{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":108795,"rows_kept":108795,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777619880049,137.93,77037.7,0.0,0.42561,4e-05,27.50993]
[1777619880903,29.75,77036.67,0.0,0.12552,0.0001,14.48833]
[1777619881995,29.75,77036.67,0.0,0.12552,0.0001,14.48833]
[1777619882918,29.75,77034.25,0.0,0.12531,0.0001,14.47142]
[1777619885308,29.76,77036.91,0.0,0.12559,0.0001,14.49465]
[1777619885939,29.76,77036.13,0.0,0.12552,0.0001,14.48834]
[1777619887303,29.76,77036.35,0.0,0.12554,0.0001,14.49028]
[1777619892582,29.76,77034.88,0.0,0.12541,0.0001,14.47958]
[1777619898024,29.76,77035.07,0.0,0.12545,0.0001,14.48257]
[1777619904046,29.76,77026.85,0.0,0.12467,0.0001,14.41788]
[1777619909101,29.77,77027.44,0.0,0.12479,0.0001,14.42807]
[1777619914593,29.78,77036.91,0.0,0.12573,0.0001,14.50407]
[1777619919836,29.79,77037.4,0.0,0.12586,0.0001,14.51456]
[1777619925213,29.8,77039.56,0.0,0.12617,0.0001,14.53977]
[1777619930247,29.8,77039.19,0.0,0.12619,0.0001,14.54122]
[1777619935283,29.81,77039.23,0.0,0.12624,0.0001,14.54579]
[1777619940422,29.81,77038.66,0.0,0.12622,0.0001,14.54369]
[1777619946360,29.82,77038.64,0.0,0.1263,0.0001,14.55002]
[1777619950647,29.83,77038.77,0.0,0.12634,0.0001,14.55334]
[1777619952649,29.83,77038.73,0.0,0.12635,0.0001,14.55445]
[1777619958280,29.83,77044.49,0.0,0.12696,0.0001,14.60417]
[1777619962217,29.84,77048.09,0.0,0.12732,0.0001,14.63401]
[1777619965755,29.83,77049.61,0.0,0.12746,0.0001,14.64522]
[1777619965829,29.83,77052.87,0.0,0.1278,0.0001,14.67262]
[1777619971536,29.84,77053.07,0.0,0.12781,0.0001,14.6724]
[1777619976570,29.84,77053.7,0.0,0.12789,0.0001,14.67886]
[1777619981938,29.84,77052.92,0.0,0.12782,0.0001,14.67266]
[1777619987926,29.84,77056.69,0.0,0.12817,0.0001,14.70135]
[1777619988223,29.84,77056.38,0.0,0.12813,0.0001,14.69821]
[1777619988354,29.84,77056.38,0.0,0.12813,0.0001,14.69821]
[1777619989099,29.84,77056.38,0.0,0.12813,0.0001,14.69821]
[1777619988655,29.84,77041.62,0.0,0.12665,0.0001,14.5773]
[1777619989845,29.84,77036.81,0.0,0.12618,0.0001,14.53877]
[1777619995705,29.84,77025.92,0.0,0.12513,0.0001,14.45167]
[1777620000740,29.84,77020.23,0.0,0.12461,0.0001,14.4092]
[1777620001148,29.84,77020.23,0.0,0.12461,0.0001,14.4092]
[1777620006782,29.85,77029.42,0.0,0.12553,0.0001,14.48509]
[1777620010360,29.85,77028.9,0.0,0.12552,0.0001,14.48406]
[1777620015845,29.86,77040.92,0.0,0.12675,0.0001,14.58488]
[1777620016175,29.86,77040.92,0.0,0.12675,0.0001,14.58488]
[1777620016851,29.86,77047.46,0.0,0.12741,0.0001,14.63897]
[1777620021890,29.86,77045.99,0.0,0.12727,0.0001,14.6272]
[1777620026925,29.86,77047.33,0.0,0.1274,0.0001,14.63796]
[1777620030113,29.86,77047.4,0.0,0.1274,0.0001,14.63811]
[1777620035988,29.85,77056.82,0.0,0.12827,0.0001,14.708]
[1777620041025,29.85,77060.27,0.0,0.12856,0.0001,14.73175]
[1777620044771,29.84,77062.51,0.0,0.12874,0.0001,14.7465]
[1777620045772,29.84,77063.5,0.0,0.12883,0.0001,14.75332]
[1777620046060,29.83,77064.58,0.0,0.1289,0.0001,14.7595]
[1777620051095,29.82,77071.87,0.0,0.12956,0.0001,14.81302]
[1777620056132,29.81,77072.14,0.0,0.12945,0.0001,14.80448]
[1777620062174,29.79,77072.45,0.0,0.12937,0.0001,14.7984]
[1777620067209,29.78,77073.37,0.0,0.12938,0.0001,14.79923]
[1777620072244,29.78,77077.6,0.0,0.12974,0.0001,14.82848]
[1777620077280,29.76,77076.81,0.0,0.12956,0.0001,14.81396]
[1777620082315,29.75,77073.67,0.0,0.12917,0.0001,14.78237]
[1777620090371,29.75,77070.38,0.0,0.12878,0.0001,14.75055]
[1777620095406,29.74,77070.65,0.0,0.12874,0.0001,14.74613]
[1777620100441,29.74,77073.05,0.0,0.12895,0.0001,14.76308]
[1777620102310,29.74,77073.13,0.0,0.12895,0.0001,14.76294]
[1777620107490,29.74,77073.48,0.0,0.12897,0.0001,14.76463]
[1777620112525,29.74,77073.51,0.0,0.129,0.0001,14.7673]
[1777620117559,29.74,77071.05,0.0,0.12879,0.0001,14.75019]
[1777620122595,29.75,77071.37,0.0,0.12886,0.0001,14.75557]
[1777620127630,29.75,77071.31,0.0,0.12889,0.0001,14.75781]
[1777620132665,29.76,77071.84,0.0,0.12897,0.0001,14.76443]
[1777620137700,29.76,77072.24,0.0,0.12903,0.0001,14.76935]
[1777620143279,29.76,77072.65,0.0,0.12908,0.0001,14.77385]
[1777620143742,29.76,77058.05,0.0,0.12761,0.0001,14.65368]
[1777620148778,29.77,77051.43,0.0,0.127,0.0001,14.60372]
[1777620153813,29.78,77049.07,0.0,0.12683,0.0001,14.58762]
[1777620158849,29.79,77048.99,0.0,0.12691,0.0001,14.59406]
[1777620163891,29.79,77039.11,0.0,0.12599,0.0001,14.51836]
[1777620168599,29.8,77039.0,0.0,0.12599,0.0001,14.51894]
[1777620168927,29.79,77036.11,0.0,0.12569,0.0001,14.4942]
[1777620170251,29.79,77036.11,0.0,0.12569,0.0001,14.4942]
[1777620174969,29.79,77024.44,0.0,0.12454,0.0001,14.39905]
[1777620176101,29.79,77024.44,0.0,0.12454,0.0001,14.39905]
[1777620176162,29.79,77024.44,0.0,0.12454,0.0001,14.39905]
[1777620176234,29.79,77024.63,0.0,0.12456,0.0001,14.40045]
[1777620182121,29.79,77021.3,0.0,0.12423,0.0001,14.37332]
[1777620185813,29.79,77019.28,0.0,0.12403,0.0001,14.3565]
[1777620191083,29.8,77006.16,0.0,0.12282,0.0001,14.25606]
[1777620193724,29.81,77006.17,0.0,0.12287,0.0001,14.26045]
[1777620194734,29.81,77011.45,0.0,0.12339,0.0001,14.30326]
[1777620194789,29.81,77011.45,0.0,0.12339,0.0001,14.30326]
[1777620199139,29.81,77025.23,0.0,0.12476,0.0001,14.41688]
[1777620204173,29.81,77030.52,0.0,0.12527,0.0001,14.45886]
[1777620209209,29.8,77029.77,0.0,0.12509,0.0001,14.44438]
[1777620209367,29.8,77029.77,0.0,0.12509,0.0001,14.44438]
[1777620215250,29.79,77031.78,0.0,0.12516,0.0001,14.44894]
[1777620220286,29.78,77029.75,0.0,0.12489,0.0001,14.4264]
[1777620225321,29.77,77032.62,0.0,0.12511,0.0001,14.44483]
[1777620230356,29.76,77040.01,0.0,0.1258,0.0001,14.5017]
[1777620235390,29.76,77044.34,0.0,0.12621,0.0001,14.53599]
[1777620240426,29.76,77046.49,0.0,0.12641,0.0001,14.55213]
[1777620245460,29.76,77042.9,0.0,0.12604,0.0001,14.52158]
[1777620250496,29.76,77041.11,0.0,0.12588,0.0001,14.50852]
[1777620255531,29.75,77038.28,0.0,0.12555,0.0001,14.48151]
[1777620260565,29.76,77040.04,0.0,0.12574,0.0001,14.49696]
[1777620265601,29.76,77041.26,0.0,0.12586,0.0001,14.50678]
[1777620271643,29.75,77042.55,0.0,0.12587,0.0001,14.50644]
[1777620276677,29.74,77041.75,0.0,0.12574,0.0001,14.49601]
[1777620281713,29.74,77041.82,0.0,0.12578,0.0001,14.49908]
[1777620286747,29.74,77041.39,0.0,0.12568,0.0001,14.49065]
[1777620292791,29.74,77041.5,0.0,0.12571,0.0001,14.49321]
[1777620297826,29.74,77041.23,0.0,0.12573,0.0001,14.49508]
[1777620299218,29.74,77041.23,0.0,0.12573,0.0001,14.49508]
[1777620301695,29.75,77030.0,0.0,0.12466,0.0001,14.40652]
[1777620302076,29.75,77030.0,0.0,0.12466,0.0001,14.40652]
[1777620302861,29.75,77017.12,0.0,0.12342,0.0001,14.30399]
[1777620307897,29.76,77016.94,0.0,0.1235,0.0001,14.31044]
[1777620313092,29.77,77018.58,0.0,0.12373,0.0001,14.32936]
[1777620318975,29.79,77019.15,0.0,0.12389,0.0001,14.34257]
[1777620324198,29.79,77015.88,0.0,0.12364,0.0001,14.32119]
[1777620327183,29.79,77002.94,0.0,0.12238,0.0001,14.21671]
[1777620331388,29.79,76992.23,0.0,0.1213,0.0001,14.1263]
[1777620331906,29.79,76990.29,0.0,0.12109,0.0001,14.10689]
[1777620338113,29.79,76977.59,0.0,0.11987,0.0001,14.00438]
[1777620341134,29.79,76990.12,0.0,0.12107,0.0001,14.10496]
[1777620342411,29.79,76990.12,0.0,0.12107,0.0001,14.10496]
[1777620348183,29.79,76996.93,0.0,0.12173,0.0001,14.16101]
[1777620349001,29.79,76996.93,0.0,0.12173,0.0001,14.16101]
[1777620354225,29.77,76991.99,0.0,0.12113,0.0001,14.11031]
[1777620359260,29.76,76992.46,0.0,0.12109,0.0001,14.10761]
[1777620364295,29.75,76992.76,0.0,0.12105,0.0001,14.1042]
[1777620369414,29.75,76993.21,0.0,0.12104,0.0001,14.10377]
[1777620375372,29.74,76992.32,0.0,0.12087,0.0001,14.08964]
[1777620379346,29.73,76993.01,0.0,0.12091,0.0001,14.09297]
[1777620379400,29.73,76992.84,0.0,0.12089,0.0001,14.09077]
[1777620384435,29.73,76992.74,0.0,0.12083,0.0001,14.08592]
[1777620390477,29.72,76992.59,0.0,0.12075,0.0001,14.07951]
[1777620395512,29.72,76989.35,0.0,0.12039,0.0001,14.04757]
[1777620400547,29.72,76989.44,0.0,0.12042,0.0001,14.05043]
[1777620405585,29.73,76990.01,0.0,0.12054,0.0001,14.05999]
[1777620410620,29.74,76990.14,0.0,0.12063,0.0001,14.06778]
[1777620415654,29.75,76990.62,0.0,0.12077,0.0001,14.07942]
[1777620421236,29.76,76983.56,0.0,0.12018,0.0001,14.02913]
[1777620426736,29.79,76972.4,0.0,0.11938,0.0001,13.96139]
[1777620431770,29.81,76972.29,0.0,0.11954,0.0001,13.97436]
[1777620437063,29.83,76972.32,0.0,0.11965,0.0001,13.98382]
[1777620438309,29.83,76990.17,0.0,0.12141,0.0001,14.13153]
[1777620439987,29.83,76989.47,0.0,0.12134,0.0001,14.12563]
[1777620444507,29.83,76985.87,0.0,0.12098,0.0001,14.09564]
[1777620444608,29.83,76986.89,0.0,0.12107,0.0001,14.10301]
[1777620450632,29.83,76978.72,0.0,0.12029,0.0001,14.03783]
[1777620455945,29.84,76977.2,0.0,0.12016,0.0001,14.025]
[1777620460980,29.84,76976.19,0.0,0.12011,0.0001,14.02074]
[1777620466016,29.85,76973.85,0.0,0.11994,0.0001,14.00663]
[1777620471051,29.86,76974.33,0.0,0.12004,0.0001,14.01444]
[1777620476086,29.86,76976.96,0.0,0.12032,0.0001,14.03822]
[1777620481121,29.86,76976.87,0.0,0.12033,0.0001,14.03885]
[1777620486156,29.86,76979.24,0.0,0.12053,0.0001,14.05593]
[1777620486668,29.86,76979.24,0.0,0.12053,0.0001,14.05593]
[1777620491801,29.85,76983.19,0.0,0.12085,0.0001,14.08268]
[1777620498242,29.84,76986.41,0.0,0.12107,0.0001,14.10145]
[1777620503277,29.83,76987.51,0.0,0.1211,0.0001,14.1037]
[1777620508311,29.82,76990.07,0.0,0.12125,0.0001,14.11708]
[1777620513347,29.81,76988.48,0.0,0.12097,0.0001,14.09223]
[1777620518382,29.8,76990.97,0.0,0.12113,0.0001,14.10522]
[1777620523417,29.78,76990.46,0.0,0.12094,0.0001,14.08981]
[1777620528713,29.76,76988.4,0.0,0.12059,0.0001,14.06063]
[1777620534306,29.74,76988.01,0.0,0.12042,0.0001,14.04687]
[1777620539800,29.73,76983.82,0.0,0.11994,0.0001,14.00626]
[1777620545572,29.72,76984.61,0.0,0.11988,0.0001,14.00206]
[1777620550606,29.71,76984.4,0.0,0.11979,0.0001,13.99441]
[1777620555642,29.7,76984.84,0.0,0.11978,0.0001,13.99347]
[1777620560677,29.7,76986.53,0.0,0.11994,0.0001,14.00709]
[1777620565712,29.7,76986.82,0.0,0.11996,0.0001,14.00866]
[1777620570747,29.7,76984.78,0.0,0.11976,0.0001,13.99149]
[1777620575782,29.7,76984.57,0.0,0.11971,0.0001,13.98653]
[1777620580817,29.7,76983.26,0.0,0.1196,0.0001,13.97697]
[1777620586057,29.7,76983.61,0.0,0.11965,0.0001,13.98083]
[1777620591893,29.71,76983.65,0.0,0.11967,0.0001,13.98256]
[1777620596929,29.71,76984.04,0.0,0.11971,0.0001,13.98638]
[1777620601964,29.71,76980.3,0.0,0.11936,0.0001,13.95668]
[1777620608008,29.71,76983.06,0.0,0.11965,0.0001,13.98117]
[1777620613042,29.71,76982.1,0.0,0.11957,0.0001,13.97395]
[1777620618077,29.71,76983.48,0.0,0.11971,0.0001,13.98558]
[1777620623112,29.71,76983.64,0.0,0.11969,0.0001,13.98449]
[1777620628147,29.7,76983.06,0.0,0.11957,0.0001,13.97462]
[1777620633181,29.7,76982.67,0.0,0.11946,0.0001,13.96389]
[1777620638217,29.69,76983.06,0.0,0.11946,0.0001,13.964]
[1777620643252,29.69,76990.81,0.0,0.12016,0.0001,14.02275]
[1777620648287,29.68,76989.47,0.0,0.11996,0.0001,14.0063]
[1777620653322,29.67,76989.22,0.0,0.11988,0.0001,13.99969]
[1777620658357,29.67,76986.02,0.0,0.11955,0.0001,13.97131]
[1777620663392,29.67,76983.71,0.0,0.11932,0.0001,13.95216]
[1777620668427,29.67,76983.48,0.0,0.1193,0.0001,13.95023]
[1777620673462,29.67,76983.02,0.0,0.11925,0.0001,13.94659]
[1777620678497,29.67,76981.95,0.0,0.11916,0.0001,13.93834]
[1777620679516,29.67,76981.95,0.0,0.11916,0.0001,13.93834]
[1777620680299,29.67,76980.89,0.0,0.11906,0.0001,13.93001]
[1777620680649,29.67,76980.89,0.0,0.11906,0.0001,13.93001]
[1777620681668,29.67,76970.07,0.0,0.11803,0.0001,13.84296]
[1777620682965,29.67,76964.93,0.0,0.11758,9e-05,13.80466]
[1777620683726,29.67,76964.93,0.0,0.11758,9e-05,13.80466]
[1777620689069,29.7,76952.64,0.0,0.11662,9e-05,13.72224]
[1777620694610,29.72,76951.23,0.0,0.11665,9e-05,13.72362]
[1777620699645,29.74,76948.41,0.0,0.11654,9e-05,13.71366]
[1777620703930,29.76,76946.16,0.0,0.11645,9e-05,13.70593]
[1777620704567,29.76,76946.16,0.0,0.11645,9e-05,13.70593]
[1777620705172,29.76,76946.11,0.0,0.11648,9e-05,13.70823]
[1777620708591,29.77,76944.33,0.0,0.11637,9e-05,13.69907]
[1777620708707,29.77,76945.25,0.0,0.11648,9e-05,13.70786]
[1777620711791,29.77,76939.13,0.0,0.11594,9e-05,13.66176]
[1777620711868,29.77,76939.13,0.0,0.11594,9e-05,13.66176]
[1777620711889,29.78,76939.46,0.0,0.11601,9e-05,13.66807]
[1777620712745,29.78,76960.92,0.0,0.11804,9e-05,13.84043]
[1777620713399,29.78,76960.92,0.0,0.11804,9e-05,13.84043]
[1777620718786,29.79,76956.14,0.0,0.11764,9e-05,13.80621]
[1777620723821,29.79,76947.89,0.0,0.11687,9e-05,13.74065]
[1777620725072,29.79,76947.88,0.0,0.11687,9e-05,13.74128]
[1777620725835,29.79,76949.95,0.0,0.11705,9e-05,13.75623]
[1777620727849,29.78,76962.87,0.0,0.11824,9e-05,13.85755]
[1777620732884,29.77,76972.95,0.0,0.11909,0.0001,13.93001]
[1777620735575,29.76,76972.26,0.0,0.11894,0.0001,13.9169]
[1777620735600,29.76,76972.26,0.0,0.11894,0.0001,13.9169]
[1777620735907,29.76,76976.46,0.0,0.11932,0.0001,13.94953]
[1777620738170,29.75,76986.29,0.0,0.12023,0.0001,14.02634]
[1777620738230,29.75,76986.29,0.0,0.12023,0.0001,14.02634]
[1777620738928,29.75,76988.03,0.0,0.12039,0.0001,14.03918]
[1777620743963,29.75,76986.78,0.0,0.12026,0.0001,14.02866]
[1777620748998,29.75,76989.51,0.0,0.1205,0.0001,14.04893]
[1777620754034,29.74,76991.43,0.0,0.12061,0.0001,14.05664]
[1777620759069,29.74,76988.54,0.0,0.1203,0.0001,14.03029]
[1777620764104,29.73,76988.58,0.0,0.12026,0.0001,14.02747]
[1777620769138,29.72,76991.11,0.0,0.12045,0.0001,14.04371]
[1777620774181,29.72,76990.55,0.0,0.12034,0.0001,14.03442]
[1777620779215,29.71,76990.0,0.0,0.12024,0.0001,14.02575]
[1777620779980,29.71,76990.0,0.0,0.12024,0.0001,14.02575]
[1777620781479,29.71,76990.11,0.0,0.12024,0.0001,14.02584]
[1777620783760,29.71,77002.91,0.0,0.12145,0.0001,14.12707]
[1777620786887,29.7,77003.1,0.0,0.12138,0.0001,14.12171]
[1777620792308,29.68,76995.97,0.0,0.12054,0.0001,14.05155]
[1777620797343,29.67,76996.33,0.0,0.12048,0.0001,14.04688]
[1777620802378,29.65,76995.8,0.0,0.12034,0.0001,14.03499]
[1777620807412,29.64,76995.7,0.0,0.12024,0.0001,14.02674]
[1777620810968,29.64,76993.62,0.0,0.12001,0.0001,14.0074]
[1777620816342,29.64,76993.31,0.0,0.11993,0.0001,13.9991]
[1777620822518,29.63,76993.25,0.0,0.11989,0.0001,13.99597]
[1777620828560,29.63,76992.17,0.0,0.11977,0.0001,13.98578]
[1777620833595,29.63,76992.58,0.0,0.1198,0.0001,13.98883]
[1777620838630,29.63,76992.39,0.0,0.1198,0.0001,13.98813]
[1777620843665,29.63,76992.47,0.0,0.11982,0.0001,13.99059]
[1777620848700,29.64,76992.85,0.0,0.11989,0.0001,13.99605]
[1777620853735,29.64,76992.49,0.0,0.11989,0.0001,13.99609]
[1777620858770,29.65,76992.72,0.0,0.11995,0.0001,14.00117]
[1777620859059,29.65,76992.72,0.0,0.11995,0.0001,14.00117]
[1777620864988,29.65,76991.21,0.0,0.11985,0.0001,13.99261]
[1777620870855,29.66,76991.74,0.0,0.11998,0.0001,14.00299]
[1777620875889,29.67,76990.83,0.0,0.11991,0.0001,13.99589]
[1777620880925,29.67,76990.54,0.0,0.11994,0.0001,13.99789]
[1777620881081,29.67,76990.54,0.0,0.11994,0.0001,13.99789]
[1777620886966,29.68,76990.54,0.0,0.12,0.0001,14.00343]
[1777620892002,29.69,76990.5,0.0,0.12005,0.0001,14.007]
[1777620897037,29.69,76990.54,0.0,0.1201,0.0001,14.01098]
[1777620902072,29.7,76990.88,0.0,0.12017,0.0001,14.01707]
[1777620902104,29.7,76990.88,0.0,0.12017,0.0001,14.01707]
[1777620908116,29.7,76991.21,0.0,0.12024,0.0001,14.02323]
[1777620913150,29.71,76989.6,0.0,0.12011,0.0001,14.01214]
[1777620918185,29.71,76989.64,0.0,0.12013,0.0001,14.0138]
[1777620923220,29.71,76989.6,0.0,0.12013,0.0001,14.01351]
[1777620929261,29.71,76989.63,0.0,0.12012,0.0001,14.01266]
[1777620934297,29.7,76990.78,0.0,0.12017,0.0001,14.01585]
[1777620939458,29.7,76991.46,0.0,0.1202,0.0001,14.01826]
[1777620939614,29.7,76991.46,0.0,0.1202,0.0001,14.01826]
[1777620941259,29.7,77003.31,0.0,0.12135,0.0001,14.11448]
[1777620946381,29.7,77009.05,0.0,0.12193,0.0001,14.16269]
[1777620951416,29.71,77009.37,0.0,0.12201,0.0001,14.16918]
[1777620952854,29.71,77009.37,0.0,0.12201,0.0001,14.16918]
[1777620952925,29.71,77008.65,0.0,0.12194,0.0001,14.16402]
[1777620953306,29.71,77008.65,0.0,0.12194,0.0001,14.16402]
[1777620953849,29.71,76990.69,0.0,0.12022,0.0001,14.01914]
[1777620960357,29.73,76991.32,0.0,0.12045,0.0001,14.03829]
[1777620964991,29.75,76986.84,0.0,0.12016,0.0001,14.01372]
[1777620970552,29.78,76987.12,0.0,0.12043,0.0001,14.03614]
[1777620975588,29.82,76987.59,0.0,0.12084,0.0001,14.06954]
[1777620980623,29.87,76987.72,0.0,0.12118,0.0001,14.09765]
[1777620986123,29.9,76987.88,0.0,0.12144,0.0001,14.11913]
[1777620987671,29.91,77002.88,0.0,0.12303,0.0001,14.25149]
[1777620992788,29.92,77006.61,0.0,0.12338,0.0001,14.27905]
[1777620992889,29.91,77006.84,0.0,0.1234,0.0001,14.28033]
[1777620994863,29.91,77006.84,0.0,0.1234,0.0001,14.28033]
[1777620994962,29.91,77007.45,0.0,0.12345,0.0001,14.2842]
[1777621000763,29.92,77002.1,0.0,0.12301,0.0001,14.24802]
[1777621005798,29.93,77002.06,0.0,0.12309,0.0001,14.25398]
[1777621010833,29.94,76999.9,0.0,0.12295,0.0001,14.24267]
[1777621015868,29.95,76997.25,0.0,0.12277,0.0001,14.22751]
[1777621017449,29.95,76997.26,0.0,0.12279,0.0001,14.22905]
[1777621017882,29.96,76997.17,0.0,0.1228,0.0001,14.22975]
[1777621022917,29.97,76996.61,0.0,0.12282,0.0001,14.23182]
[1777621027952,29.98,76996.32,0.0,0.12287,0.0001,14.2355]
[1777621031831,29.98,76996.9,0.0,0.12296,0.0001,14.24324]
[1777621031980,29.98,76997.18,0.0,0.123,0.0001,14.24638]
[1777621033896,29.98,76996.73,0.0,0.12297,0.0001,14.24349]
[1777621033994,29.98,76996.06,0.0,0.12291,0.0001,14.23874]
[1777621039082,29.99,76994.26,0.0,0.12277,0.0001,14.2273]
[1777621045073,30.0,76991.1,0.0,0.12255,0.0001,14.20884]
[1777621050108,30.02,76991.38,0.0,0.12271,0.0001,14.22176]
[1777621055143,30.03,76991.67,0.0,0.12284,0.0001,14.23021]
[1777621060178,30.04,76992.08,0.0,0.12295,0.0001,14.23978]
[1777621065213,30.05,76993.76,0.0,0.12318,0.0001,14.25826]
[1777621070248,30.04,76992.16,0.0,0.12296,0.0001,14.24031]
[1777621075283,30.03,76988.78,0.0,0.12258,0.0001,14.2091]
[1777621079110,30.03,76988.37,0.0,0.12253,0.0001,14.2044]
[1777621079117,30.03,76988.37,0.0,0.12253,0.0001,14.2044]
[1777621079181,30.03,76988.44,0.0,0.12252,0.0001,14.20357]
[1777621082597,30.03,76988.78,0.0,0.12253,0.0001,14.20483]
[1777621088374,30.02,76988.33,0.0,0.12242,0.0001,14.19589]
[1777621093409,30.01,76987.48,0.0,0.12229,0.0001,14.18527]
[1777621098443,30.01,76988.07,0.0,0.1223,0.0001,14.18615]
[1777621103479,30.0,76988.1,0.0,0.12226,0.0001,14.18249]
[1777621105858,30.0,76988.0,0.0,0.12224,0.0001,14.18091]
[1777621111534,29.99,76988.01,0.0,0.12215,0.0001,14.17191]
[1777621116570,29.99,76987.45,0.0,0.12205,0.0001,14.16412]
[1777621121604,29.99,76982.39,0.0,0.12155,0.0001,14.1222]
[1777621126639,29.98,76993.72,0.0,0.12259,0.0001,14.20921]
[1777621132502,29.97,76993.72,0.0,0.12253,0.0001,14.2041]
[1777621132682,29.97,76994.54,0.0,0.12258,0.0001,14.20839]
[1777621137717,29.96,76995.93,0.0,0.12264,0.0001,14.21333]
[1777621144766,29.95,76996.17,0.0,0.12257,0.0001,14.20795]
[1777621150810,29.94,76994.84,0.0,0.12239,0.0001,14.19266]
[1777621155845,29.94,76994.67,0.0,0.12234,0.0001,14.18861]
[1777621160880,29.93,76991.09,0.0,0.12197,0.0001,14.15836]
[1777621165918,29.93,76993.56,0.0,0.12221,0.0001,14.17765]
[1777621171960,29.93,76995.47,0.0,0.12234,0.0001,14.18761]
[1777621176995,29.93,76995.47,0.0,0.12232,0.0001,14.18568]
[1777621182030,29.93,76995.09,0.0,0.12226,0.0001,14.18105]
[1777621187065,29.92,76994.9,0.0,0.12223,0.0001,14.17801]
[1777621192100,29.92,76995.28,0.0,0.12225,0.0001,14.17963]
[1777621197135,29.92,76995.92,0.0,0.12229,0.0001,14.1832]
[1777621202170,29.92,76993.27,0.0,0.12201,0.0001,14.15998]
[1777621207204,29.92,76993.09,0.0,0.12199,0.0001,14.1582]
[1777621212240,29.92,76993.09,0.0,0.12199,0.0001,14.15813]
[1777621217274,29.91,76993.4,0.0,0.12202,0.0001,14.16052]
[1777621222310,29.91,76993.63,0.0,0.12204,0.0001,14.16237]
[1777621227345,29.91,76994.33,0.0,0.1221,0.0001,14.16772]
[1777621232380,29.91,76991.98,0.0,0.12184,0.0001,14.14429]
[1777621235808,29.91,76994.69,0.0,0.12211,0.0001,14.1665]
[1777621241360,29.91,76994.84,0.0,0.12211,0.0001,14.16687]
[1777621246478,29.91,76994.45,0.0,0.12207,0.0001,14.16339]
[1777621251513,29.91,76994.92,0.0,0.12213,0.0001,14.16826]
[1777621256548,29.92,76992.82,0.0,0.12196,0.0001,14.15408]
[1777621261583,29.92,76992.21,0.0,0.12195,0.0001,14.15319]
[1777621266618,29.93,76992.43,0.0,0.12202,0.0001,14.15941]
[1777621271654,29.94,76992.69,0.0,0.12211,0.0001,14.16605]
[1777621276690,29.94,76991.38,0.0,0.12204,0.0001,14.16012]
[1777621281725,29.95,76991.82,0.0,0.12214,0.0001,14.16844]
[1777621288774,29.96,76992.34,0.0,0.12226,0.0001,14.17881]
[1777621293808,29.97,76996.45,0.0,0.12268,0.0001,14.21192]
[1777621295721,29.97,76995.69,0.0,0.12261,0.0001,14.20621]
[1777621297863,29.97,77001.63,0.0,0.1232,0.0001,14.25514]
[1777621303080,29.98,77013.06,0.0,0.1244,0.0001,14.35436]
[1777621306297,29.99,77013.09,0.0,0.12448,0.0001,14.36073]
[1777621311786,29.99,77013.66,0.0,0.12458,0.0001,14.36859]
[1777621316972,29.99,77012.27,0.0,0.12444,0.0001,14.35732]
[1777621319804,29.99,77011.72,0.0,0.12438,0.0001,14.3526]
[1777621319857,29.99,77011.72,0.0,0.12438,0.0001,14.3526]
[1777621325028,29.99,77011.33,0.0,0.12433,0.0001,14.34816]
[1777621330063,29.99,77011.31,0.0,0.12431,0.0001,14.34656]
[1777621335180,29.99,77016.65,0.0,0.12484,0.0001,14.39013]
[1777621335214,29.99,77016.65,0.0,0.12484,0.0001,14.39013]
[1777621341140,29.99,77030.15,0.0,0.12613,0.0001,14.49661]
[1777621346175,29.98,77030.31,0.0,0.12608,0.0001,14.49275]
[1777621346555,29.98,77030.31,0.0,0.12608,0.0001,14.49275]
[1777621352217,29.97,77024.2,0.0,0.1254,0.0001,14.43544]
[1777621358259,29.97,77029.99,0.0,0.12594,0.0001,14.4793]
[1777621363293,29.97,77023.49,0.0,0.12528,0.0001,14.42532]
[1777621366003,29.97,77023.58,0.0,0.12529,0.0001,14.4263]
[1777621366027,29.97,77023.58,0.0,0.12529,0.0001,14.4263]
[1777621370102,29.97,77019.94,0.0,0.12499,0.0001,14.40137]
[1777621375378,29.97,77018.89,0.0,0.12486,0.0001,14.39105]
[1777621377059,29.97,77018.94,0.0,0.12487,0.0001,14.39114]
[1777621382445,29.97,77017.5,0.0,0.12471,0.0001,14.37847]
[1777621385441,29.97,77016.76,0.0,0.12463,0.0001,14.37212]
[1777621391490,29.95,77017.16,0.0,0.12456,0.0001,14.36624]
[1777621396525,29.95,77017.16,0.0,0.12449,0.0001,14.36098]
[1777621402567,29.94,77019.84,0.0,0.12467,0.0001,14.37581]
[1777621407602,29.93,77019.92,0.0,0.12461,0.0001,14.37096]
[1777621412637,29.92,77017.5,0.0,0.12429,0.0001,14.34293]
[1777621417672,29.92,77017.47,0.0,0.12425,0.0001,14.33996]
[1777621422707,29.91,77017.42,0.0,0.12422,0.0001,14.33688]
[1777621427741,29.91,77017.74,0.0,0.12422,0.0001,14.33706]
[1777621432776,29.9,77017.31,0.0,0.12415,0.0001,14.33129]
[1777621439851,29.9,77017.31,0.0,0.12413,0.0001,14.33013]
[1777621445868,29.9,77017.01,0.0,0.12406,0.0001,14.32422]
[1777621450903,29.9,77017.28,0.0,0.12414,0.0001,14.33039]
[1777621455025,29.91,77017.02,0.0,0.12416,0.0001,14.33252]
[1777621461871,29.92,77016.87,0.0,0.12425,0.0001,14.33911]
[1777621466526,29.93,77016.8,0.0,0.12428,0.0001,14.34215]
[1777621472051,29.94,77016.4,0.0,0.12434,0.0001,14.34479]
[1777621474065,29.95,76997.62,0.0,0.12254,0.0001,14.19566]
[1777621476531,29.95,76998.68,0.0,0.12268,0.0001,14.20734]
[1777621478303,29.96,76996.12,0.0,0.1225,0.0001,14.19255]
[1777621481985,29.97,76989.58,0.0,0.12195,0.0001,14.14644]
[1777621487155,29.97,76986.52,0.0,0.12168,0.0001,14.12409]
[1777621492191,29.98,76985.4,0.0,0.12159,0.0001,14.11635]
[1777621492714,29.98,76985.4,0.0,0.12159,0.0001,14.11635]
[1777621494166,29.98,76985.96,0.0,0.12165,0.0001,14.12111]
[1777621499240,29.98,76981.02,0.0,0.12121,0.0001,14.08399]
[1777621503748,29.98,76982.24,0.0,0.12133,0.0001,14.09462]
[1777621503757,29.98,76982.24,0.0,0.12133,0.0001,14.09462]
[1777621503806,29.98,76982.24,0.0,0.12133,0.0001,14.09462]
[1777621504367,29.98,76982.24,0.0,0.12133,0.0001,14.09462]
[1777621510317,29.99,76990.14,0.0,0.12217,0.0001,14.16471]
[1777621512521,29.99,76990.32,0.0,0.1222,0.0001,14.16702]
[1777621512839,29.99,76990.31,0.0,0.12221,0.0001,14.16774]
[1777621513617,29.99,77002.79,0.0,0.12342,0.0001,14.26834]
[1777621519078,29.98,77003.03,0.0,0.12334,0.0001,14.26132]
[1777621524415,29.97,77001.54,0.0,0.12313,0.0001,14.24426]
[1777621529450,29.96,76994.88,0.0,0.12238,0.0001,14.18202]
[1777621534484,29.95,76987.61,0.0,0.12161,0.0001,14.1163]
[1777621539528,29.95,76988.0,0.0,0.12163,0.0001,14.11837]
[1777621544564,29.95,76987.83,0.0,0.1216,0.0001,14.11551]
[1777621551612,29.95,76987.8,0.0,0.12156,0.0001,14.11254]
[1777621556647,29.94,76990.43,0.0,0.12177,0.0001,14.13035]
[1777621561682,29.94,76992.71,0.0,0.12195,0.0001,14.14498]
[1777621566717,29.93,76992.56,0.0,0.12187,0.0001,14.13905]
[1777621571345,29.93,76992.49,0.0,0.12185,0.0001,14.13694]
[1777621571897,29.92,76992.98,0.0,0.12187,0.0001,14.13869]
[1777621579809,29.91,76990.76,0.0,0.12158,0.0001,14.11506]
[1777621583547,29.91,76990.48,0.0,0.12155,0.0001,14.11205]
[1777621584205,29.91,76990.48,0.0,0.12154,0.0001,14.11167]
[1777621585590,29.91,76992.7,0.0,0.12175,0.0001,14.12918]
[1777621586891,29.91,77009.22,0.0,0.12331,0.0001,14.25913]
[1777621591893,29.89,77008.47,0.0,0.12308,0.0001,14.23796]
[1777621593233,29.89,77008.47,0.0,0.12308,0.0001,14.23796]
[1777621598942,29.88,77008.42,0.0,0.12302,0.0001,14.23341]
[1777621603976,29.87,77007.56,0.0,0.12284,0.0001,14.21895]
[1777621606575,29.87,77008.19,0.0,0.12289,0.0001,14.22289]
[1777621612033,29.88,77011.98,0.0,0.12334,0.0001,14.25972]
[1777621617077,29.89,77011.06,0.0,0.12333,0.0001,14.25885]
[1777621618182,29.89,77010.99,0.0,0.12334,0.0001,14.25993]
[1777621618364,29.89,77010.99,0.0,0.12334,0.0001,14.25993]
[1777621620713,29.9,77020.57,0.0,0.12432,0.0001,14.34077]
[1777621620721,29.9,77020.57,0.0,0.12432,0.0001,14.34077]
[1777621627344,29.9,77024.5,0.0,0.12473,0.0001,14.37487]
[1777621633085,29.9,77026.98,0.0,0.12499,0.0001,14.39608]
[1777621634565,29.9,77024.9,0.0,0.12478,0.0001,14.37907]
[1777621634677,29.9,77024.9,0.0,0.12478,0.0001,14.37907]
[1777621634762,29.9,77024.9,0.0,0.12479,0.0001,14.37992]
[1777621635188,29.9,77024.9,0.0,0.12479,0.0001,14.37992]
[1777621640229,29.91,77025.18,0.0,0.12486,0.0001,14.3854]
[1777621645264,29.91,77026.43,0.0,0.12502,0.0001,14.39797]
[1777621650299,29.92,77026.57,0.0,0.12507,0.0001,14.40272]
[1777621655336,29.93,77028.8,0.0,0.12533,0.0001,14.42242]
[1777621660371,29.94,77025.76,0.0,0.12513,0.0001,14.40526]
[1777621661970,29.94,77024.07,0.0,0.12498,0.0001,14.39311]
[1777621662509,29.94,77024.33,0.0,0.12503,0.0001,14.39688]
[1777621668427,29.95,77024.21,0.0,0.12512,0.0001,14.40431]
[1777621672206,29.96,77024.21,0.0,0.12516,0.0001,14.40771]
[1777621672455,29.96,77024.45,0.0,0.1252,0.0001,14.41068]
[1777621677490,29.97,77024.41,0.0,0.12525,0.0001,14.41485]
[1777621682465,29.97,77023.67,0.0,0.12521,0.0001,14.41174]
[1777621682525,29.97,77023.52,0.0,0.12521,0.0001,14.41121]
[1777621687560,29.98,77022.16,0.0,0.12511,0.0001,14.40323]
[1777621692595,29.99,77019.29,0.0,0.12489,0.0001,14.38491]
[1777621697630,29.99,77019.09,0.0,0.12493,0.0001,14.38834]
[1777621702912,30.0,77019.28,0.0,0.12501,0.0001,14.39477]
[1777621703013,30.0,77019.28,0.0,0.12502,0.0001,14.39571]
[1777621708707,30.01,77019.12,0.0,0.12507,0.0001,14.3991]
[1777621714015,30.02,77020.76,0.0,0.12525,0.0001,14.41215]
[1777621719784,30.02,77018.87,0.0,0.12513,0.0001,14.40258]
[1777621724820,30.03,77030.63,0.0,0.12635,0.0001,14.50218]
[1777621727831,30.03,77031.09,0.0,0.12639,0.0001,14.50557]
[1777621727925,30.03,77031.09,0.0,0.12638,0.0001,14.50497]
[1777621732761,30.03,77031.57,0.0,0.12639,0.0001,14.50625]
[1777621732877,30.02,77034.53,0.0,0.12668,0.0001,14.52946]
[1777621734002,30.03,77037.68,0.0,0.12699,0.0001,14.55525]
[1777621734892,30.03,77037.63,0.0,0.12699,0.0001,14.55475]
[1777621739927,30.03,77039.64,0.0,0.1272,0.0001,14.57206]
[1777621745014,30.04,77040.41,0.0,0.12736,0.0001,14.58479]
[1777621751004,30.05,77039.26,0.0,0.12736,0.0001,14.58437]
[1777621756041,30.04,77038.42,0.0,0.1272,0.0001,14.57181]
[1777621761077,30.05,77040.57,0.0,0.12747,0.0001,14.59376]
[1777621765341,30.05,77045.02,0.0,0.12793,0.0001,14.63127]
[1777621765440,30.05,77045.02,0.0,0.12793,0.0001,14.63127]
[1777621765753,30.05,77045.02,0.0,0.12793,0.0001,14.63127]
[1777621771096,30.05,77044.98,0.0,0.12794,0.0001,14.63216]
[1777621776182,30.04,77045.14,0.0,0.12782,0.0001,14.62038]
[1777621781864,30.03,77046.4,0.0,0.12787,0.0001,14.62499]
[1777621781904,30.03,77046.4,0.0,0.12787,0.0001,14.62499]
[1777621787260,30.01,77056.43,0.0,0.12871,0.0001,14.69351]
[1777621789873,30.01,77057.68,0.0,0.12881,0.0001,14.70148]
[1777621789959,30.01,77057.68,0.0,0.12881,0.0001,14.70148]
[1777621791288,30.0,77077.31,0.0,0.13072,0.0001,14.85602]
[1777621796324,29.98,77079.12,0.0,0.13078,0.0001,14.86123]
[1777621797400,29.98,77079.12,0.0,0.13078,0.0001,14.86123]
[1777621803373,29.97,77079.64,0.0,0.13072,0.0001,14.85638]
[1777621809415,29.96,77079.9,0.0,0.13066,0.0001,14.8517]
[1777621814450,29.95,77079.25,0.0,0.13053,0.0001,14.84128]
[1777621820492,29.94,77079.67,0.0,0.1305,0.0001,14.83912]
[1777621825187,29.94,77079.53,0.0,0.13044,0.0001,14.83423]
[1777621830562,29.93,77079.41,0.0,0.13036,0.0001,14.82803]
[1777621833457,29.93,77079.84,0.0,0.13035,0.0001,14.82598]
[1777621838618,29.91,77084.46,0.0,0.13072,0.0001,14.85562]
[1777621843653,29.9,77085.64,0.0,0.13077,0.0001,14.85985]
[1777621847298,29.9,77086.64,0.0,0.13083,0.0001,14.86463]
[1777621847474,29.9,77086.64,0.0,0.13083,0.0001,14.86463]
[1777621847681,29.9,77095.17,0.0,0.13168,0.0001,14.93314]
[1777621849637,29.9,77100.51,0.0,0.13224,0.0001,14.97767]
[1777621849663,29.9,77100.51,0.0,0.13224,0.0001,14.97767]
[1777621849674,29.9,77100.51,0.0,0.13224,0.0001,14.97767]
[1777621850031,29.9,77100.51,0.0,0.13224,0.0001,14.97767]
[1777621850046,29.9,77103.11,0.0,0.1325,0.0001,14.99909]
[1777621855738,29.89,77111.01,0.0,0.13327,0.0001,15.06041]
[1777621857161,29.89,77116.2,0.0,0.1338,0.0001,15.10207]
[1777621857169,29.89,77116.2,0.0,0.1338,0.0001,15.10207]
[1777621861518,29.89,77110.06,0.0,0.1331,0.0001,15.04703]
[1777621861574,29.89,77110.06,0.0,0.1331,0.0001,15.04703]
[1777621861780,29.88,77106.41,0.0,0.13272,0.0001,15.01626]
[1777621866788,29.88,77103.86,0.0,0.13244,0.0001,14.99447]
[1777621871849,29.88,77106.14,0.0,0.13266,0.0001,15.0117]
[1777621872457,29.88,77106.14,0.0,0.13266,0.0001,15.0117]
[1777621872857,29.88,77106.37,0.0,0.13267,0.0001,15.01297]
[1777621877892,29.87,77106.36,0.0,0.13263,0.0001,15.00955]
[1777621883934,29.87,77106.71,0.0,0.13261,0.0001,15.00837]
[1777621889075,29.86,77106.68,0.0,0.13256,0.0001,15.00447]
[1777621889496,29.86,77107.04,0.0,0.1326,0.0001,15.00742]
[1777621889597,29.86,77107.04,0.0,0.13259,0.0001,15.00672]
[1777621895011,29.85,77108.32,0.0,0.13264,0.0001,15.00915]
[1777621900046,29.85,77114.6,0.0,0.13322,0.0001,15.05557]
[1777621901671,29.84,77114.75,0.0,0.13322,0.0001,15.05537]
[1777621901802,29.84,77114.75,0.0,0.13322,0.0001,15.05537]
[1777621902060,29.84,77115.27,0.0,0.13326,0.0001,15.05824]
[1777621907095,29.83,77116.3,0.0,0.13327,0.0001,15.0596]
[1777621912130,29.82,77119.08,0.0,0.13347,0.0001,15.07567]
[1777621915072,29.82,77119.39,0.0,0.13348,0.0001,15.0768]
[1777621915759,29.81,77119.39,0.0,0.13345,0.0001,15.07403]
[1777621915919,29.81,77119.39,0.0,0.13345,0.0001,15.07403]
[1777621916064,29.81,77119.39,0.0,0.13345,0.0001,15.07403]
[1777621916072,29.81,77119.12,0.0,0.13342,0.0001,15.07181]
[1777621916430,29.81,77119.12,0.0,0.13342,0.0001,15.07181]
[1777621916692,29.81,77107.52,0.0,0.13221,0.0001,14.97529]
[1777621922201,29.8,77104.2,0.0,0.13179,0.0001,14.94174]
[1777621924810,29.8,77104.74,0.0,0.13183,0.0001,14.94511]
[1777621930257,29.79,77104.68,0.0,0.13172,0.0001,14.93669]
[1777621934078,29.78,77095.66,0.0,0.13075,0.0001,14.85853]
[1777621939148,29.77,77092.17,0.0,0.13032,0.0001,14.82403]
[1777621942571,29.77,77092.84,0.0,0.13035,0.0001,14.82641]
[1777621942726,29.77,77092.84,0.0,0.13035,0.0001,14.82641]
[1777621943572,29.77,77092.79,0.0,0.13033,0.0001,14.8252]
[1777621943727,29.76,77110.64,0.0,0.13215,0.0001,14.97094]
[1777621949390,29.75,77101.69,0.0,0.13109,0.0001,14.88621]
[1777621954425,29.74,77101.92,0.0,0.13099,0.0001,14.87728]
[1777621959460,29.73,77104.06,0.0,0.13113,0.0001,14.88806]
[1777621964495,29.72,77103.9,0.0,0.13102,0.0001,14.87962]
[1777621969530,29.71,77104.15,0.0,0.13098,0.0001,14.87626]
[1777621974565,29.7,77104.12,0.0,0.13091,0.0001,14.87124]
[1777621980607,29.69,77102.55,0.0,0.1307,0.0001,14.85399]
[1777621985847,29.69,77102.78,0.0,0.13069,0.0001,14.8533]
[1777621991684,29.68,77104.73,0.0,0.13082,0.0001,14.86444]
[1777621996719,29.68,77104.18,0.0,0.13073,0.0001,14.85678]
[1777622001754,29.67,77104.22,0.0,0.1307,0.0001,14.85468]
[1777622006789,29.67,77114.03,0.0,0.1317,0.0001,14.9348]
[1777622011824,29.67,77113.89,0.0,0.13165,0.0001,14.92909]
[1777622013158,29.67,77113.89,0.0,0.13165,0.0001,14.92909]
[1777622013820,29.67,77113.55,0.0,0.13161,0.0001,14.92627]
[1777622013838,29.67,77114.81,0.0,0.13174,0.0001,14.93673]
[1777622014558,29.67,77114.81,0.0,0.13174,0.0001,14.93673]
[1777622014845,29.67,77115.77,0.0,0.13184,0.0001,14.94457]
[1777622019882,29.67,77117.71,0.0,0.13203,0.0001,14.95951]
[1777622022772,29.67,77119.57,0.0,0.13221,0.0001,14.97392]
[1777622022812,29.67,77119.57,0.0,0.13221,0.0001,14.97392]
[1777622022903,29.67,77119.9,0.0,0.13223,0.0001,14.97608]
[1777622024063,29.67,77119.9,0.0,0.13223,0.0001,14.97608]
[1777622024164,29.66,77119.89,0.0,0.13222,0.0001,14.97485]
[1777622029971,29.66,77121.99,0.0,0.13238,0.0001,14.98819]
[1777622035008,29.65,77121.51,0.0,0.1323,0.0001,14.98168]
[1777622036521,29.65,77121.16,0.0,0.13226,0.0001,14.97837]
[1777622037022,29.65,77121.27,0.0,0.13227,0.0001,14.97883]
[1777622042057,29.65,77117.02,0.0,0.13181,0.0001,14.94261]
[1777622047092,29.65,77117.7,0.0,0.13189,0.0001,14.94865]
[1777622049651,29.65,77117.79,0.0,0.1319,0.0001,14.94938]
[1777622050113,29.65,77117.63,0.0,0.13188,0.0001,14.94802]
[1777622056114,29.65,77114.44,0.0,0.13155,0.0001,14.92188]
[1777622061190,29.65,77114.78,0.0,0.13161,0.0001,14.92625]
[1777622066225,29.66,77114.68,0.0,0.1316,0.0001,14.92557]
[1777622071260,29.65,77114.67,0.0,0.13157,0.0001,14.92139]
[1777622076295,29.65,77117.31,0.0,0.13183,0.0001,14.94246]
[1777622081329,29.65,77121.03,0.0,0.13219,0.0001,14.97073]
[1777622086365,29.65,77117.08,0.0,0.13175,0.0001,14.93559]
[1777622091400,29.65,77117.22,0.0,0.13175,0.0001,14.93614]
[1777622096435,29.64,77117.35,0.0,0.13176,0.0001,14.9367]
[1777622101435,29.64,77117.88,0.0,0.13181,0.0001,14.94093]
[1777622102466,29.64,77118.02,0.0,0.13183,0.0001,14.94209]
[1777622107788,29.65,77115.04,0.0,0.13153,0.0001,14.91815]
[1777622113554,29.65,77117.49,0.0,0.13181,0.0001,14.94095]
[1777622115358,29.65,77117.49,0.0,0.13181,0.0001,14.94095]
[1777622122257,29.65,77111.9,0.0,0.13123,0.0001,14.89429]
[1777622125642,29.65,77112.77,0.0,0.13131,0.0001,14.90051]
[1777622131682,29.64,77117.54,0.0,0.13172,0.0001,14.93202]
[1777622136718,29.64,77117.38,0.0,0.1317,0.0001,14.93058]
[1777622141753,29.65,77117.15,0.0,0.13173,0.0001,14.93271]
[1777622146778,29.65,77116.73,0.0,0.13174,0.0001,14.93321]
[1777622152035,29.66,77116.46,0.0,0.13175,0.0001,14.93419]
[1777622156556,29.66,77115.64,0.0,0.13171,0.0001,14.93113]
[1777622156558,29.66,77115.64,0.0,0.13171,0.0001,14.93113]
[1777622161895,29.67,77116.46,0.0,0.13186,0.0001,14.94246]
[1777622166930,29.68,77116.08,0.0,0.13187,0.0001,14.94307]
[1777622171964,29.68,77113.72,0.0,0.13167,0.0001,14.92727]
[1777622178007,29.69,77114.02,0.0,0.13176,0.0001,14.93459]
[1777622183042,29.7,77113.61,0.0,0.13177,0.0001,14.93474]
[1777622188077,29.7,77113.62,0.0,0.13181,0.0001,14.93817]
[1777622193113,29.71,77111.55,0.0,0.13161,0.0001,14.92026]
[1777622198148,29.71,77111.5,0.0,0.13165,0.0001,14.92353]
[1777622203183,29.72,77111.54,0.0,0.13169,0.0001,14.92707]
[1777622209495,29.72,77111.18,0.0,0.13166,0.0001,14.92467]
[1777622215312,29.73,77111.03,0.0,0.13172,0.0001,14.92878]
[1777622221354,29.73,77107.72,0.0,0.13139,0.0001,14.90252]
[1777622226389,29.73,77108.72,0.0,0.13151,0.0001,14.91194]
[1777622231425,29.73,77103.7,0.0,0.131,0.0001,14.87104]
[1777622236460,29.73,77102.76,0.0,0.13092,0.0001,14.86501]
[1777622239481,29.73,77114.91,0.0,0.13216,0.0001,14.96429]
[1777622244516,29.72,77116.4,0.0,0.13223,0.0001,14.97023]
[1777622249551,29.71,77113.3,0.0,0.13184,0.0001,14.93916]
[1777622254586,29.71,77114.82,0.0,0.13195,0.0001,14.94565]
[1777622259621,29.71,77116.66,0.0,0.13216,0.0001,14.96261]
[1777622264655,29.71,77115.17,0.0,0.13202,0.0001,14.95142]
[1777622269691,29.71,77115.92,0.0,0.13209,0.0001,14.95702]
[1777622275450,29.71,77115.4,0.0,0.13203,0.0001,14.95199]
[1777622282695,29.71,77115.07,0.0,0.13198,0.0001,14.94865]
[1777622289831,29.71,77115.98,0.0,0.13207,0.0001,14.95538]
[1777622294866,29.71,77114.46,0.0,0.13191,0.0001,14.94303]
[1777622300908,29.71,77113.84,0.0,0.13186,0.0001,14.9384]
[1777622305943,29.71,77114.57,0.0,0.13194,0.0001,14.94486]
[1777622310978,29.71,77111.53,0.0,0.13164,0.0001,14.92095]
[1777622316013,29.72,77105.86,0.0,0.13109,0.0001,14.87541]
[1777622321049,29.73,77105.41,0.0,0.13111,0.0001,14.87702]
[1777622326085,29.73,77106.36,0.0,0.1312,0.0001,14.88412]
[1777622332127,29.72,77106.44,0.0,0.13117,0.0001,14.8815]
[1777622337163,29.72,77105.97,0.0,0.13109,0.0001,14.87493]
[1777622341658,29.72,77106.13,0.0,0.13108,0.0001,14.87423]
[1777622347233,29.72,77105.49,0.0,0.13101,0.0001,14.86898]
[1777622352268,29.72,77105.53,0.0,0.13103,0.0001,14.87025]
[1777622357303,29.72,77108.33,0.0,0.13133,0.0001,14.89459]
[1777622362338,29.72,77112.2,0.0,0.13171,0.0001,14.92533]
[1777622367372,29.71,77112.28,0.0,0.1317,0.0001,14.92443]
[1777622370286,29.71,77111.99,0.0,0.13167,0.0001,14.92157]
[1777622370394,29.71,77111.16,0.0,0.13158,0.0001,14.91457]
[1777622375429,29.72,77112.23,0.0,0.13174,0.0001,14.92591]
[1777622380213,29.73,77112.02,0.0,0.1318,0.0001,14.93045]
[1777622385498,29.75,77112.5,0.0,0.13199,0.0001,14.94542]
[1777622390533,29.76,77111.42,0.0,0.13198,0.0001,14.94404]
[1777622395155,29.77,77111.91,0.0,0.1321,0.0001,14.95387]
[1777622395858,29.77,77111.71,0.0,0.1321,0.0001,14.95358]
[1777622396576,29.77,77111.22,0.0,0.13205,0.0001,14.94973]
[1777622399181,29.77,77111.69,0.0,0.1321,0.0001,14.95384]
[1777622399597,29.78,77111.18,0.0,0.13206,0.0001,14.95049]
[1777622401723,29.78,77111.86,0.0,0.13213,0.0001,14.95608]
[1777622400118,29.78,77111.86,0.0,0.13213,0.0001,14.95608]
[1777622413226,29.78,77111.86,0.0,0.13213,0.0001,14.95608]
[1777622413236,29.78,77097.16,0.0,0.13063,0.0001,14.83542]
[1777622415624,29.78,77099.54,0.0,0.13087,0.0001,14.85494]
[1777622416398,29.78,77099.09,0.0,0.13082,0.0001,14.85125]
[1777622421781,29.78,77099.67,0.0,0.13088,0.0001,14.85601]
[1777622427828,29.78,77102.34,0.0,0.13116,0.0001,14.87791]
[1777622432864,29.78,77100.11,0.0,0.1309,0.0001,14.85568]
[1777622437903,29.78,77099.47,0.0,0.13083,0.0001,14.85043]
[1777622439777,29.78,77099.72,0.0,0.13086,0.0001,14.85248]
[1777622444953,29.78,77086.96,0.0,0.12956,0.0001,14.74789]
[1777622449988,29.78,77088.79,0.0,0.12975,0.0001,14.76288]
[1777622456029,29.78,77090.51,0.0,0.12992,0.0001,14.77697]
[1777622461064,29.78,77081.31,0.0,0.12901,0.0001,14.70335]
[1777622465093,29.79,77094.99,0.0,0.13049,0.0001,14.82219]
[1777622467785,29.79,77094.78,0.0,0.13047,0.0001,14.82079]
[1777622467789,29.79,77094.78,0.0,0.13047,0.0001,14.82079]
[1777622473149,29.78,77096.01,0.0,0.1305,0.0001,14.8237]
[1777622478184,29.77,77098.0,0.0,0.1306,0.0001,14.83189]
[1777622483219,29.75,77094.13,0.0,0.13012,0.0001,14.79344]
[1777622488253,29.75,77093.88,0.0,0.13003,0.0001,14.78657]
[1777622493290,29.74,77094.31,0.0,0.12999,0.0001,14.78171]
[1777622499332,29.73,77094.03,0.0,0.1299,0.0001,14.77449]
[1777622504367,29.73,77093.76,0.0,0.12983,0.0001,14.7685]
[1777622504914,29.73,77093.76,0.0,0.12983,0.0001,14.7685]
[1777622508828,29.72,77095.99,0.0,0.13002,0.0001,14.78383]
[1777622513799,29.72,77095.32,0.0,0.12989,0.0001,14.77411]
[1777622514443,29.71,77095.42,0.0,0.1299,0.0001,14.77418]
[1777622517510,29.71,77094.25,0.0,0.12976,0.0001,14.76313]
[1777622522370,29.71,77083.58,0.0,0.12865,0.0001,14.67383]
[1777622522499,29.71,77078.43,0.0,0.12811,0.0001,14.62947]
[1777622527534,29.69,77083.47,0.0,0.12848,0.0001,14.66036]
[1777622532569,29.67,77083.5,0.0,0.12834,0.0001,14.64878]
[1777622534313,29.67,77083.41,0.0,0.1283,0.0001,14.6459]
[1777622539618,29.65,77082.26,0.0,0.12803,0.0001,14.62453]
[1777622544653,29.64,77084.82,0.0,0.12819,0.0001,14.63777]
[1777622546830,29.64,77084.7,0.0,0.12816,0.0001,14.63517]
[1777622553718,29.62,77084.15,0.0,0.12797,0.0001,14.61794]
[1777622558753,29.62,77077.54,0.0,0.12728,0.0001,14.56212]
[1777622563788,29.62,77067.34,0.0,0.12627,0.0001,14.47946]
[1777622568823,29.63,77064.73,0.0,0.12606,0.0001,14.46263]
[1777622573858,29.64,77062.6,0.0,0.12593,0.0001,14.45134]
[1777622578893,29.64,77061.14,0.0,0.12581,0.0001,14.44157]
[1777622583928,29.65,77055.84,0.0,0.12532,0.0001,14.40134]
[1777622588953,29.65,77055.86,0.0,0.12537,0.0001,14.40506]
[1777622588955,29.65,77055.86,0.0,0.12537,0.0001,14.40506]
[1777622593042,29.66,77062.64,0.0,0.12613,0.0001,14.46728]
[1777622599047,29.68,77059.7,0.0,0.12597,0.0001,14.45386]
[1777622604082,29.69,77053.8,0.0,0.1255,0.0001,14.41505]
[1777622609117,29.71,77052.48,0.0,0.12548,0.0001,14.41389]
[1777622614808,29.72,77046.18,0.0,0.12492,0.0001,14.36548]
[1777622614994,29.72,77046.74,0.0,0.12503,0.0001,14.37446]
[1777622620193,29.74,77035.68,0.0,0.12402,0.0001,14.29152]
[1777622623999,29.74,77031.7,0.0,0.12367,0.0001,14.2625]
[1777622624837,29.74,77031.7,0.0,0.12367,0.0001,14.2625]
[1777622624847,29.74,77031.7,0.0,0.12367,0.0001,14.2625]
[1777622624222,29.74,77030.4,0.0,0.12356,0.0001,14.25321]
[1777622629261,29.75,77025.25,0.0,0.12314,0.0001,14.21834]
[1777622631411,29.76,77024.98,0.0,0.12313,0.0001,14.2176]
[1777622637317,29.76,77031.92,0.0,0.12388,0.0001,14.27923]
[1777622642355,29.76,77034.36,0.0,0.1241,0.0001,14.29794]
[1777622647390,29.76,77035.12,0.0,0.12416,0.0001,14.30232]
[1777622654439,29.75,77035.3,0.0,0.12414,0.0001,14.30098]
[1777622658770,29.75,77035.17,0.0,0.12411,0.0001,14.29845]
[1777622663622,29.75,77038.99,0.0,0.12444,0.0001,14.32607]
[1777622664201,29.75,77039.05,0.0,0.12444,0.0001,14.32567]
[1777622670551,29.73,77046.97,0.0,0.12509,0.0001,14.37994]
[1777622675708,29.72,77047.29,0.0,0.12503,0.0001,14.37311]
[1777622681628,29.71,77047.46,0.0,0.12495,0.0001,14.36642]
[1777622686668,29.7,77050.89,0.0,0.12522,0.0001,14.38912]
[1777622691698,29.69,77053.74,0.0,0.12543,0.0001,14.40645]
[1777622696733,29.68,77052.38,0.0,0.12522,0.0001,14.3892]
[1777622700761,29.68,77066.22,0.0,0.12655,0.0001,14.49866]
[1777622705796,29.67,77068.69,0.0,0.12677,0.0001,14.51599]
[1777622710189,29.67,77067.95,0.0,0.12667,0.0001,14.50795]
[1777622711310,29.67,77067.74,0.0,0.12664,0.0001,14.50578]
[1777622716872,29.66,77072.43,0.0,0.12707,0.0001,14.54058]
[1777622722915,29.66,77073.18,0.0,0.12708,0.0001,14.54186]
[1777622727950,29.65,77072.33,0.0,0.12695,0.0001,14.53153]
[1777622732984,29.65,77070.97,0.0,0.12676,0.0001,14.51447]
[1777622738020,29.65,77071.28,0.0,0.12678,0.0001,14.51581]
[1777622743055,29.64,77071.65,0.0,0.1268,0.0001,14.51775]
[1777622748090,29.64,77080.13,0.0,0.12761,0.0001,14.5834]
[1777622752841,29.63,77080.4,0.0,0.1276,0.0001,14.58278]
[1777622758160,29.63,77079.16,0.0,0.12742,0.0001,14.56813]
[1777622763195,29.62,77078.74,0.0,0.12735,0.0001,14.56249]
[1777622764061,29.62,77078.74,0.0,0.12735,0.0001,14.56249]
[1777622769240,29.62,77089.2,0.0,0.12835,0.0001,14.64384]
[1777622774275,29.6,77087.77,0.0,0.12809,0.0001,14.62359]
[1777622779310,29.6,77087.28,0.0,0.12798,0.0001,14.61413]
[1777622781691,29.59,77087.37,0.0,0.12794,0.0001,14.611]
[1777622787366,29.56,77087.29,0.0,0.12772,0.0001,14.59407]
[1777622792400,29.55,77087.06,0.0,0.12752,0.0001,14.57577]
[1777622794330,29.54,77087.34,0.0,0.12751,0.0001,14.5757]
[1777622799452,29.52,77080.51,0.0,0.12661,0.0001,14.50284]
[1777622804487,29.49,77078.27,0.0,0.12619,0.0001,14.46812]
[1777622809522,29.47,77080.04,0.0,0.12619,0.0001,14.469]
[1777622814557,29.47,77084.78,0.0,0.12663,0.0001,14.50468]
[1777622819592,29.46,77085.66,0.0,0.12667,0.0001,14.50806]
[1777622824633,29.45,77086.86,0.0,0.12674,0.0001,14.51376]
[1777622829668,29.45,77087.14,0.0,0.1267,0.0001,14.5112]
[1777622834703,29.43,77089.71,0.0,0.12684,0.0001,14.52241]
[1777622840745,29.42,77087.45,0.0,0.12655,0.0001,14.49903]
[1777622847794,29.42,77087.24,0.0,0.12647,0.0001,14.4925]
[1777622852829,29.41,77079.73,0.0,0.12566,0.0001,14.42458]
[1777622857863,29.42,77077.86,0.0,0.12549,0.0001,14.41106]
[1777622862899,29.41,77078.36,0.0,0.12549,0.0001,14.41077]
[1777622867934,29.39,77078.26,0.0,0.12528,0.0001,14.39394]
[1777622872969,29.36,77077.41,0.0,0.12502,0.0001,14.37267]
[1777622878004,29.34,77080.33,0.0,0.12514,0.0001,14.38298]
[1777622883039,29.34,77084.67,0.0,0.12554,0.0001,14.41633]
[1777622888073,29.34,77085.65,0.0,0.12567,0.0001,14.42687]
[1777622888434,29.34,77085.65,0.0,0.12567,0.0001,14.42687]
[1777622889081,29.34,77097.88,0.0,0.12692,0.0001,14.52852]
[1777622889234,29.34,77097.88,0.0,0.12692,0.0001,14.52852]
[1777622891615,29.35,77107.29,0.0,0.12791,0.0001,14.60966]
[1777622897137,29.36,77108.53,0.0,0.12811,0.0001,14.62523]
[1777622897630,29.36,77108.53,0.0,0.12811,0.0001,14.62523]
[1777622903381,29.35,77108.55,0.0,0.12804,0.0001,14.61945]
[1777622910196,29.33,77108.63,0.0,0.12787,0.0001,14.60607]
[1777622911184,29.32,77108.5,0.0,0.12783,0.0001,14.60279]
[1777622915384,29.31,77117.42,0.0,0.12858,0.0001,14.66228]
[1777622918278,29.3,77117.41,0.0,0.12848,0.0001,14.65456]
[1777622924331,29.28,77123.11,0.0,0.12894,0.0001,14.69183]
[1777622929370,29.25,77128.37,0.0,0.12924,0.0001,14.71707]
[1777622934404,29.23,77127.9,0.0,0.12898,0.0001,14.69613]
[1777622935233,29.23,77127.9,0.0,0.12898,0.0001,14.69613]
[1777622940453,29.22,77124.07,0.0,0.12851,0.0001,14.65816]
[1777622946490,29.2,77122.68,0.0,0.12825,0.0001,14.63763]
[1777622951525,29.19,77122.32,0.0,0.12808,0.0001,14.62384]
[1777622956560,29.17,77122.13,0.0,0.12794,0.0001,14.61307]
[1777622961624,29.16,77122.19,0.0,0.12785,0.0001,14.60532]
[1777622965326,29.15,77120.02,0.0,0.12755,0.0001,14.58122]
[1777622970686,29.14,77119.9,0.0,0.12746,0.0001,14.57398]
[1777622975722,29.14,77116.92,0.0,0.12707,0.0001,14.54119]
[1777622981765,29.13,77118.09,0.0,0.12714,0.0001,14.54689]
[1777622986800,29.12,77118.27,0.0,0.12711,0.0001,14.5444]
[1777622991835,29.12,77118.29,0.0,0.12706,0.0001,14.54052]
[1777622997877,29.11,77117.79,0.0,0.12695,0.0001,14.53192]
[1777623004210,29.11,77117.9,0.0,0.12693,0.0001,14.53014]
[1777623010033,29.1,77117.66,0.0,0.12686,0.0001,14.52432]
[1777623016003,29.09,77119.29,0.0,0.12696,0.0001,14.53279]
[1777623021104,29.09,77119.5,0.0,0.12696,0.0001,14.53252]
[1777623021205,29.09,77119.29,0.0,0.12692,0.0001,14.52944]
[1777623021529,29.09,77119.29,0.0,0.12692,0.0001,14.52944]
[1777623022327,29.09,77121.61,0.0,0.12717,0.0001,14.55004]
[1777623023603,29.09,77119.33,0.0,0.12695,0.0001,14.53193]
[1777623028579,29.1,77121.18,0.0,0.12719,0.0001,14.55147]
[1777623029094,29.1,77121.02,0.0,0.12719,0.0001,14.55088]
[1777623032127,29.1,77121.02,0.0,0.12719,0.0001,14.55088]
[1777623032160,29.11,77121.07,0.0,0.12724,0.0001,14.55383]
[1777623037347,29.12,77127.16,0.0,0.12799,0.0001,14.61427]
[1777623037405,29.12,77127.16,0.0,0.12799,0.0001,14.61427]
[1777623042259,29.13,77127.46,0.0,0.12809,0.0001,14.62242]
[1777623048227,29.14,77134.7,0.0,0.12891,0.0001,14.68884]
[1777623053262,29.14,77130.82,0.0,0.12854,0.0001,14.65874]
[1777623058297,29.15,77131.38,0.0,0.12865,0.0001,14.66707]
[1777623063332,29.16,77128.73,0.0,0.12843,0.0001,14.64949]
[1777623068367,29.16,77130.89,0.0,0.12871,0.0001,14.67208]
[1777623073446,29.17,77132.64,0.0,0.12892,0.0001,14.68906]
[1777623080454,29.16,77139.29,0.0,0.12959,0.0001,14.74308]
[1777623082643,29.16,77140.29,0.0,0.12969,0.0001,14.75105]
[1777623085029,29.16,77142.01,0.0,0.12985,0.0001,14.76436]
[1777623090524,29.15,77143.62,0.0,0.12992,0.0001,14.77031]
[1777623095559,29.14,77150.29,0.0,0.13054,0.0001,14.81792]
[1777623100861,29.14,77152.23,0.0,0.13068,0.0001,14.82982]
[1777623106642,29.12,77157.83,0.0,0.13111,0.0001,14.86413]
[1777623108655,29.11,77169.45,0.0,0.13228,0.00011,14.95825]
[1777623113691,29.1,77164.4,0.0,0.13168,0.0001,14.90989]
[1777623118726,29.1,77167.65,0.0,0.13197,0.00011,14.93337]
[1777623123761,29.09,77169.83,0.0,0.13213,0.00011,14.94654]
[1777623128796,29.08,77169.08,0.0,0.13198,0.00011,14.93475]
[1777623134838,29.08,77168.79,0.0,0.1319,0.00011,14.92852]
[1777623139872,29.07,77168.77,0.0,0.13187,0.00011,14.92616]
[1777623144908,29.07,77171.3,0.0,0.13211,0.00011,14.94507]
[1777623147223,29.07,77170.84,0.0,0.13205,0.00011,14.94067]
[1777623149132,29.07,77169.86,0.0,0.13195,0.00011,14.932]
[1777623154981,29.07,77168.98,0.0,0.1318,0.00011,14.91908]
[1777623160015,29.06,77169.02,0.0,0.1318,0.00011,14.91886]
[1777623161414,29.06,77169.02,0.0,0.1318,0.00011,14.91886]
[1777623167065,29.07,77163.96,0.0,0.13128,0.0001,14.87741]
[1777623172100,29.07,77162.96,0.0,0.13121,0.0001,14.87129]
[1777623177135,29.07,77165.25,0.0,0.13147,0.0001,14.89223]
[1777623178465,29.07,77165.25,0.0,0.13147,0.0001,14.89223]
[1777623184185,29.07,77165.56,0.0,0.13152,0.00011,14.89593]
[1777623190227,29.08,77165.05,0.0,0.13147,0.0001,14.89256]
[1777623195262,29.08,77164.41,0.0,0.13142,0.0001,14.88833]
[1777623201304,29.08,77161.8,0.0,0.13118,0.0001,14.86855]
[1777623206339,29.08,77156.05,0.0,0.13061,0.0001,14.82296]
[1777623211374,29.09,77156.02,0.0,0.13064,0.0001,14.82361]
[1777623217416,29.1,77156.0,0.0,0.1307,0.0001,14.82824]
[1777623221113,29.1,77156.3,0.0,0.13075,0.0001,14.83254]
[1777623228493,29.11,77156.12,0.0,0.13078,0.0001,14.83468]
[1777623233528,29.11,77156.28,0.0,0.13082,0.0001,14.83758]
[1777623238068,29.11,77158.57,0.0,0.13106,0.0001,14.85712]
[1777623243597,29.11,77166.14,0.0,0.13183,0.00011,14.91851]
[1777623248633,29.1,77169.81,0.0,0.13215,0.00011,14.94422]
[1777623253667,29.09,77173.84,0.0,0.13249,0.00011,14.9717]
[1777623255960,29.09,77173.68,0.0,0.13245,0.00011,14.96891]
[1777623256023,29.08,77171.84,0.0,0.13223,0.00011,14.95096]
[1777623262022,29.08,77165.1,0.0,0.13149,0.0001,14.89175]
[1777623262149,29.08,77165.1,0.0,0.13149,0.0001,14.89175]
[1777623262155,29.08,77165.1,0.0,0.13149,0.0001,14.89175]
[1777623262251,29.08,77163.97,0.0,0.13136,0.0001,14.88202]
[1777623267768,29.08,77165.37,0.0,0.1315,0.0001,14.89294]
[1777623270477,29.08,77165.53,0.0,0.13151,0.0001,14.89407]
[1777623270578,29.08,77165.47,0.0,0.1315,0.0001,14.89314]
[1777623274645,29.08,77165.43,0.0,0.13146,0.0001,14.88833]
[1777623274816,29.08,77168.17,0.0,0.13175,0.00011,14.91121]
[1777623276721,29.08,77168.05,0.0,0.13173,0.00011,14.90989]
[1777623276830,29.07,77168.21,0.0,0.13174,0.00011,14.91079]
[1777623278149,29.07,77168.21,0.0,0.13174,0.00011,14.91079]
[1777623278525,29.07,77168.21,0.0,0.13174,0.00011,14.91079]
[1777623279610,29.07,77213.89,0.0,0.1366,0.00011,15.29543]
[1777623279928,29.07,77213.89,0.0,0.1366,0.00011,15.29543]
[1777623280369,29.07,77213.89,0.0,0.1366,0.00011,15.29543]
[1777623280417,29.07,77213.89,0.0,0.1366,0.00011,15.29543]
[1777623280477,29.07,77233.38,0.0,0.13865,0.00011,15.45578]
[1777623281643,29.07,77233.38,0.0,0.13865,0.00011,15.45578]
[1777623282955,29.06,77230.31,0.0,0.13824,0.00011,15.42344]
[1777623283411,29.05,77233.79,0.0,0.13857,0.00011,15.4493]
[1777623285015,29.05,77231.49,0.0,0.13832,0.00011,15.42982]
[1777623287074,29.05,77229.68,0.0,0.13811,0.00011,15.41382]
[1777623287089,29.05,77229.68,0.0,0.13811,0.00011,15.41382]
[1777623287172,29.05,77229.76,0.0,0.1381,0.00011,15.41314]
[1777623288727,29.05,77231.55,0.0,0.1383,0.00011,15.4283]
[1777623293719,29.02,77231.58,0.0,0.13807,0.00011,15.41065]
[1777623298755,28.99,77237.75,0.0,0.13844,0.00011,15.44009]
[1777623299832,28.98,77238.12,0.0,0.13842,0.00011,15.43893]
[1777623305031,28.97,77234.22,0.0,0.13789,0.00011,15.39746]
[1777623308743,28.95,77229.43,0.0,0.13724,0.00011,15.34732]
[1777623309059,28.95,77227.38,0.0,0.13698,0.00011,15.32712]
[1777623314094,28.93,77228.01,0.0,0.13689,0.00011,15.31992]
[1777623319129,28.91,77215.92,0.0,0.13542,0.00011,15.20475]
[1777623319724,28.91,77215.92,0.0,0.13542,0.00011,15.20475]
[1777623321313,28.91,77212.99,0.0,0.13508,0.00011,15.17811]
[1777623327188,28.89,77211.79,0.0,0.13485,0.00011,15.16042]
[1777623332271,28.89,77211.73,0.0,0.13477,0.00011,15.15274]
[1777623338628,28.89,77211.4,0.0,0.1347,0.00011,15.14712]
[1777623343224,28.88,77213.98,0.0,0.13496,0.00011,15.16716]
[1777623345216,28.88,77220.03,0.0,0.13559,0.00011,15.21684]
[1777623345272,28.88,77220.03,0.0,0.13559,0.00011,15.21684]
[1777623345351,28.88,77220.03,0.0,0.13559,0.00011,15.21684]
[1777623345450,28.88,77220.03,0.0,0.13559,0.00011,15.21684]
[1777623345498,28.88,77220.03,0.0,0.13559,0.00011,15.21684]
[1777623345552,28.88,77241.38,0.0,0.1379,0.00011,15.39839]
[1777623345897,28.88,77241.38,0.0,0.1379,0.00011,15.39839]
[1777623346455,28.88,77241.38,0.0,0.1379,0.00011,15.39839]
[1777623346555,28.87,77253.65,0.0,0.1392,0.00011,15.49942]
[1777623346960,28.87,77253.65,0.0,0.1392,0.00011,15.49942]
[1777623347167,28.87,77253.65,0.0,0.1392,0.00011,15.49942]
[1777623347639,28.87,77253.65,0.0,0.1392,0.00011,15.49942]
[1777623347717,28.87,77240.46,0.0,0.13769,0.00011,15.3819]
[1777623347912,28.87,77240.46,0.0,0.13769,0.00011,15.3819]
[1777623347954,28.87,77240.46,0.0,0.13769,0.00011,15.3819]
[1777623348368,28.86,77256.22,0.0,0.1394,0.00011,15.51534]
[1777623348815,28.86,77256.22,0.0,0.1394,0.00011,15.51534]
[1777623349346,28.86,77256.22,0.0,0.1394,0.00011,15.51534]
[1777623350145,28.86,77264.41,0.0,0.1403,0.00011,15.58479]
[1777623351071,28.86,77266.62,0.0,0.14053,0.00011,15.60231]
[1777623351164,28.86,77266.62,0.0,0.14053,0.00011,15.60231]
[1777623351180,28.86,77266.62,0.0,0.14053,0.00011,15.60231]
[1777623351378,28.86,77266.62,0.0,0.14053,0.00011,15.60231]
[1777623351565,28.86,77266.62,0.0,0.14053,0.00011,15.60231]
[1777623351717,28.86,77290.41,0.0,0.14315,0.00011,15.80399]
[1777623352075,28.86,77290.41,0.0,0.14315,0.00011,15.80399]
[1777623352365,28.86,77290.41,0.0,0.14315,0.00011,15.80399]
[1777623352457,28.86,77290.41,0.0,0.14315,0.00011,15.80399]
[1777623352486,28.86,77290.41,0.0,0.14315,0.00011,15.80399]
[1777623352713,28.86,77290.41,0.0,0.14315,0.00011,15.80399]
[1777623352695,28.86,77313.97,0.0,0.14581,0.00011,16.00566]
[1777623352999,28.86,77313.97,0.0,0.14581,0.00011,16.00566]
[1777623353669,28.86,77313.97,0.0,0.14581,0.00011,16.00566]
[1777623353672,28.86,77313.97,0.0,0.14581,0.00011,16.00566]
[1777623353680,28.85,77332.33,0.0,0.14782,0.00011,16.15751]
[1777623354002,28.85,77332.33,0.0,0.14782,0.00011,16.15751]
[1777623354059,28.85,77332.33,0.0,0.14782,0.00011,16.15751]
[1777623354916,28.85,77342.16,0.0,0.14892,0.00011,16.23965]
[1777623355399,28.85,77342.16,0.0,0.14892,0.00011,16.23965]
[1777623355596,28.85,77342.16,0.0,0.14892,0.00011,16.23965]
[1777623357573,28.84,77333.0,0.0,0.1478,0.00011,16.15645]
[1777623359566,28.84,77333.4,0.0,0.14784,0.00011,16.15938]
[1777623363675,28.85,77333.95,0.0,0.14796,0.00011,16.16775]
[1777623365086,28.85,77332.98,0.0,0.14787,0.00011,16.16138]
[1777623365449,28.85,77332.98,0.0,0.14787,0.00011,16.16138]
[1777623366097,28.85,77339.02,0.0,0.14858,0.00011,16.21427]
[1777623366650,28.85,77351.22,0.0,0.14997,0.00012,16.31844]
[1777623371301,28.83,77359.09,0.0,0.15076,0.00012,16.37721]
[1777623372773,28.83,77362.01,0.0,0.15108,0.00012,16.40085]
[1777623372778,28.83,77362.01,0.0,0.15108,0.00012,16.40085]
[1777623372870,28.83,77361.4,0.0,0.15099,0.00012,16.39378]
[1777623373560,28.83,77371.17,0.0,0.15211,0.00012,16.4772]
[1777623374149,28.83,77371.17,0.0,0.15211,0.00012,16.4772]
[1777623379185,28.82,77365.71,0.0,0.15139,0.00012,16.42426]
[1777623379602,28.82,77363.76,0.0,0.15115,0.00012,16.40636]
[1777623380033,28.82,77363.76,0.0,0.15115,0.00012,16.40636]
[1777623380242,28.82,77363.76,0.0,0.15115,0.00012,16.40636]
[1777623385644,28.81,77359.24,0.0,0.15055,0.00012,16.36192]
[1777623390679,28.8,77357.95,0.0,0.15037,0.00012,16.34853]
[1777623395717,28.8,77358.92,0.0,0.15044,0.00012,16.35209]
[1777623400753,28.8,77359.59,0.0,0.15051,0.00012,16.35723]
[1777623405287,28.8,77353.78,0.0,0.14983,0.00012,16.30662]
[1777623407255,28.8,77344.98,0.0,0.14884,0.00012,16.23265]
[1777623407802,28.81,77340.92,0.0,0.14839,0.00011,16.19929]
[1777623413392,28.82,77342.17,0.0,0.14866,0.00011,16.21867]
[1777623413857,28.82,77340.29,0.0,0.14846,0.00011,16.20409]
[1777623419892,28.84,77338.2,0.0,0.14834,0.00011,16.19503]
[1777623423436,28.84,77340.77,0.0,0.14867,0.00011,16.21952]
[1777623428955,28.85,77338.54,0.0,0.14851,0.00011,16.20738]
[1777623433991,28.86,77337.61,0.0,0.14848,0.00011,16.205]
[1777623439026,28.87,77334.5,0.0,0.14817,0.00011,16.18166]
[1777623444283,28.87,77331.71,0.0,0.14787,0.00011,16.15928]
[1777623450103,28.87,77331.06,0.0,0.14784,0.00011,16.15654]
[1777623455138,28.87,77329.4,0.0,0.1476,0.00011,16.13701]
[1777623458159,28.88,77344.29,0.0,0.14935,0.00012,16.26794]
[1777623463194,28.87,77340.64,0.0,0.14892,0.00011,16.23584]
[1777623468228,28.86,77340.52,0.0,0.14879,0.00011,16.22636]
[1777623473264,28.84,77339.67,0.0,0.14855,0.00011,16.20834]
[1777623478299,28.83,77339.21,0.0,0.14837,0.00011,16.1953]
[1777623483335,28.83,77336.12,0.0,0.14801,0.00011,16.1687]
[1777623488370,28.83,77337.5,0.0,0.1482,0.00011,16.18224]
[1777623493405,28.83,77337.36,0.0,0.14818,0.00011,16.18135]
[1777623498440,28.83,77337.8,0.0,0.14824,0.00011,16.18544]
[1777623503475,28.83,77337.41,0.0,0.1482,0.00011,16.1824]
[1777623508509,28.83,77335.79,0.0,0.14802,0.00011,16.16886]
[1777623513545,28.84,77334.75,0.0,0.14788,0.00011,16.15636]
[1777623518580,28.84,77336.29,0.0,0.14807,0.00011,16.17066]
[1777623523615,28.84,77336.1,0.0,0.14809,0.00011,16.17269]
[1777623527355,28.84,77335.87,0.0,0.14807,0.00011,16.17093]
[1777623530532,28.84,77338.99,0.0,0.14843,0.00011,16.19785]
[1777623530866,28.84,77338.99,0.0,0.14843,0.00011,16.19785]
[1777623530664,28.84,77338.78,0.0,0.14841,0.00011,16.19608]
[1777623535698,28.84,77335.27,0.0,0.14799,0.00011,16.16474]
[1777623540734,28.84,77335.61,0.0,0.14801,0.00011,16.16661]
[1777623544212,28.84,77334.41,0.0,0.14787,0.00011,16.1557]
[1777623549797,28.84,77331.55,0.0,0.14753,0.00011,16.13076]
[1777623550117,28.84,77331.55,0.0,0.14753,0.00011,16.13076]
[1777623552289,28.84,77331.68,0.0,0.14755,0.00011,16.1318]
[1777623557853,28.84,77328.82,0.0,0.14721,0.00011,16.1065]
[1777623562887,28.84,77331.81,0.0,0.14754,0.00011,16.13134]
[1777623567923,28.83,77330.36,0.0,0.14736,0.00011,16.11801]
[1777623572958,28.83,77331.78,0.0,0.14749,0.00011,16.12537]
[1777623577993,28.83,77332.52,0.0,0.14756,0.00011,16.13087]
[1777623583028,28.83,77332.56,0.0,0.14755,0.00011,16.13036]
[1777623584691,28.83,77332.56,0.0,0.14755,0.00011,16.13036]
[1777623589398,28.83,77332.65,0.0,0.14756,0.00011,16.13069]
[1777623595000,28.83,77331.26,0.0,0.14739,0.00011,16.11823]
[1777623600147,28.83,77331.25,0.0,0.14737,0.00011,16.11701]
[1777623605182,28.83,77331.4,0.0,0.14738,0.00011,16.11753]
[1777623610217,28.82,77331.81,0.0,0.14742,0.00011,16.12028]
[1777623615252,28.82,77332.1,0.0,0.14744,0.00011,16.12197]
[1777623616632,28.82,77332.1,0.0,0.14744,0.00011,16.12197]
[1777623616719,28.82,77332.1,0.0,0.14744,0.00011,16.12197]
[1777623616745,28.82,77332.1,0.0,0.14744,0.00011,16.12197]
[1777623616772,28.82,77334.4,0.0,0.1477,0.00011,16.14139]
[1777623618272,28.82,77348.54,0.0,0.14932,0.00012,16.26295]
[1777623621758,28.82,77347.99,0.0,0.14926,0.00012,16.25818]
[1777623622521,28.82,77354.06,0.0,0.14996,0.00012,16.31025]
[1777623622651,28.82,77354.06,0.0,0.14996,0.00012,16.31025]
[1777623622745,28.82,77367.91,0.0,0.15156,0.00012,16.42921]
[1777623623507,28.82,77367.91,0.0,0.15156,0.00012,16.42921]
[1777623623575,28.82,77367.91,0.0,0.15156,0.00012,16.42921]
[1777623623677,28.82,77367.91,0.0,0.15156,0.00012,16.42921]
[1777623623833,28.82,77367.91,0.0,0.15156,0.00012,16.42921]
[1777623624023,28.82,77381.79,0.0,0.15318,0.00012,16.54834]
[1777623624859,28.82,77392.96,0.0,0.15449,0.00012,16.64434]
[1777623627185,28.82,77397.31,0.0,0.155,0.00012,16.68154]
[1777623627490,28.82,77397.31,0.0,0.155,0.00012,16.68154]
[1777623628500,28.82,77397.0,0.0,0.15496,0.00012,16.67828]
[1777623628979,28.82,77397.0,0.0,0.15496,0.00012,16.67828]
[1777623628983,28.82,77397.0,0.0,0.15496,0.00012,16.67828]
[1777623628993,28.82,77397.0,0.0,0.15496,0.00012,16.67828]
[1777623630060,28.82,77389.06,0.0,0.15402,0.00012,16.60964]
[1777623633080,28.82,77393.37,0.0,0.15449,0.00012,16.64209]
[1777623633091,28.82,77393.37,0.0,0.15449,0.00012,16.64209]
[1777623637997,28.82,77391.27,0.0,0.15422,0.00012,16.62286]
[1777623638017,28.82,77391.27,0.0,0.15422,0.00012,16.62286]
[1777623638025,28.82,77388.92,0.0,0.15394,0.00012,16.60242]
[1777623638121,28.82,77388.92,0.0,0.15394,0.00012,16.60242]
[1777623642418,28.81,77387.02,0.0,0.1537,0.00012,16.58434]
[1777623645002,28.81,77386.74,0.0,0.15365,0.00012,16.58099]
[1777623645188,28.81,77386.78,0.0,0.15365,0.00012,16.58086]
[1777623645463,28.81,77389.93,0.0,0.15402,0.00012,16.60781]
[1777623650500,28.81,77391.76,0.0,0.15421,0.00012,16.62238]
[1777623653477,28.81,77392.17,0.0,0.15426,0.00012,16.62547]
[1777623653510,28.81,77392.17,0.0,0.15426,0.00012,16.62547]
[1777623653995,28.81,77391.87,0.0,0.15422,0.00012,16.62265]
[1777623654543,28.81,77377.7,0.0,0.15255,0.00012,16.50014]
[1777623658480,28.81,77374.64,0.0,0.15218,0.00012,16.47278]
[1777623660561,28.8,77373.91,0.0,0.15208,0.00012,16.46584]
[1777623661725,28.8,77373.05,0.0,0.15198,0.00012,16.45811]
[1777623662464,28.8,77371.6,0.0,0.1518,0.00012,16.44531]
[1777623663002,28.8,77364.5,0.0,0.15097,0.00012,16.38391]
[1777623667633,28.8,77351.98,0.0,0.1495,0.00012,16.27495]
[1777623672669,28.8,77347.97,0.0,0.14903,0.00012,16.23966]
[1777623674545,28.8,77346.97,0.0,0.14891,0.00012,16.23093]
[1777623679718,28.8,77347.34,0.0,0.14893,0.00012,16.23241]
[1777623683358,28.79,77342.46,0.0,0.14836,0.00011,16.18947]
[1777623685124,28.79,77342.14,0.0,0.14831,0.00011,16.18612]
[1777623685146,28.79,77342.14,0.0,0.14831,0.00011,16.18612]
[1777623685760,28.79,77341.84,0.0,0.14827,0.00011,16.18295]
[1777623686764,28.79,77341.84,0.0,0.14827,0.00011,16.18295]
[1777623686767,28.79,77340.52,0.0,0.14811,0.00011,16.17101]
[1777623691802,28.79,77348.69,0.0,0.149,0.00012,16.23564]
[1777623696837,28.79,77347.24,0.0,0.14881,0.00012,16.22128]
[1777623698776,28.79,77347.31,0.0,0.14881,0.00012,16.2215]
[1777623703887,28.78,77354.89,0.0,0.14965,0.00012,16.28403]
[1777623707137,28.78,77353.98,0.0,0.14952,0.00012,16.27483]
[1777623710938,28.78,77369.65,0.0,0.15131,0.00012,16.40777]
[1777623715973,28.77,77372.12,0.0,0.15156,0.00012,16.42591]
[1777623721008,28.77,77369.2,0.0,0.15118,0.00012,16.39772]
[1777623725358,28.76,77367.68,0.0,0.15097,0.00012,16.38254]
[1777623731078,28.76,77374.49,0.0,0.15171,0.00012,16.43749]
[1777623736078,28.75,77374.51,0.0,0.15168,0.00012,16.43517]
[1777623740141,28.75,77358.33,0.0,0.14976,0.00012,16.293]
[1777623745175,28.74,77358.74,0.0,0.14978,0.00012,16.29424]
[1777623750211,28.74,77358.1,0.0,0.14967,0.00012,16.28636]
[1777623755246,28.74,77367.54,0.0,0.1507,0.00012,16.36115]
[1777623758082,28.74,77368.14,0.0,0.15076,0.00012,16.36573]
[1777623758169,28.73,77369.18,0.0,0.15087,0.00012,16.37349]
[1777623759302,28.73,77375.56,0.0,0.15161,0.00012,16.42852]
[1777623759403,28.73,77379.04,0.0,0.15196,0.00012,16.45463]
[1777623764466,28.7,77384.58,0.0,0.15235,0.00012,16.48375]
[1777623765909,28.7,77387.91,0.0,0.15273,0.00012,16.51153]
[1777623769383,28.69,77389.38,0.0,0.15287,0.00012,16.52216]
[1777623770565,28.69,77389.72,0.0,0.1529,0.00012,16.52433]
[1777623770745,28.69,77389.72,0.0,0.1529,0.00012,16.52433]
[1777623770820,28.69,77389.52,0.0,0.15286,0.00012,16.52107]
[1777623772336,28.69,77394.93,0.0,0.15349,0.00012,16.56783]
[1777623777214,28.69,77398.54,0.0,0.1539,0.00012,16.5978]
[1777623777290,28.69,77398.54,0.0,0.1539,0.00012,16.5978]
[1777623777382,28.69,77398.54,0.0,0.1539,0.00012,16.5978]
[1777623779564,28.69,77399.87,0.0,0.15405,0.00012,16.60848]
[1777623783579,28.68,77402.31,0.0,0.15432,0.00012,16.6285]
[1777623789604,28.68,77404.72,0.0,0.15459,0.00012,16.64781]
[1777623790144,28.68,77404.72,0.0,0.15459,0.00012,16.64781]
[1777623794744,28.68,77402.33,0.0,0.15429,0.00012,16.62593]
[1777623794850,28.68,77403.22,0.0,0.15439,0.00012,16.63321]
[1777623799554,28.68,77386.39,0.0,0.15237,0.00012,16.48552]
[1777623801241,28.67,77385.2,0.0,0.15223,0.00012,16.47491]
[1777623803319,28.67,77384.21,0.0,0.1521,0.00012,16.46577]
[1777623808431,28.67,77383.92,0.0,0.15205,0.00012,16.46187]
[1777623813654,28.67,77380.24,0.0,0.15157,0.00012,16.42469]
[1777623818689,28.67,77379.88,0.0,0.15151,0.00012,16.42055]
[1777623823724,28.67,77386.0,0.0,0.15222,0.00012,16.47249]
[1777623828759,28.66,77386.58,0.0,0.15227,0.00012,16.47627]
[1777623832323,28.66,77385.12,0.0,0.15209,0.00012,16.46291]
[1777623832787,28.66,77389.92,0.0,0.15265,0.00012,16.50449]
[1777623837822,28.66,77396.48,0.0,0.15342,0.00012,16.56106]
[1777623842857,28.66,77391.32,0.0,0.15281,0.00012,16.51623]
[1777623847892,28.66,77399.58,0.0,0.15378,0.00012,16.58758]
[1777623852926,28.66,77400.54,0.0,0.15389,0.00012,16.59539]
[1777623857962,28.66,77402.48,0.0,0.15411,0.00012,16.61156]
[1777623862997,28.66,77401.74,0.0,0.15402,0.00012,16.60456]
[1777623868034,28.66,77403.89,0.0,0.15426,0.00012,16.62266]
[1777623872155,28.66,77406.59,0.0,0.15455,0.00012,16.64164]
[1777623872510,28.66,77413.2,0.0,0.15533,0.00012,16.69873]
[1777623872689,28.66,77413.2,0.0,0.15533,0.00012,16.69873]
[1777623873131,28.66,77413.2,0.0,0.15533,0.00012,16.69873]
[1777623873227,28.66,77413.2,0.0,0.15533,0.00012,16.69873]
[1777623873265,28.66,77452.93,0.0,0.16011,0.00012,17.04283]
[1777623873622,28.66,77452.93,0.0,0.16011,0.00012,17.04283]
[1777623873696,28.66,77452.93,0.0,0.16011,0.00012,17.04283]
[1777623873746,28.66,77452.93,0.0,0.16011,0.00012,17.04283]
[1777623874038,28.66,77452.93,0.0,0.16011,0.00012,17.04283]
[1777623874100,28.65,77474.11,0.0,0.16261,0.00012,17.22118]
[1777623875855,28.64,77465.87,0.0,0.16155,0.00012,17.1462]
[1777623876722,28.64,77463.75,0.0,0.16123,0.00012,17.12362]
[1777623879238,28.62,77468.16,0.0,0.16166,0.00012,17.15381]
[1777623880142,28.61,77476.68,0.0,0.16261,0.00012,17.22127]
[1777623885177,28.59,77475.91,0.0,0.16232,0.00012,17.20142]
[1777623890212,28.58,77472.92,0.0,0.16182,0.00012,17.16649]
[1777623891495,28.57,77475.2,0.0,0.16208,0.00012,17.18459]
[1777623891555,28.57,77475.2,0.0,0.16208,0.00012,17.18459]
[1777623891598,28.57,77475.2,0.0,0.16208,0.00012,17.18459]
[1777623892294,28.57,77481.8,0.0,0.16286,0.00012,17.24]
[1777623894128,28.57,77481.98,0.0,0.16286,0.00012,17.2402]
[1777623894178,28.57,77481.98,0.0,0.16286,0.00012,17.2402]
[1777623894240,28.56,77481.1,0.0,0.16274,0.00012,17.23121]
[1777623894317,28.56,77481.1,0.0,0.16274,0.00012,17.23121]
[1777623895248,28.56,77480.98,0.0,0.16271,0.00012,17.22916]
[1777623896237,28.56,77480.98,0.0,0.16271,0.00012,17.22916]
[1777623896254,28.56,77481.11,0.0,0.16271,0.00012,17.22933]
[1777623899275,28.55,77470.22,0.0,0.16124,0.00012,17.12572]
[1777623903302,28.54,77448.15,0.0,0.15852,0.00012,16.93116]
[1777623903738,28.54,77448.15,0.0,0.15852,0.00012,16.93116]
[1777623903899,28.54,77448.15,0.0,0.15852,0.00012,16.93116]
[1777623904000,28.54,77448.15,0.0,0.15852,0.00012,16.93116]
[1777623904310,28.54,77439.94,0.0,0.15753,0.00012,16.85979]
[1777623904390,28.54,77439.94,0.0,0.15753,0.00012,16.85979]
[1777623910888,28.54,77436.47,0.0,0.1571,0.00012,16.82888]
[1777623913145,28.54,77433.41,0.0,0.15673,0.00012,16.80199]
[1777623919097,28.54,77426.26,0.0,0.15586,0.00012,16.73923]
[1777623919964,28.54,77429.08,0.1,0.1562,0.00012,16.76359]
[1777623919966,28.54,77429.08,0.1,0.1562,0.00012,16.76359]
[1777623919979,28.54,77429.08,0.1,0.1562,0.00012,16.76359]
[1777623925099,28.54,77430.43,0.1,0.15635,0.00012,16.77485]
[1777623927093,28.54,77431.08,0.1,0.15643,0.00012,16.78026]
[1777623929097,28.54,77429.59,0.1,0.15625,0.00012,16.76704]
[1777623929199,28.54,77428.02,0.1,0.15605,0.00012,16.75316]
[1777623934278,28.54,77435.75,0.1,0.15694,0.00012,16.81553]
[1777623939711,28.53,77439.9,0.1,0.15739,0.00012,16.84815]
[1777623942339,28.53,77439.46,0.1,0.15733,0.00012,16.84381]
[1777623942578,28.53,77437.07,0.1,0.15703,0.00012,16.82201]
[1777623947614,28.53,77433.33,0.1,0.15657,0.00012,16.78862]
[1777623952836,28.53,77436.07,0.1,0.15689,0.00012,16.81176]
[1777623958693,28.52,77435.45,0.1,0.15679,0.00012,16.80496]
[1777623964372,28.52,77428.83,0.1,0.15599,0.00012,16.74647]
[1777623964799,28.52,77426.92,0.1,0.15575,0.00012,16.72973]
[1777623965095,28.52,77426.92,0.1,0.15575,0.00012,16.72973]
[1777623968690,28.52,77419.02,0.1,0.15481,0.00012,16.66079]
[1777623970775,28.52,77419.89,0.1,0.15491,0.00012,16.66836]
[1777623971926,28.52,77419.63,0.1,0.15488,0.00012,16.66608]
[1777623972476,28.52,77419.63,0.1,0.15488,0.00012,16.66608]
[1777623979101,28.52,77432.19,0.1,0.15637,0.00012,16.7747]
[1777623979979,28.52,77432.16,0.1,0.15637,0.00012,16.77428]
[1777623985342,28.52,77429.78,0.1,0.15607,0.00012,16.75286]
[1777623990128,28.52,77426.47,0.1,0.15567,0.00012,16.72339]
[1777623990609,28.52,77422.44,0.1,0.15518,0.00012,16.68823]
[1777623991444,28.52,77422.43,0.1,0.15518,0.00012,16.68809]
[1777623993636,28.52,77411.16,0.1,0.15381,0.00012,16.58606]
[1777623994122,28.52,77411.16,0.1,0.15381,0.00012,16.58606]
[1777623994214,28.52,77410.44,0.1,0.15372,0.00012,16.57988]
[1777623998978,28.52,77423.39,0.1,0.15525,0.00012,16.69147]
[1777623999817,28.52,77423.39,0.1,0.15525,0.00012,16.69147]
[1777624000246,28.51,77431.99,0.1,0.15628,0.00012,16.76597]
[1777624005840,28.51,77433.72,0.1,0.15647,0.00012,16.78012]
[1777624012271,28.51,77432.66,0.1,0.15633,0.00012,16.76977]
[1777624016028,28.51,77433.79,0.1,0.15646,0.00012,16.779]
[1777624016762,28.51,77436.97,0.1,0.15684,0.00012,16.80652]
[1777624019180,28.51,77444.87,0.1,0.15778,0.00012,16.87486]
[1777624019303,28.51,77444.87,0.1,0.15778,0.00012,16.87486]
[1777624021133,28.51,77426.87,0.1,0.15561,0.00012,16.71748]
[1777624026168,28.51,77426.18,0.1,0.15552,0.00012,16.71133]
[1777624031203,28.51,77436.6,0.1,0.15677,0.00012,16.80176]
[1777624031819,28.51,77436.6,0.1,0.15677,0.00012,16.80176]
[1777624033022,28.51,77441.95,0.1,0.15741,0.00012,16.84818]
[1777624038122,28.51,77444.21,0.1,0.15767,0.00012,16.86673]
[1777624038252,28.51,77444.55,0.1,0.15771,0.00012,16.86946]
[1777624039217,28.51,77444.55,0.1,0.15771,0.00012,16.86946]
[1777624039224,28.51,77444.55,0.1,0.15771,0.00012,16.86946]
[1777624039258,28.51,77446.8,0.1,0.15798,0.00012,16.88911]
[1777624044293,28.5,77449.75,0.1,0.15832,0.00012,16.91351]
[1777624049329,28.5,77442.45,0.1,0.1574,0.00012,16.84709]
[1777624054364,28.5,77438.73,0.1,0.15691,0.00012,16.80984]
[1777624059927,28.5,77437.88,0.1,0.1568,0.00012,16.8019]
[1777624062640,28.5,77437.95,0.1,0.1568,0.00012,16.80197]
[1777624063427,28.49,77438.11,0.1,0.15681,0.00012,16.803]
[1777624069469,28.49,77437.79,0.1,0.15674,0.00012,16.79809]
[1777624074669,28.49,77432.12,0.1,0.15604,0.00012,16.74744]
[1777624076440,28.49,77432.3,0.1,0.15606,0.00012,16.74844]
[1777624076632,28.49,77432.11,0.1,0.15603,0.00012,16.7465]
[1777624077530,28.49,77428.21,0.1,0.15556,0.00012,16.71254]
[1777624082699,28.49,77424.99,0.1,0.15516,0.00012,16.68306]
[1777624088877,28.48,77428.69,0.1,0.15557,0.00012,16.71339]
[1777624095063,28.48,77427.88,0.1,0.15545,0.00012,16.70445]
[1777624095972,28.48,77427.08,0.1,0.15535,0.00012,16.6969]
[1777624101250,28.48,77423.55,0.1,0.15491,0.00012,16.66496]
[1777624102033,28.48,77422.99,0.1,0.15484,0.00012,16.65987]
[1777624103346,28.48,77441.34,0.1,0.15704,0.00012,16.81949]
[1777624108799,28.47,77445.59,0.1,0.15753,0.00012,16.85511]
[1777624114111,28.47,77446.28,0.1,0.15757,0.00012,16.85597]
[1777624119853,28.47,77450.36,0.1,0.15803,0.00012,16.88964]
[1777624126055,28.47,77447.14,0.1,0.15762,0.00012,16.85974]
[1777624132247,28.46,77446.65,0.1,0.15753,0.00012,16.85375]
[1777624138442,28.46,77446.46,0.1,0.15748,0.00012,16.85015]
[1777624144041,28.46,77444.67,0.1,0.15724,0.00012,16.83273]
[1777624149076,28.45,77443.58,0.1,0.15709,0.00012,16.82201]
[1777624154174,28.45,77443.72,0.1,0.1571,0.00012,16.82231]
[1777624157056,28.45,77432.92,0.1,0.15579,0.00012,16.72754]
[1777624163315,28.45,77443.65,0.1,0.15707,0.00012,16.82014]
[1777624168209,28.45,77431.26,0.1,0.15556,0.00012,16.7108]
[1777624173334,28.45,77433.06,0.1,0.15574,0.00012,16.722]
[1777624175639,28.45,77420.67,0.1,0.15425,0.00012,16.61378]
[1777624181990,28.45,77416.2,0.1,0.15372,0.00012,16.5751]
[1777624188176,28.45,77418.6,0.1,0.15401,0.00012,16.59651]
[1777624193384,28.45,77418.4,0.1,0.15399,0.00012,16.59505]
[1777624198498,28.45,77415.53,0.1,0.15366,0.00012,16.57029]
[1777624202812,28.45,77416.27,0.1,0.15375,0.00012,16.57713]
[1777624208489,28.45,77417.2,0.1,0.15385,0.00012,16.58454]
[1777624213448,28.45,77423.07,0.1,0.15454,0.00012,16.63492]
[1777624217101,28.45,77433.99,0.1,0.15584,0.00012,16.7297]
[1777624222191,28.45,77438.33,0.1,0.15636,0.00012,16.76705]
[1777624225217,28.45,77437.13,0.1,0.15621,0.00012,16.7562]
[1777624225608,28.45,77439.79,0.1,0.15653,0.00012,16.77928]
[1777624227229,28.45,77439.19,0.1,0.15645,0.00012,16.77395]
[1777624227622,28.45,77438.53,0.1,0.15637,0.00012,16.7681]
[1777624232658,28.44,77431.53,0.1,0.15548,0.00012,16.70141]
[1777624237720,28.44,77431.44,0.1,0.15545,0.00012,16.6995]
[1777624239627,28.44,77431.82,0.1,0.15549,0.00012,16.70254]
[1777624245896,28.44,77426.27,0.1,0.1548,0.00012,16.65236]
[1777624251838,28.44,77421.9,0.1,0.15426,0.00012,16.6131]
[1777624255131,28.43,77422.26,0.1,0.1543,0.00012,16.61547]
[1777624258334,28.43,77416.37,0.1,0.15359,0.00012,16.56383]
[1777624258386,28.43,77416.37,0.1,0.15359,0.00012,16.56383]
[1777624258432,28.43,77415.27,0.1,0.15346,0.00012,16.55408]
[1777624261885,28.43,77412.07,0.1,0.15307,0.00012,16.52548]
[1777624264539,28.43,77411.02,0.1,0.15293,0.00012,16.51563]
[1777624266605,28.43,77412.0,0.1,0.15304,0.00012,16.52337]
[1777624268661,28.43,77414.24,0.1,0.15329,0.00012,16.54219]
[1777624271976,28.43,77413.17,0.1,0.15314,0.00012,16.53115]
[1777624272115,28.43,77413.17,0.1,0.15314,0.00012,16.53115]
[1777624274858,28.42,77412.0,0.1,0.15299,0.00012,16.51978]
[1777624275572,28.42,77412.0,0.1,0.15299,0.00012,16.51978]
[1777624275619,28.42,77412.0,0.1,0.15299,0.00012,16.51978]
[1777624277963,28.42,77409.03,0.1,0.15262,0.00012,16.49263]
[1777624284015,28.42,77409.53,0.1,0.15264,0.00012,16.49419]
[1777624286977,28.42,77409.35,0.1,0.1526,0.00012,16.49181]
[1777624293079,28.41,77411.05,0.1,0.15273,0.00012,16.4993]
[1777624298113,28.41,77411.23,0.1,0.15272,0.00012,16.49868]
[1777624303149,28.4,77410.82,0.1,0.15264,0.00012,16.49286]
[1777624308187,28.4,77415.04,0.1,0.15311,0.00012,16.52746]
[1777624312128,28.4,77420.19,0.1,0.1537,0.00012,16.57079]
[1777624312216,28.4,77420.24,0.1,0.1537,0.00012,16.57067]
[1777624317251,28.4,77420.48,0.1,0.15371,0.00012,16.5715]
[1777624322286,28.39,77418.22,0.1,0.15343,0.00012,16.55067]
[1777624325779,28.39,77418.44,0.1,0.15345,0.00012,16.552]
[1777624330588,28.39,77423.78,0.1,0.15407,0.00012,16.59774]
[1777624330599,28.39,77423.78,0.1,0.15407,0.00012,16.59774]
[1777624330794,28.39,77424.16,0.1,0.15411,0.00012,16.60082]
[1777624330799,28.39,77424.16,0.1,0.15411,0.00012,16.60082]
[1777624331349,28.39,77424.12,0.1,0.1541,0.00012,16.59993]
[1777624334920,28.39,77424.07,0.1,0.15407,0.00012,16.59789]
[1777624335571,28.39,77424.07,0.1,0.15407,0.00012,16.59789]
[1777624341419,28.38,77420.42,0.1,0.15359,0.00012,16.56258]
[1777624346454,28.38,77417.85,0.1,0.15325,0.00012,16.53793]
[1777624351545,28.37,77417.5,0.1,0.15315,0.00012,16.52881]
[1777624356869,28.37,77418.29,0.1,0.15322,0.00012,16.53367]
[1777624356981,28.37,77418.29,0.1,0.15322,0.00012,16.53367]
[1777624357605,28.37,77418.29,0.1,0.15322,0.00012,16.53367]
[1777624357706,28.37,77426.08,0.1,0.15414,0.00012,16.60134]
[1777624363573,28.37,77431.81,0.1,0.15481,0.00012,16.64987]
[1777624365857,28.37,77428.84,0.1,0.15444,0.00012,16.62341]
[1777624366594,28.37,77428.01,0.1,0.15434,0.00012,16.61565]
[1777624369715,28.37,77427.64,0.1,0.15428,0.00012,16.61144]
[1777624375657,28.36,77424.18,0.1,0.15382,0.00012,16.57786]
[1777624380692,28.36,77424.87,0.1,0.15387,0.00012,16.58165]
[1777624385726,28.35,77424.45,0.1,0.15379,0.00012,16.57575]
[1777624391769,28.35,77423.97,0.1,0.15369,0.00012,16.56893]
[1777624396804,28.34,77424.36,0.1,0.15371,0.00012,16.57014]
[1777624402847,28.34,77425.89,0.1,0.15385,0.00012,16.58084]
[1777624407882,28.34,77425.73,0.1,0.1538,0.00012,16.5772]
[1777624412917,28.33,77425.2,0.1,0.15368,0.00012,16.56644]
[1777624417953,28.33,77423.52,0.1,0.15345,0.00012,16.5496]
[1777624422988,28.33,77419.66,0.1,0.15296,0.00012,16.51385]
[1777624425395,28.33,77420.15,0.1,0.15302,0.00012,16.51777]
[1777624431044,28.32,77416.91,0.1,0.1526,0.00012,16.48701]
[1777624436079,28.32,77421.43,0.1,0.15311,0.00012,16.52481]
[1777624441114,28.32,77420.78,0.1,0.153,0.00012,16.51713]
[1777624446149,28.31,77421.08,0.1,0.15301,0.00012,16.51781]
[1777624451184,28.31,77422.0,0.1,0.1531,0.00012,16.52392]
[1777624456219,28.31,77422.6,0.1,0.15314,0.00012,16.52717]
[1777624460368,28.3,77420.99,0.1,0.15293,0.00012,16.51151]
[1777624466129,28.3,77416.0,0.1,0.1523,0.00012,16.46572]
[1777624466164,28.3,77416.0,0.1,0.1523,0.00012,16.46572]
[1777624470788,28.3,77411.61,0.1,0.15176,0.00012,16.42613]
[1777624470819,28.3,77410.43,0.1,0.15162,0.00012,16.41553]
[1777624476361,28.29,77413.22,0.1,0.15188,0.00012,16.43296]
[1777624476937,28.29,77413.22,0.1,0.15188,0.00012,16.43296]
[1777624481373,28.29,77410.88,0.1,0.15157,0.00012,16.41039]
[1777624486431,28.29,77409.17,0.1,0.15133,0.00012,16.39258]
[1777624491466,28.28,77410.36,0.1,0.15144,0.00012,16.40069]
[1777624496501,28.28,77410.28,0.1,0.1514,0.00012,16.39774]
[1777624498237,28.28,77410.11,0.1,0.15137,0.00012,16.39581]
[1777624500848,28.28,77408.24,0.1,0.15114,0.00012,16.37857]
[1777624500864,28.28,77404.19,0.1,0.15065,0.00012,16.34268]
[1777624505564,28.28,77393.31,0.1,0.14937,0.00012,16.24739]
[1777624506577,28.28,77393.31,0.1,0.14937,0.00012,16.24739]
[1777624512616,28.28,77389.96,0.1,0.14898,0.00012,16.21862]
[1777624515083,28.28,77390.24,0.1,0.14902,0.00012,16.22132]
[1777624520672,28.28,77397.3,0.1,0.14986,0.00012,16.2837]
[1777624526714,28.28,77397.43,0.1,0.14988,0.00012,16.2851]
[1777624531749,28.28,77396.61,0.1,0.14975,0.00012,16.27403]
[1777624532928,28.28,77396.61,0.1,0.14975,0.00012,16.27403]
[1777624532940,28.28,77396.49,0.1,0.14974,0.00012,16.273]
[1777624538799,28.28,77389.98,0.1,0.14897,0.00012,16.2158]
[1777624543834,28.28,77388.59,0.1,0.14881,0.00012,16.20363]
[1777624544566,28.28,77388.59,0.1,0.14881,0.00012,16.20363]
[1777624544668,28.28,77388.59,0.1,0.14881,0.00012,16.20363]
[1777624549876,28.28,77391.9,0.1,0.1492,0.00012,16.23295]
[1777624554911,28.28,77389.73,0.1,0.14895,0.00012,16.21418]
[1777624559946,28.28,77385.81,0.1,0.14849,0.00012,16.18021]
[1777624564498,28.28,77380.63,0.1,0.14789,0.00012,16.13541]
[1777624568211,28.28,77372.62,0.1,0.14697,0.00012,16.06614]
[1777624568219,28.28,77372.62,0.1,0.14697,0.00012,16.06614]
[1777624569009,28.28,77372.07,0.1,0.14691,0.00012,16.06159]
[1777624574047,28.28,77365.29,0.1,0.1461,0.00012,16.00073]
[1777624578550,28.28,77363.11,0.1,0.14584,0.00012,15.98096]
[1777624584117,28.28,77362.03,0.1,0.14569,0.00012,15.96994]
[1777624587216,28.28,77361.51,0.1,0.14563,0.00012,15.96494]
[1777624591417,28.27,77362.33,0.1,0.14571,0.00012,15.97125]
[1777624594217,28.27,77365.23,0.1,0.14601,0.00012,15.99189]
[1777624594713,28.27,77365.23,0.1,0.14601,0.00012,15.99189]
[1777624595721,28.27,77364.2,0.1,0.14588,0.00012,15.98236]
[1777624596242,28.27,77364.36,0.1,0.14589,0.00012,15.98351]
[1777624598839,28.27,77362.91,0.1,0.14572,0.00012,15.97058]
[1777624600119,28.27,77363.15,0.1,0.14574,0.00012,15.97219]
[1777624601324,28.27,77363.07,0.1,0.14573,0.00012,15.97101]
[1777624601720,28.27,77363.07,0.1,0.14573,0.00012,15.97101]
[1777624603028,28.27,77361.21,0.1,0.14551,0.00012,15.95452]
[1777624610738,28.27,77362.31,0.1,0.14562,0.00012,15.96259]
[1777624611980,28.27,77362.45,0.1,0.14563,0.00012,15.96336]
[1777624622792,28.26,77358.82,0.1,0.14518,0.00012,15.92932]
[1777624624698,28.26,77357.41,0.1,0.14501,0.00012,15.91664]
[1777624624720,28.26,77357.41,0.1,0.14501,0.00012,15.91664]
[1777624626474,28.26,77369.11,0.1,0.14636,0.00012,16.01856]
[1777624633635,28.26,77370.07,0.1,0.14644,0.00012,16.0248]
[1777624639512,28.26,77370.66,0.1,0.14648,0.00012,16.02791]
[1777624646561,28.25,77369.01,0.1,0.14626,0.00012,16.01162]
[1777624651596,28.25,77372.77,0.1,0.14666,0.00012,16.03926]
[1777624654124,28.25,77374.84,0.1,0.14689,0.00012,16.0568]
[1777624659652,28.25,77373.41,0.1,0.1467,0.00012,16.04258]
[1777624664687,28.25,77368.63,0.1,0.14613,0.00012,15.99957]
[1777624666034,28.25,77368.63,0.1,0.14613,0.00012,15.99957]
[1777624666083,28.25,77368.63,0.1,0.14613,0.00012,15.99957]
[1777624667024,28.25,77368.09,0.1,0.14606,0.00012,15.99463]
[1777624667336,28.25,77368.23,0.1,0.14607,0.00012,15.99566]
[1777624667749,28.25,77368.23,0.1,0.14607,0.00012,15.99566]
[1777624667780,28.25,77368.23,0.1,0.14607,0.00012,15.99566]
[1777624668049,28.25,77368.23,0.1,0.14607,0.00012,15.99566]
[1777624668081,28.25,77368.23,0.1,0.14607,0.00012,15.99566]
[1777624668082,28.25,77368.23,0.1,0.14607,0.00012,15.99566]
[1777624668083,28.24,77396.0,0.1,0.14932,0.00012,16.23864]
[1777624668264,28.24,77396.0,0.1,0.14932,0.00012,16.23864]
[1777624668402,28.24,77396.0,0.1,0.14932,0.00012,16.23864]
[1777624668496,28.24,77396.0,0.1,0.14932,0.00012,16.23864]
[1777624668582,28.24,77396.0,0.1,0.14932,0.00012,16.23864]
[1777624668865,28.24,77396.0,0.1,0.14932,0.00012,16.23864]
[1777624669012,28.24,77413.74,0.1,0.15142,0.00012,16.39394]
[1777624669598,28.24,77413.74,0.1,0.15142,0.00012,16.39394]
[1777624669722,28.24,77415.32,0.1,0.1516,0.00012,16.40736]
[1777624671541,28.24,77415.15,0.1,0.15158,0.00012,16.40572]
[1777624676771,28.24,77400.93,0.1,0.14988,0.00012,16.28027]
[1777624678850,28.24,77400.64,0.1,0.14985,0.00012,16.27773]
[1777624680328,28.24,77398.33,0.1,0.14957,0.00012,16.25752]
[1777624680441,28.24,77398.33,0.1,0.14957,0.00012,16.25752]
[1777624680491,28.24,77398.33,0.1,0.14957,0.00012,16.25752]
[1777624685835,28.24,77399.09,0.1,0.14966,0.00012,16.26429]
[1777624686509,28.24,77399.09,0.1,0.14966,0.00012,16.26429]
[1777624688137,28.24,77401.47,0.1,0.14995,0.00012,16.28515]
[1777624688465,28.24,77404.82,0.1,0.15034,0.00012,16.31448]
[1777624690202,28.24,77406.32,0.1,0.15051,0.00012,16.32716]
[1777624691877,28.24,77406.46,0.1,0.15052,0.00012,16.32759]
[1777624692272,28.24,77406.46,0.1,0.15052,0.00012,16.32759]
[1777624692883,28.24,77406.53,0.1,0.15052,0.00012,16.32749]
[1777624697918,28.23,77404.48,0.1,0.15022,0.00012,16.30595]
[1777624702728,28.23,77402.5,0.1,0.14995,0.00012,16.28584]
[1777624702986,28.23,77402.5,0.1,0.14995,0.00012,16.28584]
[1777624703770,28.23,77402.49,0.1,0.14994,0.00012,16.28508]
[1777624708996,28.22,77400.22,0.1,0.14962,0.00012,16.26113]
[1777624709485,28.22,77400.22,0.1,0.14962,0.00012,16.26113]
[1777624715039,28.22,77393.8,0.1,0.14878,0.00012,16.19724]
[1777624717833,28.21,77393.75,0.1,0.14876,0.00012,16.19571]
[1777624723095,28.21,77393.39,0.1,0.14868,0.00012,16.18941]
[1777624726029,28.21,77392.31,0.1,0.14854,0.00012,16.17895]
[1777624731150,28.2,77392.41,0.1,0.14851,0.00012,16.17713]
[1777624736059,28.2,77392.33,0.1,0.14848,0.00012,16.17457]
[1777624741706,28.2,77390.52,0.1,0.14824,0.00012,16.15668]
[1777624746998,28.2,77390.72,0.1,0.14823,0.00012,16.15664]
[1777624753304,28.19,77393.13,0.1,0.14847,0.00012,16.17464]
[1777624758340,28.19,77391.7,0.1,0.14828,0.00012,16.16017]
[1777624763374,28.18,77391.68,0.1,0.14825,0.00012,16.15826]
[1777624768410,28.18,77390.63,0.1,0.14811,0.00012,16.14745]
[1777624773445,28.18,77390.76,0.1,0.14808,0.00012,16.14318]
[1777624777260,28.18,77392.82,0.1,0.14831,0.00012,16.16046]
[1777624783021,28.18,77396.28,0.1,0.14869,0.00012,16.18928]
[1777624788551,28.17,77398.46,0.1,0.14891,0.00012,16.20575]
[1777624793586,28.17,77397.85,0.1,0.14881,0.00012,16.19814]
[1777624799272,28.17,77397.85,0.1,0.14879,0.00012,16.1967]
[1777624801559,28.16,77395.67,0.1,0.14852,0.00012,16.17682]
[1777624806677,28.16,77390.11,0.1,0.14784,0.00012,16.12604]
[1777624811704,28.16,77391.32,0.1,0.14797,0.00012,16.1356]
[1777624816747,28.16,77389.48,0.1,0.14773,0.00012,16.11804]
[1777624822789,28.16,77390.45,0.1,0.14783,0.00012,16.12535]
[1777624827826,28.15,77392.34,0.1,0.14804,0.00012,16.14093]
[1777624833869,28.15,77398.38,0.1,0.1487,0.00012,16.18856]
[1777624834834,28.15,77398.38,0.1,0.1487,0.00012,16.18856]
[1777624834923,28.15,77398.38,0.1,0.1487,0.00012,16.18827]
[1777624838783,28.15,77400.33,0.1,0.14893,0.00012,16.20542]
[1777624838789,28.15,77400.33,0.1,0.14893,0.00012,16.20542]
[1777624838904,28.15,77400.61,0.1,0.14896,0.00012,16.20787]
[1777624839837,28.15,77400.61,0.1,0.14896,0.00012,16.20787]
[1777624842124,28.15,77406.96,0.1,0.1497,0.00012,16.26301]
[1777624843568,28.15,77405.37,0.1,0.1495,0.00012,16.24824]
[1777624848974,28.15,77405.56,0.1,0.14949,0.00012,16.24752]
[1777624854124,28.14,77405.49,0.1,0.14947,0.00012,16.2457]
[1777624860051,28.14,77405.21,0.1,0.14939,0.00012,16.24005]
[1777624865086,28.14,77400.8,0.1,0.14885,0.00012,16.19944]
[1777624865367,28.14,77400.8,0.1,0.14885,0.00012,16.19944]
[1777624871128,28.13,77399.11,0.1,0.14862,0.00012,16.18252]
[1777624877170,28.13,77399.47,0.1,0.14863,0.00012,16.1837]
[1777624882215,28.13,77403.49,0.1,0.14909,0.00012,16.21758]
[1777624887493,28.12,77403.21,0.1,0.14902,0.00012,16.21276]
[1777624892748,28.12,77403.43,0.1,0.149,0.00012,16.20915]
[1777624898316,28.12,77396.22,0.1,0.14811,0.00012,16.14335]
[1777624902818,28.12,77396.0,0.1,0.14807,0.00012,16.14023]
[1777624903352,28.12,77396.3,0.1,0.1481,0.00012,16.14258]
[1777624908387,28.12,77396.13,0.1,0.14808,0.00012,16.14119]
[1777624914300,28.12,77401.04,0.1,0.14866,0.00012,16.18439]
[1777624921311,28.11,77402.86,0.1,0.14887,0.00012,16.20005]
[1777624923487,28.11,77400.28,0.1,0.14857,0.00012,16.17714]
[1777624923492,28.11,77400.28,0.1,0.14857,0.00012,16.17714]
[1777624923579,28.11,77400.78,0.1,0.14863,0.00012,16.18154]
[1777624929679,28.11,77400.46,0.1,0.14856,0.00012,16.17695]
[1777624929781,28.11,77400.47,0.1,0.14855,0.00012,16.17633]
[1777624935194,28.11,77399.99,0.1,0.1485,0.00012,16.17199]
[1777624940611,28.11,77396.67,0.1,0.1481,0.00012,16.14253]
[1777624944652,28.11,77396.23,0.1,0.14805,0.00012,16.13867]
[1777624944737,28.11,77395.76,0.1,0.14799,0.00012,16.13456]
[1777624946221,28.11,77395.76,0.1,0.14799,0.00012,16.13456]
[1777624946307,28.11,77390.61,0.1,0.14739,0.00012,16.08896]
[1777624947850,28.11,77388.5,0.1,0.14714,0.00012,16.07048]
[1777624948835,28.11,77389.04,0.1,0.1472,0.00012,16.07533]
[1777624948852,28.11,77389.04,0.1,0.1472,0.00012,16.07533]
[1777624948921,28.11,77388.82,0.1,0.14718,0.00012,16.0735]
[1777624949938,28.11,77388.82,0.1,0.14718,0.00012,16.0735]
[1777624954395,28.11,77387.87,0.1,0.14703,0.00012,16.06053]
[1777624954992,28.11,77387.08,0.1,0.14693,0.00012,16.05322]
[1777624955275,28.11,77387.08,0.1,0.14693,0.00012,16.05322]
[1777624958180,28.11,77383.71,0.1,0.14653,0.00012,16.02329]
[1777624958350,28.11,77383.71,0.1,0.14653,0.00012,16.02329]
[1777624959957,28.11,77383.34,0.1,0.14649,0.00012,16.01967]
[1777624962622,28.11,77376.64,0.1,0.1457,0.00012,15.96052]
[1777624968810,28.11,77368.73,0.1,0.14478,0.00012,15.89125]
[1777624972829,28.11,77368.1,0.1,0.14471,0.00012,15.88586]
[1777624973081,28.11,77368.1,0.1,0.14471,0.00012,15.88586]
[1777624975373,28.11,77375.04,0.1,0.14552,0.00012,15.94702]
[1777624975859,28.11,77375.32,0.1,0.14555,0.00012,15.94917]
[1777624979081,28.11,77370.68,0.1,0.145,0.00012,15.90782]
[1777624979176,28.11,77370.56,0.1,0.14499,0.00012,15.90651]
[1777624984922,28.11,77371.43,0.1,0.14509,0.00012,15.91451]
[1777624988835,28.11,77369.64,0.1,0.14489,0.00012,15.89895]
[1777624990973,28.11,77364.76,0.1,0.14432,0.00012,15.85627]
[1777624996567,28.11,77359.59,0.1,0.14374,0.00012,15.81188]
[1777624996700,28.11,77359.59,0.1,0.14374,0.00012,15.81188]
[1777624997075,28.11,77359.59,0.1,0.14374,0.00012,15.81188]
[1777624998096,28.11,77359.16,0.1,0.14369,0.00012,15.80832]
[1777624999627,28.11,77358.9,0.1,0.14367,0.00012,15.80647]
[1777625003101,28.11,77362.61,0.1,0.1441,0.00012,15.83968]
[1777625008955,28.11,77356.84,0.1,0.14346,0.00012,15.79037]
[1777625008978,28.11,77356.84,0.1,0.14346,0.00012,15.79037]
[1777625010508,28.11,77356.58,0.1,0.14343,0.00012,15.78863]
[1777625011078,28.11,77356.58,0.1,0.14343,0.00012,15.78863]
[1777625012392,28.11,77356.97,0.1,0.14345,0.00012,15.78834]
[1777625017259,28.12,77357.51,0.1,0.14353,0.00012,15.79444]
[1777625018162,28.12,77353.34,0.1,0.14306,0.00012,15.75812]
[1777625021579,28.12,77353.36,0.1,0.14308,0.00012,15.75954]
[1777625023134,28.12,77352.92,0.1,0.14303,0.00012,15.756]
[1777625026712,28.12,77353.01,0.1,0.14305,0.00012,15.75776]
[1777625027759,28.12,77355.27,0.1,0.14332,0.00012,15.77825]
[1777625028781,28.12,77357.14,0.1,0.14354,0.00012,15.79497]
[1777625029231,28.12,77357.39,0.1,0.14357,0.00012,15.79745]
[1777625035588,28.12,77355.23,0.1,0.14333,0.00012,15.77852]
[1777625041315,28.12,77353.74,0.1,0.14316,0.00012,15.76566]
[1777625046350,28.12,77353.0,0.1,0.14307,0.00012,15.75946]
[1777625051500,28.12,77352.17,0.1,0.14298,0.00012,15.75248]
[1777625056934,28.12,77347.02,0.1,0.1424,0.00011,15.70805]
[1777625062462,28.13,77351.86,0.1,0.14297,0.00012,15.75119]
[1777625068504,28.13,77351.5,0.1,0.14293,0.00012,15.74857]
[1777625074621,28.13,77351.4,0.1,0.1429,0.00012,15.74419]
[1777625075865,28.13,77351.4,0.1,0.1429,0.00012,15.74429]
[1777625081595,28.13,77346.11,0.1,0.1423,0.00011,15.69869]
[1777625085908,28.13,77346.19,0.1,0.14232,0.00011,15.70005]
[1777625091096,28.13,77349.83,0.1,0.14275,0.00011,15.73267]
[1777625095026,28.13,77349.83,0.1,0.14275,0.00011,15.733]
[1777625096150,28.13,77350.72,0.1,0.14286,0.00011,15.74101]
[1777625101736,28.13,77356.64,0.1,0.14353,0.00012,15.79187]
[1777625106771,28.13,77354.33,0.1,0.14325,0.00012,15.77058]
[1777625111806,28.13,77353.16,0.1,0.1431,0.00012,15.7594]
[1777625116841,28.13,77352.54,0.1,0.14302,0.00012,15.75314]
[1777625122882,28.12,77352.21,0.1,0.14297,0.00012,15.74934]
[1777625127917,28.12,77351.15,0.1,0.14283,0.00012,15.73919]
[1777625134539,28.12,77348.25,0.1,0.14246,0.00011,15.70931]
[1777625139715,28.12,77347.29,0.1,0.14235,0.00011,15.70023]
[1777625145040,28.12,77346.24,0.1,0.14222,0.00011,15.69049]
[1777625150074,28.12,77348.6,0.1,0.14248,0.00011,15.71067]
[1777625155110,28.12,77346.25,0.1,0.1422,0.00011,15.6895]
[1777625160145,28.12,77344.13,0.1,0.14196,0.00011,15.67055]
[1777625165180,28.12,77343.51,0.1,0.14188,0.00011,15.66476]
[1777625170215,28.12,77343.29,0.1,0.14185,0.00011,15.66245]
[1777625176257,28.12,77343.4,0.1,0.14186,0.00011,15.66293]
[1777625182300,28.12,77345.6,0.1,0.1421,0.00011,15.68158]
[1777625187334,28.11,77343.22,0.1,0.14182,0.00011,15.66016]
[1777625191788,28.11,77340.61,0.1,0.14149,0.00011,15.63302]
[1777625198411,28.12,77340.5,0.1,0.1415,0.00011,15.6335]
[1777625199000,28.12,77340.5,0.1,0.1415,0.00011,15.6335]
[1777625204457,28.12,77340.93,0.1,0.14156,0.00011,15.63846]
[1777625209492,28.12,77341.83,0.1,0.14168,0.00011,15.64725]
[1777625210587,28.12,77341.83,0.1,0.14168,0.00011,15.64725]
[1777625216541,28.12,77351.59,0.1,0.14281,0.00012,15.73355]
[1777625221576,28.12,77351.13,0.1,0.14276,0.00011,15.72983]
[1777625226664,28.12,77349.46,0.1,0.14257,0.00011,15.71557]
[1777625229344,28.12,77354.41,0.1,0.14314,0.00012,15.75922]
[1777625229631,28.12,77352.2,0.1,0.14289,0.00012,15.73988]
[1777625234667,28.13,77350.39,0.1,0.14271,0.00011,15.72595]
[1777625239701,28.13,77348.82,0.1,0.14255,0.00011,15.71427]
[1777625244737,28.13,77347.2,0.1,0.1424,0.00011,15.70221]
[1777625249772,28.14,77347.23,0.1,0.14243,0.00011,15.70465]
[1777625254807,28.14,77346.23,0.1,0.14231,0.00011,15.69408]
[1777625259842,28.14,77345.42,0.1,0.14225,0.00011,15.6892]
[1777625264877,28.15,77347.28,0.1,0.14249,0.00011,15.70758]
[1777625269912,28.15,77344.43,0.1,0.14219,0.00011,15.6847]
[1777625275083,28.15,77343.83,0.1,0.14214,0.00011,15.68076]
[1777625280989,28.16,77345.64,0.1,0.1424,0.00011,15.70001]
[1777625286026,28.16,77345.64,0.1,0.14242,0.00011,15.70204]
[1777625291061,28.16,77346.48,0.1,0.14255,0.00011,15.71179]
[1777625296096,28.17,77349.87,0.1,0.14296,0.00011,15.74326]
[1777625301132,28.17,77347.81,0.1,0.14275,0.00011,15.72703]
[1777625306166,28.17,77348.84,0.1,0.1429,0.00011,15.73788]
[1777625311202,28.17,77348.94,0.1,0.1429,0.00011,15.73654]
[1777625316237,28.18,77348.84,0.1,0.14291,0.00011,15.73745]
[1777625321271,28.18,77348.49,0.1,0.1429,0.00011,15.73617]
[1777625326307,28.18,77348.33,0.1,0.1429,0.00011,15.73658]
[1777625331341,28.18,77346.92,0.1,0.14277,0.00011,15.72605]
[1777625336376,28.19,77347.19,0.1,0.14282,0.00011,15.73027]
[1777625341412,28.19,77347.03,0.1,0.14283,0.00011,15.73068]
[1777625347453,28.19,77346.5,0.1,0.1428,0.00011,15.72822]
[1777625354503,28.2,77346.5,0.1,0.14283,0.00011,15.73073]
[1777625359538,28.2,77345.88,0.1,0.14278,0.00011,15.72708]
[1777625364573,28.2,77344.63,0.1,0.14267,0.00011,15.71803]
[1777625369608,28.21,77344.98,0.1,0.14273,0.00011,15.72286]
[1777625374643,28.21,77346.24,0.1,0.14287,0.00011,15.73161]
[1777625379678,28.21,77345.53,0.1,0.14281,0.00011,15.72708]
[1777625384712,28.21,77344.17,0.1,0.14268,0.00011,15.71691]
[1777625389749,28.22,77344.63,0.1,0.14275,0.00011,15.72267]
[1777625395796,28.22,77344.59,0.1,0.14278,0.00011,15.72439]
[1777625400830,28.22,77344.82,0.1,0.14282,0.00011,15.72804]
[1777625405865,28.22,77345.13,0.1,0.14288,0.00011,15.73237]
[1777625410900,28.23,77346.98,0.1,0.14311,0.00011,15.75015]
[1777625412539,28.23,77346.98,0.1,0.14311,0.00011,15.75015]
[1777625412744,28.23,77346.98,0.1,0.14311,0.00011,15.75015]
[1777625412866,28.23,77346.98,0.1,0.14311,0.00011,15.75015]
[1777625413979,28.23,77352.08,0.1,0.14371,0.00012,15.79553]
[1777625419963,28.23,77361.22,0.1,0.14478,0.00012,15.87632]
[1777625426006,28.23,77361.48,0.1,0.14482,0.00012,15.87946]
[1777625427596,28.23,77361.48,0.1,0.14482,0.00012,15.87946]
[1777625433055,28.23,77349.11,0.1,0.14339,0.00011,15.76925]
[1777625438090,28.24,77348.68,0.1,0.14336,0.00011,15.76714]
[1777625443125,28.24,77348.0,0.1,0.14331,0.00011,15.76286]
[1777625448162,28.24,77347.87,0.1,0.14332,0.00011,15.76338]
[1777625453195,28.24,77348.03,0.1,0.14336,0.00011,15.76642]
[1777625459237,28.25,77347.34,0.1,0.1433,0.00011,15.76234]
[1777625464272,28.25,77349.34,0.1,0.14356,0.00011,15.78174]
[1777625465481,28.25,77349.34,0.1,0.14356,0.00011,15.78174]
[1777625466577,28.25,77350.15,0.1,0.14366,0.00012,15.7891]
[1777625466679,28.25,77348.48,0.1,0.14347,0.00011,15.7748]
[1777625472328,28.25,77346.47,0.1,0.14324,0.00011,15.7573]
[1777625477364,28.25,77347.16,0.1,0.14332,0.00011,15.76335]
[1777625477947,28.25,77347.16,0.1,0.14332,0.00011,15.76335]
[1777625483406,28.25,77346.9,0.1,0.14329,0.00011,15.76107]
[1777625488440,28.25,77346.77,0.1,0.14327,0.00011,15.75992]
[1777625493476,28.25,77345.83,0.1,0.14314,0.00011,15.74773]
[1777625498510,28.25,77348.04,0.1,0.14339,0.00011,15.76703]
[1777625503546,28.25,77347.64,0.1,0.14334,0.00011,15.76345]
[1777625506615,28.25,77348.11,0.1,0.1434,0.00011,15.76752]
[1777625510896,28.25,77348.17,0.1,0.1434,0.00011,15.76796]
[1777625516847,28.25,77349.19,0.1,0.14352,0.00011,15.77672]
[1777625519651,28.25,77348.87,0.1,0.14348,0.00011,15.77384]
[1777625524694,28.25,77348.63,0.1,0.14345,0.00011,15.77159]
[1777625525426,28.25,77348.63,0.1,0.14345,0.00011,15.77159]
[1777625531743,28.25,77347.71,0.1,0.14334,0.00011,15.76337]
[1777625536777,28.25,77347.21,0.1,0.14328,0.00011,15.75898]
[1777625541812,28.25,77348.71,0.1,0.14345,0.00011,15.77194]
[1777625546850,28.25,77348.2,0.1,0.14339,0.00011,15.76739]
[1777625551112,28.25,77345.79,0.1,0.14312,0.00011,15.74632]
[1777625556920,28.25,77345.67,0.1,0.14307,0.00011,15.74137]
[1777625560842,28.25,77345.62,0.1,0.14307,0.00011,15.74096]
[1777625566104,28.25,77345.32,0.1,0.14304,0.00011,15.73842]
[1777625572025,28.25,77344.01,0.1,0.14289,0.00011,15.72711]
[1777625577060,28.25,77344.63,0.1,0.14296,0.00011,15.73261]
[1777625582095,28.25,77346.92,0.1,0.14322,0.00011,15.75258]
[1777625587130,28.25,77348.04,0.1,0.14335,0.00011,15.76226]
[1777625592165,28.25,77344.65,0.1,0.14296,0.00011,15.7326]
[1777625597199,28.25,77344.79,0.1,0.14298,0.00011,15.73387]
[1777625602234,28.25,77344.58,0.1,0.14295,0.00011,15.73208]
[1777625607270,28.25,77343.83,0.1,0.14287,0.00011,15.72557]
[1777625612312,28.25,77343.65,0.1,0.14282,0.00011,15.72007]
[1777625617347,28.25,77343.93,0.1,0.14285,0.00011,15.72258]
[1777625619864,28.25,77343.9,0.1,0.14285,0.00011,15.72233]
[1777625625403,28.25,77344.01,0.1,0.14286,0.00011,15.72335]
[1777625630438,28.25,77344.11,0.1,0.14287,0.00011,15.72423]
[1777625635473,28.25,77344.47,0.1,0.14291,0.00011,15.72737]
[1777625640508,28.25,77344.16,0.1,0.14288,0.00011,15.72465]
[1777625645904,28.25,77344.39,0.1,0.14291,0.00011,15.72666]
[1777625650434,28.25,77344.38,0.1,0.1429,0.00011,15.72655]
[1777625655612,28.25,77343.94,0.1,0.14285,0.00011,15.72272]
[1777625660648,28.25,77344.23,0.1,0.14289,0.00011,15.72525]
[1777625665776,28.25,77343.18,0.1,0.14277,0.00011,15.71608]
[1777625671725,28.25,77343.07,0.1,0.14273,0.00011,15.71115]
[1777625676760,28.25,77343.21,0.1,0.14274,0.00011,15.71245]
[1777625681795,28.25,77345.61,0.1,0.14302,0.00011,15.73335]
[1777625683970,28.25,77345.82,0.1,0.14304,0.00011,15.73516]
[1777625689851,28.25,77345.71,0.1,0.14303,0.00011,15.73408]
[1777625694886,28.25,77343.57,0.1,0.14278,0.00011,15.71544]
[1777625699921,28.25,77339.42,0.1,0.14231,0.00011,15.67941]
[1777625703445,28.25,77338.75,0.1,0.14223,0.00011,15.67372]
[1777625708985,28.25,77340.56,0.1,0.14244,0.00011,15.68975]
[1777625714020,28.25,77341.56,0.1,0.14256,0.00011,15.69857]
[1777625719055,28.25,77344.37,0.1,0.14288,0.00011,15.72311]
[1777625724090,28.25,77344.49,0.1,0.1429,0.00011,15.72407]
[1777625729125,28.25,77342.12,0.1,0.14262,0.00011,15.70328]
[1777625734161,28.25,77344.72,0.1,0.14289,0.00011,15.72192]
[1777625739195,28.25,77344.36,0.1,0.14285,0.00011,15.71872]
[1777625744231,28.25,77344.54,0.1,0.14287,0.00011,15.72027]
[1777625749266,28.25,77344.14,0.1,0.14282,0.00011,15.71674]
[1777625754302,28.25,77344.32,0.1,0.14284,0.00011,15.7183]
[1777625759337,28.25,77343.3,0.1,0.14273,0.00011,15.70939]
[1777625765379,28.25,77343.28,0.1,0.14272,0.00011,15.70926]
[1777625770414,28.25,77343.43,0.1,0.14274,0.00011,15.71059]
[1777625771833,28.25,77343.43,0.1,0.14274,0.00011,15.71059]
[1777625777633,28.25,77343.31,0.1,0.14273,0.00011,15.70957]
[1777625783505,28.25,77343.91,0.1,0.1428,0.00011,15.71486]
[1777625787879,28.25,77346.17,0.1,0.14306,0.00011,15.7346]
[1777625794139,28.25,77346.11,0.1,0.14302,0.00011,15.72994]
[1777625799618,28.25,77345.43,0.1,0.14294,0.00011,15.72391]
[1777625804653,28.25,77347.64,0.1,0.14319,0.00011,15.74312]
[1777625808080,28.25,77345.88,0.1,0.14299,0.00011,15.72772]
[1777625810916,28.25,77346.63,0.1,0.14308,0.00011,15.73426]
[1777625816521,28.25,77346.74,0.1,0.14309,0.00011,15.73521]
[1777625822779,28.25,77343.12,0.1,0.14267,0.00011,15.70371]
[1777625825581,28.25,77342.34,0.1,0.14259,0.00011,15.69697]
[1777625825799,28.25,77342.41,0.1,0.14259,0.00011,15.69762]
[1777625830834,28.25,77342.4,0.1,0.14257,0.00011,15.69606]
[1777625836877,28.25,77342.69,0.1,0.14258,0.00011,15.69681]
[1777625841912,28.24,77342.83,0.1,0.14258,0.00011,15.69653]
[1777625846947,28.24,77342.88,0.1,0.14256,0.00011,15.69546]
[1777625851984,28.24,77343.22,0.1,0.14255,0.00011,15.69293]
[1777625854752,28.24,77343.72,0.1,0.1426,0.00011,15.6967]
[1777625855112,28.24,77343.72,0.1,0.1426,0.00011,15.6967]
[1777625862053,28.23,77343.71,0.1,0.14257,0.00011,15.6942]
[1777625867121,28.23,77344.18,0.1,0.1426,0.00011,15.6968]
[1777625872124,28.23,77344.13,0.1,0.14258,0.00011,15.69486]
[1777625877158,28.23,77344.39,0.1,0.14259,0.00011,15.69565]
[1777625878998,28.23,77344.33,0.1,0.14258,0.00011,15.69483]
[1777625883128,28.23,77344.2,0.1,0.14256,0.00011,15.6934]
[1777625883798,28.22,77344.24,0.1,0.14255,0.00011,15.69258]
[1777625885039,28.22,77344.24,0.1,0.14254,0.00011,15.69229]
[1777625890250,28.22,77345.94,0.1,0.14271,0.00011,15.70542]
[1777625897299,28.22,77346.84,0.1,0.14279,0.00011,15.7111]
[1777625902334,28.22,77346.13,0.1,0.14269,0.00011,15.70341]
[1777625904400,28.22,77346.28,0.1,0.1427,0.00011,15.70443]
[1777625904602,28.22,77346.28,0.1,0.1427,0.00011,15.70443]
[1777625904638,28.22,77346.28,0.1,0.1427,0.00011,15.70443]
[1777625904661,28.22,77346.28,0.1,0.1427,0.00011,15.70443]
[1777625905355,28.21,77357.89,0.1,0.14403,0.00012,15.80537]
[1777625908944,28.21,77365.14,0.1,0.14486,0.00012,15.86838]
[1777625914418,28.21,77365.05,0.1,0.14481,0.00012,15.86272]
[1777625919453,28.21,77365.39,0.1,0.14484,0.00012,15.86515]
[1777625920539,28.21,77365.39,0.1,0.14484,0.00012,15.86515]
[1777625920544,28.21,77365.39,0.1,0.14484,0.00012,15.86515]
[1777625920603,28.21,77366.24,0.1,0.14494,0.00012,15.87249]
[1777625926502,28.21,77367.56,0.1,0.14506,0.00012,15.88147]
[1777625931537,28.2,77358.17,0.1,0.14395,0.00012,15.79756]
[1777625936572,28.2,77357.79,0.1,0.14388,0.00012,15.79279]
[1777625941609,28.2,77358.52,0.1,0.14395,0.00012,15.79779]
[1777625947652,28.2,77361.4,0.1,0.14426,0.00012,15.82107]
[1777625952688,28.19,77358.75,0.1,0.14393,0.00012,15.7961]
[1777625957723,28.19,77358.49,0.1,0.14387,0.00012,15.79212]
[1777625964772,28.19,77359.27,0.1,0.14392,0.00012,15.79608]
[1777625969806,28.18,77359.27,0.1,0.1439,0.00012,15.79423]
[1777625974842,28.18,77358.33,0.1,0.14374,0.00012,15.78016]
[1777625979878,28.18,77357.42,0.1,0.14361,0.00012,15.77034]
[1777625984916,28.18,77357.85,0.1,0.14363,0.00012,15.77228]
[1777625990959,28.17,77359.79,0.1,0.14382,0.00012,15.78695]
[1777625997000,28.17,77357.42,0.1,0.14352,0.00012,15.76387]
[1777625998506,28.17,77357.49,0.1,0.14352,0.00012,15.7641]
[1777626000665,28.17,77357.61,0.1,0.14353,0.00012,15.76437]
[1777626003116,28.17,77362.01,0.1,0.14402,0.00012,15.80211]
[1777626009088,28.16,77361.2,0.1,0.14389,0.00012,15.79215]
[1777626014123,28.16,77367.11,0.1,0.14454,0.00012,15.84169]
[1777626019158,28.15,77367.09,0.1,0.14451,0.00012,15.83914]
[1777626024193,28.15,77366.2,0.1,0.14438,0.00012,15.82905]
[1777626025158,28.15,77366.2,0.1,0.14438,0.00012,15.82905]
[1777626028569,28.15,77365.65,0.1,0.14429,0.00012,15.82245]
[1777626030940,28.15,77365.5,0.1,0.14426,0.00012,15.82025]
[1777626036280,28.14,77365.71,0.1,0.14422,0.00012,15.8155]
[1777626041314,28.14,77366.43,0.1,0.14427,0.00012,15.81968]
[1777626046349,28.14,77364.31,0.1,0.144,0.00012,15.79901]
[1777626055412,28.13,77366.37,0.1,0.14419,0.00012,15.81348]
[1777626061455,28.13,77366.54,0.1,0.14418,0.00012,15.81246]
[1777626066492,28.12,77366.4,0.1,0.14413,0.00012,15.80917]
[1777626071526,28.12,77368.05,0.1,0.1443,0.00012,15.82162]
[1777626076561,28.12,77367.32,0.1,0.14418,0.00012,15.81314]
[1777626081596,28.11,77362.87,0.1,0.14364,0.00012,15.7722]
[1777626086631,28.11,77363.64,0.1,0.14371,0.00012,15.77718]
[1777626091666,28.11,77363.55,0.1,0.14364,0.00012,15.7706]
[1777626094783,28.11,77363.58,0.1,0.14364,0.00012,15.77016]
[1777626101736,28.1,77365.21,0.1,0.14379,0.00012,15.78156]
[1777626105001,28.1,77365.44,0.1,0.1438,0.00012,15.78285]
[1777626107276,28.1,77367.43,0.1,0.14402,0.00012,15.79922]
[1777626109234,28.1,77375.77,0.1,0.14498,0.00012,15.8721]
[1777626110706,28.1,77375.1,0.1,0.14489,0.00012,15.86531]
[1777626111365,28.1,77375.1,0.1,0.14489,0.00012,15.86531]
[1777626113451,28.1,77374.08,0.1,0.14476,0.00012,15.8554]
[1777626113678,28.1,77372.02,0.1,0.14451,0.00012,15.8364]
[1777626113721,28.1,77372.02,0.1,0.14451,0.00012,15.8364]
[1777626114045,28.1,77372.02,0.1,0.14451,0.00012,15.8364]
[1777626114120,28.09,77361.04,0.1,0.14323,0.00012,15.73954]
[1777626114723,28.09,77361.04,0.1,0.14323,0.00012,15.73954]
[1777626114898,28.09,77353.08,0.1,0.14231,0.00012,15.66968]
[1777626116781,28.09,77348.23,0.1,0.14175,0.00011,15.62653]
[1777626116800,28.09,77348.23,0.1,0.14175,0.00011,15.62653]
[1777626116842,28.09,77348.05,0.1,0.14172,0.00011,15.62444]
[1777626119713,28.09,77344.2,0.1,0.14127,0.00011,15.59011]
[1777626120475,28.09,77344.2,0.1,0.14127,0.00011,15.59011]
[1777626120493,28.09,77344.2,0.1,0.14127,0.00011,15.59011]
[1777626120918,28.09,77344.19,0.1,0.14127,0.00011,15.58983]
[1777626120924,28.09,77344.19,0.1,0.14127,0.00011,15.58983]
[1777626120927,28.09,77344.19,0.1,0.14127,0.00011,15.58983]
[1777626124094,28.09,77344.0,0.1,0.14124,0.00011,15.5877]
[1777626130304,28.09,77343.45,0.1,0.14117,0.00011,15.58243]
[1777626135975,28.09,77342.78,0.1,0.14109,0.00011,15.57598]
[1777626141043,28.09,77344.74,0.1,0.14131,0.00011,15.59274]
[1777626146078,28.09,77345.47,0.1,0.14138,0.00011,15.59871]
[1777626151113,28.09,77344.79,0.1,0.14127,0.00011,15.58832]
[1777626156148,28.09,77341.26,0.1,0.14086,0.00011,15.55713]
[1777626161328,28.09,77341.18,0.1,0.14085,0.00011,15.55627]
[1777626161614,28.09,77341.18,0.1,0.14085,0.00011,15.55627]
[1777626167253,28.09,77340.38,0.1,0.14076,0.00011,15.54899]
[1777626170408,28.09,77340.64,0.1,0.14079,0.00011,15.55115]
[1777626171528,28.09,77340.64,0.1,0.14079,0.00011,15.5511]
[1777626172909,28.09,77339.17,0.1,0.14062,0.00011,15.53812]
[1777626174448,28.09,77338.92,0.1,0.14059,0.00011,15.5359]
[1777626180316,28.09,77339.06,0.1,0.1406,0.00011,15.5369]
[1777626183878,28.09,77339.26,0.1,0.14062,0.00011,15.53853]
[1777626185941,28.09,77338.87,0.1,0.14058,0.00011,15.53503]
[1777626186243,28.09,77338.87,0.1,0.14058,0.00011,15.53503]
[1777626186324,28.09,77338.87,0.1,0.14058,0.00011,15.53503]
[1777626187134,28.09,77329.75,0.1,0.13954,0.00011,15.45508]
[1777626187364,28.09,77317.26,0.1,0.13812,0.00011,15.34582]
[1777626188843,28.09,77317.66,0.1,0.13817,0.00011,15.34953]
[1777626193164,28.09,77313.91,0.1,0.13776,0.00011,15.31758]
[1777626193407,28.09,77314.87,0.1,0.13787,0.00011,15.3262]
[1777626195252,28.09,77313.94,0.1,0.13776,0.00011,15.31795]
[1777626197022,28.09,77312.54,0.1,0.1376,0.00011,15.30548]
[1777626201478,28.09,77299.72,0.1,0.13617,0.00011,15.19347]
[1777626207202,28.09,77299.48,0.1,0.13614,0.00011,15.19156]
[1777626207946,28.09,77299.09,0.1,0.1361,0.00011,15.18823]
[1777626207965,28.09,77299.09,0.1,0.1361,0.00011,15.18823]
[1777626208103,28.09,77299.09,0.1,0.1361,0.00011,15.18823]
[1777626208512,28.09,77299.1,0.1,0.1361,0.00011,15.18837]
[1777626209966,28.09,77297.15,0.1,0.13588,0.00011,15.17104]
[1777626211867,28.09,77296.84,0.1,0.13581,0.00011,15.1638]
[1777626211898,28.09,77296.84,0.1,0.13581,0.00011,15.1638]
[1777626212247,28.09,77296.84,0.1,0.13581,0.00011,15.1638]
[1777626213065,28.09,77296.44,0.1,0.13576,0.00011,15.16005]
[1777626213413,28.09,77296.44,0.1,0.13576,0.00011,15.16005]
[1777626218325,28.08,77295.04,0.1,0.13559,0.00011,15.14662]
[1777626218582,28.08,77295.07,0.1,0.13559,0.00011,15.14665]
[1777626223617,28.08,77294.65,0.1,0.13553,0.00011,15.14208]
[1777626227037,28.08,77297.15,0.1,0.1358,0.00011,15.1634]
[1777626232325,28.08,77297.29,0.1,0.13581,0.00011,15.16371]
[1777626232343,28.08,77297.29,0.1,0.13581,0.00011,15.16371]
[1777626236512,28.08,77285.77,0.1,0.13452,0.00011,15.06278]
[1777626241279,28.08,77274.18,0.1,0.13324,0.00011,14.96187]
[1777626243407,28.08,77272.21,0.1,0.13302,0.00011,14.94485]
[1777626244476,28.08,77275.12,0.1,0.13335,0.00011,14.97028]
[1777626246632,28.08,77276.34,0.1,0.13348,0.00011,14.98098]
[1777626246778,28.08,77275.53,0.1,0.13339,0.00011,14.97406]
[1777626252463,28.08,77278.19,0.1,0.13367,0.00011,14.99609]
[1777626252553,28.08,77278.2,0.1,0.13367,0.00011,14.99557]
[1777626253587,28.08,77278.2,0.1,0.13367,0.00011,14.99557]
[1777626258861,28.08,77278.39,0.1,0.13369,0.00011,14.99737]
[1777626261521,28.08,77277.98,0.1,0.13364,0.00011,14.99382]
[1777626266918,28.08,77277.44,0.1,0.13358,0.00011,14.98924]
[1777626270697,28.08,77280.02,0.1,0.13387,0.00011,15.01176]
[1777626275981,28.08,77292.11,0.1,0.13518,0.00011,15.11264]
[1777626281135,28.08,77290.26,0.1,0.13496,0.00011,15.09592]
[1777626282841,28.08,77291.71,0.1,0.13512,0.00011,15.10822]
[1777626287328,28.08,77302.86,0.1,0.13637,0.00011,15.2059]
[1777626292341,28.08,77302.49,0.1,0.13633,0.00011,15.20287]
[1777626298138,28.07,77301.44,0.1,0.13619,0.00011,15.192]
[1777626303176,28.07,77300.99,0.1,0.13612,0.00011,15.18667]
[1777626308792,28.07,77299.72,0.1,0.13596,0.00011,15.17422]
[1777626316269,28.07,77299.68,0.1,0.13593,0.00011,15.1717]
[1777626321144,28.07,77299.68,0.1,0.13593,0.00011,15.1717]
[1777626326341,28.06,77301.87,0.1,0.13614,0.00011,15.188]
[1777626333226,28.06,77301.87,0.1,0.13614,0.00011,15.188]
[1777626335569,28.06,77303.41,0.1,0.13625,0.00011,15.19504]
[1777626337748,28.06,77305.4,0.1,0.13646,0.00011,15.21177]
[1777626341870,28.06,77305.84,0.1,0.1365,0.00011,15.21512]
[1777626343644,28.06,77307.79,0.1,0.13672,0.00011,15.23184]
[1777626349277,28.06,77318.21,0.1,0.13788,0.00011,15.32206]
[1777626354537,28.05,77321.14,0.1,0.1382,0.00011,15.34672]
[1777626359572,28.05,77324.03,0.1,0.13851,0.00011,15.37116]
[1777626364607,28.05,77324.51,0.1,0.13855,0.00011,15.37449]
[1777626369643,28.05,77320.52,0.1,0.13809,0.00011,15.33886]
[1777626375685,28.05,77320.22,0.1,0.13805,0.00011,15.33574]
[1777626380720,28.05,77321.1,0.1,0.13815,0.00011,15.3431]
[1777626385755,28.05,77320.62,0.1,0.13809,0.00011,15.33856]
[1777626390790,28.05,77319.58,0.1,0.13797,0.00011,15.32922]
[1777626396075,28.05,77321.1,0.1,0.13811,0.00011,15.33838]
[1777626401867,28.05,77320.72,0.1,0.13806,0.00011,15.33475]
[1777626406902,28.05,77318.7,0.1,0.13783,0.00011,15.31689]
[1777626412082,28.05,77318.34,0.1,0.13779,0.00011,15.31373]
[1777626417979,28.05,77318.92,0.1,0.13786,0.00011,15.3188]
[1777626424021,28.05,77320.25,0.1,0.13801,0.00011,15.33034]
[1777626429056,28.05,77325.84,0.1,0.13864,0.00011,15.37914]
[1777626434908,28.05,77327.12,0.1,0.13878,0.00011,15.38999]
[1777626440275,28.05,77318.64,0.1,0.13781,0.00011,15.31527]
[1777626445739,28.05,77317.55,0.1,0.13769,0.00011,15.3058]
[1777626451157,28.05,77310.38,0.1,0.13689,0.00011,15.24334]
[1777626456245,28.05,77310.7,0.1,0.1369,0.00011,15.24275]
[1777626461943,28.05,77310.59,0.1,0.1369,0.00011,15.24229]
[1777626465798,28.05,77312.81,0.1,0.13715,0.00011,15.26189]
[1777626468567,28.05,77310.88,0.1,0.13692,0.00011,15.24455]
[1777626474373,28.04,77309.23,0.1,0.13672,0.00011,15.22852]
[1777626478654,28.04,77304.1,0.1,0.13613,0.00011,15.18299]
[1777626479499,28.04,77304.58,0.1,0.13619,0.00011,15.18703]
[1777626485450,28.04,77303.43,0.1,0.13604,0.00011,15.17583]
[1777626490485,28.04,77308.97,0.1,0.13665,0.00011,15.22337]
[1777626490972,28.04,77308.97,0.1,0.13665,0.00011,15.22337]
[1777626496030,28.04,77309.32,0.1,0.13668,0.00011,15.22528]
[1777626496243,28.04,77309.32,0.1,0.13668,0.00011,15.22528]
[1777626501566,28.04,77316.56,0.1,0.13749,0.00011,15.28834]
[1777626506753,28.04,77312.73,0.1,0.13705,0.00011,15.25468]
[1777626508249,28.04,77307.33,0.1,0.13645,0.00011,15.20751]
[1777626508830,28.04,77307.33,0.1,0.13645,0.00011,15.20751]
[1777626514731,28.04,77307.71,0.1,0.13645,0.00011,15.20587]
[1777626520699,28.03,77308.66,0.1,0.13654,0.00011,15.2127]
[1777626525734,28.03,77307.43,0.1,0.13638,0.00011,15.20098]
[1777626527676,28.03,77307.38,0.1,0.13638,0.00011,15.20035]
[1777626527777,28.03,77307.28,0.1,0.13636,0.00011,15.19928]
[1777626532783,28.03,77309.65,0.1,0.13659,0.00011,15.21744]
[1777626537819,28.02,77310.28,0.1,0.13663,0.00011,15.2202]
[1777626542854,28.02,77305.85,0.1,0.1361,0.00011,15.17868]
[1777626547889,28.02,77304.96,0.1,0.13596,0.00011,15.16833]
[1777626553931,28.01,77305.4,0.1,0.13597,0.00011,15.16906]
[1777626559973,28.01,77305.07,0.1,0.13589,0.00011,15.16294]
[1777626565008,28.0,77307.74,0.1,0.13616,0.00011,15.18355]
[1777626570043,28.0,77310.17,0.1,0.13639,0.00011,15.20191]
[1777626575088,27.99,77318.01,0.1,0.13721,0.00011,15.26405]
[1777626577510,27.99,77318.8,0.1,0.13728,0.00011,15.2696]
[1777626577647,27.99,77319.84,0.1,0.13738,0.00011,15.27733]
[1777626578444,27.99,77331.59,0.1,0.1387,0.00011,15.37995]
[1777626585356,27.99,77337.24,0.1,0.13932,0.00011,15.42741]
[1777626590514,27.98,77335.41,0.1,0.13906,0.00011,15.40774]
[1777626595592,27.98,77326.77,0.1,0.13806,0.00011,15.33031]
[1777626602272,27.98,77326.35,0.1,0.13798,0.00011,15.32438]
[1777626607589,27.97,77328.73,0.1,0.13823,0.00011,15.34354]
[1777626613349,27.97,77329.94,0.1,0.13833,0.00011,15.35153]
[1777626618385,27.97,77329.08,0.1,0.13821,0.00011,15.34213]
[1777626623420,27.96,77329.49,0.1,0.13823,0.00011,15.3436]
[1777626628455,27.96,77329.1,0.1,0.13816,0.00011,15.33844]
[1777626633489,27.96,77329.51,0.1,0.13816,0.00011,15.33639]
[1777626638525,27.96,77324.59,0.1,0.13758,0.00011,15.29164]
[1777626643560,27.95,77327.25,0.1,0.13786,0.00011,15.31367]
[1777626645249,27.95,77327.71,0.1,0.13791,0.00011,15.31742]
[1777626645783,27.95,77327.15,0.1,0.13784,0.00011,15.31197]
[1777626647308,27.95,77327.43,0.1,0.13787,0.00011,15.31392]
[1777626647313,27.95,77327.43,0.1,0.13787,0.00011,15.31392]
[1777626648598,27.95,77327.31,0.1,0.13784,0.00011,15.31205]
[1777626653634,27.95,77330.03,0.1,0.13813,0.00011,15.33442]
[1777626658669,27.95,77333.89,0.1,0.13855,0.00011,15.36671]
[1777626663704,27.94,77334.05,0.1,0.13854,0.00011,15.36641]
[1777626668739,27.94,77333.84,0.1,0.1385,0.00011,15.36293]
[1777626672059,27.94,77332.75,0.1,0.13836,0.00011,15.35271]
[1777626672767,27.94,77332.69,0.1,0.13835,0.00011,15.35135]
[1777626677802,27.93,77330.35,0.1,0.13805,0.00011,15.32813]
[1777626683020,27.93,77330.06,0.1,0.13799,0.00011,15.32361]
[1777626688879,27.93,77331.59,0.1,0.13811,0.00011,15.33307]
[1777626693913,27.92,77333.38,0.1,0.13824,0.00011,15.34176]
[1777626698950,27.92,77331.46,0.1,0.13799,0.00011,15.32226]
[1777626700687,27.92,77331.46,0.1,0.13799,0.00011,15.32226]
[1777626700788,27.92,77331.46,0.1,0.13798,0.00011,15.32127]
[1777626705999,27.91,77331.95,0.1,0.138,0.00011,15.32311]
[1777626711034,27.91,77331.66,0.1,0.13793,0.00011,15.31792]
[1777626711587,27.91,77331.66,0.1,0.13793,0.00011,15.31792]
[1777626717076,27.9,77331.51,0.1,0.13786,0.00011,15.31275]
[1777626722111,27.9,77332.46,0.1,0.13793,0.00011,15.31792]
[1777626727145,27.89,77332.46,0.1,0.13789,0.00011,15.31471]
[1777626731325,27.89,77331.46,0.1,0.13774,0.00011,15.30337]
[1777626733332,27.89,77326.8,0.1,0.1372,0.00011,15.26114]
[1777626733761,27.89,77326.8,0.1,0.1372,0.00011,15.26114]
[1777626734510,27.89,77326.45,0.1,0.13715,0.00011,15.25749]
[1777626741244,27.87,77325.43,0.1,0.13692,0.00011,15.23985]
[1777626743095,27.87,77325.43,0.1,0.13692,0.00011,15.23985]
[1777626748293,27.87,77325.78,0.1,0.13691,0.00011,15.23906]
[1777626753328,27.86,77325.44,0.1,0.1368,0.00011,15.22931]
[1777626757202,27.86,77326.24,0.1,0.13688,0.00011,15.23526]
[1777626758161,27.86,77325.93,0.1,0.13684,0.00011,15.23198]
[1777626767426,27.85,77327.51,0.1,0.13694,0.00011,15.23972]
[1777626773468,27.85,77327.0,0.1,0.13683,0.00011,15.23188]
[1777626778503,27.84,77327.28,0.1,0.13683,0.00011,15.23158]
[1777626780876,27.84,77327.28,0.1,0.13683,0.00011,15.23158]
[1777626786559,27.84,77327.11,0.1,0.13675,0.00011,15.2257]
[1777626790893,27.83,77320.68,0.1,0.136,0.00011,15.16688]
[1777626791018,27.83,77320.68,0.1,0.136,0.00011,15.16688]
[1777626791129,27.83,77320.68,0.1,0.136,0.00011,15.16688]
[1777626791199,27.83,77319.0,0.1,0.1358,0.00011,15.15162]
[1777626791874,27.83,77319.0,0.1,0.1358,0.00011,15.15162]
[1777626797097,27.83,77310.74,0.1,0.13483,0.00011,15.07524]
[1777626797103,27.83,77310.74,0.1,0.13483,0.00011,15.07524]
[1777626800121,27.82,77311.0,0.1,0.13483,0.00011,15.07546]
[1777626805692,27.82,77312.3,0.1,0.13491,0.00011,15.08212]
[1777626810727,27.81,77310.47,0.1,0.13466,0.00011,15.06266]
[1777626812366,27.81,77310.5,0.1,0.13463,0.00011,15.0583]
[1777626814167,27.8,77310.66,0.1,0.13456,0.00011,15.05339]
[1777626819790,27.74,77308.7,0.1,0.1338,0.00011,14.99413]
[1777626824826,27.73,77310.06,0.1,0.13385,0.00011,14.99844]
[1777626825929,27.73,77310.06,0.1,0.13385,0.00011,14.99844]
[1777626825991,27.72,77312.19,0.1,0.13402,0.00011,15.0117]
[1777626831123,27.7,77318.07,0.1,0.13452,0.00011,15.05128]
[1777626836910,27.65,77316.67,0.1,0.13393,0.00011,15.0058]
[1777626839146,27.65,77316.86,0.1,0.13394,0.00011,15.00696]
[1777626839187,27.65,77316.86,0.1,0.13394,0.00011,15.00645]
[1777626844966,27.65,77316.69,0.1,0.13387,0.00011,15.00151]
[1777626848458,27.64,77316.6,0.1,0.13384,0.00011,14.999]
[1777626854029,27.64,77315.68,0.1,0.13369,0.00011,14.98745]
[1777626859063,27.63,77315.53,0.1,0.13364,0.00011,14.98335]
[1777626862119,27.63,77315.37,0.1,0.13362,0.00011,14.98137]
[1777626870141,27.58,77319.49,0.1,0.13362,0.00011,14.98279]
[1777626873732,27.56,77318.75,0.1,0.13331,0.00011,14.95653]
[1777626874169,27.55,77316.4,0.1,0.13298,0.00011,14.93074]
[1777626879203,27.51,77316.21,0.1,0.13255,0.00011,14.89737]
[1777626883487,27.5,77319.53,0.1,0.13288,0.00011,14.92378]
[1777626886482,27.5,77316.74,0.1,0.13254,0.00011,14.89669]
[1777626892295,27.49,77316.9,0.1,0.1325,0.00011,14.89367]
[1777626897330,27.49,77317.21,0.1,0.13249,0.00011,14.89274]
[1777626897492,27.49,77317.21,0.1,0.13249,0.00011,14.89274]
[1777626898845,27.49,77317.22,0.1,0.13248,0.00011,14.8921]
[1777626900575,27.48,77316.94,0.1,0.13243,0.00011,14.88814]
[1777626901358,27.48,77317.1,0.1,0.13244,0.00011,14.88884]
[1777626903018,27.48,77317.04,0.1,0.13243,0.00011,14.88792]
[1777626904705,27.48,77317.19,0.1,0.13244,0.00011,14.88887]
[1777626904741,27.48,77317.19,0.1,0.13243,0.00011,14.8881]
[1777626909859,27.48,77317.26,0.1,0.13243,0.00011,14.88805]
[1777626910894,27.48,77317.33,0.1,0.1324,0.00011,14.88598]
[1777626910995,27.47,77317.29,0.1,0.13239,0.00011,14.88495]
[1777626915015,27.47,77316.91,0.1,0.13233,0.00011,14.88083]
[1777626915117,27.47,77316.86,0.1,0.13232,0.00011,14.87964]
[1777626917083,27.47,77316.67,0.1,0.1323,0.00011,14.87795]
[1777626917088,27.47,77316.67,0.1,0.1323,0.00011,14.87795]
[1777626917185,27.47,77316.67,0.1,0.13228,0.00011,14.87663]
[1777626922506,27.47,77317.25,0.1,0.13232,0.00011,14.87991]
[1777626925723,27.47,77318.72,0.1,0.13248,0.00011,14.89223]
[1777626925824,27.47,77318.72,0.1,0.13247,0.00011,14.89146]
[1777626931468,27.46,77324.06,0.1,0.13305,0.00011,14.93745]
[1777626936604,27.46,77323.82,0.1,0.13296,0.00011,14.92911]
[1777626941770,27.46,77323.87,0.1,0.13296,0.00011,14.92847]
[1777626941871,27.46,77323.94,0.1,0.13295,0.00011,14.92802]
[1777626947681,27.45,77326.43,0.1,0.13319,0.00011,14.94678]
[1777626952715,27.45,77323.91,0.1,0.13286,0.00011,14.92086]
[1777626957755,27.44,77323.66,0.1,0.13278,0.00011,14.91469]
[1777626962392,27.43,77327.39,0.1,0.1331,0.00011,14.94005]
[1777626962435,27.43,77327.39,0.1,0.1331,0.00011,14.94005]
[1777626963107,27.41,77329.44,0.1,0.1332,0.00011,14.94822]
[1777626967831,27.4,77328.78,0.1,0.13299,0.00011,14.93224]
[1777626973867,27.4,77331.17,0.1,0.13323,0.00011,14.95144]
[1777626978745,27.4,77331.0,0.1,0.1332,0.00011,14.94864]
[1777626983937,27.38,77328.89,0.1,0.13287,0.00011,14.92271]
[1777626988972,27.38,77328.8,0.1,0.13278,0.00011,14.91609]
[1777626989519,27.38,77328.8,0.1,0.13278,0.00011,14.91609]
[1777626989979,27.38,77326.79,0.1,0.13255,0.00011,14.89785]
[1777626995014,27.36,77316.94,0.1,0.13129,0.00011,14.79639]
[1777626996570,27.36,77316.99,0.1,0.13128,0.00011,14.79542]
[1777626996711,27.36,77316.99,0.1,0.13128,0.00011,14.79542]
[1777626996753,27.36,77316.99,0.1,0.13128,0.00011,14.79542]
[1777626997752,27.36,77312.71,0.1,0.13078,0.00011,14.75586]
[1777626997827,27.36,77312.71,0.1,0.13078,0.00011,14.75586]
[1777626998104,27.36,77312.71,0.1,0.13078,0.00011,14.75586]
[1777627000144,27.36,77305.79,0.1,0.13,0.00011,14.69332]
[1777627006091,27.36,77305.49,0.1,0.12996,0.00011,14.69046]
[1777627006675,27.36,77305.49,0.1,0.12996,0.00011,14.69046]
[1777627009363,27.36,77305.9,0.1,0.13001,0.00011,14.69401]
[1777627010364,27.36,77305.7,0.1,0.12998,0.00011,14.69217]
[1777627011251,27.36,77305.69,0.1,0.12998,0.00011,14.69202]
[1777627011867,27.36,77305.49,0.1,0.12996,0.00011,14.69017]
[1777627012970,27.36,77305.16,0.1,0.12992,0.00011,14.68717]
[1777627018774,27.36,77301.47,0.1,0.12951,0.00011,14.65408]
[1777627021467,27.36,77301.43,0.1,0.1295,0.00011,14.65364]
[1777627028636,27.35,77302.49,0.1,0.12961,0.00011,14.66262]
[1777627031490,27.35,77298.64,0.1,0.12918,0.00011,14.62819]
[1777627037308,27.35,77291.09,0.1,0.12835,0.00011,14.56126]
[1777627040769,27.35,77291.19,0.1,0.12836,0.00011,14.56234]
[1777627041336,27.35,77291.24,0.1,0.12837,0.00011,14.56285]
[1777627046371,27.35,77291.43,0.1,0.12837,0.00011,14.56308]
[1777627051406,27.35,77291.21,0.1,0.1283,0.00011,14.55575]
[1777627054936,27.35,77290.58,0.1,0.12822,0.00011,14.54932]
[1777627054952,27.35,77290.58,0.1,0.12822,0.00011,14.54932]
[1777627055039,27.35,77290.58,0.1,0.12822,0.00011,14.54905]
[1777627058092,27.35,77290.74,0.1,0.12824,0.00011,14.55064]
[1777627061397,27.35,77290.72,0.1,0.12824,0.00011,14.5507]
[1777627061477,27.35,77290.83,0.1,0.12825,0.00011,14.55175]
[1777627066512,27.35,77291.4,0.1,0.1283,0.00011,14.55539]
[1777627071547,27.35,77291.11,0.1,0.12825,0.00011,14.5514]
[1777627073491,27.35,77291.26,0.1,0.12826,0.00011,14.55245]
[1777627077519,27.34,77287.86,0.1,0.12788,0.00011,14.52144]
[1777627082624,27.34,77287.42,0.1,0.12781,0.00011,14.51594]
[1777627088008,27.34,77290.13,0.1,0.12809,0.00011,14.53906]
[1777627089644,27.34,77298.5,0.1,0.12901,0.00011,14.61287]
[1777627089672,27.33,77300.98,0.1,0.12924,0.00011,14.63134]
[1777627093707,27.33,77300.79,0.1,0.12922,0.00011,14.62956]
[1777627095642,27.33,77301.54,0.1,0.1293,0.00011,14.6362]
[1777627095873,27.33,77301.54,0.1,0.1293,0.00011,14.6362]
[1777627096468,27.33,77301.54,0.1,0.1293,0.00011,14.6362]
[1777627096521,27.33,77302.01,0.1,0.12935,0.00011,14.64034]
[1777627102337,27.34,77306.35,0.1,0.12985,0.00011,14.68027]
[1777627107799,27.34,77306.37,0.1,0.12988,0.00011,14.68266]
[1777627114848,27.34,77306.4,0.1,0.12989,0.00011,14.68121]
[1777627119883,27.35,77311.12,0.1,0.13043,0.00011,14.72484]
[1777627121755,27.35,77310.88,0.1,0.13041,0.00011,14.72321]
[1777627122544,27.35,77310.88,0.1,0.13041,0.00011,14.72321]
[1777627122904,27.35,77310.88,0.1,0.13042,0.00011,14.72346]
[1777627129886,27.35,77310.91,0.1,0.13041,0.00011,14.72321]
[1777627135995,27.34,77310.84,0.1,0.13039,0.00011,14.72157]
[1777627141033,27.34,77311.01,0.1,0.1304,0.00011,14.72247]
[1777627146069,27.34,77311.08,0.1,0.1304,0.00011,14.72244]
[1777627150083,27.34,77310.83,0.1,0.13037,0.00011,14.71981]
[1777627150088,27.34,77310.83,0.1,0.13037,0.00011,14.71981]
[1777627150298,27.34,77310.83,0.1,0.13037,0.00011,14.71981]
[1777627150373,27.34,77309.38,0.1,0.13021,0.00011,14.70677]
[1777627157146,27.34,77306.77,0.1,0.12987,0.00011,14.68031]
[1777627161285,27.33,77303.03,0.1,0.12944,0.00011,14.64566]
[1777627167222,27.33,77308.55,0.1,0.13002,0.00011,14.69191]
[1777627168067,27.33,77308.55,0.1,0.13002,0.00011,14.69191]
[1777627170096,27.33,77308.83,0.1,0.13004,0.00011,14.69341]
[1777627175278,27.32,77309.24,0.1,0.13002,0.00011,14.69013]
[1777627180313,27.32,77310.49,0.1,0.13012,0.00011,14.69882]
[1777627185348,27.32,77311.71,0.1,0.13023,0.00011,14.70715]
[1777627190383,27.31,77311.22,0.1,0.13014,0.00011,14.70031]
[1777627190688,27.31,77311.22,0.1,0.13014,0.00011,14.70031]
[1777627192277,27.31,77311.22,0.1,0.13014,0.00011,14.70031]
[1777627204481,27.3,77312.23,0.1,0.13017,0.00011,14.70255]
[1777627209516,27.3,77313.93,0.1,0.13033,0.00011,14.7153]
[1777627214550,27.3,77313.14,0.1,0.13021,0.00011,14.70583]
[1777627219585,27.29,77313.22,0.1,0.13019,0.00011,14.70422]
[1777627224621,27.29,77319.31,0.1,0.13084,0.00011,14.7562]
[1777627224732,27.29,77319.31,0.1,0.13084,0.00011,14.7562]
[1777627230663,27.29,77322.66,0.1,0.13117,0.00011,14.78282]
[1777627235732,27.28,77323.0,0.1,0.13115,0.00011,14.77919]
[1777627240028,27.28,77323.27,0.1,0.13115,0.00011,14.77948]
[1777627240401,27.28,77323.27,0.1,0.13115,0.00011,14.77948]
[1777627241881,27.28,77322.84,0.1,0.13109,0.00011,14.77511]
[1777627247782,27.27,77322.6,0.1,0.13102,0.00011,14.76935]
[1777627251490,27.27,77322.76,0.1,0.13103,0.00011,14.7698]
[1777627256504,27.27,77324.1,0.1,0.13114,0.00011,14.77934]
[1777627264569,27.26,77322.24,0.1,0.13089,0.00011,14.75884]
[1777627269937,27.26,77316.32,0.1,0.13019,0.00011,14.70316]
[1777627274972,27.26,77316.25,0.1,0.13015,0.00011,14.70061]
[1777627281397,27.25,77315.81,0.1,0.13009,0.00011,14.69515]
[1777627282581,27.25,77316.28,0.1,0.13012,0.00011,14.69822]
[1777627283432,27.25,77319.9,0.1,0.13052,0.00011,14.73019]
[1777627285352,27.25,77320.73,0.1,0.13061,0.00011,14.73718]
[1777627285807,27.25,77320.8,0.1,0.13061,0.00011,14.73693]
[1777627288812,27.25,77321.01,0.1,0.13062,0.00011,14.73795]
[1777627294105,27.24,77320.96,0.1,0.13055,0.00011,14.73053]
[1777627299378,27.24,77320.94,0.1,0.13053,0.00011,14.7287]
[1777627300059,27.24,77320.71,0.1,0.13049,0.00011,14.72623]
[1777627302453,27.24,77314.17,0.1,0.12975,0.00011,14.66702]
[1777627302461,27.24,77314.17,0.1,0.12975,0.00011,14.66702]
[1777627309210,27.24,77306.44,0.1,0.12886,0.00011,14.59593]
[1777627311425,27.24,77306.29,0.1,0.12885,0.00011,14.59437]
[1777627311452,27.24,77306.29,0.1,0.12885,0.00011,14.59437]
[1777627311592,27.24,77302.6,0.1,0.12843,0.00011,14.56123]
[1777627312479,27.24,77302.6,0.1,0.12843,0.00011,14.56123]
[1777627313181,27.24,77297.26,0.1,0.12783,0.00011,14.51305]
[1777627313238,27.24,77297.19,0.1,0.12782,0.00011,14.51193]
[1777627314269,27.24,77297.19,0.1,0.12782,0.00011,14.51193]
[1777627314281,27.24,77297.42,0.1,0.12784,0.00011,14.51389]
[1777627319473,27.23,77294.19,0.1,0.12746,0.00011,14.48313]
[1777627319817,27.23,77294.19,0.1,0.12746,0.00011,14.48313]
[1777627319842,27.23,77292.78,0.1,0.1273,0.00011,14.47012]
[1777627323435,27.23,77293.53,0.1,0.12737,0.00011,14.47539]
[1777627326019,27.23,77295.54,0.1,0.12757,0.00011,14.49192]
[1777627329685,27.22,77310.46,0.1,0.1292,0.00011,14.62306]
[1777627331453,27.22,77310.42,0.1,0.12919,0.00011,14.62205]
[1777627331708,27.22,77310.42,0.1,0.12919,0.00011,14.62205]
[1777627331781,27.22,77313.06,0.1,0.12947,0.00011,14.64497]
[1777627334046,27.22,77314.02,0.1,0.12957,0.00011,14.65295]
[1777627335843,27.22,77313.35,0.1,0.12949,0.00011,14.64634]
[1777627336399,27.22,77312.45,0.1,0.12938,0.00011,14.6376]
[1777627341434,27.22,77312.88,0.1,0.12939,0.00011,14.63799]
[1777627343522,27.21,77312.9,0.1,0.12938,0.00011,14.63748]
[1777627344099,27.21,77312.94,0.1,0.12937,0.00011,14.63715]
[1777627344455,27.21,77312.96,0.1,0.12937,0.00011,14.63664]
[1777627350232,27.21,77312.85,0.1,0.12932,0.00011,14.63252]
[1777627355345,27.2,77313.05,0.1,0.12922,0.00011,14.62305]
[1777627355858,27.2,77312.89,0.1,0.12919,0.00011,14.62059]
[1777627356502,27.2,77312.89,0.1,0.12919,0.00011,14.62059]
[1777627365602,27.18,77312.69,0.1,0.12903,0.00011,14.60849]
[1777627368888,27.18,77312.57,0.1,0.12898,0.00011,14.6044]
[1777627374074,27.17,77311.06,0.1,0.12875,0.00011,14.58595]
[1777627375878,27.15,77310.37,0.1,0.12854,0.00011,14.56914]
[1777627376346,27.15,77310.37,0.1,0.12854,0.00011,14.56914]
[1777627376386,27.15,77310.37,0.1,0.12854,0.00011,14.56914]
[1777627377151,27.14,77310.5,0.1,0.12843,0.00011,14.56089]
[1777627377156,27.14,77310.5,4.0,0.12843,0.00011,14.56089]
[1777627377156,27.14,77310.5,4.0,0.12843,0.00011,14.56089]
[1777627377192,27.14,77310.5,4.0,0.12843,0.00011,14.56089]
[1777627377767,27.14,77310.5,4.0,0.12843,0.00011,14.56089]
[1777627377867,27.13,77310.57,4.0,0.12832,0.00011,14.55225]
[1777627378349,27.13,77310.57,4.0,0.12832,0.00011,14.55225]
[1777627378368,27.13,77310.57,4.0,0.12832,0.00011,14.55225]
[1777627379283,27.13,77310.79,4.0,0.12834,0.00011,14.55408]
[1777627380498,27.13,77310.47,4.0,0.12831,0.00011,14.55107]
[1777627380516,27.13,77310.47,4.0,0.12831,0.00011,14.55107]
[1777627381761,27.13,77310.01,4.0,0.12825,0.00011,14.54681]
[1777627381778,27.13,77310.01,4.0,0.12825,0.00011,14.54681]
[1777627383027,27.13,77310.04,4.0,0.12825,0.00011,14.5468]
[1777627383047,27.13,77310.04,4.0,0.12825,0.00011,14.5468]
[1777627384498,27.13,77321.23,4.0,0.1295,0.00011,14.64694]
[1777627384519,27.13,77321.23,4.0,0.1295,0.00011,14.64694]
[1777627385517,27.13,77323.01,4.0,0.1297,0.00011,14.66263]
[1777627387875,27.13,77324.44,4.0,0.12985,0.00011,14.67486]
[1777627387883,27.13,77324.96,4.0,0.1299,0.00011,14.67921]
[1777627387894,27.13,77324.96,4.0,0.1299,0.00011,14.67921]
[1777627390724,27.13,77324.96,4.0,0.1299,0.00011,14.67921]
[1777627390743,27.13,77324.96,4.0,0.1299,0.00011,14.67921]
[1777627390778,27.12,77325.23,4.0,0.12992,0.00011,14.68071]
[1777627391788,27.12,77325.23,4.0,0.12992,0.00011,14.68071]
[1777627391805,27.12,77325.23,4.0,0.12992,0.00011,14.68071]
[1777627393662,27.12,77323.44,4.3,0.12968,0.00011,14.66148]
[1777627393814,27.12,77323.44,4.3,0.12968,0.00011,14.66148]
[1777627393832,27.12,77323.44,4.3,0.12968,0.00011,14.66148]
[1777627397003,27.12,77322.46,4.3,0.12953,0.00011,14.64948]
[1777627397024,27.12,77322.46,4.3,0.12953,0.00011,14.64948]
[1777627397788,27.12,77322.46,4.7,0.12953,0.00011,14.64948]
[1777627401091,27.11,77322.67,4.7,0.12954,0.00011,14.65014]
[1777627401110,27.11,77322.67,4.7,0.12954,0.00011,14.65014]
[1777627401929,27.11,77324.58,5.7,0.12972,0.00011,14.66488]
[1777627402864,27.11,77324.58,5.7,0.12972,0.00011,14.66488]
[1777627402887,27.11,77324.58,5.7,0.12972,0.00011,14.66488]
[1777627406820,27.1,77322.5,5.7,0.12936,0.00011,14.63631]
[1777627406840,27.1,77322.5,5.7,0.12936,0.00011,14.63631]
[1777627410140,27.09,77322.01,5.7,0.1293,0.00011,14.6313]
[1777627411859,27.09,77322.31,5.7,0.12933,0.00011,14.6338]
[1777627411880,27.09,77322.31,5.7,0.12933,0.00011,14.6338]
[1777627412246,27.09,77321.85,5.9,0.12925,0.00011,14.6253]
[1777627412541,27.09,77321.85,6.7,0.12925,0.00011,14.6253]
[1777627412567,27.09,77321.85,6.7,0.12925,0.00011,14.6253]
[1777627412588,27.09,77321.85,6.7,0.12925,0.00011,14.6253]
[1777627413226,27.09,77321.55,6.7,0.12921,0.00011,14.62242]
[1777627413244,27.09,77321.55,6.7,0.12921,0.00011,14.62242]
[1777627414772,27.09,77317.24,6.7,0.12873,0.00011,14.58362]
[1777627414792,27.09,77317.24,6.7,0.12873,0.00011,14.58362]
[1777627415162,27.09,77314.96,6.7,0.12847,0.00011,14.56307]
[1777627415182,27.09,77314.96,6.7,0.12847,0.00011,14.56307]
[1777627415222,27.09,77314.96,6.7,0.12847,0.00011,14.56307]
[1777627415319,27.09,77315.14,6.7,0.12849,0.00011,14.56459]
[1777627421143,27.09,77313.57,6.7,0.12829,0.00011,14.54868]
[1777627422567,27.09,77313.7,6.7,0.1283,0.00011,14.54941]
[1777627422629,27.09,77313.48,6.7,0.12826,0.00011,14.54658]
[1777627429303,27.05,77313.31,6.7,0.12785,0.00011,14.5142]
[1777627435664,27.04,77312.89,6.7,0.12774,0.00011,14.50508]
[1777627437234,27.04,77313.41,6.7,0.12778,0.00011,14.50825]
[1777627437738,27.02,77313.71,6.7,0.12771,0.00011,14.50275]
[1777627438237,27.02,77313.71,6.7,0.12771,0.00011,14.50275]
[1777627443318,26.97,77308.18,6.7,0.12657,0.00011,14.4117]
[1777627449126,26.89,77308.82,6.7,0.12594,0.00011,14.36187]
[1777627449724,26.89,77308.82,6.7,0.12594,0.00011,14.36187]
[1777627450266,26.86,77308.75,6.7,0.12572,0.00011,14.34388]
[1777627452694,26.85,77327.19,6.7,0.12766,0.00011,14.50176]
[1777627455836,26.81,77328.61,6.7,0.12743,0.00011,14.48365]
[1777627459598,26.75,77328.55,6.7,0.12692,0.00011,14.44289]
[1777627465297,26.65,77328.78,6.7,0.12605,0.00011,14.37426]
[1777627470332,26.63,77329.2,6.7,0.12587,0.00011,14.35991]
[1777627475758,26.62,77328.94,6.7,0.12577,0.00011,14.35053]
[1777627476555,26.62,77329.01,13.7,0.12577,0.00011,14.35042]
[1777627476570,26.62,77329.01,19.5,0.12577,0.00011,14.35042]
[1777627476617,26.62,77329.01,19.5,0.12577,0.00011,14.35042]
[1777627478080,26.61,77337.77,19.5,0.12664,0.00011,14.42131]
[1777627478087,26.61,77337.77,23.3,0.12664,0.00011,14.42131]
[1777627478105,26.61,77337.77,23.3,0.12664,0.00011,14.42131]
[1777627478350,26.61,77337.77,23.3,0.12664,0.00011,14.42131]
[1777627478708,26.61,77348.21,23.3,0.12781,0.00011,14.51597]
[1777627479481,26.61,77348.21,23.3,0.12781,0.00011,14.51597]
[1777627479488,26.61,77348.21,23.3,0.12781,0.00011,14.51597]
[1777627479635,26.61,77359.17,23.3,0.12906,0.00011,14.61581]
[1777627480373,26.61,77359.17,23.3,0.12906,0.00011,14.61581]
[1777627486831,26.61,77360.56,23.3,0.12922,0.00011,14.62862]
[1777627492410,26.61,77361.51,23.3,0.12933,0.00011,14.63734]
[1777627497390,26.61,77357.85,23.3,0.12891,0.00011,14.60394]
[1777627502555,26.61,77354.62,23.3,0.12855,0.00011,14.575]
[1777627507591,26.61,77357.27,23.3,0.12886,0.00011,14.59964]
[1777627512626,26.61,77358.09,23.3,0.12895,0.00011,14.60746]
[1777627513550,26.61,77358.09,23.3,0.12895,0.00011,14.60746]
[1777627513653,26.61,77358.09,23.3,0.12895,0.00011,14.60746]
[1777627513757,26.61,77358.09,23.3,0.12895,0.00011,14.60746]
[1777627513879,26.61,77358.09,23.3,0.12895,0.00011,14.60746]
[1777627514640,26.61,77342.41,23.3,0.12718,0.00011,14.4646]
[1777627519675,26.62,77336.98,23.3,0.12659,0.00011,14.41676]
[1777627520937,26.62,77336.98,23.3,0.12659,0.00011,14.41676]
[1777627521021,26.62,77337.02,23.3,0.1266,0.00011,14.41747]
[1777627524328,26.62,77335.93,23.3,0.12647,0.00011,14.4074]
[1777627524410,26.62,77335.93,23.3,0.12647,0.00011,14.4074]
[1777627530752,26.62,77337.09,23.3,0.1266,0.00011,14.41778]
[1777627535907,26.62,77336.14,23.3,0.12646,0.00011,14.40514]
[1777627535948,26.62,77336.14,23.3,0.12646,0.00011,14.40514]
[1777627540964,26.62,77332.19,23.3,0.12602,0.00011,14.36947]
[1777627546867,26.62,77331.79,23.3,0.12598,0.00011,14.36624]
[1777627547810,26.62,77331.79,23.3,0.12598,0.00011,14.36624]
[1777627554924,26.62,77334.07,23.3,0.12625,0.00011,14.38756]
[1777627559959,26.62,77330.97,23.3,0.1259,0.00011,14.35965]
[1777627564994,26.62,77328.15,23.3,0.1256,0.00011,14.33454]
[1777627570373,26.62,77328.37,23.3,0.12563,0.00011,14.33703]
[1777627571035,26.62,77333.59,23.3,0.12621,0.00011,14.38473]
[1777627571666,26.62,77333.59,23.3,0.12621,0.00011,14.38473]
[1777627572042,26.62,77338.29,23.3,0.12675,0.00011,14.42794]
[1777627575520,26.62,77338.31,23.3,0.12676,0.00011,14.42902]
[1777627576071,26.62,77337.61,23.3,0.12669,0.00011,14.42295]
[1777627579479,26.62,77337.66,23.3,0.1267,0.00011,14.42384]
[1777627579488,26.62,77337.66,23.3,0.1267,0.00011,14.42384]
[1777627579498,26.62,77337.66,23.3,0.1267,0.00011,14.42384]
[1777627579581,26.62,77337.66,23.3,0.1267,0.00011,14.42428]
[1777627585133,26.62,77337.73,23.3,0.12671,0.00011,14.42496]
[1777627590169,26.62,77337.26,23.3,0.12666,0.00011,14.42072]
[1777627595206,26.62,77339.51,23.3,0.12688,0.00011,14.43731]
[1777627600239,26.62,77339.7,23.3,0.1269,0.00011,14.43898]
[1777627605274,26.62,77340.18,23.3,0.12696,0.00011,14.44328]
[1777627611461,26.62,77337.93,23.3,0.1267,0.00011,14.42276]
[1777627611519,26.62,77341.41,23.3,0.1271,0.00011,14.45448]
[1777627614456,26.62,77342.36,23.3,0.12721,0.00011,14.4635]
[1777627618574,26.63,77341.88,23.3,0.12718,0.00011,14.46085]
[1777627621461,26.63,77337.0,23.3,0.12664,0.00011,14.41717]
[1777627621500,26.63,77337.74,23.3,0.12673,0.00011,14.42473]
[1777627626837,26.63,77331.98,23.3,0.12608,0.00011,14.3724]
[1777627626938,26.63,77332.18,23.3,0.12611,0.00011,14.37437]
[1777627633059,26.63,77337.28,23.3,0.1267,0.00011,14.4226]
[1777627633156,26.63,77337.75,23.3,0.12677,0.00011,14.4277]
[1777627638507,26.63,77339.11,23.3,0.12692,0.00011,14.44]
[1777627639516,26.63,77339.11,23.3,0.12692,0.00011,14.44]
[1777627646565,26.63,77337.46,23.3,0.12673,0.00011,14.42506]
[1777627651598,26.63,77338.82,23.3,0.12686,0.00011,14.43352]
[1777627658647,26.63,77338.06,23.3,0.12677,0.00011,14.42666]
[1777627671739,26.63,77338.83,23.3,0.12686,0.00011,14.43376]
[1777627676774,26.63,77336.74,23.3,0.12663,0.00011,14.41479]
[1777627681809,26.63,77337.8,23.3,0.12675,0.00011,14.42454]
[1777627686844,26.63,77337.81,23.3,0.12675,0.00011,14.42471]
[1777627692886,26.63,77338.27,23.3,0.1268,0.00011,14.42896]
[1777627698928,26.63,77340.52,23.3,0.12705,0.00011,14.44934]
[1777627703963,26.63,77340.58,23.3,0.12706,0.00011,14.4498]
[1777627704306,26.63,77340.58,23.3,0.12706,0.00011,14.4498]
[1777627710008,26.63,77341.2,23.3,0.12713,0.00011,14.45548]
[1777627715040,26.63,77338.28,23.3,0.12677,0.00011,14.42504]
[1777627717919,26.63,77338.28,23.3,0.12677,0.00011,14.42504]
[1777627723096,26.63,77338.35,23.3,0.12679,0.00011,14.42598]
[1777627728131,26.63,77338.08,23.3,0.12676,0.00011,14.42373]
[1777627733167,26.63,77337.07,23.3,0.12665,0.00011,14.41476]
[1777627738202,26.63,77335.5,23.3,0.12648,0.00011,14.40079]
[1777627744243,26.63,77335.48,23.3,0.12648,0.00011,14.40097]
[1777627749279,26.63,77335.4,23.3,0.12647,0.00011,14.40052]
[1777627756328,26.64,77335.29,23.3,0.12646,0.00011,14.39986]
[1777627761362,26.64,77334.87,23.3,0.12642,0.00011,14.39629]
[1777627767404,26.64,77334.26,23.3,0.12636,0.00011,14.39113]
[1777627773446,26.64,77334.02,23.3,0.12631,0.00011,14.38538]
[1777627779489,26.64,77334.26,23.3,0.12634,0.00011,14.38798]
[1777627785988,26.64,77334.05,23.3,0.12632,0.00011,14.38634]
[1777627791573,26.64,77334.11,23.3,0.12633,0.00011,14.38743]
[1777627796608,26.64,77333.81,23.3,0.1263,0.00011,14.3851]
[1777627800660,26.64,77333.82,23.3,0.12631,0.00011,14.38533]
[1777627800666,26.64,77333.82,23.3,0.12631,0.00011,14.38533]
[1777627801850,26.64,77332.38,23.3,0.12615,0.00011,14.37237]
[1777627801853,26.64,77332.38,23.3,0.12615,0.00011,14.37237]
[1777627801854,26.64,77332.38,23.3,0.12615,0.00011,14.37237]
[1777627801993,26.64,77325.96,23.3,0.12543,0.00011,14.31414]
[1777627807661,26.64,77318.31,23.3,0.12457,0.00011,14.24403]
[1777627811514,26.64,77317.33,23.3,0.12445,0.00011,14.23464]
[1777627812594,26.64,77313.49,23.3,0.12403,0.00011,14.1997]
[1777627817755,26.64,77312.82,23.3,0.12394,0.00011,14.19307]
[1777627820702,26.64,77312.82,23.3,0.12394,0.00011,14.19286]
[1777627820929,26.64,77312.82,23.3,0.12394,0.00011,14.19286]
[1777627821155,26.64,77312.82,23.3,0.12394,0.00011,14.19286]
[1777627821227,26.64,77312.82,23.3,0.12394,0.00011,14.19286]
[1777627822300,26.64,77311.96,23.3,0.12384,0.00011,14.18495]
[1777627826345,26.64,77296.09,23.3,0.1221,0.00011,14.04146]
[1777627831780,26.64,77294.45,23.3,0.12192,0.00011,14.02722]
[1777627837676,26.64,77294.77,23.3,0.12194,0.00011,14.02679]
[1777627842941,26.64,77295.12,23.3,0.12199,0.00011,14.03069]
[1777627847977,26.64,77294.66,23.3,0.12194,0.00011,14.02721]
[1777627852168,26.64,77294.9,23.3,0.12197,0.00011,14.02967]
[1777627854688,26.64,77306.35,23.3,0.12324,0.00011,14.13371]
[1777627854764,26.64,77306.35,23.3,0.12324,0.00011,14.13371]
[1777627859910,26.64,77308.56,23.3,0.12348,0.00011,14.15352]
[1777627864913,26.64,77306.77,23.3,0.12328,0.00011,14.13708]
[1777627864919,26.64,77306.77,23.3,0.12328,0.00011,14.13708]
[1777627870135,26.64,77306.92,23.3,0.1233,0.00011,14.13831]
[1777627876177,26.64,77308.62,23.3,0.12348,0.00011,14.15345]
[1777627879601,26.64,77309.04,23.3,0.12353,0.00011,14.15716]
[1777627886247,26.64,77306.73,23.3,0.12327,0.00011,14.13591]
[1777627891281,26.64,77304.87,23.3,0.12303,0.00011,14.11516]
[1777627893718,26.64,77304.42,23.3,0.12298,0.00011,14.11113]
[1777627899337,26.64,77302.9,23.3,0.12282,0.00011,14.09753]
[1777627904372,26.64,77301.05,23.3,0.12262,0.00011,14.08102]
[1777627904546,26.64,77301.05,23.3,0.12262,0.00011,14.08102]
[1777627906514,26.64,77303.15,23.3,0.12285,0.00011,14.1001]
[1777627912429,26.64,77304.2,23.3,0.12297,0.00011,14.1097]
[1777627917464,26.64,77303.62,23.3,0.1229,0.00011,14.10453]
[1777627919259,26.64,77301.33,23.3,0.12265,0.00011,14.08384]
[1777627925520,26.64,77299.17,23.3,0.12242,0.00011,14.06477]
[1777627930555,26.64,77299.12,23.3,0.12242,0.00011,14.06462]
[1777627935590,26.64,77299.26,23.3,0.12244,0.00011,14.06618]
[1777627940625,26.64,77298.98,23.3,0.12241,0.00011,14.0639]
[1777627946667,26.64,77301.39,23.3,0.12268,0.00011,14.08588]
[1777627951702,26.64,77299.86,23.3,0.12248,0.00011,14.06822]
[1777627956737,26.64,77298.27,23.3,0.12231,0.00011,14.05407]
[1777627964793,26.64,77297.14,23.3,0.12219,0.00011,14.04438]
[1777627969829,26.64,77296.47,23.3,0.12212,0.00011,14.03875]
[1777627974864,26.64,77297.56,23.3,0.12225,0.00011,14.04889]
[1777627979898,26.65,77297.74,23.3,0.12227,0.00011,14.05076]
[1777627986080,26.65,77297.71,23.3,0.12227,0.00011,14.05069]
[1777627991983,26.65,77296.63,23.3,0.12216,0.00011,14.04134]
[1777627997020,26.65,77307.36,23.3,0.12334,0.00011,14.13821]
[1777628002055,26.65,77307.25,23.3,0.12332,0.00011,14.13684]
[1777628007090,26.64,77307.08,23.3,0.1233,0.00011,14.13497]
[1777628013384,26.64,77307.05,23.3,0.12329,0.00011,14.13458]
[1777628019175,26.64,77303.13,23.3,0.12283,0.00011,14.09496]
[1777628024209,26.64,77300.65,23.3,0.12256,0.00011,14.07266]
[1777628029245,26.64,77299.57,23.3,0.12244,0.00011,14.06311]
[1777628035287,26.65,77300.13,23.3,0.12251,0.00011,14.06847]
[1777628040323,26.65,77302.52,23.3,0.12277,0.00011,14.09024]
[1777628045359,26.65,77304.83,23.3,0.12302,0.00011,14.11106]
[1777628050393,26.65,77303.57,23.3,0.12288,0.00011,14.09962]
[1777628055428,26.65,77303.34,23.3,0.12286,0.00011,14.09755]
[1777628060463,26.65,77303.26,23.3,0.12285,0.00011,14.09687]
[1777628065498,26.65,77303.22,23.3,0.12285,0.00011,14.09651]
[1777628070534,26.65,77303.57,23.3,0.12289,0.00011,14.09973]
[1777628075569,26.65,77302.09,23.3,0.1227,0.00011,14.08252]
[1777628081202,26.65,77302.16,23.3,0.12271,0.00011,14.08329]
[1777628086646,26.65,77303.52,23.3,0.12286,0.00011,14.09574]
[1777628091681,26.65,77301.87,23.3,0.12268,0.00011,14.08099]
[1777628096716,26.65,77302.04,23.3,0.1227,0.00011,14.0827]
[1777628101751,26.65,77301.73,23.3,0.12267,0.00011,14.08006]
[1777628107793,26.65,77301.29,23.3,0.12262,0.00011,14.07631]
[1777628114842,26.65,77301.31,23.3,0.12263,0.00011,14.07678]
[1777628119876,26.65,77301.27,23.3,0.12262,0.00011,14.07661]
[1777628124911,26.65,77300.96,23.3,0.12259,0.00011,14.07399]
[1777628129946,26.65,77300.56,23.3,0.12255,0.00011,14.07056]
[1777628134982,26.65,77300.28,23.3,0.1225,0.00011,14.06433]
[1777628140466,26.65,77300.52,23.3,0.12252,0.00011,14.06668]
[1777628140818,26.65,77300.75,23.3,0.12255,0.00011,14.0688]
[1777628140980,26.65,77300.75,23.3,0.12255,0.00011,14.0688]
[1777628146061,26.65,77289.89,23.3,0.12137,0.00011,13.97158]
[1777628149218,26.65,77289.92,23.3,0.12138,0.00011,13.97217]
[1777628155124,26.65,77288.98,23.3,0.12129,0.00011,13.96493]
[1777628160159,26.65,77292.37,23.3,0.12167,0.00011,13.99634]
[1777628165398,26.65,77286.9,23.3,0.12108,0.00011,13.94774]
[1777628166487,26.65,77286.69,23.3,0.12106,0.00011,13.94606]
[1777628172243,26.66,77286.69,23.3,0.12108,0.00011,13.94756]
[1777628177278,26.66,77287.29,23.3,0.12116,0.00011,13.95403]
[1777628182313,26.66,77288.85,23.3,0.12134,0.00011,13.96903]
[1777628187348,26.66,77289.13,23.3,0.12138,0.00011,13.97246]
[1777628192608,26.66,77289.05,23.3,0.12138,0.00011,13.97228]
[1777628192707,26.66,77289.1,23.3,0.12136,0.00011,13.96914]
[1777628198424,26.66,77288.8,23.3,0.12131,0.00011,13.96502]
[1777628203184,26.66,77289.01,23.3,0.12132,0.00011,13.966]
[1777628203460,26.66,77289.23,23.3,0.12134,0.00011,13.96776]
[1777628208495,26.66,77291.29,23.3,0.12158,0.00011,13.98722]
[1777628213772,26.66,77291.07,23.3,0.12156,0.00011,13.98591]
[1777628218772,26.66,77291.17,23.3,0.12159,0.00011,13.98768]
[1777628224021,26.66,77291.85,23.3,0.12167,0.00011,13.99483]
[1777628233671,26.67,77293.36,23.3,0.12186,0.00011,14.00988]
[1777628236315,26.67,77301.64,23.3,0.12277,0.00011,14.08491]
[1777628241727,26.67,77302.41,23.3,0.12286,0.00011,14.09215]
[1777628244568,26.67,77302.41,23.3,0.12286,0.00011,14.09215]
[1777628249731,26.67,77302.41,23.3,0.12286,0.00011,14.09232]
[1777628255830,26.67,77309.61,23.3,0.12363,0.00011,14.15373]
[1777628260213,26.67,77312.28,23.3,0.12392,0.00011,14.17771]
[1777628266907,26.67,77312.33,23.3,0.12392,0.00011,14.1774]
[1777628271942,26.66,77309.75,23.3,0.12362,0.00011,14.15347]
[1777628277234,26.66,77310.27,23.3,0.12368,0.00011,14.15777]
[1777628282397,26.66,77309.74,23.3,0.12361,0.00011,14.1524]
[1777628288055,26.66,77307.5,23.3,0.12335,0.00011,14.13132]
[1777628293090,26.66,77307.78,23.3,0.12338,0.00011,14.13326]
[1777628298124,26.66,77307.41,23.3,0.12333,0.00011,14.12915]
[1777628301454,26.66,77307.44,23.3,0.12333,0.00011,14.12929]
[1777628307187,26.66,77307.01,23.3,0.12327,0.00011,14.12431]
[1777628311453,26.66,77307.55,23.3,0.12332,0.00011,14.12878]
[1777628317718,26.66,77308.03,23.3,0.12334,0.00011,14.1284]
[1777628323299,26.65,77315.3,23.3,0.12412,0.00011,14.19244]
[1777628326267,26.65,77306.04,23.3,0.12309,0.00011,14.10824]
[1777628326302,26.65,77306.04,23.3,0.12309,0.00011,14.10824]
[1777628326303,26.65,77306.04,23.3,0.12309,0.00011,14.10824]
[1777628326891,26.65,77304.04,23.3,0.12287,0.00011,14.09004]
[1777628327194,26.65,77304.04,23.3,0.12287,0.00011,14.09004]
[1777628327430,26.65,77295.18,23.3,0.12189,0.00011,14.00963]
[1777628333378,26.65,77287.54,23.3,0.12102,0.00011,13.93759]
[1777628335510,26.65,77288.04,23.3,0.12107,0.00011,13.94162]
[1777628335600,26.65,77288.66,23.3,0.12113,0.00011,13.94674]
[1777628336812,26.65,77288.66,23.3,0.12113,0.00011,13.94674]
[1777628338638,26.65,77288.43,23.3,0.1211,0.00011,13.94413]
[1777628338849,26.65,77288.43,23.3,0.1211,0.00011,13.94413]
[1777628338873,26.65,77288.43,23.3,0.1211,0.00011,13.94413]
[1777628339109,26.65,77288.43,23.3,0.12109,0.00011,13.94386]
[1777628339931,26.65,77281.84,23.3,0.12037,0.00011,13.88422]
[1777628342843,26.65,77276.66,23.3,0.11981,0.00011,13.83727]
[1777628342881,26.65,77277.03,23.3,0.11984,0.00011,13.84049]
[1777628345340,26.65,77277.11,23.5,0.11985,0.00011,13.84092]
[1777628345342,26.65,77277.11,23.5,0.11985,0.00011,13.84092]
[1777628345346,26.65,77277.11,23.5,0.11985,0.00011,13.84092]
[1777628346148,26.64,77277.6,23.5,0.1199,0.00011,13.84473]
[1777628351508,26.64,77279.68,23.5,0.1201,0.00011,13.86153]
[1777628355609,26.64,77279.76,23.5,0.12009,0.00011,13.86123]
[1777628361578,26.64,77276.58,23.5,0.11972,0.00011,13.83042]
[1777628365769,26.64,77275.86,23.5,0.11963,0.00011,13.82307]
[1777628371648,26.63,77272.33,23.5,0.1192,0.00011,13.78549]
[1777628374289,26.63,77272.05,23.5,0.11916,0.00011,13.78248]
[1777628379704,26.63,77265.69,23.5,0.11846,0.00011,13.72389]
[1777628384739,26.63,77265.35,23.5,0.11841,0.00011,13.71966]
[1777628388033,26.63,77264.37,23.5,0.1183,0.00011,13.71012]
[1777628393081,26.63,77259.33,23.5,0.11774,0.00011,13.66321]
[1777628398837,26.62,77266.18,23.5,0.11844,0.00011,13.72256]
[1777628403872,26.62,77266.18,23.5,0.11842,0.00011,13.72046]
[1777628405813,26.62,77265.8,23.5,0.11837,0.00011,13.71663]
[1777628411928,26.62,77265.2,23.5,0.11827,0.00011,13.70832]
[1777628416963,26.61,77263.24,23.5,0.11804,0.00011,13.68869]
[1777628423006,26.61,77263.83,23.5,0.11807,0.00011,13.69166]
[1777628428042,26.61,77263.68,23.5,0.11803,0.00011,13.68835]
[1777628436098,26.6,77263.46,23.5,0.11794,0.00011,13.67932]
[1777628441133,26.6,77266.24,23.5,0.11822,0.00011,13.70237]
[1777628447174,26.6,77264.48,23.5,0.118,0.00011,13.68405]
[1777628450565,26.6,77264.51,23.5,0.11799,0.00011,13.68351]
[1777628452585,26.59,77262.64,23.5,0.11778,0.00011,13.66593]
[1777628458252,26.59,77254.46,23.5,0.11688,0.00011,13.59036]
[1777628463287,26.59,77254.31,23.5,0.11685,0.00011,13.58772]
[1777628465553,26.59,77254.3,23.5,0.11684,0.00011,13.58737]
[1777628471344,26.59,77257.04,23.5,0.11711,0.00011,13.6098]
[1777628476379,26.58,77260.99,23.5,0.11751,0.00011,13.64377]
[1777628481413,26.58,77264.77,23.5,0.1179,0.00011,13.67583]
[1777628482595,26.58,77264.77,23.5,0.1179,0.00011,13.67583]
[1777628488462,26.58,77265.08,23.5,0.1179,0.00011,13.67591]
[1777628493498,26.58,77264.05,23.5,0.11773,0.00011,13.66077]
[1777628500549,26.57,77265.18,23.5,0.11782,0.00011,13.66833]
[1777628507598,26.57,77264.42,23.5,0.11771,0.00011,13.65895]
[1777628512632,26.57,77264.78,23.5,0.11773,0.00011,13.6604]
[1777628517668,26.56,77264.81,23.5,0.11771,0.00011,13.65887]
[1777628525204,26.56,77264.87,23.5,0.1177,0.00011,13.65833]
[1777628533781,26.56,77265.0,23.5,0.11766,0.00011,13.6547]
[1777628536878,26.56,77265.0,23.5,0.11766,0.00011,13.6547]
[1777628536942,26.55,77265.0,23.5,0.11765,0.00011,13.65368]
[1777628542844,26.55,77259.96,23.5,0.11705,0.00011,13.60406]
[1777628547879,26.54,77260.17,23.5,0.11704,0.00011,13.60262]
[1777628551143,26.54,77260.38,23.5,0.11703,0.00011,13.6025]
[1777628551907,26.54,77259.95,23.5,0.11696,0.00011,13.59444]
[1777628555786,26.54,77259.77,23.5,0.11693,0.00011,13.5921]
[1777628555934,26.54,77260.53,23.5,0.11701,0.00011,13.59869]
[1777628560970,26.54,77264.76,23.5,0.11742,0.00011,13.63348]
[1777628566010,26.53,77268.54,23.5,0.11778,0.00011,13.66383]
[1777628572052,26.52,77269.06,23.5,0.11778,0.00011,13.6641]
[1777628578661,26.52,77271.23,23.5,0.11798,0.00011,13.68075]
[1777628585142,26.51,77271.5,23.5,0.11793,0.00011,13.67656]
[1777628590178,26.49,77271.64,23.5,0.11775,0.00011,13.66166]
[1777628595213,26.48,77271.33,23.5,0.1176,0.00011,13.6494]
[1777628600247,26.47,77270.21,23.5,0.11744,0.00011,13.63607]
[1777628605283,26.47,77268.76,23.5,0.11725,0.00011,13.61983]
[1777628610318,26.46,77268.55,23.5,0.11719,0.00011,13.61487]
[1777628615353,26.46,77265.5,23.5,0.1168,0.00011,13.58055]
[1777628618386,26.46,77265.64,23.5,0.1168,0.00011,13.58072]
[1777628623409,26.45,77265.9,23.5,0.11679,0.00011,13.57991]
[1777628624573,26.45,77265.9,23.5,0.11679,0.00011,13.57991]
[1777628628357,26.45,77265.95,23.5,0.11677,0.00011,13.57833]
[1777628628361,26.45,77265.95,23.5,0.11677,0.00011,13.57833]
[1777628634487,26.45,77266.61,23.5,0.11679,0.00011,13.58036]
[1777628635217,26.45,77266.61,23.5,0.11679,0.00011,13.58036]
[1777628641535,26.44,77266.22,23.5,0.11671,0.00011,13.57362]
[1777628646571,26.44,77265.8,23.5,0.11664,0.00011,13.56762]
[1777628651774,26.43,77265.83,23.5,0.11658,0.00011,13.56314]
[1777628656838,26.43,77267.51,23.5,0.11674,0.00011,13.57615]
[1777628662682,26.42,77265.85,23.5,0.11651,0.00011,13.5573]
[1777628667717,26.42,77265.84,23.5,0.11649,0.00011,13.55517]
[1777628669893,26.42,77265.84,23.5,0.11649,0.00011,13.55517]
[1777628669899,26.42,77265.84,23.5,0.11649,0.00011,13.55517]
[1777628675773,26.42,77265.61,23.5,0.1164,0.00011,13.54596]
[1777628676892,26.42,77265.61,23.5,0.1164,0.00011,13.54596]
[1777628676894,26.42,77265.61,23.5,0.1164,0.00011,13.54596]
[1777628683171,26.41,77263.81,23.5,0.11617,0.00011,13.52739]
[1777628688864,26.41,77263.57,23.5,0.11612,0.00011,13.52272]
[1777628694354,26.41,77263.61,23.5,0.11611,0.00011,13.52237]
[1777628699942,26.41,77262.09,23.5,0.11591,0.00011,13.50547]
[1777628704976,26.4,77262.07,23.5,0.11589,0.00011,13.50349]
[1777628710012,26.4,77262.14,23.5,0.11587,0.00011,13.50223]
[1777628710291,26.4,77262.14,23.5,0.11587,0.00011,13.50223]
[1777628715742,26.4,77259.09,23.5,0.11553,0.00011,13.47282]
[1777628718276,26.4,77259.15,23.5,0.11552,0.00011,13.47264]
[1777628719134,26.4,77259.47,23.5,0.11555,0.00011,13.47517]
[1777628719235,26.4,77257.66,23.5,0.11536,0.00011,13.45852]
[1777628722623,26.4,77257.63,23.5,0.11536,0.00011,13.45847]
[1777628722637,26.4,77257.63,23.5,0.11536,0.00011,13.45847]
[1777628722975,26.4,77257.63,23.5,0.11536,0.00011,13.45847]
[1777628723104,26.4,77255.23,23.5,0.1151,0.00011,13.43693]
[1777628723515,26.4,77255.23,23.5,0.1151,0.00011,13.43693]
[1777628724183,26.4,77255.23,23.5,0.1151,0.00011,13.43693]
[1777628724204,26.4,77250.38,23.5,0.11458,0.00011,13.39301]
[1777628725710,26.4,77249.46,23.5,0.11448,0.00011,13.38453]
[1777628729711,26.4,77245.67,23.5,0.11407,0.00011,13.3496]
[1777628735188,26.39,77242.02,23.5,0.11364,0.00011,13.31184]
[1777628736659,26.39,77240.75,23.5,0.11351,0.00011,13.30028]
[1777628738803,26.39,77242.64,23.5,0.1137,0.00011,13.31697]
[1777628744259,26.39,77234.39,23.5,0.11281,0.0001,13.2407]
[1777628747830,26.39,77233.71,23.5,0.11272,0.0001,13.23336]
[1777628753333,26.39,77232.56,23.5,0.11257,0.0001,13.22062]
[1777628759254,26.38,77230.8,23.5,0.11237,0.0001,13.20343]
[1777628764410,26.38,77227.63,23.5,0.11201,0.0001,13.17265]
[1777628769445,26.38,77227.47,23.5,0.11198,0.0001,13.17004]
[1777628774480,26.38,77227.54,23.5,0.11198,0.0001,13.16975]
[1777628779516,26.38,77227.79,23.5,0.11199,0.0001,13.17111]
[1777628783307,26.38,77226.79,23.5,0.11189,0.0001,13.16182]
[1777628783396,26.38,77225.85,23.5,0.11179,0.0001,13.15325]
[1777628783465,26.38,77225.85,23.5,0.11179,0.0001,13.15325]
[1777628785343,26.38,77226.1,23.5,0.11181,0.0001,13.15534]
[1777628787560,26.37,77216.7,23.5,0.11083,0.0001,13.07073]
[1777628793449,26.37,77211.95,23.5,0.1103,0.0001,13.02379]
[1777628799936,26.37,77205.71,23.5,0.10965,0.0001,12.9678]
[1777628805703,26.37,77197.94,23.5,0.10886,0.0001,12.89907]
[1777628808196,26.37,77197.93,23.5,0.10886,0.0001,12.89909]
[1777628808297,26.37,77196.72,23.5,0.10874,0.0001,12.88844]
[1777628812324,26.37,77195.08,23.5,0.10856,0.0001,12.8734]
[1777628821817,26.37,77198.78,23.5,0.1089,0.0001,12.90301]
[1777628826853,26.37,77196.36,23.5,0.10863,0.0001,12.87978]
[1777628831889,26.36,77196.15,23.5,0.10859,0.0001,12.87626]
[1777628836924,26.36,77195.32,23.5,0.10849,0.0001,12.86726]
[1777628842166,26.36,77197.42,23.5,0.10869,0.0001,12.88462]
[1777628847474,26.36,77191.16,23.5,0.10803,0.0001,12.82701]
[1777628847478,26.36,77191.16,23.5,0.10803,0.0001,12.82701]
[1777628853036,26.36,77190.4,23.5,0.1079,0.0001,12.81475]
[1777628858074,26.35,77191.06,23.5,0.10795,0.0001,12.81926]
[1777628863109,26.35,77190.04,23.5,0.10783,0.0001,12.80886]
[1777628868165,26.35,77190.93,23.5,0.10791,0.0001,12.8157]
[1777628873179,26.35,77191.12,23.5,0.10791,0.0001,12.8157]
[1777628878214,26.35,77191.05,23.5,0.10789,0.0001,12.81368]
[1777628881235,26.35,77204.39,23.5,0.10924,0.0001,12.93134]
[1777628886270,26.34,77207.98,23.5,0.10958,0.0001,12.96105]
[1777628891305,26.34,77207.83,23.5,0.10954,0.0001,12.95741]
[1777628896340,26.34,77207.3,23.5,0.10946,0.0001,12.95054]
[1777628905403,26.33,77209.19,23.5,0.10961,0.0001,12.96376]
[1777628910438,26.33,77209.44,23.5,0.10962,0.0001,12.96403]
[1777628915473,26.33,77206.64,23.5,0.10928,0.0001,12.9333]
[1777628920508,26.33,77206.88,23.5,0.10928,0.0001,12.9338]
[1777628922772,26.32,77207.05,23.5,0.1093,0.0001,12.93499]
[1777628922955,26.32,77207.05,23.5,0.1093,0.0001,12.93499]
[1777628928564,26.32,77203.59,23.5,0.10892,0.0001,12.90188]
[1777628933599,26.32,77197.93,23.5,0.10832,0.0001,12.85006]
[1777628938780,26.32,77198.43,23.5,0.10836,0.0001,12.8535]
[1777628945466,26.32,77197.89,23.5,0.10828,0.0001,12.84712]
[1777628954793,26.31,77196.41,23.5,0.10809,0.0001,12.83059]
[1777628959829,26.31,77193.5,23.5,0.10778,0.0001,12.80351]
[1777628964864,26.31,77193.98,23.5,0.10782,0.0001,12.80666]
[1777628967140,26.31,77194.48,23.5,0.10787,0.0001,12.81087]
[1777628973159,26.31,77193.44,23.5,0.10772,0.0001,12.79631]
[1777628978962,26.3,77191.85,23.5,0.10754,0.0001,12.78057]
[1777628983997,26.3,77192.29,23.5,0.10757,0.0001,12.78338]
[1777628989032,26.3,77190.81,23.5,0.1074,0.0001,12.76912]
[1777628994068,26.3,77189.54,23.5,0.10726,0.0001,12.75678]
[1777628999102,26.3,77189.9,23.5,0.10729,0.0001,12.75894]
[1777629004138,26.3,77186.44,23.5,0.10693,0.0001,12.72727]
[1777629011187,26.3,77190.16,23.5,0.10729,0.0001,12.75911]
[1777629016223,26.29,77192.53,23.5,0.10752,0.0001,12.77897]
[1777629021258,26.29,77201.56,23.5,0.10842,0.0001,12.85802]
[1777629027045,26.29,77201.29,23.5,0.10838,0.0001,12.8542]
[1777629032338,26.29,77202.27,23.5,0.10842,0.0001,12.85667]
[1777629037460,26.29,77202.4,23.5,0.10842,0.0001,12.85652]
[1777629043414,26.28,77202.55,23.5,0.10841,0.0001,12.85566]
[1777629048449,26.28,77202.27,23.5,0.10837,0.0001,12.85165]
[1777629052348,26.28,77201.92,23.5,0.10832,0.0001,12.84763]
[1777629052348,26.28,77201.92,23.5,0.10832,0.0001,12.84763]
[1777629058524,26.28,77201.72,23.5,0.10827,0.0001,12.84381]
[1777629065568,26.27,77201.73,23.5,0.10825,0.0001,12.84192]
[1777629070603,26.27,77207.59,23.5,0.10884,0.0001,12.89287]
[1777629075637,26.27,77209.57,23.5,0.10903,0.0001,12.90942]
[1777629082687,26.27,77208.9,23.5,0.10894,0.0001,12.90205]
[1777629087722,26.27,77209.11,23.5,0.10895,0.0001,12.90303]
[1777629092757,26.27,77209.37,23.5,0.10894,0.0001,12.90059]
[1777629097791,26.27,77213.64,23.5,0.10937,0.0001,12.93776]
[1777629102827,26.26,77213.39,23.5,0.10933,0.0001,12.93447]
[1777629107864,26.26,77213.27,23.5,0.10931,0.0001,12.93243]
[1777629113905,26.26,77213.26,23.5,0.10929,0.0001,12.93114]
[1777629118941,26.26,77217.1,23.5,0.10968,0.0001,12.96458]
[1777629123976,26.26,77217.12,23.5,0.10967,0.0001,12.96366]
[1777629129011,26.26,77198.77,23.5,0.10777,0.0001,12.7985]
[1777629134046,26.26,77204.76,23.5,0.10837,0.0001,12.85112]
[1777629139082,26.26,77204.13,23.5,0.1083,0.0001,12.84457]
[1777629144116,26.25,77203.55,23.5,0.10823,0.0001,12.83846]
[1777629149152,26.25,77204.71,23.5,0.10833,0.0001,12.84785]
[1777629154186,26.25,77204.48,23.5,0.10827,0.0001,12.84081]
[1777629159223,26.25,77204.09,23.5,0.10822,0.0001,12.83627]
[1777629164258,26.25,77203.35,23.5,0.10813,0.0001,12.82863]
[1777629169293,26.25,77203.41,23.5,0.10812,0.0001,12.82813]
[1777629174327,26.25,77203.93,23.5,0.10816,0.0001,12.83173]
[1777629179362,26.24,77205.07,23.5,0.10827,0.0001,12.84076]
[1777629181556,26.24,77205.64,23.5,0.10832,0.0001,12.84562]
[1777629186540,26.24,77204.97,23.5,0.10824,0.0001,12.83846]
[1777629192454,26.24,77204.98,23.5,0.10822,0.0001,12.83708]
[1777629197489,26.24,77205.7,23.5,0.10829,0.0001,12.84249]
[1777629202524,26.24,77211.09,23.5,0.10883,0.0001,12.8893]
[1777629207559,26.24,77210.32,23.5,0.10873,0.0001,12.88112]
[1777629212598,26.23,77209.62,23.5,0.10862,0.0001,12.86975]
[1777629217633,26.23,77210.17,23.5,0.10866,0.0001,12.87354]
[1777629222668,26.23,77212.11,23.5,0.10885,0.0001,12.88969]
[1777629227702,26.23,77209.87,23.5,0.1086,0.0001,12.86849]
[1777629232738,26.23,77210.01,23.5,0.1086,0.0001,12.86876]
[1777629237773,26.23,77209.96,23.5,0.10859,0.0001,12.86736]
[1777629242808,26.23,77209.91,23.5,0.10857,0.0001,12.86599]
[1777629247843,26.22,77211.13,23.5,0.10869,0.0001,12.87598]
[1777629252877,26.22,77211.42,23.5,0.10871,0.0001,12.87758]
[1777629259927,26.22,77208.46,23.5,0.10839,0.0001,12.84997]
[1777629266976,26.22,77206.78,23.5,0.1082,0.0001,12.83379]
[1777629273019,26.22,77207.24,23.5,0.10821,0.0001,12.833]
[1777629278054,26.22,77207.1,23.5,0.10818,0.0001,12.83085]
[1777629284096,26.22,77207.07,23.5,0.10817,0.0001,12.82962]
[1777629290138,26.22,77207.16,23.5,0.10817,0.0001,12.82946]
[1777629296179,26.21,77206.8,23.5,0.10812,0.0001,12.82515]
[1777629301214,26.21,77206.75,23.5,0.1081,0.0001,12.82392]
[1777629306250,26.21,77206.68,23.5,0.10809,0.0001,12.82249]
[1777629311285,26.21,77209.14,23.5,0.10833,0.0001,12.84361]
[1777629316320,26.21,77209.09,23.5,0.10831,0.0001,12.8422]
[1777629321355,26.21,77210.99,23.5,0.1085,0.0001,12.8582]
[1777629326449,26.21,77212.2,23.5,0.10861,0.0001,12.8682]
[1777629327831,26.21,77212.7,23.5,0.10866,0.0001,12.87245]
[1777629333272,26.2,77219.7,23.5,0.10933,0.0001,12.92936]
[1777629338476,26.2,77218.01,23.5,0.10914,0.0001,12.91248]
[1777629343512,26.2,77218.41,23.5,0.10916,0.0001,12.9146]
[1777629348723,26.2,77215.15,23.5,0.10881,0.0001,12.88432]
[1777629354589,26.2,77215.71,23.5,0.10885,0.0001,12.88744]
[1777629359625,26.19,77215.49,23.5,0.10881,0.0001,12.88405]
[1777629364660,26.19,77219.78,23.5,0.10923,0.0001,12.92082]
[1777629370702,26.19,77220.04,23.5,0.10924,0.0001,12.92104]
[1777629375737,26.19,77220.15,23.5,0.10923,0.0001,12.92025]
[1777629376430,26.19,77220.15,23.5,0.10923,0.0001,12.92025]
[1777629376735,26.19,77220.15,23.5,0.10923,0.0001,12.92025]
[1777629378909,26.19,77220.04,23.5,0.10921,0.0001,12.91864]
[1777629384800,26.18,77219.38,23.5,0.10911,0.0001,12.91024]
[1777629387904,26.18,77221.89,23.5,0.10936,0.0001,12.93202]
[1777629393863,26.18,77222.01,23.5,0.10931,0.0001,12.92645]
[1777629398898,26.18,77222.55,23.5,0.10935,0.0001,12.92936]
[1777629403932,26.17,77222.89,23.5,0.10936,0.0001,12.93046]
[1777629408968,26.17,77222.78,23.5,0.10932,0.0001,12.92754]
[1777629416019,26.17,77223.47,23.5,0.10936,0.0001,12.931]
[1777629421054,26.16,77223.12,23.5,0.1093,0.0001,12.92594]
[1777629423646,26.16,77223.05,23.5,0.10929,0.0001,12.92493]
[1777629428662,26.16,77220.77,23.5,0.10904,0.0001,12.90263]
[1777629428844,26.16,77220.77,23.5,0.10904,0.0001,12.90263]
[1777629434899,26.16,77220.99,23.5,0.10903,0.0001,12.90256]
[1777629441194,26.16,77221.11,23.5,0.10901,0.0001,12.90089]
[1777629446229,26.15,77221.04,23.5,0.10899,0.0001,12.89855]
[1777629459523,26.15,77221.02,23.5,0.10897,0.0001,12.89735]
[1777629465921,26.14,77221.72,23.5,0.10895,0.0001,12.89434]
[1777629467960,26.14,77223.24,23.5,0.1091,0.0001,12.9073]
[1777629469807,26.14,77229.88,23.5,0.10978,0.0001,12.96618]
[1777629475432,26.14,77233.16,23.5,0.11009,0.0001,12.99266]
[1777629477523,26.14,77236.29,23.5,0.11041,0.0001,13.02039]
[1777629477625,26.14,77238.09,23.5,0.11059,0.0001,13.0361]
[1777629478096,26.14,77238.09,23.5,0.11059,0.0001,13.0361]
[1777629483488,26.14,77240.09,23.5,0.1108,0.0001,13.05347]
[1777629485743,26.14,77240.52,23.5,0.11084,0.0001,13.05724]
[1777629485843,26.14,77240.31,23.5,0.11082,0.0001,13.05524]
[1777629491934,26.13,77241.63,23.5,0.11092,0.0001,13.06445]
[1777629496062,26.13,77237.63,23.5,0.11048,0.0001,13.02637]
[1777629501440,26.13,77237.34,23.5,0.11042,0.0001,13.02094]
[1777629509243,26.12,77239.84,23.5,0.11063,0.0001,13.03961]
[1777629515720,26.12,77240.7,23.5,0.11065,0.0001,13.04001]
[1777629520755,26.11,77240.51,23.5,0.1106,0.0001,13.03582]
[1777629525790,26.11,77239.99,23.5,0.11052,0.0001,13.02867]
[1777629530825,26.11,77239.57,23.5,0.11045,0.0001,13.02261]
[1777629535860,26.1,77239.67,23.5,0.11043,0.0001,13.02128]
[1777629540894,26.1,77239.44,23.5,0.11038,0.0001,13.017]
[1777629545930,26.1,77239.8,23.5,0.11039,0.0001,13.01805]
[1777629550113,26.1,77243.41,23.5,0.11076,0.0001,13.04922]
[1777629550965,26.1,77248.38,23.5,0.11127,0.00011,13.09353]
[1777629556000,26.1,77254.13,23.5,0.11187,0.00011,13.14484]
[1777629561035,26.09,77258.01,23.5,0.11227,0.00011,13.17929]
[1777629566069,26.09,77256.41,23.5,0.1121,0.00011,13.16423]
[1777629567685,26.09,77256.59,23.5,0.11211,0.00011,13.16577]
[1777629573119,26.09,77256.71,23.5,0.11209,0.00011,13.16244]
[1777629578155,26.09,77256.78,23.5,0.11209,0.00011,13.16257]
[1777629583190,26.09,77256.27,23.5,0.11203,0.00011,13.15737]
[1777629589232,26.09,77256.2,23.5,0.11202,0.00011,13.15601]
[1777629594267,26.09,77256.43,23.5,0.11203,0.00011,13.15743]
[1777629599302,26.09,77257.44,23.5,0.11213,0.00011,13.16583]
[1777629604337,26.09,77248.12,23.5,0.11114,0.00011,13.08094]
[1777629609372,26.09,77247.61,23.5,0.11109,0.00011,13.0762]
[1777629614406,26.09,77246.91,23.5,0.11101,0.00011,13.06983]
[1777629619442,26.09,77245.85,23.5,0.1109,0.0001,13.06027]
[1777629624477,26.09,77245.89,23.5,0.11091,0.0001,13.06067]
[1777629629512,26.09,77245.24,23.5,0.11084,0.0001,13.05485]
[1777629634548,26.09,77235.73,23.5,0.10982,0.0001,12.96563]
[1777629639583,26.09,77233.97,23.5,0.10964,0.0001,12.95044]
[1777629644618,26.09,77236.12,23.5,0.10988,0.0001,12.97038]
[1777629649653,26.09,77236.44,23.5,0.10991,0.0001,12.97367]
[1777629653619,26.09,77236.25,23.5,0.1099,0.0001,12.97218]
[1777629658716,26.09,77230.57,23.5,0.10931,0.0001,12.92176]
[1777629663750,26.09,77231.62,23.5,0.10943,0.0001,12.93184]
[1777629668786,26.09,77231.7,23.5,0.10944,0.0001,12.93311]
[1777629673821,26.09,77228.89,23.5,0.10916,0.0001,12.90848]
[1777629682885,26.1,77227.75,23.5,0.10906,0.0001,12.89948]
[1777629687921,26.1,77227.68,23.5,0.10906,0.0001,12.89948]
[1777629692956,26.1,77227.03,23.5,0.10897,0.0001,12.89035]
[1777629697991,26.1,77226.07,23.5,0.10888,0.0001,12.88236]
[1777629704039,26.1,77227.01,23.5,0.10898,0.0001,12.89157]
[1777629709076,26.1,77223.6,23.5,0.10864,0.0001,12.86152]
[1777629715118,26.1,77223.39,23.5,0.10863,0.0001,12.86053]
[1777629720152,26.1,77222.53,23.5,0.10854,0.0001,12.85351]
[1777629725176,26.1,77221.17,23.5,0.10841,0.0001,12.84191]
[1777629727340,26.1,77221.0,23.5,0.1084,0.0001,12.84069]
[1777629727442,26.1,77221.0,23.5,0.1084,0.0001,12.84084]
[1777629732443,26.1,77220.24,23.5,0.10831,0.0001,12.83283]
[1777629738279,26.1,77215.26,23.5,0.10778,0.0001,12.78697]
[1777629743314,26.1,77214.7,23.5,0.10771,0.0001,12.78117]
[1777629748349,26.1,77215.33,23.5,0.10777,0.0001,12.78605]
[1777629753853,26.1,77212.6,23.5,0.10745,0.0001,12.75722]
[1777629759427,26.1,77211.5,23.5,0.10733,0.0001,12.74672]
[1777629764462,26.1,77207.26,23.5,0.1069,0.0001,12.70872]
[1777629769497,26.1,77207.02,23.5,0.10687,0.0001,12.70663]
[1777629774531,26.1,77204.55,23.5,0.10662,0.0001,12.68467]
[1777629779567,26.1,77207.86,23.5,0.10696,0.0001,12.71449]
[1777629784602,26.1,77207.81,23.5,0.10696,0.0001,12.71403]
[1777629789637,26.1,77208.32,23.5,0.10701,0.0001,12.71845]
[1777629794672,26.1,77205.94,23.5,0.10677,0.0001,12.69747]
[1777629795524,26.1,77205.94,23.5,0.10677,0.0001,12.69747]
[1777629800714,26.1,77209.06,23.5,0.1071,0.0001,12.72636]
[1777629805750,26.1,77207.26,23.5,0.10693,0.0001,12.71118]
[1777629807901,26.1,77206.43,23.5,0.10684,0.0001,12.70371]
[1777629813805,26.1,77206.64,23.5,0.10685,0.0001,12.70304]
[1777629818841,26.1,77205.33,23.5,0.10673,0.0001,12.6922]
[1777629823876,26.1,77205.45,23.5,0.10675,0.0001,12.69409]
[1777629828912,26.11,77207.79,23.5,0.107,0.0001,12.7157]
[1777629834083,26.11,77206.79,23.5,0.1069,0.0001,12.70721]
[1777629841228,26.11,77205.42,23.5,0.10675,0.0001,12.69462]
[1777629847038,26.1,77205.78,23.5,0.10678,0.0001,12.69694]
[1777629852073,26.1,77206.96,23.5,0.10684,0.0001,12.70189]
[1777629857108,26.1,77206.77,23.5,0.10681,0.0001,12.69944]
[1777629863149,26.09,77206.09,23.5,0.10673,0.0001,12.69241]
[1777629863476,26.09,77206.09,23.5,0.10673,0.0001,12.69241]
[1777629869128,26.09,77206.3,23.5,0.10674,0.0001,12.6935]
[1777629876241,26.09,77208.5,23.5,0.1069,0.0001,12.70583]
[1777629882283,26.09,77207.93,23.5,0.10682,0.0001,12.69943]
[1777629887317,26.09,77208.02,23.5,0.10682,0.0001,12.69922]
[1777629892353,26.08,77208.88,23.5,0.1069,0.0001,12.70585]
[1777629897387,26.08,77208.94,23.5,0.10689,0.0001,12.70531]
[1777629902423,26.08,77209.09,23.5,0.10689,0.0001,12.70571]
[1777629907458,26.08,77206.88,23.5,0.10666,0.0001,12.68504]
[1777629912492,26.08,77209.86,23.5,0.10695,0.0001,12.71095]
[1777629917528,26.08,77209.19,23.5,0.10688,0.0001,12.70409]
[1777629922563,26.08,77213.91,23.5,0.10735,0.0001,12.74535]
[1777629927598,26.07,77216.43,23.5,0.10751,0.0001,12.75952]
[1777629932633,26.06,77216.22,23.5,0.10744,0.0001,12.75247]
[1777629938071,26.06,77215.32,23.5,0.10734,0.0001,12.74344]
[1777629948744,26.06,77214.51,23.5,0.10723,0.0001,12.73375]
[1777629953780,26.06,77214.73,23.5,0.10724,0.0001,12.73474]
[1777629958815,26.06,77214.68,23.5,0.10722,0.0001,12.73306]
[1777629960635,26.06,77214.64,23.5,0.10721,0.0001,12.7325]
[1777629967022,26.05,77211.14,23.5,0.10683,0.0001,12.69926]
[1777629972915,26.05,77211.99,23.5,0.10689,0.0001,12.70405]
[1777629977950,26.05,77211.56,23.5,0.10682,0.0001,12.69847]
[1777629982985,26.05,77215.52,23.5,0.10721,0.0001,12.73216]
[1777629986397,26.05,77215.3,23.5,0.10718,0.0001,12.7294]
[1777629986574,26.04,77216.78,23.5,0.10732,0.0001,12.74227]
[1777629987607,26.04,77216.96,23.5,0.10734,0.0001,12.74347]
[1777629988205,26.04,77216.96,23.5,0.10734,0.0001,12.74347]
[1777629994062,26.04,77216.81,23.5,0.10726,0.0001,12.73545]
[1777629999238,26.04,77216.29,23.5,0.10719,0.0001,12.72931]
[1777630006147,26.04,77216.64,23.5,0.10719,0.0001,12.72958]
[1777630011182,26.03,77216.63,23.5,0.10717,0.0001,12.7277]
[1777630018231,26.03,77216.64,23.5,0.10714,0.0001,12.7251]
[1777630021432,26.03,77217.16,23.5,0.10719,0.0001,12.72901]
[1777630021435,26.03,77218.05,23.5,0.10727,0.0001,12.73662]
[1777630022259,26.03,77230.22,23.5,0.10853,0.0001,12.84582]
[1777630027295,26.03,77230.35,23.5,0.10852,0.0001,12.84547]
[1777630032330,26.02,77230.85,23.5,0.10856,0.0001,12.84856]
[1777630037365,26.02,77229.05,23.5,0.10836,0.0001,12.83111]
[1777630042400,26.02,77225.57,23.5,0.10799,0.0001,12.79874]
[1777630047435,26.02,77223.16,23.5,0.10773,0.0001,12.77625]
[1777630052470,26.02,77223.39,23.5,0.10772,0.0001,12.77372]
[1777630057505,26.02,77225.21,23.5,0.10789,0.0001,12.78931]
[1777630062541,26.02,77221.79,23.5,0.10753,0.0001,12.75793]
[1777630067576,26.02,77221.67,23.5,0.10751,0.0001,12.75632]
[1777630072611,26.02,77221.91,23.5,0.10753,0.0001,12.75793]
[1777630077645,26.01,77219.75,23.5,0.10731,0.0001,12.73807]
[1777630082681,26.01,77219.47,23.5,0.10727,0.0001,12.73513]
[1777630088722,26.01,77220.24,23.5,0.10734,0.0001,12.74151]
[1777630093759,26.01,77220.09,23.5,0.10732,0.0001,12.73967]
[1777630098794,26.01,77219.53,23.5,0.10726,0.0001,12.73416]
[1777630103829,26.01,77218.99,23.5,0.1072,0.0001,12.72884]
[1777630106795,26.01,77218.89,23.5,0.10719,0.0001,12.72776]
[1777630106879,26.01,77221.35,23.5,0.10744,0.0001,12.74975]
[1777630112522,26.01,77220.97,23.5,0.10739,0.0001,12.74571]
[1777630118019,26.01,77218.62,23.5,0.10709,0.0001,12.71816]
[1777630119871,26.01,77218.65,23.5,0.10708,0.0001,12.71751]
[1777630124976,26.0,77218.09,23.5,0.107,0.0001,12.71011]
[1777630128521,26.0,77218.18,23.5,0.107,0.0001,12.7105]
[1777630135046,26.0,77218.33,23.5,0.10698,0.0001,12.7081]
[1777630140083,25.99,77221.19,23.5,0.10724,0.0001,12.73154]
[1777630144027,25.99,77221.01,23.5,0.10721,0.0001,12.72855]
[1777630149419,25.99,77220.89,23.5,0.10717,0.0001,12.72522]
[1777630154076,25.99,77220.72,23.5,0.10713,0.0001,12.72149]
[1777630154081,25.99,77220.72,23.5,0.10713,0.0001,12.72149]
[1777630155137,25.99,77220.71,23.5,0.10712,0.0001,12.72096]
[1777630163244,25.98,77220.56,23.5,0.10706,0.0001,12.71572]
[1777630168278,25.98,77218.71,23.5,0.10685,0.0001,12.69704]
[1777630169569,25.98,77218.71,23.5,0.10685,0.0001,12.69704]
[1777630179980,25.98,77218.57,23.5,0.10679,0.0001,12.6903]
[1777630179980,25.98,77218.57,23.5,0.10679,0.0001,12.6903]
[1777630184980,25.97,77218.72,23.5,0.10674,0.0001,12.68657]
[1777630185239,25.97,77218.72,23.5,0.10674,0.0001,12.68657]
[1777630186025,25.97,77218.72,23.5,0.10674,0.0001,12.68608]
[1777630189889,25.97,77212.48,23.5,0.10607,0.0001,12.62819]
[1777630195470,25.96,77205.62,23.5,0.10535,0.0001,12.56491]
[1777630196083,25.96,77205.62,23.5,0.10535,0.0001,12.56491]
[1777630198145,25.96,77205.35,23.5,0.10532,0.0001,12.56201]
[1777630200217,25.96,77205.35,23.5,0.10532,0.0001,12.56178]
[1777630200227,25.96,77205.35,25.5,0.10532,0.0001,12.56178]
[1777630200229,25.96,77205.35,25.5,0.10532,0.0001,12.56178]
[1777630201576,25.96,77205.35,25.5,0.10531,0.0001,12.56118]
[1777630201583,25.96,77205.35,25.5,0.10531,0.0001,12.56118]
[1777630202292,25.96,77198.84,25.5,0.10464,0.0001,12.50267]
[1777630202441,25.96,77198.84,25.5,0.10464,0.0001,12.50267]
[1777630202530,25.96,77198.84,25.5,0.10464,0.0001,12.50267]
[1777630202673,25.96,77198.84,25.5,0.10464,0.0001,12.50267]
[1777630202748,25.96,77198.84,25.5,0.10464,0.0001,12.50267]
[1777630202786,25.96,77192.1,25.5,0.10396,0.0001,12.44231]
[1777630203735,25.96,77192.1,25.5,0.10396,0.0001,12.44231]
[1777630203528,25.96,77179.98,25.5,0.10274,0.0001,12.33388]
[1777630208564,25.96,77176.28,25.5,0.10235,0.0001,12.29979]
[1777630213599,25.96,77176.11,25.5,0.10233,0.0001,12.2973]
[1777630216834,25.96,77176.32,25.5,0.10234,0.0001,12.2988]
[1777630217627,25.96,77177.33,25.5,0.10244,0.0001,12.30742]
[1777630219333,25.96,77177.44,25.5,0.10245,0.0001,12.30822]
[1777630224774,25.96,77170.02,25.5,0.1017,0.0001,12.24179]
[1777630232142,25.96,77162.78,25.5,0.10095,0.0001,12.17301]
[1777630233269,25.96,77162.54,25.5,0.10092,0.0001,12.17073]
[1777630234340,25.96,77161.88,25.5,0.10085,0.0001,12.16443]
[1777630235484,25.95,77158.58,25.5,0.10052,0.0001,12.13481]
[1777630240792,25.95,77152.06,25.5,0.09988,0.0001,12.07701]
[1777630242822,25.95,77151.48,25.5,0.09982,0.0001,12.07181]
[1777630247841,25.95,77154.23,25.5,0.10008,0.0001,12.09554]
[1777630253062,25.95,77151.37,25.5,0.0998,0.0001,12.07003]
[1777630253915,25.95,77150.45,25.5,0.09971,0.0001,12.06189]
[1777630255228,25.95,77150.31,25.5,0.09969,0.0001,12.06061]
[1777630255457,25.95,77148.46,25.5,0.09951,0.0001,12.04426]
[1777630260932,25.95,77146.23,25.5,0.09929,0.0001,12.02451]
[1777630261911,25.95,77146.23,25.5,0.09929,0.0001,12.02451]
[1777630261912,25.95,77146.23,25.5,0.09929,0.0001,12.02451]
[1777630263106,25.95,77146.25,25.5,0.0993,0.0001,12.02465]
[1777630263115,25.95,77146.25,25.5,0.0993,0.0001,12.02465]
[1777630263166,25.95,77146.5,25.5,0.09932,0.0001,12.02675]
[1777630264232,25.95,77146.5,25.5,0.09932,0.0001,12.02675]
[1777630266683,25.95,77151.93,25.5,0.09985,0.0001,12.07448]
[1777630266782,25.95,77151.96,25.5,0.09985,0.0001,12.07444]
[1777630272009,25.95,77144.48,25.5,0.09911,0.0001,12.00802]
[1777630275214,25.95,77143.95,25.5,0.09906,0.0001,12.00332]
[1777630276618,25.95,77143.5,25.5,0.09901,0.0001,11.99933]
[1777630282370,25.95,77141.43,25.5,0.09881,0.0001,11.98117]
[1777630282466,25.95,77141.19,25.5,0.09879,0.0001,11.97914]
[1777630285333,25.95,77150.63,25.5,0.09971,0.0001,12.06238]
[1777630286931,25.95,77150.75,25.5,0.09973,0.0001,12.06345]
[1777630292149,25.95,77152.9,25.5,0.09991,0.0001,12.07855]
[1777630295392,25.95,77151.44,25.5,0.09976,0.0001,12.06551]
[1777630297241,25.95,77150.16,25.5,0.09964,0.0001,12.05409]
[1777630297340,25.95,77150.16,25.5,0.09964,0.0001,12.05409]
[1777630297431,25.95,77151.13,25.5,0.09973,0.0001,12.06261]
[1777630303227,25.95,77144.15,25.5,0.09905,0.0001,12.00139]
[1777630303932,25.95,77144.15,25.5,0.09905,0.0001,12.00139]
[1777630306544,25.95,77144.82,25.5,0.09912,0.0001,12.00745]
[1777630307554,25.95,77144.88,25.5,0.09913,0.0001,12.00804]
[1777630313297,25.95,77140.98,25.5,0.09876,0.0001,11.97449]
[1777630318333,25.95,77141.0,25.5,0.09876,0.0001,11.97526]
[1777630323707,25.95,77139.93,25.5,0.09866,0.0001,11.96631]
[1777630325219,25.95,77138.92,25.5,0.09857,0.0001,11.95767]
[1777630330417,25.96,77139.0,25.5,0.09859,0.0001,11.9591]
[1777630334081,25.96,77138.63,25.5,0.09855,0.0001,11.95619]
[1777630335522,25.96,77138.63,25.5,0.09855,0.0001,11.95619]
[1777630341273,25.96,77138.65,25.5,0.09856,0.0001,11.95707]
[1777630345757,25.96,77138.44,25.5,0.09855,0.0001,11.95558]
[1777630345833,25.96,77138.44,25.5,0.09855,0.0001,11.95558]
[1777630352889,25.96,77138.33,25.5,0.09854,0.0001,11.95512]
[1777630356073,25.96,77139.66,25.5,0.09865,0.0001,11.96338]
[1777630356599,25.96,77145.86,25.5,0.09925,0.0001,12.01796]
[1777630361634,25.96,77148.01,25.5,0.09946,0.0001,12.03646]
[1777630368688,25.96,77149.06,25.5,0.09955,0.0001,12.04485]
[1777630373723,25.96,77148.99,25.5,0.09954,0.0001,12.04363]
[1777630379765,25.96,77146.19,25.5,0.09926,0.0001,12.0186]
[1777630384800,25.96,77145.42,25.5,0.09918,0.0001,12.01157]
[1777630389835,25.95,77144.71,25.5,0.09911,0.0001,12.00509]
[1777630395876,25.95,77144.54,25.5,0.09909,0.0001,12.00328]
[1777630400911,25.95,77144.41,25.5,0.09907,0.0001,12.00184]
[1777630405946,25.95,77145.83,25.5,0.09921,0.0001,12.01393]
[1777630410982,25.95,77145.71,25.5,0.09919,0.0001,12.01244]
[1777630417024,25.95,77145.76,25.5,0.09916,0.0001,12.0085]
[1777630422059,25.95,77148.34,25.5,0.09941,0.0001,12.0307]
[1777630427094,25.95,77148.19,25.5,0.09939,0.0001,12.02871]
[1777630432129,25.95,77147.85,25.5,0.09935,0.0001,12.02515]
[1777630437163,25.95,77147.96,25.5,0.09935,0.0001,12.02556]
[1777630442200,25.95,77148.16,25.5,0.09936,0.0001,12.02676]
[1777630447235,25.95,77146.38,25.5,0.09918,0.0001,12.01054]
[1777630454286,25.95,77147.31,25.5,0.09926,0.0001,12.01776]
[1777630461335,25.95,77147.31,25.5,0.09925,0.0001,12.01658]
[1777630466370,25.94,77148.05,25.5,0.09932,0.0001,12.02237]
[1777630471405,25.94,77147.99,25.5,0.09927,0.0001,12.01726]
[1777630476440,25.94,77147.96,25.5,0.09926,0.0001,12.01632]
[1777630481474,25.94,77147.99,25.5,0.09926,0.0001,12.01592]
[1777630486510,25.94,77147.82,25.5,0.09923,0.0001,12.01378]
[1777630491545,25.94,77147.96,25.5,0.09924,0.0001,12.01439]
[1777630497587,25.94,77147.86,25.5,0.09922,0.0001,12.01277]
[1777630502622,25.94,77147.92,25.5,0.09922,0.0001,12.01272]
[1777630507660,25.94,77147.64,25.5,0.09919,0.0001,12.00969]
[1777630512301,25.94,77147.6,25.5,0.09918,0.0001,12.00891]
[1777630512905,25.94,77147.6,25.5,0.09918,0.0001,12.00891]
[1777630518737,25.94,77147.89,25.5,0.0992,0.0001,12.01071]
[1777630523772,25.93,77157.0,25.5,0.10008,0.0001,12.09014]
[1777630528807,25.93,77156.62,25.5,0.10003,0.0001,12.08565]
[1777630529153,25.93,77156.62,25.5,0.10003,0.0001,12.08565]
[1777630529204,25.93,77156.62,25.5,0.10003,0.0001,12.08565]
[1777630529398,25.93,77156.62,25.5,0.10003,0.0001,12.08565]
[1777630534849,25.93,77156.48,25.5,0.09997,0.0001,12.07903]
[1777630535651,25.93,77156.48,25.5,0.09997,0.0001,12.07903]
[1777630535856,25.93,77156.31,25.5,0.09995,0.0001,12.07729]
[1777630540891,25.93,77156.4,25.5,0.09995,0.0001,12.07692]
[1777630541164,25.93,77156.4,25.5,0.09995,0.0001,12.07692]
[1777630542490,25.93,77156.4,25.5,0.09995,0.0001,12.07692]
[1777630542518,25.93,77156.4,25.5,0.09995,0.0001,12.07692]
[1777630545702,25.93,77161.05,25.5,0.1004,0.0001,12.11719]
[1777630547185,25.93,77162.91,25.5,0.10058,0.0001,12.13314]
[1777630547311,25.93,77162.91,25.5,0.10058,0.0001,12.13314]
[1777630552975,25.93,77161.78,25.5,0.10045,0.0001,12.12175]
[1777630554903,25.93,77161.72,25.5,0.10044,0.0001,12.12101]
[1777630560031,25.92,77161.94,25.5,0.10045,0.0001,12.12173]
[1777630565065,25.92,77158.34,25.5,0.10008,0.0001,12.08907]
[1777630570100,25.92,77158.14,25.5,0.10006,0.0001,12.08664]
[1777630575135,25.92,77158.22,25.5,0.10006,0.0001,12.08671]
[1777630580170,25.92,77158.13,25.5,0.10004,0.0001,12.08529]
[1777630585204,25.92,77160.34,25.5,0.10025,0.0001,12.10413]
[1777630588063,25.92,77162.22,25.5,0.10043,0.0001,12.12042]
[1777630588140,25.92,77165.48,25.5,0.10075,0.0001,12.14904]
[1777630590240,25.92,77180.03,25.5,0.1022,0.0001,12.27775]
[1777630593335,25.92,77188.42,25.5,0.103,0.0001,12.34825]
[1777630594073,25.92,77188.42,25.5,0.103,0.0001,12.34825]
[1777630594167,25.92,77191.39,25.5,0.1033,0.0001,12.37448]
[1777630599518,25.92,77195.25,25.5,0.10369,0.0001,12.40875]
[1777630600029,25.92,77195.66,25.5,0.10373,0.0001,12.41232]
[1777630603654,25.92,77201.56,25.5,0.10432,0.0001,12.46463]
[1777630603676,25.92,77202.83,25.5,0.10444,0.0001,12.47547]
[1777630604849,25.92,77202.83,25.5,0.10444,0.0001,12.47547]
[1777630604873,25.92,77203.52,25.5,0.10451,0.0001,12.48103]
[1777630609461,25.91,77203.8,25.5,0.10452,0.0001,12.48218]
[1777630615415,25.91,77210.08,25.5,0.10513,0.0001,12.53582]
[1777630620450,25.91,77212.52,25.5,0.10535,0.0001,12.55535]
[1777630625485,25.9,77220.15,25.5,0.1061,0.0001,12.62128]
[1777630630520,25.9,77216.1,25.5,0.10565,0.0001,12.58165]
[1777630635555,25.9,77220.36,25.5,0.10606,0.0001,12.61751]
[1777630639785,25.9,77221.17,25.5,0.10613,0.0001,12.62411]
[1777630642404,25.9,77225.11,28.3,0.10653,0.0001,12.65901]
[1777630642433,25.9,77225.11,28.3,0.10653,0.0001,12.65901]
[1777630642471,25.9,77225.11,28.3,0.10653,0.0001,12.65901]
[1777630642485,25.9,77225.11,28.3,0.10653,0.0001,12.65901]
[1777630643262,25.89,77238.13,28.3,0.10788,0.0001,12.7761]
[1777630645004,25.89,77233.36,28.3,0.10737,0.0001,12.7326]
[1777630645712,25.89,77231.48,28.3,0.10718,0.0001,12.71526]
[1777630645866,25.89,77231.48,28.3,0.10718,0.0001,12.71526]
[1777630647034,25.89,77245.8,28.3,0.10866,0.0001,12.84395]
[1777630652844,25.89,77244.39,28.3,0.10846,0.0001,12.82574]
[1777630652931,25.89,77244.39,28.3,0.10846,0.0001,12.82574]
[1777630653167,25.89,77244.28,28.3,0.10845,0.0001,12.82457]
[1777630653857,25.89,77244.28,28.3,0.10845,0.0001,12.82457]
[1777630653954,25.89,77242.45,28.3,0.10826,0.0001,12.80814]
[1777630654959,25.89,77242.45,28.3,0.10826,0.0001,12.80814]
[1777630654985,25.89,77240.13,28.3,0.10802,0.0001,12.7875]
[1777630660070,25.89,77242.09,28.3,0.10824,0.0001,12.8063]
[1777630665765,25.9,77242.92,28.3,0.10835,0.0001,12.8155]
[1777630667826,25.9,77242.45,28.3,0.1083,0.0001,12.8115]
[1777630673823,25.9,77241.9,28.3,0.10825,0.0001,12.80683]
[1777630679229,25.9,77237.92,28.3,0.10783,0.0001,12.7711]
[1777630679602,25.9,77237.88,28.3,0.10783,0.0001,12.77083]
[1777630680153,25.9,77237.88,28.3,0.10783,0.0001,12.77083]
[1777630684278,25.9,77223.74,28.3,0.10638,0.0001,12.64393]
[1777630685641,25.9,77223.11,28.3,0.10632,0.0001,12.63898]
[1777630690817,25.9,77228.62,28.3,0.1069,0.0001,12.69003]
[1777630690818,25.9,77228.62,28.3,0.1069,0.0001,12.69003]
[1777630695976,25.9,77228.41,28.3,0.10689,0.0001,12.68862]
[1777630701011,25.9,77234.98,28.3,0.10757,0.0001,12.74819]
[1777630706045,25.9,77236.39,28.3,0.10772,0.0001,12.76121]
[1777630706957,25.9,77236.39,28.3,0.10772,0.0001,12.76121]
[1777630713095,25.9,77235.87,28.3,0.10765,0.0001,12.75304]
[1777630718130,25.9,77241.91,28.3,0.10828,0.0001,12.80791]
[1777630718342,25.9,77241.91,28.3,0.10828,0.0001,12.80791]
[1777630721411,25.9,77242.27,28.3,0.10831,0.0001,12.81117]
[1777630722158,25.9,77241.79,28.3,0.10826,0.0001,12.80683]
[1777630723667,25.9,77241.03,28.3,0.10819,0.0001,12.79998]
[1777630723869,25.9,77241.03,28.3,0.10819,0.0001,12.79998]
[1777630729230,25.9,77240.89,28.3,0.10817,0.0001,12.79884]
[1777630741291,25.9,77241.08,28.3,0.1082,0.0001,12.80124]
[1777630749228,25.9,77240.85,28.3,0.10818,0.0001,12.79923]
[1777630754403,25.9,77241.24,28.3,0.1082,0.0001,12.80117]
[1777630761316,25.9,77243.58,28.3,0.10843,0.0001,12.82147]
[1777630767378,25.9,77242.7,28.3,0.10833,0.0001,12.8125]
[1777630773918,25.9,77241.05,28.3,0.10812,0.0001,12.79286]
[1777630778240,25.9,77249.01,28.3,0.10895,0.0001,12.86467]
[1777630781275,25.9,77254.9,28.3,0.10957,0.00011,12.91819]
[1777630781676,25.9,77256.62,28.3,0.10975,0.00011,12.9337]
[1777630781706,25.9,77256.62,28.3,0.10975,0.00011,12.9337]
[1777630781778,25.9,77256.61,28.3,0.10975,0.00011,12.93353]
[1777630787432,25.9,77263.16,28.3,0.11043,0.00011,12.99272]
[1777630787438,25.9,77263.16,28.3,0.11043,0.00011,12.99272]
[1777630787613,25.9,77262.36,28.3,0.11035,0.00011,12.98537]
[1777630792647,25.9,77255.37,28.3,0.10961,0.00011,12.92173]
[1777630797682,25.9,77255.27,28.3,0.1096,0.00011,12.9211]
[1777630802718,25.9,77254.65,28.3,0.10954,0.00011,12.91582]
[1777630807754,25.9,77261.47,28.3,0.11027,0.00011,12.97816]
[1777630811427,25.9,77264.98,28.3,0.11064,0.00011,13.00999]
[1777630818482,25.9,77271.61,28.3,0.11131,0.00011,13.0681]
[1777630818583,25.9,77271.61,28.3,0.11131,0.00011,13.0681]
[1777630819977,25.89,77275.32,28.3,0.1117,0.00011,13.10148]
[1777630820070,25.89,77278.64,28.3,0.11205,0.00011,13.13127]
[1777630822339,25.89,77282.32,28.3,0.11244,0.00011,13.16441]
[1777630822388,25.89,77285.04,28.3,0.11268,0.00011,13.18458]
[1777630827893,25.89,77295.77,28.3,0.11382,0.00011,13.28176]
[1777630834458,25.88,77295.32,28.3,0.11373,0.00011,13.27239]
[1777630839977,25.88,77295.64,28.3,0.11374,0.00011,13.27397]
[1777630844794,25.88,77293.36,28.3,0.11349,0.00011,13.25227]
[1777630850049,25.88,77298.23,28.3,0.114,0.00011,13.2955]
[1777630855084,25.88,77299.06,28.3,0.11407,0.00011,13.30193]
[1777630860120,25.88,77296.77,28.3,0.11382,0.00011,13.28022]
[1777630865156,25.88,77293.06,28.3,0.11341,0.00011,13.24539]
[1777630870192,25.88,77293.3,28.3,0.11342,0.00011,13.24673]
[1777630875227,25.87,77295.57,28.3,0.11365,0.00011,13.26648]
[1777630880900,25.87,77296.49,28.3,0.11374,0.00011,13.27404]
[1777630886304,25.86,77296.39,28.3,0.11361,0.00011,13.26252]
[1777630886692,25.86,77296.39,28.3,0.11361,0.00011,13.26252]
[1777630892346,25.85,77298.54,28.3,0.11371,0.00011,13.27014]
[1777630897381,25.84,77309.42,28.3,0.11481,0.00011,13.36315]
[1777630901427,25.84,77311.73,28.3,0.11505,0.00011,13.38376]
[1777630906444,25.84,77313.42,28.3,0.11522,0.00011,13.39764]
[1777630906682,25.84,77313.42,28.3,0.11522,0.00011,13.39764]
[1777630906687,25.84,77313.42,28.3,0.11522,0.00011,13.39764]
[1777630907568,25.84,77319.3,28.3,0.11586,0.00011,13.45143]
[1777630907875,25.84,77319.3,28.3,0.11586,0.00011,13.45143]
[1777630908479,25.84,77319.3,28.3,0.11586,0.00011,13.45143]
[1777630911472,25.83,77326.19,28.3,0.1166,0.00011,13.51354]
[1777630912031,25.83,77329.71,28.3,0.11698,0.00011,13.54552]
[1777630912486,25.83,77330.53,28.3,0.11706,0.00011,13.55255]
[1777630916183,25.83,77329.54,28.3,0.11695,0.00011,13.54308]
[1777630916188,25.83,77329.54,28.3,0.11695,0.00011,13.54308]
[1777630916239,25.83,77329.54,28.3,0.11695,0.00011,13.54308]
[1777630916514,25.83,77329.61,28.3,0.11696,0.00011,13.54363]
[1777630918544,25.83,77329.02,28.3,0.11688,0.00011,13.53715]
[1777630922442,25.83,77328.95,28.3,0.11687,0.00011,13.536]
[1777630926608,25.83,77329.09,28.3,0.11684,0.00011,13.53384]
[1777630927545,25.83,77329.09,28.3,0.11684,0.00011,13.53384]
[1777630930211,25.82,77328.98,28.3,0.11681,0.00011,13.53185]
[1777630930774,25.82,77329.69,28.3,0.11688,0.00011,13.53744]
[1777630935835,25.82,77331.21,28.3,0.11702,0.00011,13.54952]
[1777630936969,25.82,77331.31,28.3,0.11702,0.00011,13.54945]
[1777630939463,25.82,77331.22,28.3,0.11701,0.00011,13.54812]
[1777630940875,25.82,77330.64,28.3,0.11693,0.00011,13.54178]
[1777630946724,25.81,77330.1,28.3,0.11683,0.00011,13.53349]
[1777630951759,25.81,77330.56,28.3,0.11683,0.00011,13.53158]
[1777630956794,25.81,77331.25,28.3,0.11688,0.00011,13.53584]
[1777630961829,25.8,77333.87,28.3,0.11714,0.00011,13.55793]
[1777630967871,25.8,77335.94,28.3,0.11733,0.00011,13.57397]
[1777630972014,25.8,77336.91,28.3,0.11743,0.00011,13.58201]
[1777630977942,25.79,77336.77,28.3,0.11737,0.00011,13.57706]
[1777630980392,25.79,77336.7,28.3,0.11736,0.00011,13.57597]
[1777630985997,25.79,77336.92,28.3,0.11734,0.00011,13.57506]
[1777630989868,25.79,77337.42,28.3,0.11738,0.00011,13.57839]
[1777630995066,25.78,77335.9,28.3,0.11718,0.00011,13.56176]
[1777631000101,25.78,77334.45,28.3,0.117,0.00011,13.54643]
[1777631005136,25.78,77333.87,28.3,0.11691,0.00011,13.53922]
[1777631006095,25.78,77333.87,28.3,0.11691,0.00011,13.53922]
[1777631011178,25.78,77334.73,28.3,0.11695,0.00011,13.54107]
[1777631013790,25.78,77334.89,28.3,0.11696,0.00011,13.54183]
[1777631014160,25.78,77334.89,28.3,0.11696,0.00011,13.54183]
[1777631014242,25.78,77334.89,28.3,0.11696,0.00011,13.54183]
[1777631014263,25.78,77334.89,28.3,0.11696,0.00011,13.54183]
[1777631014300,25.78,77334.89,28.3,0.11696,0.00011,13.54183]
[1777631014351,25.78,77334.89,28.3,0.11696,0.00011,13.54183]
[1777631014355,25.78,77334.89,28.3,0.11696,0.00011,13.54183]
[1777631014399,25.78,77334.89,28.3,0.11696,0.00011,13.54183]
[1777631014603,25.78,77347.39,28.3,0.11835,0.00011,13.65721]
[1777631014851,25.78,77347.39,28.3,0.11835,0.00011,13.65721]
[1777631015245,25.78,77347.39,28.3,0.11835,0.00011,13.65721]
[1777631015352,25.78,77347.39,28.3,0.11835,0.00011,13.65721]
[1777631015375,25.78,77347.39,28.3,0.11835,0.00011,13.65721]
[1777631015386,25.78,77371.35,28.3,0.12104,0.00011,13.87962]
[1777631015680,25.78,77371.35,28.3,0.12104,0.00011,13.87962]
[1777631015695,25.78,77371.35,28.3,0.12104,0.00011,13.87962]
[1777631015771,25.78,77371.35,28.3,0.12104,0.00011,13.87962]
[1777631016213,25.77,77381.62,28.3,0.1222,0.00011,13.97533]
[1777631019234,25.77,77393.99,28.3,0.12361,0.00011,14.09026]
[1777631021809,25.77,77397.89,28.3,0.12405,0.00012,14.12605]
[1777631023881,25.77,77398.23,28.3,0.12408,0.00012,14.12879]
[1777631027312,25.77,77400.86,28.3,0.12437,0.00012,14.15256]
[1777631028035,25.77,77404.95,28.3,0.12485,0.00012,14.19075]
[1777631028459,25.77,77404.95,28.3,0.12485,0.00012,14.19075]
[1777631034232,25.77,77404.85,28.3,0.12481,0.00012,14.18822]
[1777631038393,25.77,77404.39,28.3,0.12475,0.00012,14.1833]
[1777631038494,25.77,77405.44,28.3,0.12487,0.00012,14.19301]
[1777631039853,25.77,77405.37,28.3,0.12486,0.00012,14.19233]
[1777631039903,25.77,77405.37,28.3,0.12486,0.00012,14.19233]
[1777631045137,25.77,77407.74,28.3,0.12514,0.00012,14.21471]
[1777631045139,25.77,77407.74,28.3,0.12514,0.00012,14.21471]
[1777631050451,25.77,77406.89,28.3,0.12505,0.00012,14.2076]
[1777631055486,25.77,77401.68,28.3,0.12446,0.00012,14.15979]
[1777631060520,25.77,77394.87,28.3,0.1237,0.00011,14.09733]
[1777631066563,25.78,77394.19,28.3,0.12364,0.00011,14.09279]
[1777631069629,25.78,77394.31,28.3,0.12366,0.00011,14.0945]
[1777631075626,25.78,77392.9,28.3,0.1235,0.00011,14.07984]
[1777631080660,25.78,77393.32,28.3,0.12357,0.00011,14.08561]
[1777631085695,25.78,77392.67,28.3,0.12352,0.00011,14.08131]
[1777631086628,25.78,77392.67,28.3,0.12352,0.00011,14.08131]
[1777631091737,25.79,77392.16,28.3,0.12349,0.00011,14.07885]
[1777631097169,25.79,77391.03,28.3,0.12339,0.00011,14.07025]
[1777631100744,25.79,77388.28,28.3,0.12309,0.00011,14.04571]
[1777631100758,25.79,77388.28,28.3,0.12309,0.00011,14.04571]
[1777631101709,25.79,77383.36,28.3,0.12253,0.00011,14.0003]
[1777631102525,25.79,77383.36,28.3,0.12253,0.00011,14.0003]
[1777631102601,25.79,77383.36,28.3,0.12253,0.00011,14.0003]
[1777631106227,25.79,77371.03,28.3,0.12114,0.00011,13.8862]
[1777631106337,25.79,77371.03,28.3,0.12114,0.00011,13.8862]
[1777631107024,25.79,77368.7,28.3,0.12088,0.00011,13.86474]
[1777631109738,25.79,77362.91,28.3,0.12022,0.00011,13.81092]
[1777631112131,25.79,77362.85,28.3,0.12022,0.00011,13.81053]
[1777631112587,25.79,77362.85,28.3,0.12022,0.00011,13.81053]
[1777631112590,25.79,77362.85,28.3,0.12022,0.00011,13.81053]
[1777631112693,25.79,77362.85,28.3,0.12022,0.00011,13.81053]
[1777631114336,25.79,77376.34,28.3,0.12175,0.00011,13.93623]
[1777631114765,25.79,77376.34,28.3,0.12175,0.00011,13.93623]
[1777631118333,25.79,77376.13,28.3,0.12172,0.00011,13.93401]
[1777631118334,25.79,77376.13,28.3,0.12172,0.00011,13.93401]
[1777631121538,25.79,77376.21,28.3,0.12172,0.00011,13.93437]
[1777631126200,25.79,77375.96,28.3,0.12169,0.00011,13.93142]
[1777631131772,25.79,77374.66,28.3,0.1215,0.00011,13.9145]
[1777631137275,25.79,77370.13,28.3,0.12098,0.00011,13.87173]
[1777631143098,25.79,77369.67,28.3,0.12093,0.00011,13.86713]
[1777631148054,25.79,77365.54,28.3,0.12046,0.00011,13.82863]
[1777631153771,25.79,77360.65,28.3,0.11991,0.00011,13.78327]
[1777631158843,25.79,77360.79,28.3,0.11993,0.00011,13.78496]
[1777631169315,25.79,77365.45,28.3,0.12046,0.00011,13.8285]
[1777631169318,25.79,77365.45,28.3,0.12046,0.00011,13.8285]
[1777631175321,25.79,77362.2,28.3,0.12009,0.00011,13.79838]
[1777631180358,25.79,77360.96,28.3,0.11996,0.00011,13.78715]
[1777631180809,25.79,77360.96,28.3,0.11996,0.00011,13.78715]
[1777631186130,25.79,77356.75,28.3,0.11949,0.00011,13.74852]
[1777631191423,25.79,77351.41,28.3,0.1189,0.00011,13.69941]
[1777631191496,25.79,77351.41,28.3,0.1189,0.00011,13.69941]
[1777631193267,25.79,77348.49,28.3,0.11854,0.00011,13.66861]
[1777631193448,25.79,77348.06,28.3,0.1185,0.00011,13.66476]
[1777631198483,25.79,77348.08,28.3,0.11851,0.00011,13.6654]
[1777631203518,25.79,77352.85,28.3,0.11904,0.00011,13.70977]
[1777631206745,25.79,77352.84,28.3,0.11904,0.00011,13.7096]
[1777631207546,25.79,77358.02,28.3,0.11962,0.00011,13.75755]
[1777631210666,25.79,77356.52,28.3,0.11945,0.00011,13.74344]
[1777631210725,25.79,77353.4,28.3,0.1191,0.00011,13.7144]
[1777631216611,25.79,77346.73,28.3,0.11835,0.00011,13.65238]
[1777631221646,25.79,77346.16,28.3,0.11828,0.00011,13.64698]
[1777631226681,25.79,77344.95,28.3,0.11815,0.00011,13.63565]
[1777631231716,25.79,77344.45,28.3,0.11809,0.00011,13.63093]
[1777631236750,25.79,77344.53,28.3,0.1181,0.00011,13.63162]
[1777631241786,25.79,77344.37,28.3,0.11808,0.00011,13.63012]
[1777631246821,25.79,77343.78,28.3,0.11802,0.00011,13.62468]
[1777631251856,25.79,77343.27,28.3,0.11793,0.00011,13.61606]
[1777631256703,25.79,77342.81,28.3,0.11788,0.00011,13.61188]
[1777631256804,25.79,77343.03,28.3,0.11791,0.00011,13.61398]
[1777631258397,25.79,77342.26,28.3,0.11782,0.00011,13.60686]
[1777631258428,25.79,77339.06,28.3,0.11747,0.00011,13.57741]
[1777631263940,25.79,77335.56,28.3,0.11709,0.00011,13.54555]
[1777631266784,25.79,77335.56,28.3,0.11709,0.00011,13.54555]
[1777631266881,25.79,77335.56,28.3,0.11709,0.00011,13.54595]
[1777631269052,25.79,77333.93,28.3,0.11691,0.00011,13.53106]
[1777631269686,25.79,77333.93,28.3,0.11691,0.00011,13.53106]
[1777631270065,25.79,77332.62,28.3,0.11677,0.00011,13.51937]
[1777631270166,25.79,77332.65,28.3,0.11678,0.00011,13.51964]
[1777631271739,25.79,77332.65,28.3,0.11678,0.00011,13.51964]
[1777631271793,25.8,77331.16,28.3,0.11662,0.00011,13.50634]
[1777631273134,25.8,77330.92,28.3,0.11659,0.00011,13.50412]
[1777631279045,25.8,77335.52,28.3,0.11712,0.00011,13.54845]
[1777631284080,25.8,77335.79,28.3,0.11717,0.00011,13.55207]
[1777631289115,25.8,77341.1,28.3,0.11777,0.00011,13.60233]
[1777631292668,25.8,77340.68,28.3,0.11773,0.00011,13.59884]
[1777631296693,25.8,77336.2,28.3,0.11724,0.00011,13.55826]
[1777631296719,25.8,77336.88,28.3,0.11732,0.00011,13.56504]
[1777631302225,25.8,77336.57,28.3,0.1173,0.00011,13.56328]
[1777631302243,25.8,77336.57,28.3,0.1173,0.00011,13.56351]
[1777631306780,25.81,77336.61,28.3,0.11732,0.00011,13.5646]
[1777631306870,25.81,77336.6,28.3,0.11732,0.00011,13.56475]
[1777631311743,25.81,77336.5,28.3,0.11731,0.00011,13.56427]
[1777631311756,25.81,77336.3,28.3,0.11727,0.00011,13.55913]
[1777631316729,25.81,77336.53,28.3,0.11731,0.00011,13.56226]
[1777631316826,25.81,77336.25,28.3,0.11728,0.00011,13.55992]
[1777631323353,25.81,77336.66,28.3,0.11734,0.00011,13.56529]
[1777631326772,25.81,77336.34,28.3,0.11731,0.00011,13.56278]
[1777631326874,25.81,77335.77,28.3,0.11725,0.00011,13.55774]
[1777631329756,25.81,77335.72,28.3,0.11725,0.00011,13.55778]
[1777631331718,25.81,77334.88,28.3,0.11717,0.00011,13.55055]
[1777631331740,25.81,77335.07,28.3,0.11719,0.00011,13.55259]
[1777631332207,25.81,77335.07,28.3,0.11719,0.00011,13.55259]
[1777631332215,25.81,77335.07,28.3,0.11719,0.00011,13.55259]
[1777631332416,25.81,77334.95,28.3,0.11718,0.00011,13.55176]
[1777631337079,25.81,77332.93,28.3,0.11697,0.00011,13.53358]
[1777631342551,25.82,77331.65,28.3,0.11684,0.00011,13.52286]
[1777631346184,25.82,77333.72,28.3,0.11707,0.00011,13.54249]
[1777631350010,25.82,77334.33,28.3,0.11714,0.00011,13.54843]
[1777631355642,25.82,77336.21,28.3,0.11737,0.00011,13.56706]
[1777631360677,25.82,77334.51,28.3,0.11719,0.00011,13.55213]
[1777631365994,25.82,77333.82,28.3,0.11712,0.00011,13.54667]
[1777631371754,25.82,77334.72,28.3,0.11721,0.00011,13.55217]
[1777631376789,25.82,77334.69,28.3,0.11722,0.00011,13.55284]
[1777631381824,25.83,77334.88,28.3,0.11725,0.00011,13.55556]
[1777631386859,25.83,77334.03,28.3,0.11717,0.00011,13.54868]
[1777631391893,25.83,77334.62,28.3,0.11724,0.00011,13.55501]
[1777631397938,25.83,77335.63,28.3,0.11735,0.00011,13.56353]
[1777631402973,25.83,77334.94,28.3,0.11726,0.00011,13.55608]
[1777631408008,25.82,77325.39,28.3,0.11619,0.00011,13.46704]
[1777631413047,25.82,77325.84,28.3,0.11623,0.00011,13.47057]
[1777631418082,25.82,77324.66,28.3,0.1161,0.00011,13.45907]
[1777631422803,25.82,77324.54,28.3,0.11608,0.00011,13.45765]
[1777631422875,25.82,77324.54,28.3,0.11608,0.00011,13.45765]
[1777631423845,25.82,77323.16,28.3,0.11593,0.00011,13.44478]
[1777631424001,25.82,77323.16,28.3,0.11593,0.00011,13.44478]
[1777631424194,25.82,77322.81,28.3,0.11589,0.00011,13.4415]
[1777631430167,25.82,77322.36,28.3,0.11582,0.00011,13.43582]
[1777631433647,25.82,77322.03,28.3,0.11575,0.00011,13.42827]
[1777631434168,25.82,77322.65,28.3,0.11581,0.00011,13.43346]
[1777631439230,25.82,77330.24,28.3,0.11663,0.00011,13.50216]
[1777631444265,25.81,77330.56,28.3,0.11664,0.00011,13.5034]
[1777631447922,25.81,77330.64,28.3,0.11664,0.00011,13.50348]
[1777631448190,25.81,77330.64,28.3,0.11663,0.00011,13.50282]
[1777631453327,25.81,77335.82,28.3,0.11719,0.00011,13.54887]
[1777631456701,25.81,77337.15,28.4,0.11732,0.00011,13.56035]
[1777631456705,25.81,77337.15,28.4,0.11732,0.00011,13.56035]
[1777631456865,25.81,77337.15,28.4,0.11732,0.00011,13.56035]
[1777631456890,25.81,77337.15,28.4,0.11732,0.00011,13.56035]
[1777631456960,25.81,77336.84,28.4,0.11728,0.00011,13.55666]
[1777631462140,25.81,77336.9,28.4,0.11728,0.00011,13.55717]
[1777631464865,25.81,77346.04,28.4,0.1183,0.00011,13.64161]
[1777631464990,25.81,77346.04,28.4,0.1183,0.00011,13.64161]
[1777631470448,25.81,77346.75,28.4,0.11836,0.00011,13.64713]
[1777631475483,25.81,77347.28,28.4,0.11841,0.00011,13.65116]
[1777631480518,25.8,77347.74,28.4,0.11845,0.00011,13.65432]
[1777631485552,25.8,77347.7,28.4,0.11843,0.00011,13.65275]
[1777631490588,25.8,77347.74,28.4,0.11842,0.00011,13.65186]
[1777631495623,25.8,77347.85,28.4,0.11839,0.00011,13.64763]
[1777631500657,25.8,77348.09,28.4,0.1184,0.00011,13.64854]
[1777631505696,25.8,77347.2,28.4,0.11828,0.00011,13.63896]
[1777631510732,25.79,77346.07,28.4,0.11814,0.00011,13.62723]
[1777631515767,25.79,77346.21,28.4,0.11814,0.00011,13.62731]
[1777631516715,25.79,77346.21,28.4,0.11814,0.00011,13.62731]
[1777631516774,25.79,77346.14,28.4,0.11813,0.00011,13.62643]
[1777631521809,25.79,77346.18,28.4,0.11811,0.00011,13.62492]
[1777631526731,25.79,77345.45,28.4,0.11801,0.00011,13.61667]
[1777631531879,25.78,77346.07,28.4,0.11806,0.00011,13.62021]
[1777631533285,25.78,77346.11,28.4,0.11806,0.00011,13.62022]
[1777631533303,25.78,77346.11,28.4,0.11806,0.00011,13.62022]
[1777631533883,25.78,77346.11,28.4,0.11806,0.00011,13.62022]
[1777631533885,25.78,77346.11,28.4,0.11806,0.00011,13.62022]
[1777631536994,25.78,77330.11,28.4,0.11627,0.00011,13.47143]
[1777631537770,25.78,77329.95,28.4,0.11625,0.00011,13.46955]
[1777631538613,25.78,77329.19,28.4,0.11616,0.00011,13.46214]
[1777631540121,25.78,77329.02,28.4,0.11614,0.00011,13.4602]
[1777631541452,25.78,77327.93,28.4,0.11601,0.00011,13.44944]
[1777631545977,25.78,77315.38,28.4,0.11462,0.00011,13.33241]
[1777631547895,25.78,77313.26,28.4,0.11439,0.00011,13.3128]
[1777631547900,25.78,77313.26,28.4,0.11439,0.00011,13.3128]
[1777631547991,25.78,77311.54,28.4,0.1142,0.00011,13.29692]
[1777631553026,25.78,77310.64,28.4,0.11405,0.00011,13.28285]
[1777631558061,25.77,77310.91,28.4,0.11406,0.00011,13.2836]
[1777631563096,25.77,77314.0,28.4,0.11437,0.00011,13.31018]
[1777631568131,25.77,77313.86,28.4,0.11434,0.00011,13.30703]
[1777631573166,25.77,77312.38,28.4,0.11415,0.00011,13.29153]
[1777631579208,25.76,77311.85,28.4,0.11407,0.00011,13.28442]
[1777631584243,25.76,77312.07,28.4,0.11407,0.00011,13.28463]
[1777631589278,25.76,77311.89,28.4,0.11403,0.00011,13.28119]
[1777631594313,25.76,77312.84,28.4,0.11411,0.00011,13.28817]
[1777631599348,25.75,77313.67,28.4,0.11418,0.00011,13.29397]
[1777631604383,25.75,77312.81,28.4,0.11406,0.00011,13.28423]
[1777631609417,25.75,77312.75,28.4,0.11404,0.00011,13.28195]
[1777631614453,25.75,77303.72,28.4,0.11301,0.00011,13.19336]
[1777631619488,25.75,77300.4,28.4,0.11263,0.00011,13.16166]
[1777631623443,25.75,77299.45,28.4,0.11253,0.00011,13.15244]
[1777631623516,25.74,77299.68,28.4,0.11255,0.00011,13.15438]
[1777631628239,25.74,77300.01,28.4,0.11258,0.00011,13.15689]
[1777631628273,25.74,77299.62,28.4,0.11253,0.00011,13.15266]
[1777631636778,25.74,77298.66,28.4,0.1124,0.00011,13.1416]
[1777631639117,25.74,77297.95,28.4,0.11229,0.00011,13.13277]
[1777631639153,25.74,77297.95,28.4,0.11229,0.00011,13.13277]
[1777631642921,25.74,77295.22,28.4,0.11198,0.00011,13.10593]
[1777631643126,25.74,77295.22,28.4,0.11198,0.00011,13.10593]
[1777631643188,25.74,77295.22,28.4,0.11198,0.00011,13.10593]
[1777631648535,25.73,77289.65,28.4,0.11135,0.00011,13.05252]
[1777631654733,25.73,77291.61,28.4,0.11153,0.00011,13.06746]
[1777631659768,25.72,77299.03,28.4,0.11229,0.00011,13.13299]
[1777631666657,25.72,77299.22,28.4,0.1123,0.00011,13.13363]
[1777631673866,25.71,77298.6,28.4,0.11213,0.00011,13.11728]
[1777631679844,25.71,77298.22,28.4,0.11205,0.00011,13.11109]
[1777631685950,25.71,77298.85,28.4,0.11207,0.00011,13.11307]
[1777631690985,25.7,77298.21,28.4,0.11197,0.00011,13.1045]
[1777631696021,25.7,77298.41,28.4,0.11196,0.00011,13.10366]
[1777631702063,25.69,77298.91,28.4,0.11198,0.00011,13.105]
[1777631707098,25.69,77299.03,28.4,0.11196,0.00011,13.1034]
[1777631716161,25.69,77298.81,28.4,0.11188,0.00011,13.09655]
[1777631723209,25.68,77298.65,28.4,0.11182,0.00011,13.09137]
[1777631734732,25.68,77298.42,28.4,0.11177,0.00011,13.08769]
[1777631735757,25.67,77296.91,28.4,0.11153,0.00011,13.06525]
[1777631741336,25.67,77293.27,28.4,0.1111,0.00011,13.02918]
[1777631747378,25.67,77293.68,28.4,0.11112,0.00011,13.03031]
[1777631752413,25.66,77293.67,28.4,0.11109,0.00011,13.02802]
[1777631757448,25.66,77294.28,28.4,0.11113,0.00011,13.03138]
[1777631762483,25.66,77294.31,28.4,0.1111,0.00011,13.02941]
[1777631767518,25.65,77294.0,28.4,0.11104,0.00011,13.02437]
[1777631773560,25.65,77293.97,28.4,0.11101,0.00011,13.02146]
[1777631778594,25.65,77294.07,28.4,0.111,0.00011,13.0202]
[1777631783630,25.64,77293.56,28.4,0.11091,0.00011,13.01336]
[1777631788665,25.64,77293.21,28.4,0.11085,0.00011,13.00804]
[1777631794706,25.64,77293.06,28.4,0.11077,0.00011,12.99986]
[1777631801755,25.63,77293.14,28.4,0.11075,0.00011,12.99776]
[1777631804082,25.63,77293.5,28.4,0.11078,0.00011,13.00067]
[1777631809812,25.63,77294.0,28.4,0.1108,0.00011,13.00241]
[1777631815854,25.63,77299.31,28.4,0.11134,0.00011,13.04848]
[1777631820889,25.62,77295.78,28.4,0.11093,0.00011,13.0138]
[1777631825924,25.62,77296.05,28.4,0.11094,0.00011,13.0142]
[1777631830959,25.62,77296.28,28.4,0.11094,0.00011,13.01424]
[1777631835993,25.62,77294.48,28.4,0.11072,0.00011,12.9957]
[1777631840205,25.61,77292.85,28.4,0.11053,0.00011,12.97962]
[1777631842038,25.61,77279.06,28.4,0.10905,0.00011,12.85218]
[1777631843160,25.61,77279.06,28.4,0.10905,0.00011,12.85218]
[1777631843575,25.61,77276.8,28.4,0.10881,0.00011,12.83135]
[1777631846133,25.61,77276.06,28.4,0.10873,0.00011,12.82435]
[1777631852368,25.61,77275.06,28.4,0.10859,0.00011,12.81055]
[1777631853897,25.61,77275.06,28.4,0.10859,0.00011,12.81043]
[1777631859158,25.61,77275.96,28.4,0.10867,0.00011,12.81775]
[1777631866206,25.61,77275.97,28.4,0.10866,0.00011,12.81666]
[1777631871242,25.61,77274.23,28.4,0.10846,0.00011,12.79983]
[1777631876277,25.61,77272.74,28.4,0.1083,0.00011,12.78556]
[1777631881312,25.61,77272.85,28.4,0.1083,0.00011,12.78624]
[1777631886347,25.61,77272.28,28.4,0.10824,0.00011,12.78098]
[1777631891382,25.61,77272.06,28.4,0.10822,0.00011,12.77914]
[1777631896417,25.61,77271.99,28.4,0.10821,0.00011,12.77778]
[1777631901452,25.6,77268.81,28.4,0.10786,0.00011,12.74737]
[1777631907493,25.6,77268.39,28.4,0.10779,0.00011,12.74192]
[1777631912529,25.6,77267.26,28.4,0.10763,0.00011,12.72638]
[1777631917564,25.6,77267.86,28.4,0.10768,0.00011,12.73075]
[1777631922599,25.6,77267.83,28.4,0.10767,0.00011,12.72947]
[1777631927633,25.6,77265.56,28.4,0.10742,0.00011,12.70798]
[1777631932669,25.6,77265.51,28.4,0.1074,0.00011,12.70685]
[1777631937704,25.59,77266.03,28.4,0.10745,0.00011,12.71097]
[1777631942739,25.59,77266.02,28.4,0.10744,0.00011,12.71027]
[1777631947773,25.59,77265.77,28.4,0.10741,0.00011,12.70732]
[1777631952809,25.59,77266.88,28.4,0.10752,0.00011,12.71661]
[1777631957844,25.59,77264.04,28.4,0.10721,0.0001,12.68971]
[1777631963491,25.59,77265.4,28.4,0.10734,0.00011,12.70105]
[1777631965861,25.59,77260.99,28.4,0.10687,0.0001,12.66014]
[1777631970169,25.59,77260.61,28.4,0.10682,0.0001,12.65607]
[1777631970831,25.59,77258.05,28.4,0.10655,0.0001,12.63261]
[1777631970901,25.59,77258.05,28.4,0.10655,0.0001,12.63261]
[1777631971354,25.59,77258.05,28.4,0.10655,0.0001,12.63261]
[1777631972465,25.59,77257.0,28.4,0.10641,0.0001,12.61904]
[1777631973119,25.59,77256.37,28.4,0.10634,0.0001,12.61324]
[1777631973134,25.59,77256.35,28.4,0.10634,0.0001,12.61299]
[1777631979340,25.58,77256.05,28.4,0.10629,0.0001,12.60822]
[1777631983144,25.58,77255.35,28.4,0.10618,0.0001,12.5994]
[1777631985499,25.58,77250.41,28.4,0.10566,0.0001,12.55363]
[1777631986510,25.58,77249.97,28.4,0.10561,0.0001,12.54926]
[1777631986532,25.58,77249.77,28.4,0.10559,0.0001,12.54707]
[1777631991816,25.58,77241.39,28.4,0.10469,0.0001,12.46876]
[1777631991895,25.58,77241.39,28.4,0.10469,0.0001,12.46876]
[1777631991916,25.58,77241.39,28.4,0.10469,0.0001,12.46876]
[1777631991958,25.58,77241.39,28.4,0.10469,0.0001,12.46876]
[1777631993699,25.58,77239.83,28.4,0.10452,0.0001,12.45365]
[1777631994097,25.58,77239.54,28.4,0.10449,0.0001,12.45069]
[1777631994844,25.58,77239.54,28.4,0.10449,0.0001,12.45069]
[1777631995820,25.57,77239.36,28.4,0.10446,0.0001,12.44874]
[1777631997149,25.57,77239.19,28.4,0.10444,0.0001,12.44689]
[1777631997251,25.57,77238.87,28.4,0.10441,0.0001,12.44368]
[1777631999052,25.57,77239.04,28.4,0.10442,0.0001,12.4448]
[1777632005174,25.57,77232.73,28.4,0.10374,0.0001,12.38516]
[1777632007962,25.57,77240.34,28.4,0.10452,0.0001,12.45342]
[1777632008195,25.57,77241.57,28.4,0.10464,0.0001,12.46414]
[1777632013627,25.57,77239.92,28.4,0.10445,0.0001,12.44791]
[1777632013628,25.57,77239.78,28.4,0.10443,0.0001,12.44633]
[1777632019273,25.56,77239.18,28.4,0.10434,0.0001,12.43832]
[1777632019961,25.56,77239.18,28.4,0.10434,0.0001,12.43832]
[1777632020281,25.56,77239.01,28.4,0.10432,0.0001,12.43635]
[1777632020655,25.56,77239.01,28.4,0.10432,0.0001,12.43635]
[1777632022297,25.56,77239.0,28.4,0.10431,0.0001,12.43541]
[1777632027330,25.56,77238.6,28.4,0.10424,0.0001,12.4296]
[1777632032365,25.56,77239.56,28.4,0.10429,0.0001,12.43222]
[1777632037400,25.55,77239.14,28.4,0.10422,0.0001,12.42622]
[1777632043442,25.55,77239.4,28.4,0.10422,0.0001,12.42597]
[1777632048477,25.55,77240.12,28.4,0.10427,0.0001,12.43026]
[1777632056533,25.54,77240.03,28.4,0.10421,0.0001,12.42588]
[1777632061568,25.54,77239.88,28.4,0.10417,0.0001,12.4223]
[1777632069108,25.54,77239.74,28.4,0.10414,0.0001,12.41926]
[1777632070133,25.54,77239.74,28.4,0.10412,0.0001,12.41751]
[1777632075666,25.53,77239.71,28.4,0.10409,0.0001,12.41462]
[1777632080700,25.53,77239.78,28.4,0.10407,0.0001,12.4131]
[1777632085736,25.53,77239.76,28.4,0.10404,0.0001,12.41077]
[1777632090771,25.52,77239.65,28.4,0.104,0.0001,12.40765]
[1777632095806,25.52,77239.36,28.4,0.10392,0.0001,12.39903]
[1777632100841,25.52,77240.36,28.4,0.104,0.0001,12.40616]
[1777632105876,25.52,77240.17,28.4,0.10396,0.0001,12.4024]
[1777632110911,25.51,77240.16,28.4,0.10394,0.0001,12.40036]
[1777632115946,25.51,77245.53,28.4,0.10447,0.0001,12.44716]
[1777632120981,25.51,77245.08,28.4,0.1044,0.0001,12.44081]
[1777632126016,25.5,77245.25,28.4,0.10438,0.0001,12.43964]
[1777632131051,25.5,77244.81,28.4,0.10431,0.0001,12.43343]
[1777632136086,25.5,77245.06,28.4,0.10431,0.0001,12.43354]
[1777632141121,25.5,77245.09,28.4,0.10429,0.0001,12.43166]
[1777632146156,25.49,77245.19,28.4,0.10428,0.0001,12.43045]
[1777632151191,25.49,77243.97,28.4,0.1041,0.0001,12.41339]
[1777632156227,25.49,77244.19,28.4,0.1041,0.0001,12.41344]
[1777632164283,25.48,77244.15,28.4,0.10406,0.0001,12.40999]
[1777632169318,25.48,77243.84,28.4,0.104,0.0001,12.40528]
[1777632174353,25.48,77240.61,28.4,0.10365,0.0001,12.37417]
[1777632179388,25.48,77239.52,28.4,0.10353,0.0001,12.36355]
[1777632184423,25.48,77239.43,28.4,0.10352,0.0001,12.3626]
[1777632191472,25.48,77239.8,28.4,0.10355,0.0001,12.36566]
[1777632192231,25.48,77239.8,28.4,0.10355,0.0001,12.36566]
[1777632193329,25.48,77239.8,28.4,0.10355,0.0001,12.36561]
[1777632195915,25.48,77239.79,28.4,0.10355,0.0001,12.36538]
[1777632208635,25.48,77239.93,28.4,0.10356,0.0001,12.36641]
[1777632214633,25.48,77242.03,28.4,0.10374,0.0001,12.38045]
[1777632219667,25.48,77240.7,28.4,0.10359,0.0001,12.36773]
[1777632219990,25.48,77240.7,28.4,0.10359,0.0001,12.36773]
[1777632220019,25.48,77240.7,28.4,0.10359,0.0001,12.36773]
[1777632221565,25.48,77239.87,28.4,0.10351,0.0001,12.36009]
[1777632221614,25.48,77239.87,28.4,0.10351,0.0001,12.36009]
[1777632226634,25.48,77239.82,28.4,0.1035,0.0001,12.3597]
[1777632231752,25.48,77236.61,28.4,0.10321,0.0001,12.33422]
[1777632234195,25.48,77236.71,28.4,0.10323,0.0001,12.33603]
[1777632238494,25.48,77237.1,28.4,0.1033,0.0001,12.34132]
[1777632243837,25.49,77235.88,28.4,0.1032,0.0001,12.33297]
[1777632248872,25.49,77235.43,28.4,0.10318,0.0001,12.33117]
[1777632256778,25.49,77235.53,28.4,0.1032,0.0001,12.33253]
[1777632261962,25.5,77238.55,28.4,0.10357,0.0001,12.36505]
[1777632266998,25.5,77239.09,28.4,0.10364,0.0001,12.37193]
[1777632272033,25.5,77239.88,28.4,0.10372,0.0001,12.37704]
[1777632277068,25.5,77239.62,28.4,0.10371,0.0001,12.37655]
[1777632280955,25.51,77238.86,28.4,0.10365,0.0001,12.37078]
[1777632286130,25.51,77229.87,28.4,0.10273,0.0001,12.28921]
[1777632292173,25.5,77230.07,28.4,0.10273,0.0001,12.28965]
[1777632293800,25.5,77230.07,28.4,0.10273,0.0001,12.28965]
[1777632299222,25.5,77231.28,28.4,0.10283,0.0001,12.29888]
[1777632304257,25.5,77232.71,28.4,0.10296,0.0001,12.31018]
[1777632309292,25.5,77232.59,28.4,0.10293,0.0001,12.30768]
[1777632314327,25.5,77232.39,28.4,0.1029,0.0001,12.30446]
[1777632319362,25.49,77232.51,28.4,0.10289,0.0001,12.30414]
[1777632326411,25.49,77231.36,28.4,0.10275,0.0001,12.29175]
[1777632330612,25.49,77232.29,28.4,0.10284,0.0001,12.29934]
[1777632331207,25.49,77232.54,28.4,0.10286,0.0001,12.30133]
[1777632336483,25.49,77236.61,28.4,0.10323,0.0001,12.33251]
[1777632339235,25.49,77236.44,28.4,0.1032,0.0001,12.33031]
[1777632344539,25.48,77235.76,28.4,0.10311,0.0001,12.3222]
[1777632349577,25.48,77234.6,28.4,0.10297,0.0001,12.31016]
[1777632352099,25.48,77234.62,28.4,0.10297,0.0001,12.30978]
[1777632352108,25.48,77234.62,28.4,0.10297,0.0001,12.30978]
[1777632357633,25.48,77233.99,28.4,0.10289,0.0001,12.30281]
[1777632359838,25.48,77233.99,28.4,0.10289,0.0001,12.30281]
[1777632363926,25.48,77234.29,28.4,0.10291,0.0001,12.30433]
[1777632368112,25.48,77243.32,28.4,0.10382,0.0001,12.38496]
[1777632368712,25.48,77245.15,28.4,0.10401,0.0001,12.40134]
[1777632373401,25.48,77247.69,28.4,0.10426,0.0001,12.42362]
[1777632373413,25.48,77247.69,28.4,0.10426,0.0001,12.42362]
[1777632373746,25.48,77247.95,28.4,0.10428,0.0001,12.42541]
[1777632378781,25.47,77246.95,28.4,0.10416,0.0001,12.41439]
[1777632380967,25.47,77246.99,28.4,0.10416,0.0001,12.4144]
[1777632389208,25.47,77238.03,28.4,0.1032,0.0001,12.33011]
[1777632395901,25.47,77234.79,28.4,0.10282,0.0001,12.29533]
[1777632398008,25.47,77234.84,28.4,0.10282,0.0001,12.29559]
[1777632403925,25.46,77236.93,28.4,0.10302,0.0001,12.31328]
[1777632408992,25.46,77236.28,28.4,0.10294,0.0001,12.30602]
[1777632410513,25.46,77236.11,28.4,0.10292,0.0001,12.30426]
[1777632411013,25.46,77236.61,28.4,0.10297,0.0001,12.30857]
[1777632416048,25.46,77236.82,28.4,0.10299,0.0001,12.31001]
[1777632421150,25.46,77237.15,28.4,0.10301,0.0001,12.31253]
[1777632428132,25.46,77237.5,28.4,0.10304,0.0001,12.31501]
[1777632433167,25.46,77237.48,28.4,0.10303,0.0001,12.31433]
[1777632438202,25.46,77236.78,28.4,0.10296,0.0001,12.30748]
[1777632443237,25.46,77236.25,28.4,0.1029,0.0001,12.3022]
[1777632449206,25.46,77235.95,28.4,0.10286,0.0001,12.29915]
[1777632456328,25.46,77236.0,28.4,0.10283,0.0001,12.29498]
[1777632461363,25.46,77237.44,28.4,0.10297,0.0001,12.3076]
[1777632466398,25.46,77237.63,28.4,0.10299,0.0001,12.30867]
[1777632471432,25.46,77237.84,28.4,0.103,0.0001,12.31001]
[1777632478482,25.45,77237.45,28.4,0.10295,0.0001,12.3056]
[1777632483517,25.45,77236.34,28.4,0.10283,0.0001,12.29491]
[1777632488551,25.45,77236.86,28.4,0.10288,0.0001,12.29909]
[1777632493587,25.45,77237.08,28.4,0.10289,0.0001,12.30054]
[1777632498622,25.45,77236.85,28.4,0.10286,0.0001,12.29793]
[1777632503657,25.45,77237.66,28.4,0.10294,0.0001,12.30472]
[1777632508692,25.45,77238.11,28.4,0.10298,0.0001,12.30819]
[1777632513730,25.45,77239.18,28.4,0.10305,0.0001,12.31328]
[1777632515159,25.45,77239.18,28.4,0.10305,0.0001,12.31328]
[1777632516168,25.45,77255.09,28.4,0.1047,0.0001,12.45807]
[1777632516168,25.45,77255.09,28.4,0.1047,0.0001,12.45807]
[1777632521787,25.45,77259.68,28.4,0.10518,0.0001,12.50037]
[1777632526822,25.45,77260.25,28.4,0.10525,0.0001,12.50603]
[1777632531856,25.45,77260.4,28.4,0.10527,0.0001,12.50791]
[1777632536892,25.45,77260.45,28.4,0.10528,0.0001,12.50896]
[1777632539022,25.45,77255.18,28.4,0.10473,0.0001,12.46104]
[1777632541091,25.45,77250.99,28.4,0.1043,0.0001,12.42333]
[1777632541212,25.45,77250.98,28.4,0.10431,0.0001,12.42348]
[1777632541927,25.45,77251.5,28.4,0.10436,0.0001,12.42821]
[1777632546944,25.45,77251.62,28.4,0.10437,0.0001,12.42923]
[1777632549262,25.45,77252.1,28.4,0.10442,0.0001,12.43354]
[1777632554317,25.45,77251.0,28.4,0.1043,0.0001,12.42345]
[1777632561063,25.45,77251.6,28.4,0.10437,0.0001,12.42878]
[1777632566098,25.45,77250.84,28.4,0.10429,0.0001,12.42177]
[1777632571133,25.45,77249.77,28.4,0.10415,0.0001,12.40805]
[1777632576171,25.45,77249.6,28.4,0.10413,0.0001,12.40652]
[1777632581206,25.45,77251.1,28.4,0.10428,0.0001,12.42018]
[1777632586240,25.45,77251.83,28.4,0.10436,0.0001,12.42669]
[1777632591276,25.45,77256.13,28.4,0.1048,0.0001,12.46559]
[1777632596311,25.45,77257.2,28.4,0.10491,0.0001,12.47488]
[1777632601346,25.45,77256.5,28.4,0.10483,0.0001,12.46804]
[1777632606381,25.45,77256.68,28.4,0.10484,0.0001,12.46932]
[1777632611591,25.45,77256.01,28.4,0.10477,0.0001,12.46293]
[1777632617458,25.45,77256.74,28.4,0.10484,0.0001,12.46918]
[1777632622493,25.45,77257.4,28.4,0.10491,0.0001,12.47488]
[1777632627528,25.45,77257.03,28.4,0.10486,0.0001,12.47118]
[1777632632563,25.45,77248.67,28.4,0.10397,0.0001,12.39092]
[1777632637598,25.45,77248.72,28.4,0.10398,0.0001,12.39174]
[1777632642633,25.45,77249.71,28.4,0.10408,0.0001,12.401]
[1777632647669,25.45,77249.2,28.4,0.10403,0.0001,12.39663]
[1777632652771,25.45,77249.61,28.4,0.10408,0.0001,12.40048]
[1777632658746,25.45,77249.39,28.4,0.10406,0.0001,12.39875]
[1777632663781,25.45,77248.97,28.4,0.10401,0.0001,12.39506]
[1777632668816,25.45,77251.38,28.4,0.10426,0.0001,12.41704]
[1777632673922,25.45,77250.26,28.4,0.10415,0.0001,12.40679]
[1777632679047,25.45,77249.68,28.4,0.10409,0.0001,12.40153]
[1777632685271,25.45,77244.84,28.4,0.10358,0.0001,12.35699]
[1777632687721,25.45,77245.5,28.4,0.10364,0.0001,12.36254]
[1777632693055,25.45,77245.14,28.4,0.10357,0.0001,12.35442]
[1777632698090,25.45,77245.12,28.4,0.10356,0.0001,12.35346]
[1777632699135,25.45,77245.12,28.4,0.10356,0.0001,12.35346]
[1777632705325,25.45,77245.06,28.4,0.10354,0.0001,12.35213]
[1777632716216,25.44,77245.19,28.4,0.10353,0.0001,12.35117]
[1777632721251,25.44,77239.46,28.4,0.10293,0.0001,12.29839]
[1777632726286,25.44,77240.25,28.4,0.10301,0.0001,12.30523]
[1777632731321,25.44,77242.86,28.4,0.10327,0.0001,12.32853]
[1777632736356,25.44,77242.8,28.4,0.10326,0.0001,12.32754]
[1777632741391,25.44,77242.52,28.4,0.10323,0.0001,12.3246]
[1777632746426,25.44,77242.32,28.4,0.1032,0.0001,12.32243]
[1777632752468,25.44,77242.34,28.4,0.10317,0.0001,12.3183]
[1777632757502,25.44,77244.63,28.4,0.10341,0.0001,12.33883]
[1777632763545,25.44,77245.7,28.4,0.10351,0.0001,12.34809]
[1777632766261,25.44,77245.74,28.4,0.10352,0.0001,12.34838]
[1777632766315,25.44,77245.77,28.4,0.10352,0.0001,12.34851]
[1777632771555,25.44,77245.4,28.4,0.1035,0.0001,12.34674]
[1777632772650,25.44,77245.55,28.4,0.10352,0.0001,12.3485]
[1777632773071,25.44,77245.4,28.4,0.10351,0.0001,12.34792]
[1777632778334,25.44,77245.6,28.4,0.10354,0.0001,12.35072]
[1777632789728,25.45,77245.84,28.4,0.10362,0.0001,12.35711]
[1777632794763,25.45,77252.55,28.4,0.10433,0.0001,12.41982]
[1777632799798,25.45,77252.23,28.4,0.10431,0.0001,12.41806]
[1777632804874,25.45,77252.0,28.4,0.1043,0.0001,12.41687]
[1777632810875,25.45,77252.16,28.4,0.10433,0.0001,12.41988]
[1777632815910,25.46,77252.18,28.4,0.10432,0.0001,12.41725]
[1777632821288,25.46,77257.02,28.4,0.10483,0.0001,12.4622]
[1777632826987,25.46,77254.76,28.4,0.10461,0.0001,12.44283]
[1777632832022,25.46,77253.24,28.4,0.10446,0.0001,12.42993]
[1777632837057,25.46,77253.48,28.4,0.1045,0.0001,12.43302]
[1777632843099,25.46,77254.34,28.4,0.1046,0.0001,12.44182]
[1777632849141,25.46,77254.44,28.4,0.10462,0.0001,12.44363]
[1777632851749,25.46,77254.45,28.4,0.10462,0.0001,12.44401]
[1777632852162,25.46,77254.53,28.4,0.10463,0.0001,12.44488]
[1777632857198,25.46,77255.57,28.4,0.10475,0.0001,12.45534]
[1777632862233,25.47,77255.23,28.4,0.10473,0.0001,12.45322]
[1777632867268,25.47,77254.93,28.4,0.10471,0.0001,12.45144]
[1777632872303,25.47,77254.77,28.4,0.10468,0.0001,12.44704]
[1777632877338,25.47,77254.58,28.4,0.10467,0.0001,12.44628]
[1777632884387,25.47,77254.74,28.4,0.1047,0.0001,12.44907]
[1777632888347,25.47,77254.75,28.4,0.10471,0.0001,12.44972]
[1777632888415,25.47,77254.98,28.4,0.10473,0.0001,12.452]
[1777632890418,25.47,77255.02,28.4,0.10473,0.0001,12.45217]
[1777632890424,25.47,77255.02,28.4,0.10473,0.0001,12.45217]
[1777632890429,25.47,77254.93,28.4,0.10472,0.0001,12.45115]
[1777632895464,25.47,77255.39,28.4,0.10478,0.0001,12.45622]
[1777632900502,25.47,77255.19,28.4,0.10477,0.0001,12.4551]
[1777632902544,25.47,77255.03,28.4,0.10476,0.0001,12.45399]
[1777632903521,25.47,77253.2,28.4,0.10456,0.0001,12.43723]
[1777632908556,25.47,77246.48,28.4,0.10386,0.0001,12.37513]
[1777632913274,25.47,77246.41,28.4,0.10384,0.0001,12.37396]
[1777632913527,25.47,77245.95,28.4,0.10379,0.0001,12.36943]
[1777632918626,25.47,77245.57,28.4,0.10377,0.0001,12.36736]
[1777632923660,25.48,77249.43,28.4,0.10418,0.0001,12.40365]
[1777632929200,25.48,77248.58,28.4,0.1041,0.0001,12.39677]
[1777632934362,25.48,77247.02,28.4,0.10393,0.0001,12.37983]
[1777632940581,25.48,77247.8,28.4,0.10403,0.0001,12.38842]
[1777632945815,25.48,77247.58,28.4,0.10402,0.0001,12.38822]
[1777632951665,25.48,77247.54,28.4,0.10404,0.0001,12.38914]
[1777632957139,25.49,77248.69,28.4,0.10417,0.0001,12.40111]
[1777632962936,25.49,77247.72,28.4,0.10409,0.0001,12.39401]
[1777632967971,25.49,77249.24,28.4,0.10426,0.0001,12.40909]
[1777632968628,25.49,77249.24,28.4,0.10426,0.0001,12.40909]
[1777632975020,25.49,77252.44,28.4,0.10461,0.0001,12.43958]
[1777632979778,25.49,77252.41,28.4,0.10462,0.0001,12.44011]
[1777632979886,25.49,77252.41,28.4,0.10462,0.0001,12.44011]
[1777632984895,25.49,77252.39,28.4,0.10462,0.0001,12.44075]
[1777632990125,25.5,77251.43,28.4,0.10454,0.0001,12.43354]
[1777632995160,25.5,77251.1,28.4,0.10449,0.0001,12.42778]
[1777633001202,25.5,77251.27,28.4,0.10453,0.0001,12.43071]
[1777633006237,25.5,77251.38,28.4,0.10455,0.0001,12.43286]
[1777633008750,25.5,77250.51,28.4,0.10447,0.0001,12.42542]
[1777633014294,25.5,77253.02,28.4,0.10474,0.0001,12.44957]
[1777633016190,25.5,77252.77,28.4,0.10472,0.0001,12.4475]
[1777633021462,25.5,77252.76,28.4,0.10473,0.0001,12.44846]
[1777633026862,25.51,77252.86,28.4,0.10476,0.0001,12.45065]
[1777633028781,25.51,77252.74,28.4,0.10475,0.0001,12.44999]
[1777633032204,25.51,77252.5,28.4,0.10473,0.0001,12.44845]
[1777633038462,25.51,77253.11,28.4,0.10481,0.0001,12.45548]
[1777633043498,25.51,77253.11,28.4,0.10482,0.0001,12.45652]
[1777633049541,25.51,77252.93,28.4,0.10482,0.0001,12.45614]
[1777633053425,25.51,77252.07,28.4,0.10471,0.0001,12.44506]
[1777633054248,25.51,77251.94,28.4,0.1047,0.0001,12.4441]
[1777633059611,25.51,77252.05,28.4,0.10473,0.0001,12.44642]
[1777633064646,25.52,77252.87,28.4,0.10482,0.0001,12.45495]
[1777633064764,25.52,77252.87,28.4,0.10482,0.0001,12.45495]
[1777633064799,25.52,77252.87,28.4,0.10482,0.0001,12.45495]
[1777633065093,25.52,77252.87,28.4,0.10482,0.0001,12.45495]
[1777633066802,25.52,77253.24,28.4,0.10487,0.0001,12.45873]
[1777633070947,25.52,77252.91,28.4,0.10484,0.0001,12.45656]
[1777633071293,25.52,77252.91,28.4,0.10484,0.0001,12.45656]
[1777633075317,25.52,77252.63,28.4,0.10482,0.0001,12.45423]
[1777633075873,25.52,77252.63,28.4,0.10483,0.0001,12.45508]
[1777633076558,25.52,77252.63,28.4,0.10483,0.0001,12.45508]
[1777633079050,25.52,77253.07,28.4,0.10488,0.0001,12.4595]
[1777633082562,25.52,77252.94,28.4,0.10487,0.0001,12.45873]
[1777633083123,25.52,77253.16,28.4,0.1049,0.0001,12.46135]
[1777633086542,25.52,77251.98,28.4,0.10478,0.0001,12.45104]
[1777633087148,25.52,77252.44,28.4,0.10483,0.0001,12.45566]
[1777633092842,25.52,77251.85,28.4,0.10479,0.0001,12.45154]
[1777633097877,25.52,77251.67,28.4,0.10478,0.0001,12.451]
[1777633099282,25.52,77251.67,28.4,0.10478,0.0001,12.451]
[1777633104926,25.53,77250.97,28.4,0.10473,0.0001,12.4462]
[1777633107271,25.53,77250.91,28.4,0.10472,0.0001,12.44589]
[1777633112982,25.53,77250.77,28.4,0.1047,0.0001,12.4423]
[1777633118017,25.53,77251.81,28.4,0.10482,0.0001,12.45291]
[1777633124059,25.53,77251.89,28.4,0.10484,0.0001,12.455]
[1777633125345,25.53,77251.89,28.4,0.10484,0.0001,12.455]
[1777633125930,25.53,77251.91,28.4,0.10485,0.0001,12.45563]
[1777633127923,25.53,77252.0,28.4,0.10486,0.0001,12.45667]
[1777633133122,25.54,77251.75,28.4,0.10485,0.0001,12.45596]
[1777633135011,25.54,77251.8,28.4,0.10486,0.0001,12.45664]
[1777633139871,25.54,77251.76,28.4,0.10487,0.0001,12.4574]
[1777633139871,25.54,77251.76,28.4,0.10487,0.0001,12.4574]
[1777633145207,25.54,77251.76,28.4,0.10489,0.0001,12.45872]
[1777633150241,25.54,77252.29,28.4,0.10495,0.0001,12.46463]
[1777633156283,25.54,77251.89,28.4,0.10493,0.0001,12.46235]
[1777633157136,25.54,77251.89,28.4,0.10493,0.0001,12.46235]
[1777633163774,25.54,77252.67,28.4,0.10502,0.0001,12.47056]
[1777633165323,25.54,77252.58,28.4,0.10502,0.0001,12.4704]
[1777633165569,25.54,77252.58,28.4,0.10502,0.0001,12.4704]
[1777633165748,25.54,77252.58,28.4,0.10502,0.0001,12.4704]
[1777633166145,25.54,77254.51,28.4,0.10522,0.0001,12.48816]
[1777633166176,25.54,77254.51,28.4,0.10522,0.0001,12.48816]
[1777633166321,25.54,77254.51,28.4,0.10522,0.0001,12.48816]
[1777633166448,25.54,77281.13,28.4,0.10802,0.00011,12.73117]
[1777633169197,25.54,77288.66,28.4,0.10881,0.00011,12.79975]
[1777633173497,25.54,77288.66,28.4,0.10878,0.00011,12.79511]
[1777633182471,25.54,77288.58,28.4,0.10876,0.00011,12.79326]
[1777633183441,25.54,77288.58,28.4,0.10876,0.00011,12.79326]
[1777633189339,25.54,77289.6,28.4,0.10887,0.00011,12.80293]
[1777633194490,25.54,77289.35,28.4,0.10885,0.00011,12.80163]
[1777633194892,25.54,77290.99,28.4,0.10903,0.00011,12.81683]
[1777633199197,25.54,77285.19,28.4,0.10842,0.00011,12.76454]
[1777633200816,25.54,77283.28,28.4,0.10822,0.00011,12.74733]
[1777633201613,25.55,77288.31,28.4,0.10876,0.00011,12.79381]
[1777633206648,25.55,77292.59,28.4,0.10924,0.00011,12.83459]
[1777633209197,25.55,77292.41,28.4,0.10923,0.00011,12.83351]
[1777633214704,25.55,77293.19,28.4,0.10935,0.00011,12.84411]
[1777633219739,25.56,77294.68,28.4,0.10954,0.00011,12.86084]
[1777633224774,25.56,77293.88,28.4,0.10949,0.00011,12.85639]
[1777633229809,25.56,77298.47,28.4,0.11002,0.00011,12.90139]
[1777633234872,25.57,77301.31,28.4,0.11032,0.00011,12.92587]
[1777633239906,25.57,77307.87,28.4,0.11105,0.00011,12.9882]
[1777633244942,25.57,77311.05,28.4,0.11141,0.00011,13.01899]
[1777633249977,25.57,77311.05,28.4,0.11143,0.00011,13.0203]
[1777633255012,25.57,77310.27,28.4,0.11136,0.00011,13.01437]
[1777633260047,25.58,77301.74,28.4,0.11046,0.00011,12.93736]
[1777633263131,25.58,77301.86,28.4,0.11048,0.00011,12.93916]
[1777633263223,25.58,77303.09,28.4,0.11062,0.00011,12.95082]
[1777633269110,25.58,77303.15,28.4,0.11065,0.00011,12.9537]
[1777633274145,25.58,77305.77,28.4,0.11096,0.00011,12.97968]
[1777633279180,25.59,77303.81,28.4,0.11076,0.00011,12.9634]
[1777633284215,25.59,77302.84,28.4,0.11068,0.00011,12.9563]
[1777633289198,25.59,77299.15,28.4,0.1103,0.00011,12.92387]
[1777633289257,25.59,77296.31,28.4,0.11001,0.00011,12.89858]
[1777633294285,25.59,77287.98,28.4,0.10909,0.00011,12.81854]
[1777633299320,25.59,77294.01,28.4,0.10974,0.00011,12.87435]
[1777633304327,25.59,77297.91,28.4,0.11016,0.00011,12.91012]
[1777633309195,25.59,77299.52,28.4,0.11033,0.00011,12.92472]
[1777633309390,25.59,77299.02,28.4,0.11028,0.00011,12.92007]
[1777633314424,25.59,77299.1,28.4,0.11031,0.00011,12.92273]
[1777633320467,25.6,77298.23,28.4,0.11024,0.00011,12.91703]
[1777633325502,25.6,77301.77,28.4,0.11064,0.00011,12.95132]
[1777633330537,25.6,77301.45,28.4,0.11063,0.00011,12.94996]
[1777633335572,25.6,77304.82,28.4,0.11101,0.00011,12.98253]
[1777633340607,25.61,77305.16,28.4,0.11106,0.00011,12.98713]
[1777633345641,25.61,77305.94,28.4,0.11117,0.00011,12.99578]
[1777633350677,25.61,77306.92,28.4,0.11129,0.00011,13.00622]
[1777633355712,25.61,77308.41,28.4,0.11144,0.00011,13.01733]
[1777633360747,25.61,77302.87,28.4,0.11086,0.00011,12.96782]
[1777633365782,25.62,77295.68,28.4,0.11011,0.00011,12.90371]
[1777633369195,25.62,77292.53,28.4,0.10979,0.00011,12.87618]
[1777633369810,25.62,77292.97,28.4,0.10984,0.00011,12.88068]
[1777633374845,25.62,77292.24,28.4,0.10976,0.00011,12.8741]
[1777633379880,25.62,77289.29,28.4,0.10945,0.00011,12.84719]
[1777633384915,25.62,77287.92,28.4,0.10931,0.00011,12.83496]
[1777633389953,25.62,77286.11,28.4,0.10912,0.00011,12.81871]
[1777633394988,25.62,77282.75,28.4,0.10877,0.00011,12.78843]
[1777633395161,25.62,77282.75,28.4,0.10877,0.00011,12.78843]
[1777633396478,25.62,77282.36,28.4,0.10873,0.00011,12.78498]
[1777633402037,25.62,77283.52,28.4,0.10886,0.00011,12.79636]
[1777633405456,25.62,77282.18,28.4,0.10872,0.00011,12.78433]
[1777633407500,25.62,77281.18,28.4,0.10862,0.00011,12.77545]
[1777633407531,25.62,77280.5,28.4,0.10855,0.00011,12.76953]
[1777633410840,25.62,77278.59,28.4,0.10834,0.00011,12.75176]
[1777633417142,25.62,77278.46,28.4,0.10827,0.00011,12.74429]
[1777633422177,25.62,77278.37,28.4,0.10824,0.00011,12.74202]
[1777633427212,25.61,77274.6,28.4,0.10783,0.00011,12.7062]
[1777633432247,25.61,77273.83,28.4,0.10773,0.00011,12.69782]
[1777633437282,25.61,77276.41,28.4,0.10799,0.00011,12.71994]
[1777633442316,25.61,77277.16,28.4,0.10805,0.00011,12.72523]
[1777633447352,25.61,77276.93,28.4,0.10801,0.00011,12.72155]
[1777633452387,25.6,77277.0,28.4,0.10799,0.00011,12.7206]
[1777633458429,25.6,77276.71,28.4,0.10794,0.00011,12.71578]
[1777633463464,25.6,77276.66,28.4,0.10791,0.00011,12.71376]
[1777633467988,25.6,77276.57,28.4,0.1079,0.00011,12.71263]
[1777633469410,25.6,77276.41,28.4,0.10787,0.00011,12.70993]
[1777633469916,25.6,77276.41,28.4,0.10787,0.00011,12.70993]
[1777633473470,25.6,77276.01,28.4,0.10778,0.00011,12.70111]
[1777633473993,25.6,77276.01,28.4,0.10778,0.00011,12.70111]
[1777633474821,25.6,77275.94,28.4,0.10777,0.00011,12.70017]
[1777633475491,25.6,77275.94,28.4,0.10777,0.00011,12.69987]
[1777633479950,25.59,77274.07,28.4,0.10756,0.00011,12.68164]
[1777633485618,25.59,77273.71,28.4,0.1075,0.00011,12.67649]
[1777633490653,25.59,77274.31,28.4,0.10755,0.00011,12.68067]
[1777633495688,25.59,77276.59,28.4,0.10777,0.00011,12.70012]
[1777633500724,25.59,77280.5,28.4,0.10817,0.00011,12.73435]
[1777633505761,25.58,77278.21,28.4,0.10791,0.00011,12.71176]
[1777633510799,25.58,77276.91,28.4,0.10775,0.00011,12.69849]
[1777633515835,25.58,77276.95,28.4,0.10774,0.00011,12.69748]
[1777633520872,25.58,77273.58,28.4,0.10737,0.00011,12.66547]
[1777633525905,25.58,77276.73,28.4,0.10769,0.00011,12.69306]
[1777633530940,25.58,77277.45,28.4,0.10775,0.00011,12.69824]
[1777633531809,25.58,77277.45,28.4,0.10775,0.00011,12.69824]
[1777633536981,25.57,77276.16,28.4,0.10756,0.00011,12.68094]
[1777633539937,25.57,77275.6,28.4,0.1075,0.00011,12.67532]
[1777633543449,25.57,77274.76,28.4,0.1074,0.00011,12.66666]
[1777633550073,25.57,77275.09,28.4,0.10741,0.00011,12.66799]
[1777633555108,25.57,77276.68,28.4,0.10757,0.00011,12.6812]
[1777633560143,25.57,77276.38,28.4,0.10752,0.00011,12.67715]
[1777633565178,25.56,77276.52,28.4,0.10752,0.00011,12.67716]
[1777633572226,25.56,77276.51,28.4,0.1075,0.00011,12.67531]
[1777633577264,25.56,77276.62,28.4,0.10749,0.00011,12.67508]
[1777633582301,25.56,77276.53,28.4,0.10747,0.00011,12.67302]
[1777633587336,25.56,77276.23,28.4,0.10743,0.00011,12.6691]
[1777633590770,25.56,77275.31,28.4,0.10732,0.00011,12.66023]
[1777633593019,25.56,77272.69,28.4,0.10701,0.00011,12.63175]
[1777633593630,25.56,77268.65,28.4,0.10658,0.0001,12.59477]
[1777633594364,25.56,77268.33,28.4,0.10655,0.0001,12.59174]
[1777633594698,25.56,77268.33,28.4,0.10655,0.0001,12.59174]
[1777633595083,25.56,77268.33,28.4,0.10655,0.0001,12.59174]
[1777633597650,25.56,77268.11,28.4,0.10652,0.0001,12.5895]
[1777633597961,25.56,77268.11,28.4,0.10652,0.0001,12.5895]
[1777633603448,25.55,77261.44,28.4,0.10582,0.0001,12.52823]
[1777633608485,25.55,77261.29,28.4,0.1058,0.0001,12.5267]
[1777633613520,25.55,77261.03,28.4,0.10577,0.0001,12.52417]
[1777633617053,25.55,77260.82,28.4,0.10575,0.0001,12.52219]
[1777633619230,25.55,77261.03,28.4,0.10577,0.0001,12.52404]
[1777633627618,25.55,77259.55,28.4,0.10561,0.0001,12.51033]
[1777633632653,25.55,77259.55,28.4,0.10561,0.0001,12.51021]
[1777633637688,25.55,77257.17,28.4,0.10536,0.0001,12.4885]
[1777633641000,25.55,77256.71,28.4,0.10532,0.0001,12.48435]
[1777633647757,25.55,77253.92,28.4,0.10503,0.0001,12.45942]
[1777633653800,25.56,77252.71,28.4,0.10488,0.0001,12.44502]
[1777633658836,25.56,77249.31,28.4,0.10454,0.0001,12.41469]
[1777633665326,25.56,77247.79,28.4,0.10439,0.0001,12.40178]
[1777633670921,25.56,77246.89,28.4,0.10431,0.0001,12.39462]
[1777633675957,25.56,77251.53,28.4,0.1048,0.0001,12.43747]
[1777633680992,25.56,77251.24,28.4,0.10477,0.0001,12.43539]
[1777633686027,25.56,77248.79,28.4,0.10453,0.0001,12.41381]
[1777633691062,25.56,77249.3,28.4,0.10459,0.0001,12.41914]
[1777633696097,25.56,77250.64,28.4,0.10473,0.0001,12.43188]
[1777633701132,25.56,77249.5,28.4,0.10462,0.0001,12.42216]
[1777633706167,25.56,77249.69,28.4,0.10465,0.0001,12.42452]
[1777633711202,25.56,77249.52,28.4,0.10461,0.0001,12.41971]
[1777633716236,25.57,77248.01,28.4,0.10446,0.0001,12.40669]
[1777633723286,25.57,77248.67,28.4,0.10454,0.0001,12.41369]
[1777633728321,25.57,77248.32,28.4,0.10452,0.0001,12.41122]
[1777633733355,25.57,77248.07,28.4,0.1045,0.0001,12.40982]
[1777633738391,25.57,77248.19,28.4,0.10452,0.0001,12.41187]
[1777633743426,25.57,77250.13,28.4,0.10474,0.0001,12.43046]
[1777633748461,25.57,77249.68,28.4,0.1047,0.0001,12.42741]
[1777633750946,25.57,77249.86,28.4,0.10472,0.0001,12.42925]
[1777633757025,25.57,77250.25,28.4,0.10478,0.0001,12.43412]
[1777633762277,25.58,77249.72,28.4,0.10474,0.0001,12.4305]
[1777633762311,25.58,77249.72,28.4,0.10474,0.0001,12.4305]
[1777633766443,25.58,77249.57,28.4,0.10474,0.0001,12.43036]
[1777633766545,25.58,77249.57,28.4,0.10474,0.0001,12.43061]
[1777633771622,25.58,77251.91,28.4,0.10494,0.0001,12.44682]
[1777633773573,25.58,77251.91,28.4,0.10494,0.0001,12.44682]
[1777633778671,25.57,77251.65,28.4,0.1049,0.0001,12.44293]
[1777633783706,25.57,77253.66,28.4,0.10509,0.0001,12.46015]
[1777633788741,25.57,77252.44,28.4,0.10495,0.0001,12.44801]
[1777633793801,25.57,77252.51,28.4,0.10495,0.0001,12.44751]
[1777633798836,25.57,77250.4,28.4,0.10472,0.0001,12.42751]
[1777633804879,25.57,77251.13,28.4,0.10478,0.0001,12.4332]
[1777633810707,25.57,77248.83,28.4,0.10454,0.0001,12.41175]
[1777633812935,25.57,77261.65,28.4,0.10587,0.0001,12.52763]
[1777633817970,25.56,77262.09,28.4,0.10589,0.0001,12.53011]
[1777633820069,25.56,77261.19,28.4,0.1058,0.0001,12.52162]
[1777633820144,25.56,77259.51,28.4,0.10562,0.0001,12.50604]
[1777633826026,25.57,77255.53,28.4,0.10522,0.0001,12.47106]
[1777633828315,25.57,77255.57,28.4,0.10522,0.0001,12.47164]
[1777633828417,25.57,77255.78,28.4,0.10525,0.0001,12.47376]
[1777633830381,25.57,77255.86,28.4,0.10525,0.0001,12.47424]
[1777633830476,25.57,77255.86,28.4,0.10525,0.0001,12.47398]
[1777633836098,25.57,77259.57,28.4,0.10562,0.0001,12.50492]
[1777633836500,25.57,77259.57,28.4,0.10562,0.0001,12.50492]
[1777633841565,25.57,77258.91,28.4,0.10556,0.0001,12.49962]
[1777633847176,25.57,77257.85,28.4,0.10546,0.0001,12.49089]
[1777633847514,25.57,77257.85,28.4,0.10546,0.0001,12.49089]
[1777633853217,25.57,77257.24,28.4,0.10541,0.0001,12.48621]
[1777633855134,25.57,77256.77,28.4,0.10536,0.0001,12.48208]
[1777633855232,25.57,77257.24,28.4,0.10541,0.0001,12.48649]
[1777633857768,25.57,77257.24,28.4,0.10541,0.0001,12.48649]
[1777633862779,25.57,77266.56,28.4,0.10636,0.0001,12.56876]
[1777633868661,25.56,77266.7,28.4,0.10634,0.0001,12.56782]
[1777633874313,25.56,77266.65,28.4,0.10631,0.0001,12.56518]
[1777633879401,25.56,77266.55,28.4,0.10627,0.0001,12.56127]
[1777633885443,25.55,77266.4,28.4,0.10622,0.0001,12.55738]
[1777633891485,25.55,77266.49,28.4,0.10617,0.0001,12.55179]
[1777633892370,25.55,77266.49,28.4,0.10617,0.0001,12.55179]
[1777633897527,25.55,77267.3,28.4,0.10623,0.0001,12.55675]
[1777633901660,25.55,77269.73,28.4,0.10647,0.0001,12.57714]
[1777633901931,25.55,77269.73,28.4,0.10647,0.0001,12.57714]
[1777633901932,25.55,77269.73,28.4,0.10647,0.0001,12.57714]
[1777633902562,25.55,77272.89,28.4,0.1068,0.00011,12.60597]
[1777633907597,25.55,77274.13,28.4,0.10692,0.00011,12.617]
[1777633912632,25.55,77273.7,28.4,0.10688,0.00011,12.61273]
[1777633917667,25.54,77273.64,28.4,0.10687,0.00011,12.61185]
[1777633918964,25.54,77273.64,28.4,0.10687,0.00011,12.61185]
[1777633919046,25.54,77272.68,28.4,0.10676,0.00011,12.60296]
[1777633923583,25.54,77266.31,28.4,0.10608,0.0001,12.54391]
[1777633927023,25.54,77266.94,28.4,0.10613,0.0001,12.54789]
[1777633927026,25.54,77266.94,28.4,0.10613,0.0001,12.54789]
[1777633927058,25.54,77267.01,28.4,0.10612,0.0001,12.54761]
[1777633932772,25.54,77270.48,28.4,0.10649,0.00011,12.57912]
[1777633933598,25.54,77270.48,28.4,0.10649,0.00011,12.57912]
[1777633937321,25.54,77271.21,28.4,0.10656,0.00011,12.58563]
[1777633937421,25.54,77271.25,28.4,0.10656,0.00011,12.58585]
[1777633941448,25.54,77271.25,28.4,0.10655,0.00011,12.5848]
[1777633941547,25.54,77271.66,28.4,0.10658,0.00011,12.58748]
[1777633946870,25.54,77272.84,28.4,0.1067,0.00011,12.59783]
[1777633951905,25.54,77274.13,28.4,0.1068,0.00011,12.60524]
[1777633956940,25.53,77276.98,28.4,0.1071,0.00011,12.63059]
[1777633957948,25.53,77276.98,28.4,0.1071,0.00011,12.63059]
[1777633958146,25.53,77276.98,28.4,0.1071,0.00011,12.63059]
[1777633958164,25.53,77276.98,28.4,0.1071,0.00011,12.63059]
[1777633964138,25.53,77277.92,28.4,0.10719,0.00011,12.63829]
[1777633964235,25.53,77277.69,28.4,0.10716,0.00011,12.63606]
[1777633970031,25.53,77278.92,28.4,0.10725,0.00011,12.64381]
[1777633974503,25.53,77279.59,28.4,0.1073,0.00011,12.64816]
[1777633974512,25.53,77279.59,28.4,0.1073,0.00011,12.64816]
[1777633974604,25.53,77279.97,28.4,0.10733,0.00011,12.65105]
[1777633975056,25.53,77279.97,28.4,0.10733,0.00011,12.65105]
[1777633977110,25.53,77283.92,28.4,0.10775,0.00011,12.6869]
[1777633977773,25.53,77285.09,28.4,0.10787,0.00011,12.69743]
[1777633978430,25.53,77285.09,28.4,0.10787,0.00011,12.69743]
[1777633981189,25.52,77287.13,28.4,0.10808,0.00011,12.71552]
[1777633981376,25.52,77287.13,28.4,0.10808,0.00011,12.71552]
[1777633981702,25.52,77286.84,28.4,0.10804,0.00011,12.71265]
[1777633986995,25.52,77290.19,28.4,0.10839,0.00011,12.74222]
[1777633987607,25.52,77290.19,28.4,0.10839,0.00011,12.74222]
[1777633989946,25.52,77294.25,28.4,0.10881,0.00011,12.77869]
[1777633995212,25.52,77294.76,28.4,0.10885,0.00011,12.78183]
[1777633999187,25.52,77297.11,28.4,0.10909,0.00011,12.80259]
[1777634004281,25.52,77300.98,28.4,0.10948,0.00011,12.83655]
[1777634009317,25.51,77303.08,28.4,0.10969,0.00011,12.85441]
[1777634014352,25.51,77302.82,28.4,0.10962,0.00011,12.84674]
[1777634019390,25.51,77302.89,28.4,0.10961,0.00011,12.84607]
[1777634024425,25.51,77303.29,28.4,0.10964,0.00011,12.84842]
[1777634029460,25.51,77303.04,28.4,0.1096,0.00011,12.84477]
[1777634036509,25.51,77303.06,28.4,0.10958,0.00011,12.84307]
[1777634043558,25.5,77303.24,28.4,0.10957,0.00011,12.8428]
[1777634048593,25.5,77303.17,28.4,0.10955,0.00011,12.84077]
[1777634053628,25.5,77303.16,28.4,0.10953,0.00011,12.83929]
[1777634053774,25.5,77303.16,28.4,0.10953,0.00011,12.83929]
[1777634059047,25.5,77303.11,28.4,0.10951,0.00011,12.83772]
[1777634059078,25.5,77303.11,28.4,0.10951,0.00011,12.83772]
[1777634059125,25.5,77303.11,28.4,0.10951,0.00011,12.83772]
[1777634064705,25.49,77311.36,28.4,0.11037,0.00011,12.9113]
[1777634065567,25.49,77311.36,28.4,0.11037,0.00011,12.9113]
[1777634068175,25.49,77311.78,28.4,0.1104,0.00011,12.91399]
[1777634068462,25.49,77311.78,28.4,0.1104,0.00011,12.91399]
[1777634068815,25.49,77311.78,28.4,0.1104,0.00011,12.9136]
[1777634071526,25.49,77308.67,28.4,0.11006,0.00011,12.88458]
[1777634077797,25.49,77308.33,28.4,0.10996,0.00011,12.87479]
[1777634082294,25.49,77309.18,28.4,0.11004,0.00011,12.88122]
[1777634089728,25.48,77309.38,28.4,0.11004,0.00011,12.8813]
[1777634098295,25.48,77309.76,28.4,0.11004,0.00011,12.88193]
[1777634098320,25.48,77309.76,28.4,0.11004,0.00011,12.88193]
[1777634100319,25.48,77310.23,28.4,0.11007,0.00011,12.88448]
[1777634101325,25.48,77310.5,28.4,0.1101,0.00011,12.8866]
[1777634104533,25.48,77308.48,28.4,0.10987,0.00011,12.86724]
[1777634105568,25.48,77308.48,28.4,0.10986,0.00011,12.86654]
[1777634106581,25.48,77308.5,28.4,0.10986,0.00011,12.86639]
[1777634112444,25.47,77308.36,28.4,0.10983,0.00011,12.86341]
[1777634118078,25.47,77307.69,28.4,0.10973,0.00011,12.85518]
[1777634121619,25.47,77307.9,28.4,0.10975,0.00011,12.85657]
[1777634121650,25.47,77307.9,28.4,0.10975,0.00011,12.85657]
[1777634124665,25.47,77308.17,28.4,0.10976,0.00011,12.85798]
[1777634125837,25.47,77308.34,28.4,0.10977,0.00011,12.85899]
[1777634127365,25.47,77308.32,28.4,0.10977,0.00011,12.85853]
[1777634128833,25.47,77308.29,28.4,0.10976,0.00011,12.85768]
[1777634129546,25.47,77308.29,28.4,0.10976,0.00011,12.85768]
[1777634136522,25.46,77308.09,28.4,0.10968,0.00011,12.84989]
[1777634137383,25.46,77306.22,28.4,0.10948,0.00011,12.83236]
[1777634137793,25.46,77306.22,28.4,0.10948,0.00011,12.83236]
[1777634138199,25.46,77300.6,28.4,0.10887,0.00011,12.78036]
[1777634143253,25.46,77301.59,28.4,0.10896,0.00011,12.7882]
[1777634144260,25.46,77301.59,28.4,0.10896,0.00011,12.7882]
[1777634146547,25.46,77301.36,28.4,0.10893,0.00011,12.78563]
[1777634148430,25.46,77301.36,28.4,0.10893,0.00011,12.78541]
[1777634154654,25.46,77301.28,28.4,0.1089,0.00011,12.78306]
[1777634155836,25.46,77300.38,28.4,0.1088,0.00011,12.77431]
[1777634158825,25.46,77300.14,28.4,0.10877,0.00011,12.77144]
[1777634160525,25.46,77298.82,28.4,0.10862,0.00011,12.75908]
[1777634165823,25.46,77296.75,28.4,0.10839,0.00011,12.73925]
[1777634166445,25.46,77296.59,28.4,0.10838,0.00011,12.73764]
[1777634172461,25.46,77296.05,28.4,0.10831,0.00011,12.73209]
[1777634177495,25.46,77297.09,28.4,0.10842,0.00011,12.74141]
[1777634181584,25.46,77297.83,28.4,0.1085,0.00011,12.74798]
[1777634182746,25.45,77298.94,28.4,0.10861,0.00011,12.75809]
[1777634183510,25.45,77299.89,28.4,0.10871,0.00011,12.76671]
[1777634184076,25.45,77300.28,28.4,0.10875,0.00011,12.77016]
[1777634189184,25.45,77301.36,28.4,0.10886,0.00011,12.77928]
[1777634194850,25.45,77301.03,28.4,0.10878,0.00011,12.77139]
[1777634194990,25.45,77301.11,28.4,0.10879,0.00011,12.77194]
[1777634196202,25.45,77302.92,28.4,0.10898,0.00011,12.7884]
[1777634196834,25.45,77326.04,28.4,0.11148,0.00011,13.00164]
[1777634196993,25.45,77326.04,28.4,0.11148,0.00011,13.00164]
[1777634197278,25.45,77326.04,28.4,0.11148,0.00011,13.00164]
[1777634200081,25.45,77341.08,28.4,0.1131,0.00011,13.13948]
[1777634200094,25.45,77341.08,28.4,0.1131,0.00011,13.13948]
[1777634200830,25.45,77341.51,28.4,0.11314,0.00011,13.14275]
[1777634206706,25.45,77345.04,28.4,0.11351,0.00011,13.17413]
[1777634211741,25.44,77348.76,28.4,0.11391,0.00011,13.20727]
[1777634218790,25.44,77347.24,28.4,0.11371,0.00011,13.19101]
[1777634223825,25.44,77342.28,28.4,0.11315,0.00011,13.14377]
[1777634228860,25.44,77341.28,28.4,0.11303,0.00011,13.13355]
[1777634234902,25.44,77340.82,28.4,0.11297,0.00011,13.12821]
[1777634239936,25.44,77340.82,28.4,0.11296,0.00011,13.12735]
[1777634244971,25.44,77340.86,28.4,0.11295,0.00011,13.12689]
[1777634251015,25.43,77341.06,28.4,0.11293,0.00011,13.12381]
[1777634256659,25.43,77341.02,28.4,0.11293,0.00011,13.12312]
[1777634263099,25.43,77341.27,28.4,0.11294,0.00011,13.12394]
[1777634268274,25.43,77348.84,28.4,0.11376,0.00011,13.19377]
[1777634274561,25.43,77355.14,28.4,0.11444,0.00011,13.25085]
[1777634276190,25.43,77369.51,28.4,0.11604,0.00011,13.38422]
[1777634281295,25.43,77369.27,28.4,0.116,0.00011,13.38145]
[1777634287267,25.43,77369.74,28.4,0.11605,0.00011,13.38568]
[1777634290663,25.43,77369.64,28.4,0.11604,0.00011,13.38432]
[1777634292686,25.43,77372.98,28.4,0.1164,0.00011,13.4148]
[1777634292778,25.43,77372.75,28.4,0.11637,0.00011,13.41223]
[1777634294918,25.43,77376.82,28.4,0.11683,0.00011,13.45029]
[1777634294968,25.42,77380.76,28.4,0.11727,0.00011,13.48711]
[1777634297966,25.42,77385.42,28.4,0.11779,0.00011,13.53031]
[1777634299206,25.42,77383.76,28.4,0.1176,0.00011,13.51451]
[1777634304386,25.42,77380.73,28.4,0.11725,0.00011,13.48524]
[1777634305532,25.42,77380.73,28.4,0.11725,0.00011,13.48524]
[1777634311435,25.42,77380.88,28.4,0.11722,0.00011,13.48162]
[1777634316963,25.42,77381.11,28.4,0.11724,0.00011,13.48325]
[1777634317897,25.42,77381.22,28.4,0.11725,0.00011,13.48415]
[1777634318930,25.42,77381.61,28.4,0.1173,0.00011,13.48767]
[1777634319033,25.42,77381.57,28.4,0.11729,0.00011,13.48716]
[1777634324525,25.42,77380.43,28.4,0.11715,0.00011,13.47572]
[1777634328016,25.42,77376.76,28.4,0.11673,0.00011,13.44094]
[1777634328613,25.42,77376.76,28.4,0.11673,0.00011,13.44094]
[1777634329486,25.42,77374.68,28.4,0.1165,0.00011,13.42137]
[1777634329561,25.42,77374.26,28.4,0.11645,0.00011,13.41738]
[1777634331409,25.42,77374.8,28.4,0.11651,0.00011,13.42194]
[1777634331410,25.42,77374.8,28.4,0.11651,0.00011,13.42194]
[1777634336611,25.41,77375.42,28.4,0.11654,0.00011,13.42468]
[1777634341646,25.41,77370.47,28.4,0.11595,0.00011,13.37576]
[1777634346681,25.41,77368.45,28.4,0.1157,0.00011,13.35485]
[1777634351905,25.41,77370.51,28.4,0.11591,0.00011,13.37262]
[1777634357758,25.4,77372.09,28.4,0.11606,0.00011,13.38476]
[1777634362793,25.4,77373.6,28.4,0.1162,0.00011,13.39699]
[1777634367831,25.4,77374.42,28.4,0.11627,0.00011,13.40265]
[1777634372866,25.39,77379.78,28.4,0.11682,0.00011,13.44686]
[1777634377874,25.39,77383.48,28.4,0.11722,0.00011,13.47989]
[1777634378050,25.39,77384.37,28.4,0.11731,0.00011,13.48778]
[1777634378466,25.39,77384.37,28.4,0.11731,0.00011,13.48778]
[1777634378954,25.39,77384.37,28.4,0.11731,0.00011,13.48778]
[1777634379011,25.39,77389.39,28.4,0.11788,0.00011,13.53483]
[1777634379207,25.39,77389.39,28.4,0.11788,0.00011,13.53483]
[1777634384951,25.39,77401.48,28.4,0.11924,0.00011,13.64702]
[1777634387432,25.39,77401.33,28.4,0.11921,0.00011,13.64501]
[1777634390432,25.39,77401.27,28.4,0.1192,0.00011,13.64357]
[1777634391602,25.39,77405.03,28.4,0.11962,0.00011,13.67873]
[1777634394234,25.39,77409.4,28.4,0.12011,0.00012,13.71882]
[1777634394716,25.39,77409.4,28.4,0.12011,0.00012,13.71882]
[1777634394719,25.39,77409.4,28.4,0.12011,0.00012,13.71882]
[1777634395021,25.39,77410.05,28.4,0.12018,0.00012,13.72455]
[1777634396463,25.39,77411.62,28.4,0.12036,0.00012,13.73942]
[1777634402071,25.39,77421.79,28.4,0.12154,0.00012,13.83573]
[1777634403602,25.39,77421.79,28.4,0.12154,0.00012,13.83573]
[1777634406738,25.39,77422.17,28.4,0.12158,0.00012,13.83893]
[1777634407501,25.38,77421.88,28.4,0.12154,0.00012,13.83589]
[1777634407950,25.38,77421.88,28.4,0.12154,0.00012,13.83589]
[1777634410148,25.38,77421.26,28.4,0.12147,0.00012,13.82973]
[1777634410733,25.38,77421.26,28.4,0.12147,0.00012,13.82973]
[1777634412974,25.38,77421.75,28.4,0.12152,0.00012,13.83406]
[1777634418185,25.38,77421.12,28.4,0.12143,0.00012,13.82686]
[1777634421576,25.38,77418.65,28.4,0.12114,0.00012,13.80317]
[1777634423437,25.38,77418.08,28.4,0.12107,0.00012,13.79748]
[1777634429262,25.38,77421.67,28.4,0.12147,0.00012,13.8304]
[1777634434297,25.38,77422.32,28.4,0.12151,0.00012,13.8316]
[1777634439426,25.38,77422.83,28.4,0.12156,0.00012,13.83568]
[1777634440340,25.38,77437.61,28.4,0.12328,0.00012,13.97536]
[1777634445375,25.38,77437.53,28.4,0.12325,0.00012,13.97279]
[1777634450411,25.37,77436.48,28.4,0.1231,0.00012,13.96111]
[1777634455446,25.37,77436.56,28.4,0.12309,0.00012,13.96023]
[1777634460481,25.37,77437.48,28.4,0.12317,0.00012,13.96698]
[1777634465516,25.37,77440.85,28.4,0.12355,0.00012,13.99717]
[1777634471569,25.36,77440.6,28.4,0.12349,0.00012,13.99263]
[1777634474068,25.36,77440.31,28.4,0.12345,0.00012,13.98953]
[1777634474092,25.36,77440.31,28.4,0.12345,0.00012,13.98953]
[1777634474126,25.36,77440.83,28.4,0.12351,0.00012,13.99413]
[1777634477611,25.36,77455.79,28.4,0.12527,0.00012,14.13622]
[1777634480609,25.36,77458.16,28.4,0.12555,0.00012,14.15848]
[1777634483966,25.36,77465.04,28.4,0.12636,0.00012,14.22345]
[1777634484816,25.36,77465.29,28.4,0.12638,0.00012,14.22558]
[1777634484863,25.36,77465.29,28.4,0.12638,0.00012,14.22558]
[1777634484908,25.36,77465.29,28.4,0.12638,0.00012,14.22558]
[1777634485042,25.36,77465.29,28.4,0.12638,0.00012,14.22558]
[1777634485104,25.36,77465.29,28.4,0.12638,0.00012,14.22558]
[1777634485199,25.36,77465.29,28.4,0.12638,0.00012,14.22558]
[1777634485310,25.36,77466.27,28.4,0.1265,0.00012,14.23467]
[1777634485347,25.36,77466.27,28.4,0.1265,0.00012,14.23467]
[1777634485625,25.36,77466.27,28.4,0.1265,0.00012,14.23467]
[1777634485737,25.36,77466.27,28.4,0.1265,0.00012,14.23467]
[1777634485985,25.36,77466.27,28.4,0.1265,0.00012,14.23467]
[1777634486154,25.36,77466.27,28.4,0.1265,0.00012,14.23467]
[1777634486155,25.36,77499.68,28.4,0.13053,0.00012,14.55424]
[1777634486374,25.36,77499.68,28.4,0.13053,0.00012,14.55424]
[1777634486656,25.36,77499.68,28.4,0.13053,0.00012,14.55424]
[1777634486734,25.36,77543.59,28.4,0.13595,0.00013,14.97638]
[1777634487397,25.36,77543.59,28.4,0.13595,0.00013,14.97638]
[1777634488032,25.36,77543.59,28.4,0.13595,0.00013,14.97638]
[1777634488105,25.36,77557.69,28.4,0.13778,0.00013,15.116]
[1777634488404,25.36,77557.69,28.4,0.13778,0.00013,15.116]
[1777634488916,25.36,77557.69,28.4,0.13778,0.00013,15.116]
[1777634488988,25.36,77561.06,28.4,0.1382,0.00013,15.14857]
[1777634489396,25.36,77561.06,28.4,0.1382,0.00013,15.14857]
[1777634490173,25.36,77561.17,28.4,0.13821,0.00013,15.1493]
[1777634490195,25.36,77561.17,28.4,0.13821,0.00013,15.1493]
[1777634490315,25.36,77561.17,28.4,0.13821,0.00013,15.1493]
[1777634491153,25.36,77561.17,28.4,0.13821,0.00013,15.1493]
[1777634491298,25.36,77563.19,28.4,0.13847,0.00013,15.16877]
[1777634491636,25.36,77563.19,28.4,0.13847,0.00013,15.16877]
[1777634491906,25.36,77563.19,28.4,0.13847,0.00013,15.16877]
[1777634491945,25.36,77568.44,28.4,0.1391,0.00013,15.21538]
[1777634496122,25.36,77567.55,28.4,0.13897,0.00013,15.20551]
[1777634497786,25.36,77577.5,28.4,0.14023,0.00013,15.30088]
[1777634499299,25.36,77579.91,28.4,0.14053,0.00013,15.32328]
[1777634499785,25.36,77570.18,28.4,0.13928,0.00013,15.22884]
[1777634501575,25.36,77570.42,28.4,0.13931,0.00013,15.23101]
[1777634501799,25.36,77570.42,28.4,0.13931,0.00013,15.23101]
[1777634502056,25.36,77566.93,28.4,0.13886,0.00013,15.1971]
[1777634502447,25.36,77566.93,28.4,0.13886,0.00013,15.1971]
[1777634502809,25.36,77561.45,28.4,0.13817,0.00013,15.14403]
[1777634507911,25.36,77558.33,28.4,0.13777,0.00013,15.1138]
[1777634513048,25.36,77552.42,28.4,0.13703,0.00013,15.05687]
[1777634513321,25.36,77550.3,28.4,0.13676,0.00013,15.03646]
[1777634515398,25.36,77550.07,28.4,0.13673,0.00013,15.03414]
[1777634516127,25.36,77550.07,28.4,0.13673,0.00013,15.03414]
[1777634515901,25.36,77536.2,28.4,0.13498,0.00012,14.89987]
[1777634516296,25.36,77536.2,28.4,0.13498,0.00012,14.89987]
[1777634516566,25.36,77536.2,28.4,0.13498,0.00012,14.89987]
[1777634517114,25.36,77536.2,28.4,0.13498,0.00012,14.89987]
[1777634516908,25.36,77520.79,28.4,0.13307,0.00012,14.75124]
[1777634517915,25.36,77509.14,28.4,0.13163,0.00012,14.63906]
[1777634519054,25.36,77509.14,28.4,0.13163,0.00012,14.63906]
[1777634521647,25.36,77501.17,28.4,0.13065,0.00012,14.56246]
[1777634521943,25.36,77497.29,28.4,0.13018,0.00012,14.52529]
[1777634524870,25.36,77492.11,28.4,0.12955,0.00012,14.47516]
[1777634525672,25.36,77491.07,28.4,0.12942,0.00012,14.46499]
[1777634528117,25.36,77488.05,28.4,0.12905,0.00012,14.43565]
[1777634528150,25.36,77488.05,28.4,0.12905,0.00012,14.43565]
[1777634528994,25.36,77500.34,28.4,0.13054,0.00012,14.55342]
[1777634529293,25.36,77500.34,28.4,0.13054,0.00012,14.55342]
[1777634531051,25.36,77502.56,28.4,0.13081,0.00012,14.57474]
[1777634531472,25.36,77502.67,28.4,0.13082,0.00012,14.57579]
[1777634532746,25.36,77504.87,28.4,0.13109,0.00012,14.59689]
[1777634533254,25.36,77509.56,28.4,0.13167,0.00012,14.64187]
[1777634538903,25.35,77507.8,28.4,0.13144,0.00012,14.62434]
[1777634544099,25.35,77510.16,28.4,0.13172,0.00012,14.64645]
[1777634547568,25.35,77510.21,28.4,0.13173,0.00012,14.64665]
[1777634551148,25.35,77495.95,28.4,0.12996,0.00012,14.50578]
[1777634551616,25.35,77495.95,28.4,0.12996,0.00012,14.50578]
[1777634552143,25.35,77495.95,28.4,0.12996,0.00012,14.50578]
[1777634554284,25.35,77490.62,28.4,0.12931,0.00012,14.45513]
[1777634558812,25.35,77487.07,28.4,0.12889,0.00012,14.42186]
[1777634558919,25.35,77487.07,28.4,0.12889,0.00012,14.42186]
[1777634559578,25.36,77487.84,28.4,0.12899,0.00012,14.42944]
[1777634559773,25.36,77487.84,28.4,0.12899,0.00012,14.42944]
[1777634561837,25.36,77488.83,28.4,0.12911,0.00012,14.43927]
[1777634564366,25.36,77491.0,28.4,0.12938,0.00012,14.46054]
[1777634564844,25.36,77491.0,28.4,0.12938,0.00012,14.46054]
[1777634565209,25.36,77491.0,28.4,0.12938,0.00012,14.46054]
[1777634565827,25.36,77491.0,28.4,0.12938,0.00012,14.46067]
[1777634568752,25.36,77494.71,28.4,0.12984,0.00012,14.49639]
[1777634568813,25.36,77494.71,28.4,0.12984,0.00012,14.49639]
[1777634568847,25.36,77494.84,28.4,0.12985,0.00012,14.49779]
[1777634570310,25.36,77492.39,28.4,0.12956,0.00012,14.47432]
[1777634570345,25.36,77490.2,28.4,0.12929,0.00012,14.45303]
[1777634572051,25.36,77490.2,28.4,0.12929,0.00012,14.45303]
[1777634572104,25.36,77490.2,28.4,0.12929,0.00012,14.45303]
[1777634573145,25.36,77486.25,28.4,0.1288,0.00012,14.41422]
[1777634577294,25.35,77473.53,28.4,0.12725,0.00012,14.29115]
[1777634578938,25.35,77470.94,28.4,0.12693,0.00012,14.26612]
[1777634584004,25.35,77468.59,28.4,0.12662,0.00012,14.24094]
[1777634589547,25.35,77465.96,28.4,0.12629,0.00012,14.21449]
[1777634591340,25.35,77463.41,28.4,0.12597,0.00012,14.18953]
[1777634596463,25.34,77463.24,28.4,0.12593,0.00012,14.18651]
[1777634601498,25.34,77460.8,28.4,0.12563,0.00012,14.16194]
[1777634606534,25.34,77459.86,28.4,0.1255,0.00012,14.15183]
[1777634611569,25.34,77459.71,28.4,0.12544,0.00012,14.14531]
[1777634616604,25.34,77459.23,28.4,0.12537,0.00012,14.13973]
[1777634621615,25.34,77458.39,28.4,0.12526,0.00012,14.13113]
[1777634621792,25.34,77458.39,28.4,0.12526,0.00012,14.13113]
[1777634622019,25.34,77458.39,28.4,0.12526,0.00012,14.13113]
[1777634622399,25.34,77453.12,28.4,0.12463,0.00012,14.08034]
[1777634622826,25.34,77453.12,28.4,0.12463,0.00012,14.08034]
[1777634623188,25.34,77434.52,28.4,0.12244,0.00012,13.90304]
[1777634624685,25.34,77427.34,28.4,0.1216,0.00012,13.83471]
[1777634624753,25.34,77427.42,28.4,0.12161,0.00012,13.83534]
[1777634626501,25.34,77427.24,28.4,0.12158,0.00012,13.83317]
[1777634626687,25.34,77426.22,28.4,0.12146,0.00012,13.8235]
[1777634630318,25.33,77428.07,28.4,0.12166,0.00012,13.83969]
[1777634631507,25.33,77428.11,28.4,0.12166,0.00012,13.83961]
[1777634636757,25.33,77425.98,28.4,0.12137,0.00012,13.81585]
[1777634641791,25.32,77426.14,28.4,0.12134,0.00012,13.81356]
[1777634647138,25.32,77425.74,28.4,0.12126,0.00012,13.8072]
[1777634652869,25.31,77426.51,28.4,0.12129,0.00012,13.81002]
[1777634657473,25.31,77422.41,28.4,0.12079,0.00012,13.7686]
[1777634662939,25.31,77415.91,28.4,0.11999,0.00012,13.70378]
[1777634667564,25.3,77415.57,28.4,0.11993,0.00012,13.69859]
[1777634673010,25.3,77408.79,28.4,0.11909,0.00011,13.628]
[1777634674255,25.3,77408.79,28.4,0.11909,0.00011,13.628]
[1777634675835,25.3,77408.51,28.4,0.11905,0.00011,13.62467]
[1777634679165,25.3,77408.46,28.4,0.11903,0.00011,13.6232]
[1777634679905,25.3,77407.2,28.4,0.11888,0.00011,13.61096]
[1777634681385,25.3,77404.32,28.4,0.11854,0.00011,13.58316]
[1777634687107,25.3,77400.86,28.4,0.11813,0.00011,13.54906]
[1777634688732,25.3,77399.72,28.4,0.118,0.00011,13.53809]
[1777634689722,25.29,77398.76,28.4,0.11789,0.00011,13.52885]
[1777634692828,25.29,77393.52,28.4,0.11729,0.00011,13.479]
[1777634692837,25.29,77393.52,28.4,0.11729,0.00011,13.479]
[1777634693151,25.29,77393.17,28.4,0.11724,0.00011,13.47557]
[1777634696198,25.29,77393.54,28.4,0.11727,0.00011,13.47796]
[1777634696303,25.29,77393.54,28.4,0.11727,0.00011,13.47796]
[1777634696288,25.29,77394.3,28.4,0.11735,0.00011,13.48456]
[1777634696944,25.29,77394.3,28.4,0.11735,0.00011,13.48456]
[1777634699722,25.29,77407.79,28.4,0.11888,0.00011,13.61113]
[1777634701077,25.29,77407.86,28.4,0.11889,0.00011,13.61148]
[1777634701372,25.29,77407.86,28.4,0.11889,0.00011,13.61148]
[1777634701523,25.29,77407.86,28.4,0.11888,0.00011,13.61117]
[1777634703315,25.29,77410.74,28.4,0.11921,0.00011,13.63811]
[1777634703517,25.29,77412.49,28.4,0.11941,0.00012,13.65433]
[1777634709264,25.29,77410.71,28.4,0.11917,0.00011,13.63505]
[1777634710820,25.29,77407.67,28.4,0.11882,0.00011,13.60597]
[1777634713895,25.28,77407.95,28.4,0.11884,0.00011,13.60773]
[1777634714193,25.28,77407.95,28.4,0.11884,0.00011,13.60773]
[1777634715813,25.28,77400.38,28.4,0.11797,0.00011,13.53568]
[1777634717851,25.28,77395.98,28.4,0.11746,0.00011,13.4938]
[1777634720845,25.28,77391.42,28.4,0.11694,0.00011,13.45048]
[1777634721724,25.28,77390.31,28.4,0.11681,0.00011,13.43995]
[1777634722356,25.28,77386.79,28.4,0.11641,0.00011,13.40674]
[1777634727391,25.28,77382.43,28.4,0.1159,0.00011,13.36381]
[1777634727911,25.28,77382.43,28.4,0.1159,0.00011,13.36381]
[1777634733513,25.28,77378.75,28.4,0.11542,0.00011,13.32237]
[1777634736191,25.28,77380.23,28.4,0.11558,0.00011,13.33541]
[1777634742355,25.27,77383.1,28.4,0.11586,0.00011,13.3592]
[1777634744410,25.27,77383.38,28.4,0.11588,0.00011,13.3606]
[1777634753574,25.26,77383.55,28.4,0.11583,0.00011,13.35643]
[1777634756349,25.26,77383.62,28.4,0.11583,0.00011,13.35651]
[1777634761629,25.26,77392.64,28.4,0.11682,0.00011,13.4393]
[1777634763028,25.26,77392.64,28.4,0.11682,0.00011,13.4393]
[1777634763049,25.26,77392.64,28.4,0.11682,0.00011,13.4393]
[1777634763096,25.26,77392.62,28.4,0.11681,0.00011,13.43839]
[1777634766470,25.26,77403.29,28.4,0.11802,0.00011,13.53901]
[1777634767790,25.26,77403.3,28.4,0.11802,0.00011,13.53902]
[1777634770296,25.26,77402.78,28.4,0.11796,0.00011,13.53394]
[1777634774721,25.26,77391.23,28.4,0.11664,0.00011,13.42474]
[1777634777485,25.26,77390.29,28.4,0.11654,0.00011,13.41593]
[1777634777546,25.26,77390.29,28.4,0.11654,0.00011,13.41595]
[1777634783207,25.25,77386.01,28.4,0.11604,0.00011,13.37408]
[1777634784531,25.25,77381.01,28.4,0.11546,0.00011,13.32623]
[1777634787307,25.25,77374.2,28.4,0.11469,0.00011,13.26125]
[1777634787344,25.25,77374.2,28.4,0.11469,0.00011,13.26125]
[1777634787368,25.25,77373.74,28.4,0.11462,0.00011,13.25574]
[1777634788640,25.25,77366.77,28.4,0.11384,0.00011,13.19033]
[1777634789390,25.25,77366.77,28.4,0.11384,0.00011,13.19033]
[1777634797756,25.24,77366.36,28.4,0.11371,0.00011,13.17751]
[1777634797761,25.24,77366.36,28.4,0.11371,0.00011,13.17751]
[1777634798908,25.24,77366.54,28.4,0.11372,0.00011,13.17868]
[1777634805413,25.24,77364.14,28.4,0.11342,0.00011,13.15318]
[1777634808716,25.24,77364.26,28.4,0.11341,0.00011,13.15243]
[1777634808722,25.24,77364.26,28.4,0.11341,0.00011,13.15243]
[1777634814643,25.23,77364.14,28.4,0.11336,0.00011,13.14838]
[1777634814976,25.23,77364.14,28.4,0.11336,0.00011,13.14838]
[1777634821329,25.23,77370.06,28.4,0.11398,0.00011,13.20098]
[1777634827087,25.23,77366.76,28.4,0.11357,0.00011,13.16663]
[1777634832122,25.22,77371.62,28.4,0.11409,0.00011,13.21]
[1777634838164,25.22,77370.53,28.4,0.11393,0.00011,13.19678]
[1777634843203,25.22,77366.01,28.4,0.1134,0.00011,13.15191]
[1777634848237,25.21,77365.2,28.4,0.11328,0.00011,13.14229]
[1777634853273,25.21,77358.5,28.4,0.11249,0.00011,13.07372]
[1777634854623,25.21,77357.71,28.4,0.1124,0.00011,13.06602]
[1777634855792,25.21,77357.74,28.4,0.1124,0.00011,13.06601]
[1777634856974,25.21,77357.85,28.4,0.1124,0.00011,13.06675]
[1777634857857,25.21,77357.29,28.4,0.11234,0.00011,13.06122]
[1777634857899,25.21,77357.29,28.4,0.11234,0.00011,13.06122]
[1777634861548,25.21,77356.75,28.4,0.11227,0.00011,13.05534]
[1777634865838,25.21,77354.71,28.4,0.11203,0.00011,13.03493]
[1777634869627,25.21,77352.85,28.4,0.11181,0.00011,13.01659]
[1777634869635,25.21,77352.85,28.4,0.11181,0.00011,13.01659]
[1777634870591,25.21,77350.25,28.4,0.11152,0.00011,12.99205]
[1777634872627,25.2,77348.18,28.4,0.11129,0.00011,12.97235]
[1777634873113,25.2,77348.18,28.4,0.11129,0.00011,12.97235]
[1777634878449,25.2,77347.7,28.4,0.11122,0.00011,12.96681]
[1777634881693,25.2,77347.79,28.4,0.11123,0.00011,12.96714]
[1777634882507,25.2,77347.79,28.4,0.11123,0.00011,12.96714]
[1777634885871,25.2,77347.61,28.4,0.1112,0.00011,12.96475]
[1777634886388,25.2,77347.61,28.4,0.1112,0.00011,12.96475]
[1777634886466,25.2,77347.61,28.4,0.1112,0.00011,12.96475]
[1777634890015,25.2,77348.53,28.4,0.11129,0.00011,12.97261]
[1777634893455,25.2,77347.47,28.4,0.11117,0.00011,12.96214]
[1777634898589,25.2,77347.2,28.4,0.11113,0.00011,12.95854]
[1777634902865,25.2,77347.53,28.4,0.11116,0.00011,12.96107]
[1777634908008,25.2,77347.13,28.4,0.1111,0.00011,12.9566]
[1777634908012,25.2,77347.13,28.4,0.1111,0.00011,12.9566]
[1777634908076,25.2,77347.13,28.4,0.1111,0.00011,12.9566]
[1777634909615,25.2,77347.13,28.4,0.1111,0.00011,12.95602]
[1777634913536,25.2,77344.52,28.4,0.11078,0.00011,12.92717]
[1777634916526,25.2,77344.21,28.4,0.11074,0.00011,12.92378]
[1777634918077,25.19,77342.28,28.4,0.11052,0.00011,12.90544]
[1777634919175,25.19,77341.47,28.4,0.11043,0.00011,12.8976]
[1777634923017,25.19,77338.97,28.4,0.11015,0.00011,12.87393]
[1777634924279,25.19,77338.37,28.4,0.11008,0.00011,12.8681]
[1777634924323,25.19,77336.24,28.4,0.10985,0.00011,12.84816]
[1777634930274,25.19,77335.95,28.4,0.10979,0.00011,12.84324]
[1777634935848,25.19,77338.49,28.4,0.11002,0.00011,12.8631]
[1777634940883,25.18,77338.44,28.4,0.10998,0.00011,12.85955]
[1777634946320,25.18,77339.61,28.4,0.11008,0.00011,12.86794]
[1777634951960,25.17,77342.13,28.4,0.1103,0.00011,12.88684]
[1777634957287,25.17,77343.14,28.4,0.11038,0.00011,12.89361]
[1777634957869,25.17,77344.25,28.4,0.11048,0.00011,12.90265]
[1777634961645,25.17,77345.12,28.4,0.11056,0.00011,12.9094]
[1777634961654,25.17,77345.12,28.4,0.11056,0.00011,12.9094]
[1777634962603,25.16,77347.38,28.4,0.11079,0.00011,12.92888]
[1777634962657,25.16,77347.38,28.4,0.11079,0.00011,12.92888]
[1777634965011,25.16,77348.37,28.4,0.1109,0.00011,12.93787]
[1777634970090,25.16,77351.91,28.4,0.11126,0.00011,12.96921]
[1777634972942,25.16,77355.4,28.4,0.11161,0.00011,12.99731]
[1777634979153,25.16,77360.55,28.4,0.11215,0.00011,13.04261]
[1777634979947,25.16,77360.55,28.4,0.11215,0.00011,13.04261]
[1777634980099,25.16,77360.55,28.4,0.11215,0.00011,13.04261]
[1777634985169,25.15,77360.4,28.4,0.11211,0.00011,13.03937]
[1777634986159,25.15,77360.76,28.4,0.11214,0.00011,13.04239]
[1777634991237,25.15,77362.23,28.4,0.11228,0.00011,13.05399]
[1777634994133,25.15,77361.32,28.4,0.11217,0.00011,13.04476]
[1777634994390,25.15,77361.32,28.4,0.11217,0.00011,13.04476]
[1777635000299,25.15,77362.4,28.4,0.11226,0.00011,13.05258]
[1777635005340,25.14,77366.02,28.4,0.11264,0.00011,13.08482]
[1777635006080,25.14,77366.02,28.4,0.11264,0.00011,13.08482]
[1777635011382,25.14,77369.78,28.4,0.11303,0.00011,13.11781]
[1777635016103,25.14,77373.38,28.4,0.11341,0.00011,13.14991]
[1777635017788,25.14,77379.05,28.4,0.11404,0.00011,13.20233]
[1777635017790,25.14,77379.05,28.4,0.11404,0.00011,13.20233]
[1777635017921,25.14,77379.05,28.4,0.11404,0.00011,13.20233]
[1777635018431,25.14,77390.89,28.4,0.11538,0.00011,13.31443]
[1777635019103,25.14,77390.89,28.4,0.11538,0.00011,13.31443]
[1777635019437,25.14,77396.57,28.4,0.11602,0.00011,13.36834]
[1777635020660,25.14,77396.57,28.4,0.11602,0.00011,13.36834]
[1777635021218,25.14,77393.95,28.4,0.11572,0.00011,13.34333]
[1777635021245,25.14,77393.95,28.4,0.11572,0.00011,13.34333]
[1777635021305,25.14,77393.95,28.4,0.11572,0.00011,13.34333]
[1777635021451,25.14,77393.44,28.4,0.11567,0.00011,13.33864]
[1777635025961,25.14,77393.72,28.4,0.11571,0.00011,13.34191]
[1777635031381,25.14,77398.0,28.4,0.11621,0.00011,13.38362]
[1777635036526,25.14,77398.67,28.4,0.11626,0.00011,13.38675]
[1777635041381,25.14,77395.22,28.4,0.11588,0.00011,13.35484]
[1777635046627,25.14,77396.56,28.4,0.11604,0.00011,13.36845]
[1777635051382,25.15,77397.35,28.4,0.11614,0.00011,13.37647]
[1777635056697,25.15,77399.83,28.4,0.11643,0.00011,13.40054]
[1777635061732,25.15,77400.35,28.4,0.11649,0.00011,13.40583]
[1777635066767,25.15,77407.76,28.4,0.11734,0.00011,13.47616]
[1777635071801,25.15,77407.82,28.4,0.11734,0.00011,13.47652]
[1777635076839,25.15,77399.5,28.4,0.11639,0.00011,13.39738]
[1777635081296,25.15,77400.09,28.4,0.11646,0.00011,13.40307]
[1777635087292,25.15,77396.56,28.4,0.11606,0.00011,13.36988]
[1777635090117,25.15,77396.43,28.4,0.11605,0.00011,13.36873]
[1777635096978,25.15,77394.18,28.4,0.11577,0.00011,13.34376]
[1777635099247,25.15,77394.28,28.4,0.11578,0.00011,13.34475]
[1777635101381,25.15,77400.69,28.4,0.11651,0.00011,13.40544]
[1777635107049,25.15,77401.92,28.4,0.11664,0.00011,13.41642]
[1777635111382,25.15,77401.81,28.4,0.11662,0.00011,13.41507]
[1777635111398,25.15,77401.81,28.4,0.11662,0.00011,13.41507]
[1777635113091,25.15,77389.52,28.4,0.11523,0.00011,13.29855]
[1777635118126,25.15,77385.89,28.4,0.11482,0.00011,13.26457]
[1777635123162,25.15,77386.3,28.4,0.11487,0.00011,13.26906]
[1777635128197,25.15,77383.22,28.4,0.11454,0.00011,13.24081]
[1777635133232,25.15,77387.42,28.4,0.11502,0.00011,13.28148]
[1777635138268,25.15,77388.53,28.4,0.11516,0.00011,13.2929]
[1777635143303,25.15,77386.53,28.4,0.11495,0.00011,13.27528]
[1777635148338,25.15,77386.61,28.4,0.11497,0.00011,13.27714]
[1777635153373,25.15,77381.94,28.4,0.11443,0.00011,13.23041]
[1777635158408,25.16,77387.91,28.4,0.11512,0.00011,13.2879]
[1777635163443,25.16,77394.42,28.4,0.11587,0.00011,13.35024]
[1777635167665,25.16,77394.22,28.4,0.11585,0.00011,13.34878]
[1777635173513,25.16,77385.07,28.4,0.11483,0.00011,13.2638]
[1777635174730,25.16,77385.07,28.4,0.11483,0.00011,13.2638]
[1777635180564,25.16,77385.28,28.4,0.11488,0.00011,13.26791]
[1777635185600,25.16,77385.36,28.4,0.11491,0.00011,13.27022]
[1777635190865,25.17,77385.31,28.4,0.11492,0.00011,13.27094]
[1777635200705,25.17,77384.81,28.4,0.1149,0.00011,13.26922]
[1777635205740,25.17,77383.39,28.4,0.11475,0.00011,13.25715]
[1777635210775,25.17,77382.52,28.4,0.11467,0.00011,13.25025]
[1777635216817,25.18,77382.28,28.4,0.11463,0.00011,13.24557]
[1777635221852,25.18,77382.57,28.4,0.11468,0.00011,13.24953]
[1777635226886,25.18,77381.18,28.4,0.11454,0.00011,13.23763]
[1777635228100,25.18,77381.39,28.4,0.11457,0.00011,13.23986]
[1777635228901,25.18,77381.32,28.4,0.11456,0.00011,13.23905]
[1777635231791,25.18,77380.76,28.4,0.11449,0.00011,13.23343]
[1777635231798,25.18,77380.76,28.4,0.11449,0.00011,13.23343]
[1777635231922,25.18,77381.43,28.4,0.11456,0.00011,13.23955]
[1777635233859,25.18,77381.43,28.4,0.11456,0.00011,13.23955]
[1777635233935,25.18,77381.34,28.4,0.11456,0.00011,13.23917]
[1777635238971,25.18,77387.17,28.4,0.1152,0.00011,13.29287]
[1777635240047,25.18,77387.17,28.4,0.1152,0.00011,13.29287]
[1777635240089,25.18,77387.28,28.4,0.11521,0.00011,13.29361]
[1777635244168,25.18,77387.21,28.4,0.11521,0.00011,13.2934]
[1777635244175,25.18,77386.98,28.4,0.11518,0.00011,13.2914]
[1777635250049,25.18,77382.24,28.4,0.11463,0.00011,13.24535]
[1777635255084,25.17,77379.85,28.4,0.11435,0.00011,13.22195]
[1777635260675,25.17,77379.22,28.4,0.11427,0.00011,13.21541]
[1777635260777,25.17,77377.1,28.4,0.11403,0.00011,13.19521]
[1777635264126,25.17,77365.7,28.4,0.11274,0.00011,13.08675]
[1777635270189,25.17,77361.66,28.4,0.11227,0.00011,13.04662]
[1777635275840,25.17,77359.43,28.4,0.11198,0.00011,13.02038]
[1777635281267,25.16,77365.22,28.4,0.11259,0.00011,13.07255]
[1777635286302,25.16,77365.01,28.4,0.11255,0.00011,13.06881]
[1777635290684,25.16,77364.98,28.4,0.11253,0.00011,13.06748]
[1777635296372,25.16,77364.81,28.4,0.11249,0.00011,13.06354]
[1777635301407,25.16,77364.65,28.4,0.11245,0.00011,13.06044]
[1777635306442,25.15,77367.14,28.4,0.1127,0.00011,13.08186]
[1777635311477,25.15,77366.48,28.4,0.11261,0.00011,13.07405]
[1777635317518,25.15,77366.08,28.4,0.11254,0.00011,13.0685]
[1777635322554,25.15,77366.85,28.4,0.11261,0.00011,13.0743]
[1777635327589,25.15,77361.56,28.4,0.11201,0.00011,13.02343]
[1777635328795,25.15,77361.56,28.4,0.11201,0.00011,13.02343]
[1777635334639,25.14,77359.33,28.4,0.11172,0.00011,12.99717]
[1777635336071,25.14,77358.43,28.4,0.11162,0.00011,12.98856]
[1777635337985,25.14,77356.52,28.4,0.1114,0.00011,12.9705]
[1777635343864,25.14,77356.82,28.4,0.11143,0.00011,12.97244]
[1777635345829,25.14,77354.26,28.4,0.11114,0.00011,12.94817]
[1777635349740,25.14,77352.88,28.4,0.11098,0.00011,12.93479]
[1777635350514,25.14,77352.88,28.4,0.11098,0.00011,12.93467]
[1777635350674,25.14,77352.88,28.4,0.11098,0.00011,12.93467]
[1777635352583,25.14,77349.78,28.4,0.11064,0.00011,12.90544]
[1777635353207,25.14,77349.51,28.4,0.11061,0.00011,12.90283]
[1777635353884,25.14,77349.51,28.4,0.11061,0.00011,12.90283]
[1777635354715,25.14,77346.42,28.4,0.11027,0.00011,12.87385]
[1777635354928,25.14,77346.42,28.4,0.11027,0.00011,12.87385]
[1777635355124,25.14,77344.61,28.4,0.11007,0.00011,12.85689]
[1777635359169,25.14,77340.79,28.4,0.10965,0.00011,12.8212]
[1777635364852,25.14,77337.07,28.4,0.10924,0.00011,12.78646]
[1777635366014,25.14,77337.07,28.4,0.10924,0.00011,12.78646]
[1777635366547,25.14,77335.79,28.4,0.1091,0.00011,12.77456]
[1777635366556,25.14,77335.79,28.4,0.1091,0.00011,12.77456]
[1777635366866,25.14,77334.67,28.4,0.10898,0.00011,12.76416]
[1777635371901,25.14,77333.46,28.4,0.10883,0.00011,12.75125]
[1777635376340,25.14,77337.22,28.4,0.10923,0.00011,12.78503]
[1777635376936,25.14,77337.24,28.4,0.10923,0.00011,12.78526]
[1777635377883,25.14,77337.24,28.4,0.10923,0.00011,12.78526]
[1777635378351,25.14,77338.05,28.4,0.10932,0.00011,12.79287]
[1777635379172,25.14,77341.94,28.4,0.10974,0.00011,12.82921]
[1777635384992,25.14,77340.69,28.4,0.10961,0.00011,12.8176]
[1777635389439,25.14,77340.21,28.4,0.10956,0.00011,12.81329]
[1777635395062,25.14,77340.94,28.4,0.10961,0.00011,12.81648]
[1777635400098,25.14,77341.33,28.4,0.10966,0.00011,12.82046]
[1777635405133,25.14,77342.28,28.4,0.10977,0.00011,12.82966]
[1777635410168,25.14,77342.66,28.4,0.10981,0.00011,12.83354]
[1777635415203,25.14,77341.8,28.4,0.10972,0.00011,12.82593]
[1777635420573,25.14,77341.16,28.4,0.10966,0.00011,12.82043]
[1777635423935,25.14,77341.14,28.4,0.10966,0.00011,12.82047]
[1777635429169,25.14,77341.07,28.4,0.10966,0.00011,12.82045]
[1777635435343,25.14,77342.15,28.4,0.10979,0.00011,12.8313]
[1777635437272,25.14,77342.58,28.4,0.10983,0.00011,12.83542]
[1777635438150,25.14,77344.59,28.4,0.11005,0.00011,12.85428]
[1777635438967,25.14,77344.59,28.4,0.11005,0.00011,12.85428]
[1777635439168,25.14,77346.45,28.4,0.11026,0.00011,12.87178]
[1777635439404,25.14,77346.45,28.4,0.11026,0.00011,12.87178]
[1777635445413,25.14,77350.78,28.4,0.11073,0.00011,12.91213]
[1777635451455,25.14,77351.04,28.4,0.11073,0.00011,12.91037]
[1777635453324,25.14,77350.89,28.4,0.11071,0.00011,12.90893]
[1777635456661,25.14,77351.15,28.4,0.11074,0.00011,12.91122]
[1777635458041,25.14,77350.86,28.4,0.11071,0.00011,12.90839]
[1777635459978,25.14,77350.72,28.4,0.11069,0.00011,12.90703]
[1777635461201,25.14,77351.39,28.4,0.11076,0.00011,12.9132]
[1777635461429,25.14,77351.39,28.4,0.11076,0.00011,12.9132]
[1777635462292,25.14,77351.39,28.4,0.11076,0.00011,12.91313]
[1777635467567,25.14,77351.79,28.4,0.1108,0.00011,12.91647]
[1777635473609,25.14,77350.45,28.4,0.11065,0.00011,12.90354]
[1777635477162,25.14,77350.85,28.4,0.11069,0.00011,12.9071]
[1777635480288,25.14,77353.09,28.4,0.11093,0.00011,12.92771]
[1777635481227,25.14,77354.81,28.4,0.11112,0.00011,12.94372]
[1777635481263,25.14,77354.81,28.4,0.11112,0.00011,12.94372]
[1777635481568,25.14,77354.81,28.4,0.11112,0.00011,12.94372]
[1777635484513,25.14,77361.37,28.4,0.11184,0.00011,13.0047]
[1777635489723,25.14,77359.95,28.4,0.11167,0.00011,12.99022]
[1777635491889,25.14,77359.82,28.4,0.11165,0.00011,12.98883]
[1777635491983,25.14,77359.71,28.4,0.11164,0.00011,12.98763]
[1777635493959,25.14,77359.88,28.4,0.11166,0.00011,12.98955]
[1777635494061,25.14,77359.53,28.4,0.11163,0.00011,12.9866]
[1777635499793,25.14,77357.62,28.4,0.11141,0.00011,12.96783]
[1777635501554,25.14,77357.44,28.4,0.11138,0.00011,12.96601]
[1777635506842,25.14,77357.28,28.4,0.11136,0.00011,12.96373]
[1777635512884,25.13,77357.53,28.4,0.11135,0.00011,12.96135]
[1777635517919,25.13,77357.36,28.4,0.11132,0.00011,12.95915]
[1777635518578,25.13,77357.36,28.4,0.11132,0.00011,12.95915]
[1777635523961,25.13,77357.08,28.4,0.11128,0.00011,12.95584]
[1777635526032,25.13,77356.97,28.4,0.11127,0.00011,12.95469]
[1777635532019,25.13,77358.66,28.4,0.11144,0.00011,12.96963]
[1777635537054,25.13,77358.77,28.4,0.11145,0.00011,12.96998]
[1777635542089,25.13,77358.42,28.4,0.1114,0.00011,12.96604]
[1777635543185,25.13,77358.42,28.4,0.1114,0.00011,12.96604]
[1777635544103,25.13,77359.0,28.4,0.11147,0.00011,12.97171]
[1777635549137,25.13,77358.98,28.4,0.11149,0.00011,12.97326]
[1777635554174,25.13,77358.98,28.4,0.11151,0.00011,12.975]
[1777635559209,25.14,77359.77,28.4,0.11162,0.00011,12.98413]
[1777635564244,25.14,77359.44,28.4,0.1116,0.00011,12.98271]
[1777635566233,25.14,77359.26,28.4,0.11158,0.00011,12.98136]
[1777635566258,25.14,77359.15,28.4,0.11158,0.00011,12.98066]
[1777635571293,25.14,77358.54,28.4,0.11149,0.00011,12.97154]
[1777635576328,25.14,77356.26,28.4,0.11124,0.00011,12.95052]
[1777635581363,25.14,77354.98,28.4,0.11109,0.00011,12.93802]
[1777635586397,25.14,77355.17,28.4,0.11111,0.00011,12.93929]
[1777635591433,25.14,77356.23,28.4,0.11122,0.00011,12.94867]
[1777635593531,25.14,77356.3,28.4,0.11122,0.00011,12.94921]
[1777635594645,25.14,77355.35,28.4,0.11112,0.00011,12.9402]
[1777635594652,25.14,77355.35,28.4,0.11112,0.00011,12.9402]
[1777635594684,25.14,77355.24,28.4,0.1111,0.00011,12.93907]
[1777635600025,25.14,77355.25,28.4,0.11112,0.00011,12.94074]
[1777635605530,25.15,77352.31,28.4,0.11088,0.00011,12.91992]
[1777635610566,25.15,77351.98,28.4,0.1109,0.00011,12.92112]
[1777635617150,25.16,77355.74,28.4,0.11135,0.00011,12.95956]
[1777635617252,25.16,77355.53,28.4,0.11135,0.00011,12.95994]
[1777635617741,25.16,77355.53,28.4,0.11135,0.00011,12.95994]
[1777635617842,25.16,77355.53,28.4,0.11136,0.00011,12.96028]
[1777635619895,25.16,77355.16,28.4,0.11132,0.00011,12.95682]
[1777635619964,25.16,77355.03,28.4,0.11132,0.00011,12.95717]
[1777635620615,25.16,77355.03,28.4,0.11132,0.00011,12.95717]
[1777635621219,25.16,77356.38,28.4,0.11147,0.00011,12.97015]
[1777635626678,25.17,77356.21,28.4,0.1115,0.00011,12.97239]
[1777635631713,25.17,77363.69,28.4,0.11234,0.00011,13.04199]
[1777635636748,25.18,77364.3,28.4,0.11245,0.00011,13.05105]
[1777635641783,25.18,77365.04,28.4,0.11258,0.00011,13.06197]
[1777635646818,25.19,77364.47,28.4,0.11256,0.00011,13.05994]
[1777635655882,25.2,77364.52,28.4,0.11264,0.00011,13.06638]
[1777635660252,25.2,77364.52,28.4,0.11264,0.00011,13.06638]
[1777635660758,25.2,77364.52,28.4,0.11267,0.00011,13.06903]
[1777635663708,25.2,77375.77,28.4,0.11394,0.00011,13.17644]
[1777635663709,25.2,77375.77,28.4,0.11394,0.00011,13.17644]
[1777635664296,25.2,77375.77,28.4,0.11394,0.00011,13.17644]
[1777635665052,25.2,77378.95,28.4,0.11431,0.00011,13.20683]
[1777635669386,25.2,77378.87,28.4,0.11432,0.00011,13.20825]
[1777635675017,25.21,77379.44,28.4,0.11442,0.00011,13.21623]
[1777635680052,25.21,77378.94,28.4,0.11439,0.00011,13.21356]
[1777635685087,25.21,77378.78,28.4,0.1144,0.00011,13.21407]
[1777635685383,25.21,77378.78,28.4,0.1144,0.00011,13.21407]
[1777635689890,25.22,77375.49,28.4,0.11405,0.00011,13.18484]
[1777635690322,25.22,77375.49,28.4,0.11405,0.00011,13.18484]
[1777635691391,25.22,77375.28,28.4,0.11401,0.00011,13.17975]
[1777635695310,25.22,77375.1,28.4,0.114,0.00011,13.17939]
[1777635697234,25.22,77373.54,28.4,0.11384,0.00011,13.16563]
[1777635697675,25.23,77373.51,28.4,0.11389,0.00011,13.16998]
[1777635703213,25.24,77371.08,28.4,0.11376,0.00011,13.1584]
[1777635708248,25.24,77370.86,28.4,0.11376,0.00011,13.15884]
[1777635713283,25.25,77370.85,28.4,0.11379,0.00011,13.16128]
[1777635718318,25.25,77370.65,28.4,0.1138,0.00011,13.16197]
[1777635721374,25.25,77370.49,28.4,0.11379,0.00011,13.16151]
[1777635723295,25.25,77369.02,28.4,0.11364,0.00011,13.14878]
[1777635723376,25.25,77369.02,28.4,0.11364,0.00011,13.14878]
[1777635724360,25.25,77357.87,28.4,0.11241,0.00011,13.04514]
[1777635729360,25.25,77360.22,28.4,0.11268,0.00011,13.06811]
[1777635734430,25.26,77361.97,28.4,0.11289,0.00011,13.0856]
[1777635739465,25.26,77362.86,28.4,0.113,0.00011,13.09474]
[1777635742961,25.26,77362.31,28.4,0.11294,0.00011,13.0899]
[1777635743063,25.26,77362.48,28.4,0.11297,0.00011,13.0918]
[1777635748528,25.26,77359.51,28.4,0.11267,0.00011,13.06699]
[1777635754614,25.27,77360.52,28.4,0.11279,0.00011,13.07546]
[1777635761619,25.27,77360.49,28.4,0.11285,0.00011,13.07986]
[1777635764502,25.27,77360.3,28.4,0.11284,0.00011,13.07923]
[1777635764979,25.27,77360.3,28.4,0.11284,0.00011,13.07923]
[1777635772771,25.28,77363.61,28.4,0.11326,0.00011,13.11431]
[1777635773468,25.28,77363.61,28.4,0.11326,0.00011,13.11431]
[1777635773980,25.28,77364.78,28.4,0.11339,0.00011,13.12578]
[1777635779745,25.28,77365.29,28.4,0.11349,0.00011,13.1336]
[1777635784780,25.29,77365.55,28.4,0.11355,0.00011,13.13854]
[1777635789815,25.29,77366.22,28.4,0.11365,0.00011,13.14728]
[1777635794849,25.29,77367.31,28.4,0.1138,0.00011,13.15995]
[1777635799885,25.3,77367.37,28.4,0.11384,0.00011,13.16292]
[1777635804920,25.3,77367.98,28.4,0.11393,0.00011,13.17103]
[1777635810962,25.3,77368.42,28.4,0.11402,0.00011,13.17848]
[1777635815997,25.31,77369.8,28.4,0.11418,0.00011,13.18977]
[1777635822039,25.31,77370.26,28.4,0.11426,0.00011,13.19688]
[1777635823603,25.31,77370.17,28.4,0.11426,0.00011,13.1965]
[1777635823873,25.31,77370.17,28.4,0.11426,0.00011,13.1965]
[1777635823898,25.31,77370.17,28.4,0.11426,0.00011,13.1965]
[1777635824857,25.31,77376.17,28.4,0.11494,0.00011,13.25318]
[1777635830095,25.31,77389.96,28.4,0.11651,0.00011,13.38427]
[1777635834048,25.31,77391.7,28.4,0.11671,0.00011,13.40115]
[1777635838630,25.31,77397.28,28.4,0.11736,0.00011,13.4543]
[1777635842709,25.32,77403.56,28.4,0.11807,0.00011,13.51353]
[1777635843189,25.32,77402.78,28.4,0.11799,0.00011,13.50663]
[1777635843655,25.32,77402.78,28.4,0.11799,0.00011,13.50663]
[1777635844769,25.32,77397.76,28.4,0.11742,0.00011,13.4598]
[1777635850239,25.32,77393.02,28.4,0.11693,0.00011,13.4187]
[1777635855084,25.32,77385.62,28.4,0.11612,0.00011,13.3516]
[1777635855094,25.32,77385.62,28.4,0.11612,0.00011,13.3516]
[1777635855273,25.32,77382.55,28.4,0.11578,0.00011,13.32346]
[1777635856702,25.33,77381.25,28.4,0.11564,0.00011,13.31152]
[1777635856857,25.33,77381.25,28.4,0.11564,0.00011,13.31152]
[1777635862323,25.33,77384.16,28.4,0.11598,0.00011,13.34021]
[1777635863326,25.33,77384.16,28.4,0.11598,0.00011,13.34021]
[1777635869578,25.33,77386.94,28.4,0.11631,0.00011,13.36766]
[1777635871582,25.33,77387.46,28.4,0.11635,0.00011,13.36887]
[1777635872393,25.33,77387.4,28.4,0.11635,0.00011,13.36894]
[1777635877428,25.33,77385.98,28.4,0.11623,0.00011,13.35873]
[1777635882463,25.34,77386.63,28.4,0.11634,0.00011,13.36798]
[1777635887499,25.34,77388.05,28.4,0.11654,0.00011,13.38437]
[1777635892538,25.35,77388.37,28.4,0.11661,0.00011,13.39034]
[1777635894014,25.35,77388.02,28.4,0.11658,0.00011,13.38764]
[1777635899587,25.35,77395.03,28.4,0.11741,0.00011,13.45666]
[1777635904623,25.35,77402.92,28.4,0.11834,0.00011,13.53309]
[1777635909657,25.36,77402.48,28.4,0.11831,0.00011,13.53083]
[1777635910806,25.36,77402.48,28.4,0.11831,0.00011,13.53083]
[1777635912857,25.36,77394.6,28.4,0.11742,0.00011,13.4575]
[1777635918721,25.36,77398.65,28.4,0.11793,0.00011,13.49909]
[1777635923756,25.36,77399.39,28.4,0.11804,0.00011,13.50828]
[1777635928792,25.37,77408.53,28.4,0.11911,0.00011,13.59623]
[1777635932784,25.37,77407.29,28.4,0.11895,0.00011,13.58186]
[1777635938862,25.37,77410.74,28.4,0.11937,0.00011,13.61625]
[1777635943897,25.37,77410.8,28.4,0.1194,0.00011,13.61826]
[1777635948932,25.38,77412.03,28.4,0.11955,0.00012,13.63122]
[1777635953967,25.38,77399.06,28.4,0.11808,0.00011,13.51025]
[1777635957362,25.38,77397.47,28.4,0.11791,0.00011,13.496]
[1777635958251,25.38,77397.67,28.4,0.11794,0.00011,13.49871]
[1777635958352,25.38,77396.65,28.4,0.11783,0.00011,13.48953]
[1777635960315,25.38,77393.56,28.4,0.11748,0.00011,13.46049]
[1777635960397,25.38,77393.24,28.4,0.11744,0.00011,13.45743]
[1777635964415,25.38,77393.43,28.4,0.11748,0.00011,13.46056]
[1777635964437,25.38,77393.39,28.4,0.11748,0.00011,13.46063]
[1777635969379,25.38,77382.94,28.4,0.1163,0.00011,13.3627]
[1777635969537,25.38,77382.94,28.4,0.1163,0.00011,13.3627]
[1777635975391,25.38,77380.11,28.4,0.11599,0.00011,13.33677]
[1777635976021,25.38,77379.86,28.4,0.11596,0.00011,13.33462]
[1777635976823,25.38,77379.86,28.4,0.11596,0.00011,13.3347]
[1777635980249,25.38,77377.8,28.4,0.11574,0.00011,13.31567]
[1777635984589,25.38,77377.01,28.4,0.11565,0.00011,13.30855]
[1777635986971,25.38,77376.99,28.4,0.11565,0.00011,13.30879]
[1777635993316,25.38,77377.23,28.4,0.11566,0.00011,13.30758]
[1777636001306,25.39,77381.54,28.4,0.11616,0.00011,13.3489]
[1777636007352,25.39,77382.89,28.4,0.11631,0.00011,13.3618]
[1777636012386,25.39,77378.93,28.4,0.11587,0.00011,13.32496]
[1777636017421,25.39,77381.82,28.4,0.1162,0.00011,13.35246]
[1777636022456,25.39,77382.74,28.4,0.11631,0.00011,13.36141]
[1777636028500,25.39,77381.8,28.4,0.11621,0.00011,13.35305]
[1777636033535,25.39,77381.13,28.4,0.11614,0.00011,13.34723]
[1777636038570,25.39,77382.09,28.4,0.11625,0.00011,13.35669]
[1777636043607,25.39,77382.51,28.4,0.1163,0.00011,13.36108]
[1777636048642,25.39,77379.87,28.4,0.11601,0.00011,13.33688]
[1777636053677,25.39,77379.8,28.4,0.11598,0.00011,13.33288]
[1777636058712,25.39,77380.42,28.4,0.11606,0.00011,13.33936]
[1777636063747,25.39,77380.26,28.4,0.11605,0.00011,13.33853]
[1777636068781,25.39,77377.87,28.4,0.11579,0.00011,13.31689]
[1777636069780,25.39,77377.87,28.4,0.11579,0.00011,13.31689]
[1777636071214,25.39,77377.21,28.4,0.11572,0.00011,13.31086]
[1777636073876,25.4,77379.02,28.4,0.11593,0.00011,13.32825]
[1777636079859,25.4,77373.46,28.4,0.11532,0.00011,13.27729]
[1777636084896,25.4,77374.46,28.4,0.11544,0.00011,13.2876]
[1777636090938,25.4,77374.15,28.4,0.11542,0.00011,13.28601]
[1777636096646,25.4,77372.54,28.4,0.11525,0.00011,13.27199]
[1777636101434,25.4,77372.05,28.4,0.11522,0.00011,13.26886]
[1777636106113,25.41,77361.45,28.4,0.11405,0.00011,13.17167]
[1777636111370,25.41,77360.15,28.4,0.11394,0.00011,13.1618]
[1777636117119,25.41,77365.47,28.4,0.11454,0.00011,13.21052]
[1777636121369,25.41,77364.48,28.4,0.11444,0.00011,13.20241]
[1777636127189,25.42,77364.39,28.4,0.11446,0.00011,13.20421]
[1777636132225,25.42,77367.13,28.4,0.11479,0.00011,13.23156]
[1777636137260,25.42,77367.24,28.4,0.11482,0.00011,13.23421]
[1777636142295,25.42,77366.89,28.4,0.1148,0.00011,13.2326]
[1777636145800,25.42,77366.49,28.4,0.11477,0.00011,13.22955]
[1777636146865,25.43,77360.99,28.4,0.11416,0.00011,13.17895]
[1777636147330,25.43,77356.49,28.4,0.11367,0.00011,13.13739]
[1777636151436,25.43,77349.7,28.4,0.11292,0.00011,13.07448]
[1777636154461,25.43,77336.63,28.4,0.11149,0.00011,12.95376]
[1777636155959,25.43,77337.63,28.4,0.11161,0.00011,12.96362]
[1777636156518,25.43,77337.63,28.4,0.11161,0.00011,12.96362]
[1777636160697,25.43,77337.23,28.4,0.11157,0.00011,12.96081]
[1777636166817,25.43,77332.58,28.4,0.11109,0.00011,12.91985]
[1777636170909,25.43,77331.41,28.4,0.11099,0.00011,12.91115]
[1777636176748,25.44,77327.68,28.4,0.11058,0.00011,12.87459]
[1777636179762,25.44,77327.23,28.4,0.11054,0.00011,12.87155]
[1777636179782,25.44,77327.23,28.4,0.11054,0.00011,12.87155]
[1777636179863,25.44,77327.23,28.4,0.11054,0.00011,12.87192]
[1777636180968,25.44,77326.82,28.4,0.1105,0.00011,12.86801]
[1777636181732,25.44,77328.69,28.4,0.11071,0.00011,12.88566]
[1777636185342,25.44,77331.29,28.4,0.111,0.00011,12.91061]
[1777636185349,25.44,77331.29,28.4,0.111,0.00011,12.91061]
[1777636185596,25.44,77330.35,28.4,0.1109,0.00011,12.90219]
[1777636189477,25.44,77332.45,28.4,0.11112,0.00011,12.92098]
[1777636189807,25.44,77332.45,28.4,0.11112,0.00011,12.92098]
[1777636190003,25.44,77333.17,28.4,0.1112,0.00011,12.92742]
[1777636190790,25.44,77345.51,28.4,0.11255,0.00011,13.04192]
[1777636191043,25.44,77345.51,28.4,0.11255,0.00011,13.04192]
[1777636191054,25.44,77345.51,28.4,0.11255,0.00011,13.04192]
[1777636191553,25.44,77345.51,28.4,0.11255,0.00011,13.04192]
[1777636191814,25.44,77347.32,28.4,0.11275,0.00011,13.05883]
[1777636197681,25.44,77350.85,28.4,0.11315,0.00011,13.09201]
[1777636202717,25.44,77348.35,28.4,0.11287,0.00011,13.06898]
[1777636207752,25.44,77353.2,28.4,0.11341,0.00011,13.11422]
[1777636212787,25.44,77357.68,28.4,0.1139,0.00011,13.15555]
[1777636217822,25.44,77356.98,28.4,0.11382,0.00011,13.14864]
[1777636222857,25.44,77356.71,28.4,0.11379,0.00011,13.14578]
[1777636227892,25.44,77362.87,28.4,0.11447,0.00011,13.20263]
[1777636232927,25.44,77363.23,28.4,0.11447,0.00011,13.20131]
[1777636237962,25.44,77359.76,28.4,0.11408,0.00011,13.16837]
[1777636243297,25.44,77360.44,28.4,0.11415,0.00011,13.17437]
[1777636249040,25.44,77352.36,28.4,0.11325,0.00011,13.09901]
[1777636254075,25.44,77350.99,28.4,0.1131,0.00011,13.08634]
[1777636259617,25.44,77350.59,28.4,0.11305,0.00011,13.08271]
[1777636265152,25.44,77351.74,28.4,0.11318,0.00011,13.09343]
[1777636270188,25.44,77353.84,28.4,0.11341,0.00011,13.11285]
[1777636274024,25.44,77354.26,28.4,0.11346,0.00011,13.11663]
[1777636279251,25.44,77354.34,28.4,0.11346,0.00011,13.11709]
[1777636285292,25.44,77354.15,28.4,0.11344,0.00011,13.115]
[1777636290874,25.44,77360.49,28.4,0.11414,0.00011,13.1737]
[1777636290896,25.44,77360.49,28.4,0.11414,0.00011,13.1737]
[1777636290975,25.43,77360.41,28.4,0.11413,0.00011,13.17282]
[1777636291367,25.43,77360.41,28.4,0.11413,0.00011,13.17282]
[1777636297378,25.44,77365.49,28.4,0.11468,0.00011,13.2176]
[1777636302412,25.44,77363.85,28.4,0.11452,0.00011,13.20366]
[1777636307447,25.44,77366.94,28.4,0.11488,0.00011,13.23385]
[1777636308428,25.44,77366.94,28.4,0.11488,0.00011,13.23385]
[1777636308658,25.44,77366.94,28.4,0.11488,0.00011,13.23385]
[1777636311353,25.44,77372.43,28.4,0.1155,0.00011,13.28587]
[1777636316778,25.44,77376.15,28.4,0.11593,0.00011,13.32158]
[1777636316941,25.44,77376.15,28.4,0.11593,0.00011,13.32158]
[1777636319532,25.44,77389.97,28.4,0.1175,0.00011,13.45124]
[1777636320032,25.44,77389.97,28.4,0.1175,0.00011,13.45124]
[1777636326581,25.44,77391.44,28.4,0.11766,0.00011,13.4646]
[1777636331617,25.44,77390.45,28.4,0.11754,0.00011,13.45508]
[1777636336652,25.44,77390.41,28.4,0.11754,0.00011,13.45454]
[1777636341687,25.44,77390.19,28.4,0.11751,0.00011,13.45238]
[1777636346722,25.44,77389.9,28.4,0.11748,0.00011,13.44957]
[1777636351757,25.44,77390.46,28.4,0.11751,0.00011,13.45072]
[1777636356792,25.44,77390.95,28.4,0.11756,0.00011,13.45524]
[1777636357312,25.44,77390.95,28.4,0.11756,0.00011,13.45524]
[1777636357676,25.44,77390.95,28.4,0.11756,0.00011,13.45524]
[1777636357702,25.44,77390.95,28.4,0.11756,0.00011,13.45524]
[1777636360616,25.44,77398.0,28.4,0.11836,0.00011,13.52115]
[1777636366862,25.44,77399.87,28.4,0.11856,0.00011,13.53758]
[1777636367255,25.44,77399.87,28.4,0.11856,0.00011,13.53758]
[1777636367869,25.44,77402.26,28.4,0.11884,0.00011,13.5603]
[1777636372904,25.44,77402.43,28.4,0.11887,0.00011,13.563]
[1777636377988,25.44,77395.28,28.4,0.11807,0.00011,13.49679]
[1777636383982,25.45,77390.68,28.4,0.11757,0.00011,13.45593]
[1777636389016,25.45,77391.69,28.4,0.11771,0.00011,13.46709]
[1777636394050,25.45,77392.13,28.4,0.11778,0.00011,13.47276]
[1777636399086,25.45,77394.04,28.4,0.11801,0.00011,13.49196]
[1777636404120,25.45,77397.46,28.4,0.11842,0.00011,13.52529]
[1777636409157,25.45,77397.12,28.4,0.11839,0.00011,13.52316]
[1777636414192,25.46,77397.16,28.4,0.11838,0.00011,13.52059]
[1777636419227,25.46,77397.46,28.4,0.11843,0.00011,13.52448]
[1777636424262,25.46,77396.99,28.4,0.11839,0.00011,13.52116]
[1777636428738,25.46,77392.97,28.4,0.11794,0.00011,13.48447]
[1777636430304,25.46,77379.86,28.4,0.11646,0.00011,13.36239]
[1777636432881,25.46,77381.34,28.4,0.11664,0.00011,13.37668]
[1777636432930,25.46,77379.91,28.4,0.11649,0.00011,13.36419]
[1777636433594,25.46,77379.91,28.4,0.11649,0.00011,13.36419]
[1777636439366,25.46,77379.88,28.4,0.11648,0.00011,13.36383]
[1777636444401,25.46,77379.26,28.4,0.11641,0.00011,13.358]
[1777636449441,25.46,77379.23,28.4,0.11641,0.00011,13.35769]
[1777636454476,25.46,77386.5,28.4,0.11723,0.00011,13.42546]
[1777636459511,25.46,77386.86,28.4,0.11726,0.00011,13.42837]
[1777636463753,25.46,77386.73,28.4,0.11724,0.00011,13.42692]
[1777636469581,25.46,77387.47,28.4,0.11732,0.00011,13.43339]
[1777636474616,25.46,77387.29,28.4,0.11727,0.00011,13.42743]
[1777636475192,25.46,77387.29,28.4,0.11727,0.00011,13.42743]
[1777636481665,25.46,77386.91,28.4,0.11722,0.00011,13.42359]
[1777636485430,25.46,77380.25,28.4,0.11647,0.00011,13.36127]
[1777636490729,25.46,77378.87,28.4,0.11632,0.00011,13.34885]
[1777636495763,25.46,77380.49,28.4,0.11651,0.00011,13.36451]
[1777636496213,25.46,77380.49,28.4,0.11651,0.00011,13.36451]
[1777636501808,25.46,77380.5,28.4,0.11652,0.00011,13.36512]
[1777636506844,25.46,77380.53,28.4,0.11652,0.00011,13.36564]
[1777636511878,25.46,77380.8,28.4,0.11655,0.00011,13.36826]
[1777636516912,25.46,77382.93,28.4,0.11679,0.00011,13.38801]
[1777636521947,25.46,77382.1,28.4,0.1167,0.00011,13.38003]
[1777636526983,25.46,77385.13,28.4,0.11704,0.00011,13.40811]
[1777636532018,25.46,77385.74,28.4,0.11707,0.00011,13.40931]
[1777636537053,25.46,77386.13,28.4,0.11711,0.00011,13.41242]
[1777636542089,25.46,77385.73,28.4,0.11705,0.00011,13.4081]
[1777636547123,25.46,77384.9,28.4,0.11695,0.00011,13.39978]
[1777636552158,25.46,77384.88,28.4,0.11695,0.00011,13.39906]
[1777636557192,25.46,77386.3,28.4,0.1171,0.00011,13.41178]
[1777636562227,25.46,77390.65,28.4,0.11758,0.00011,13.45179]
[1777636567263,25.46,77392.57,28.4,0.11779,0.00011,13.46895]
[1777636572298,25.45,77393.03,28.4,0.11783,0.00011,13.4725]
[1777636574697,25.45,77393.33,28.4,0.11787,0.00011,13.47517]
[1777636583374,25.45,77392.96,28.4,0.11781,0.00011,13.47055]
[1777636588409,25.45,77392.71,28.4,0.11778,0.00011,13.4678]
[1777636593955,25.45,77396.24,28.4,0.11815,0.00011,13.49657]
[1777636599849,25.45,77397.08,28.4,0.11823,0.00011,13.50382]
[1777636604692,25.45,77396.88,28.4,0.1182,0.00011,13.50146]
[1777636610566,25.45,77395.02,28.4,0.11799,0.00011,13.48384]
[1777636611717,25.45,77395.02,28.4,0.11799,0.00011,13.48384]
[1777636611817,25.45,77395.02,28.4,0.11799,0.00011,13.48384]
[1777636611889,25.45,77395.02,28.4,0.11799,0.00011,13.48384]
[1777636617615,25.45,77394.5,28.4,0.11793,0.00011,13.47865]
[1777636622650,25.45,77394.95,28.4,0.11798,0.00011,13.48269]
[1777636627685,25.45,77396.48,28.4,0.11815,0.00011,13.49684]
[1777636632720,25.45,77398.86,28.4,0.11842,0.00011,13.51891]
[1777636637755,25.45,77399.42,28.4,0.11848,0.00011,13.52377]
[1777636642789,25.45,77399.28,28.4,0.11845,0.00011,13.5221]
[1777636646164,25.45,77400.24,28.4,0.11856,0.00011,13.53099]
[1777636646502,25.45,77400.44,28.4,0.11858,0.00011,13.53273]
[1777636646817,25.45,77406.23,28.4,0.11925,0.00011,13.58712]
[1777636647576,25.45,77406.23,28.4,0.11925,0.00011,13.58712]
[1777636649571,25.45,77414.18,28.4,0.12017,0.00012,13.6626]
[1777636650346,25.45,77414.18,28.4,0.12017,0.00012,13.6626]
[1777636652684,25.45,77414.04,28.4,0.12013,0.00012,13.65787]
[1777636654429,25.45,77421.34,28.4,0.12098,0.00012,13.7272]
[1777636655041,25.45,77421.34,28.4,0.12098,0.00012,13.7272]
[1777636655888,25.45,77425.2,28.4,0.12143,0.00012,13.76369]
[1777636657003,25.45,77432.74,28.4,0.12231,0.00012,13.83499]
[1777636657013,25.45,77432.74,28.4,0.12231,0.00012,13.83499]
[1777636663501,25.45,77438.92,28.4,0.12304,0.00012,13.8938]
[1777636664321,25.45,77438.92,28.4,0.12304,0.00012,13.8938]
[1777636667389,25.45,77432.14,28.4,0.12225,0.00012,13.83005]
[1777636669268,25.45,77433.99,28.4,0.12246,0.00012,13.8474]
[1777636676026,25.45,77434.19,28.4,0.1225,0.00012,13.85012]
[1777636677570,25.45,77434.5,28.4,0.12254,0.00012,13.85338]
[1777636678040,25.45,77434.84,28.4,0.12258,0.00012,13.85692]
[1777636680373,25.45,77434.44,28.4,0.12254,0.00012,13.85345]
[1777636685908,25.46,77434.46,28.4,0.12257,0.00012,13.85551]
[1777636688815,25.46,77433.04,28.4,0.12241,0.00012,13.84321]
[1777636690879,25.46,77433.22,28.4,0.12244,0.00012,13.84565]
[1777636692943,25.46,77433.19,28.4,0.12245,0.00012,13.84608]
[1777636693147,25.46,77433.36,28.4,0.12247,0.00012,13.84804]
[1777636695407,25.46,77433.14,28.4,0.12246,0.00012,13.84655]
[1777636699238,25.46,77433.23,28.4,0.12249,0.00012,13.84912]
[1777636699251,25.46,77433.23,28.4,0.12249,0.00012,13.84912]
[1777636699318,25.46,77433.17,28.4,0.1225,0.00012,13.84969]
[1777636705231,25.47,77434.24,28.4,0.12265,0.00012,13.86194]
[1777636707378,25.47,77435.55,28.4,0.1228,0.00012,13.87463]
[1777636708252,25.47,77435.57,28.4,0.12282,0.00012,13.87564]
[1777636713287,25.47,77436.63,28.4,0.12294,0.00012,13.8842]
[1777636713568,25.47,77436.63,28.4,0.12294,0.00012,13.8842]
[1777636713575,25.47,77436.63,28.4,0.12294,0.00012,13.8842]
[1777636714294,25.47,77436.51,28.4,0.12293,0.00012,13.88333]
[1777636716636,25.47,77436.15,28.4,0.1229,0.00012,13.88046]
[1777636716673,25.47,77436.15,28.4,0.1229,0.00012,13.88046]
[1777636717315,25.47,77438.45,28.4,0.12317,0.00012,13.9027]
[1777636721363,25.49,77441.37,28.4,0.12368,0.00012,13.94319]
[1777636727385,25.5,77450.49,28.4,0.12483,0.00012,14.03503]
[1777636732420,25.5,77450.21,28.4,0.12481,0.00012,14.03385]
[1777636737455,25.5,77449.92,28.4,0.12479,0.00012,14.03254]
[1777636742875,25.5,77450.9,28.4,0.12493,0.00012,14.04306]
[1777636742969,25.5,77450.9,28.4,0.12493,0.00012,14.04306]
[1777636744845,25.51,77447.37,28.4,0.12452,0.00012,14.01024]
[1777636745201,25.51,77447.37,28.4,0.12452,0.00012,14.01024]
[1777636751363,25.51,77446.68,28.4,0.12447,0.00012,14.00603]
[1777636756587,25.51,77446.69,28.4,0.1245,0.00012,14.00874]
[1777636760106,25.51,77446.7,28.4,0.12451,0.00012,14.00959]
[1777636765651,25.52,77444.48,28.4,0.12428,0.00012,13.99109]
[1777636771301,25.52,77444.21,28.4,0.12427,0.00012,13.99016]
[1777636776728,25.53,77444.43,28.4,0.12435,0.00012,13.9948]
[1777636781763,25.55,77444.55,28.4,0.12456,0.00012,14.01138]
[1777636787428,25.55,77444.2,28.4,0.12454,0.00012,14.00938]
[1777636790127,25.55,77446.16,28.4,0.12477,0.00012,14.02855]
[1777636795861,25.57,77446.71,28.4,0.12498,0.00012,14.04467]
[1777636801081,25.57,77445.84,28.4,0.12491,0.00012,14.0395]
[1777636801479,25.57,77445.84,28.4,0.12491,0.00012,14.0395]
[1777636803294,25.57,77447.46,28.4,0.12511,0.00012,14.05539]
[1777636804331,25.57,77450.93,28.4,0.12553,0.00012,14.08878]
[1777636804610,25.57,77457.05,28.4,0.12626,0.00012,14.14684]
[1777636804814,25.57,77457.05,28.4,0.12626,0.00012,14.14684]
[1777636805130,25.57,77457.05,28.4,0.12626,0.00012,14.14684]
[1777636805180,25.57,77457.05,28.4,0.12626,0.00012,14.14684]
[1777636805186,25.57,77467.53,28.4,0.12751,0.00012,14.24605]
[1777636806514,25.57,77467.53,28.4,0.12751,0.00012,14.24605]
[1777636806939,25.57,77458.69,28.4,0.12645,0.00012,14.16234]
[1777636811974,25.57,77461.9,28.4,0.12684,0.00012,14.19309]
[1777636817008,25.57,77463.6,28.4,0.12704,0.00012,14.20927]
[1777636822044,25.57,77463.64,28.4,0.12705,0.00012,14.20961]
[1777636827079,25.57,77463.14,28.4,0.12699,0.00012,14.20491]
[1777636828775,25.57,77461.19,28.4,0.12676,0.00012,14.18647]
[1777636831281,25.57,77448.8,28.4,0.12529,0.00012,14.06954]
[1777636839509,25.57,77448.78,28.4,0.12528,0.00012,14.06708]
[1777636845205,25.58,77446.56,28.4,0.12505,0.00012,14.04854]
[1777636850239,25.58,77447.41,28.4,0.12517,0.00012,14.05818]
[1777636855275,25.58,77438.78,28.4,0.12418,0.00012,13.97868]
[1777636860310,25.59,77438.69,28.4,0.1242,0.00012,13.98007]
[1777636865261,25.59,77444.27,28.4,0.12488,0.00012,14.03451]
[1777636865941,25.59,77444.58,28.4,0.12492,0.00012,14.03781]
[1777636868506,25.59,77460.0,28.4,0.12675,0.00012,14.1841]
[1777636874414,25.59,77462.45,28.4,0.12705,0.00012,14.20779]
[1777636878283,25.59,77457.44,28.4,0.12646,0.00012,14.161]
[1777636878298,25.59,77457.44,28.4,0.12646,0.00012,14.161]
[1777636879668,25.6,77444.03,28.4,0.12492,0.00012,14.03788]
[1777636884793,25.62,77439.64,28.4,0.12465,0.00012,14.01578]
[1777636891467,25.65,77438.44,28.4,0.12479,0.00012,14.02695]
[1777636897658,25.67,77429.09,28.4,0.12384,0.00012,13.94835]
[1777636907646,25.68,77429.26,28.4,0.12392,0.00012,13.95446]
[1777636912834,25.68,77435.9,28.4,0.12472,0.00012,14.01882]
[1777636918038,25.68,77437.11,28.4,0.12488,0.00012,14.0315]
[1777636921752,25.68,77434.73,28.4,0.12462,0.00012,14.01058]
[1777636927786,25.69,77439.35,28.4,0.12519,0.00012,14.05619]
[1777636932821,25.69,77439.3,28.4,0.1252,0.00012,14.05726]
[1777636937855,25.69,77439.64,28.4,0.12526,0.00012,14.06198]
[1777636941360,25.69,77439.78,28.4,0.12529,0.00012,14.06421]
[1777636942481,25.69,77441.16,28.4,0.12545,0.00012,14.07747]
[1777636942669,25.69,77443.75,28.4,0.12576,0.00012,14.10208]
[1777636943931,25.69,77450.48,28.4,0.12656,0.00012,14.16559]
[1777636947176,25.69,77459.01,28.4,0.12758,0.00012,14.24624]
[1777636947418,25.69,77471.75,28.4,0.1291,0.00012,14.3665]
[1777636948251,25.69,77471.75,28.4,0.1291,0.00012,14.3665]
[1777636949063,25.69,77476.69,28.4,0.1297,0.00012,14.4134]
[1777636949164,25.69,77479.01,28.4,0.12998,0.00012,14.43534]
[1777636955006,25.69,77482.63,28.4,0.13039,0.00012,14.46625]
[1777636955452,25.69,77482.63,28.4,0.13039,0.00012,14.46625]
[1777636955650,25.69,77482.71,28.4,0.13041,0.00012,14.46728]
[1777636956510,25.69,77496.09,28.4,0.13203,0.00012,14.59437]
[1777636959524,25.7,77490.26,28.4,0.13133,0.00012,14.53976]
[1777636965489,25.7,77483.79,28.4,0.13058,0.00012,14.48087]
[1777636971091,25.7,77484.18,28.4,0.13067,0.00012,14.48785]
[1777636975595,25.71,77480.3,28.4,0.13022,0.00012,14.45256]
[1777636981364,25.71,77483.02,28.4,0.13059,0.00012,14.48139]
[1777636985294,25.71,77486.36,28.4,0.13102,0.00012,14.5149]
[1777636991360,25.72,77483.22,28.4,0.13067,0.00012,14.48795]
[1777636993625,25.72,77484.97,28.4,0.1309,0.00012,14.5059]
[1777636995855,25.72,77498.02,28.4,0.13251,0.00012,14.63066]
[1777637000947,25.72,77505.26,28.4,0.13341,0.00012,14.70043]
[1777637001184,25.72,77505.26,28.4,0.13341,0.00012,14.70043]
[1777637006718,25.72,77505.56,28.4,0.13345,0.00012,14.70393]
[1777637012385,25.72,77508.48,28.4,0.13379,0.00012,14.72842]
[1777637017419,25.72,77507.83,28.4,0.13372,0.00012,14.72272]
[1777637022585,25.72,77511.32,28.4,0.13415,0.00012,14.7563]
[1777637028496,25.72,77515.59,28.4,0.13468,0.00012,14.7971]
[1777637033295,25.72,77505.61,28.4,0.13346,0.00012,14.70257]
[1777637036481,25.73,77493.62,28.4,0.132,0.00012,14.58965]
[1777637038778,25.73,77489.95,28.4,0.13157,0.00012,14.5559]
[1777637044609,25.73,77488.34,28.4,0.1314,0.00012,14.54278]
[1777637049544,25.73,77482.63,28.4,0.13073,0.00012,14.49046]
[1777637049732,25.73,77479.67,28.4,0.13038,0.00012,14.46293]
[1777637050133,25.73,77479.67,28.4,0.13038,0.00012,14.46293]
[1777637050143,25.73,77479.67,28.4,0.13038,0.00012,14.46293]
[1777637050651,25.73,77475.32,28.4,0.12985,0.00012,14.42162]
[1777637055686,25.73,77468.33,28.4,0.12901,0.00012,14.35533]
[1777637060721,25.73,77468.07,28.4,0.12898,0.00012,14.35283]
[1777637062949,25.73,77469.94,28.4,0.1292,0.00012,14.37045]
[1777637063743,25.73,77481.17,28.4,0.13056,0.00012,14.47676]
[1777637068777,25.73,77482.45,28.4,0.13072,0.00012,14.48933]
[1777637074820,25.73,77479.55,28.4,0.13035,0.00012,14.45854]
[1777637075794,25.73,77479.55,28.4,0.13035,0.00012,14.45854]
[1777637076959,25.73,77479.4,28.4,0.13033,0.00012,14.45724]
[1777637077060,25.73,77479.4,28.4,0.13033,0.00012,14.45737]
[1777637085897,25.74,77480.45,28.4,0.13052,0.00012,14.47187]
[1777637090933,25.74,77478.33,28.4,0.13029,0.00012,14.4543]
[1777637092304,25.74,77478.33,28.4,0.13029,0.00012,14.4543]
[1777637092575,25.75,77476.71,28.4,0.13011,0.00012,14.44004]
[1777637093501,25.75,77476.71,28.4,0.13011,0.00012,14.44004]
[1777637093526,25.75,77476.71,28.4,0.13011,0.00012,14.44004]
[1777637093806,25.75,77468.59,28.4,0.12914,0.00012,14.36367]
[1777637095297,25.75,77458.17,28.4,0.1279,0.00012,14.26558]
[1777637095505,25.75,77458.17,28.4,0.1279,0.00012,14.26558]
[1777637096394,25.75,77457.87,28.4,0.12786,0.00012,14.26287]
[1777637102231,25.75,77455.02,28.4,0.12753,0.00012,14.23651]
[1777637105211,25.75,77454.66,28.4,0.12749,0.00012,14.23319]
[1777637111359,25.75,77448.37,28.4,0.12675,0.00012,14.17467]
[1777637117114,25.75,77444.98,28.4,0.12636,0.00012,14.14388]
[1777637122754,25.75,77442.17,28.4,0.12604,0.00012,14.11848]
[1777637124713,25.75,77428.54,28.4,0.12445,0.00012,13.99092]
[1777637130293,25.75,77427.27,28.4,0.12432,0.00012,13.98092]
[1777637131814,25.75,77427.8,28.4,0.12439,0.00012,13.98662]
[1777637141282,25.76,77430.79,28.4,0.12476,0.00012,14.014]
[1777637146317,25.76,77428.55,28.4,0.12451,0.00012,13.99449]
[1777637151732,25.76,77427.15,28.4,0.12436,0.00012,13.98261]
[1777637156771,25.77,77427.93,28.4,0.12448,0.00012,13.99145]
[1777637162429,25.77,77432.45,28.4,0.12503,0.00012,14.03579]
[1777637167464,25.77,77431.69,28.4,0.12496,0.00012,14.02983]
[1777637172499,25.77,77431.54,28.4,0.12495,0.00012,14.0296]
[1777637177533,25.77,77431.57,28.4,0.12497,0.00012,14.03105]
[1777637182774,25.77,77433.56,28.4,0.12522,0.00012,14.0506]
[1777637188611,25.78,77432.16,28.4,0.12507,0.00012,14.03895]
[1777637193646,25.78,77432.48,28.4,0.12509,0.00012,14.03899]
[1777637198727,25.78,77432.44,28.4,0.1251,0.00012,14.03948]
[1777637200801,25.78,77431.11,28.4,0.12495,0.00012,14.02746]
[1777637207744,25.78,77426.6,28.4,0.12445,0.00012,13.98717]
[1777637210856,25.78,77427.11,28.4,0.12451,0.00012,13.99256]
[1777637212217,25.78,77421.62,28.4,0.12388,0.00012,13.94183]
[1777637212779,25.78,77410.58,28.4,0.1226,0.00012,13.83869]
[1777637215317,25.78,77408.97,28.4,0.12242,0.00012,13.82393]
[1777637215801,25.78,77407.14,28.4,0.1222,0.00012,13.80669]
[1777637217887,25.78,77404.69,28.4,0.12192,0.00012,13.78371]
[1777637223856,25.78,77409.32,28.4,0.12244,0.00012,13.82602]
[1777637228892,25.78,77410.16,28.4,0.12253,0.00012,13.83293]
[1777637233927,25.78,77410.35,28.4,0.12254,0.00012,13.83374]
[1777637238962,25.78,77408.36,28.4,0.1223,0.00012,13.81422]
[1777637241871,25.78,77408.84,28.4,0.12235,0.00012,13.81851]
[1777637241929,25.78,77408.84,28.4,0.12235,0.00012,13.81851]
[1777637241906,25.78,77408.28,28.4,0.12228,0.00012,13.8129]
[1777637243334,25.78,77423.52,28.4,0.12405,0.00012,13.95529]
[1777637247769,25.78,77427.12,28.4,0.12446,0.00012,13.98863]
[1777637253060,25.78,77430.56,28.4,0.12482,0.00012,14.0157]
[1777637253978,25.78,77430.56,28.4,0.12482,0.00012,14.0157]
[1777637254481,25.78,77430.56,28.4,0.12482,0.00012,14.0157]
[1777637254582,25.78,77430.64,28.4,0.12483,0.00012,14.01616]
[1777637260109,25.78,77432.79,28.4,0.1251,0.00012,14.03775]
[1777637265903,25.78,77432.81,28.4,0.12512,0.00012,14.03909]
[1777637271186,25.78,77434.21,28.4,0.1253,0.00012,14.05421]
[1777637276221,25.78,77432.59,28.4,0.12513,0.00012,14.0406]
[1777637278380,25.78,77431.39,28.4,0.125,0.00012,14.02968]
[1777637278471,25.78,77431.39,28.4,0.125,0.00012,14.02968]
[1777637278688,25.78,77431.39,28.4,0.125,0.00012,14.02968]
[1777637278959,25.79,77427.28,28.4,0.12453,0.00012,13.99195]
[1777637279095,25.79,77427.28,28.4,0.12453,0.00012,13.99195]
[1777637279214,25.79,77427.28,28.4,0.12453,0.00012,13.99195]
[1777637279935,25.79,77427.28,28.4,0.12453,0.00012,13.99195]
[1777637279963,25.78,77407.36,28.4,0.12221,0.00012,13.80568]
[1777637281050,25.78,77401.3,28.4,0.12151,0.00011,13.7492]
[1777637281077,25.78,77401.3,28.4,0.12151,0.00011,13.7492]
[1777637286095,25.79,77408.09,28.4,0.12231,0.00012,13.81353]
[1777637290423,25.79,77407.24,28.4,0.12222,0.00012,13.80641]
[1777637296549,25.79,77410.93,28.4,0.12271,0.00012,13.84553]
[1777637298443,25.8,77410.21,28.4,0.12264,0.00012,13.84032]
[1777637298582,25.8,77410.21,28.4,0.12264,0.00012,13.84032]
[1777637298775,25.8,77410.21,28.4,0.12264,0.00012,13.84032]
[1777637298814,25.8,77410.21,28.4,0.12264,0.00012,13.84032]
[1777637299169,25.8,77409.98,28.4,0.12262,0.00012,13.83832]
[1777637299493,25.8,77409.98,28.4,0.12262,0.00012,13.83832]
[1777637299987,25.8,77441.12,28.4,0.12625,0.00012,14.12944]
[1777637300356,25.8,77441.12,28.4,0.12625,0.00012,14.12944]
[1777637300828,25.8,77453.32,28.4,0.12769,0.00012,14.24353]
[1777637301934,25.8,77453.32,28.4,0.12769,0.00012,14.24353]
[1777637301955,25.79,77453.02,28.4,0.12765,0.00012,14.24029]
[1777637307093,25.79,77449.64,28.4,0.12725,0.00012,14.20877]
[1777637313207,25.8,77449.9,28.4,0.12726,0.00012,14.20748]
[1777637315091,25.8,77443.91,28.4,0.12655,0.00012,14.1514]
[1777637320537,25.8,77437.86,28.4,0.12585,0.00012,14.09571]
[1777637325572,25.8,77438.89,28.4,0.12599,0.00012,14.10652]
[1777637330607,25.8,77440.74,28.4,0.12622,0.00012,14.12499]
[1777637335642,25.8,77439.11,28.4,0.12604,0.00012,14.11108]
[1777637340719,25.8,77438.73,28.4,0.12601,0.00012,14.10875]
[1777637345118,25.81,77439.67,28.4,0.12614,0.00012,14.11858]
[1777637350789,25.81,77444.99,28.4,0.12678,0.00012,14.16949]
[1777637356328,25.81,77446.31,28.4,0.12694,0.00012,14.18248]
[1777637359295,25.81,77440.83,28.4,0.1263,0.00012,14.13168]
[1777637364890,25.82,77433.87,28.4,0.1256,0.00012,14.07554]
[1777637369925,25.83,77433.22,28.4,0.12561,0.00012,14.0758]
[1777637374961,25.83,77430.18,28.4,0.12524,0.00012,14.04475]
[1777637375496,25.83,77430.18,28.4,0.12524,0.00012,14.04475]
[1777637381003,25.83,77435.41,28.4,0.12588,0.00012,14.09563]
[1777637386038,25.84,77434.04,28.4,0.12573,0.00012,14.08401]
[1777637392080,25.84,77432.76,28.4,0.1256,0.00012,14.07366]
[1777637399129,25.84,77432.25,28.4,0.12556,0.00012,14.07075]
[1777637404164,25.84,77425.37,28.4,0.12478,0.00012,14.00815]
[1777637409199,25.84,77430.92,28.4,0.12545,0.00012,14.06154]
[1777637414234,25.85,77430.5,28.4,0.12542,0.00012,14.05891]
[1777637419269,25.85,77423.95,28.4,0.12467,0.00012,13.99922]
[1777637424304,25.85,77421.86,28.4,0.12445,0.00012,13.9814]
[1777637429314,25.85,77412.88,28.4,0.12343,0.00012,13.89919]
[1777637434374,25.86,77413.51,28.4,0.1235,0.00012,13.90386]
[1777637440104,25.86,77413.19,28.4,0.12349,0.00012,13.90228]
[1777637449479,25.87,77418.85,28.4,0.12421,0.00012,13.96034]
[1777637455098,25.87,77418.85,28.4,0.12423,0.00012,13.96155]
[1777637464584,25.87,77415.03,28.4,0.12385,0.00012,13.93109]
[1777637469619,25.88,77410.02,28.4,0.1233,0.00012,13.88674]
[1777637474657,25.88,77404.96,28.4,0.12274,0.00012,13.84216]
[1777637479689,25.88,77397.47,28.4,0.12192,0.00011,13.77534]
[1777637484724,25.89,77396.41,28.4,0.12183,0.00011,13.7684]
[1777637490130,25.89,77395.4,28.4,0.12174,0.00011,13.76124]
[1777637490201,25.89,77395.23,28.4,0.12174,0.00011,13.76075]
[1777637496006,25.89,77394.81,28.4,0.12167,0.00011,13.75335]
[1777637501843,25.89,77401.97,28.4,0.1225,0.00012,13.82039]
[1777637506878,25.89,77402.17,28.4,0.12252,0.00012,13.82215]
[1777637511913,25.89,77401.69,28.4,0.12246,0.00012,13.81753]
[1777637516948,25.89,77391.66,28.4,0.12131,0.00011,13.72455]
[1777637521986,25.9,77392.11,28.4,0.12137,0.00011,13.72912]
[1777637527021,25.9,77392.45,28.4,0.12141,0.00011,13.7325]
[1777637532057,25.9,77392.65,28.4,0.12143,0.00011,13.73446]
[1777637537092,25.9,77390.49,28.4,0.12119,0.00011,13.71454]
[1777637541342,25.9,77392.05,28.4,0.12137,0.00011,13.72904]
[1777637542127,25.9,77400.28,28.4,0.12232,0.00011,13.80581]
[1777637545631,25.9,77402.53,28.4,0.12258,0.00012,13.82746]
[1777637545865,25.9,77402.53,28.4,0.12258,0.00012,13.82746]
[1777637546159,25.9,77421.94,28.4,0.12483,0.00012,14.00811]
[1777637546529,25.9,77421.94,28.4,0.12483,0.00012,14.00811]
[1777637546679,25.9,77421.94,28.4,0.12483,0.00012,14.00811]
[1777637547169,25.9,77449.46,28.4,0.12807,0.00012,14.26549]
[1777637547364,25.9,77449.46,28.4,0.12807,0.00012,14.26549]
[1777637548172,25.9,77450.47,28.4,0.12819,0.00012,14.27498]
[1777637548995,25.9,77450.47,28.4,0.12819,0.00012,14.27498]
[1777637549178,25.9,77448.5,28.4,0.12796,0.00012,14.25655]
[1777637549691,25.9,77448.5,28.4,0.12796,0.00012,14.25655]
[1777637549817,25.9,77448.5,28.4,0.12796,0.00012,14.25655]
[1777637549979,25.9,77448.5,28.4,0.12796,0.00012,14.25655]
[1777637550187,25.9,77448.5,28.4,0.12796,0.00012,14.25655]
[1777637550209,25.9,77446.86,28.4,0.12776,0.00012,14.24087]
[1777637550790,25.9,77446.86,28.4,0.12776,0.00012,14.24087]
[1777637550955,25.9,77446.86,28.4,0.12776,0.00012,14.24087]
[1777637551193,25.9,77445.22,28.4,0.12753,0.00012,14.22075]
[1777637551358,25.9,77445.22,28.4,0.12753,0.00012,14.22075]
[1777637551544,25.9,77445.22,28.4,0.12753,0.00012,14.22075]
[1777637552347,25.9,77445.31,28.4,0.12754,0.00012,14.22133]
[1777637558242,25.89,77446.21,28.4,0.12762,0.00012,14.22822]
[1777637561175,25.89,77447.5,28.4,0.12777,0.00012,14.23978]
[1777637561184,25.89,77447.5,28.4,0.12777,0.00012,14.23978]
[1777637561262,25.89,77447.42,28.4,0.12776,0.00012,14.23876]
[1777637561354,25.89,77447.42,28.4,0.12776,0.00012,14.23876]
[1777637563021,25.89,77446.15,28.4,0.1276,0.00012,14.22619]
[1777637563277,25.89,77453.82,28.4,0.1285,0.00012,14.29737]
[1777637568814,25.89,77452.73,28.4,0.12835,0.00012,14.28539]
[1777637570121,25.89,77451.85,28.4,0.12824,0.00012,14.27714]
[1777637573448,25.89,77446.15,28.4,0.12755,0.00012,14.22264]
[1777637576836,25.89,77445.27,28.4,0.12744,0.00012,14.2138]
[1777637577591,25.89,77445.48,28.4,0.12746,0.00012,14.21538]
[1777637583417,25.88,77445.49,28.4,0.12745,0.00012,14.21438]
[1777637587730,25.88,77445.26,28.4,0.12741,0.00012,14.21169]
[1777637588126,25.88,77445.26,28.4,0.12741,0.00012,14.21169]
[1777637588203,25.88,77445.26,28.4,0.12741,0.00012,14.21169]
[1777637588273,25.88,77446.72,28.4,0.12758,0.00012,14.225]
[1777637588695,25.88,77462.06,28.4,0.1294,0.00012,14.36881]
[1777637593489,25.88,77473.6,28.4,0.13078,0.00012,14.47678]
[1777637598179,25.88,77473.02,28.4,0.13071,0.00012,14.47099]
[1777637603558,25.88,77469.2,28.4,0.13024,0.00012,14.43461]
[1777637608593,25.88,77470.52,28.4,0.1304,0.00012,14.44683]
[1777637613798,25.88,77470.89,28.4,0.13041,0.00012,14.44611]
[1777637617535,25.88,77477.86,28.4,0.13125,0.00012,14.51144]
[1777637617819,25.88,77477.86,28.4,0.13125,0.00012,14.51144]
[1777637618887,25.88,77485.49,28.4,0.13217,0.00012,14.58312]
[1777637619068,25.88,77485.49,28.4,0.13217,0.00012,14.58312]
[1777637619180,25.88,77485.49,28.4,0.13217,0.00012,14.58312]
[1777637619277,25.88,77491.3,28.4,0.13287,0.00012,14.63733]
[1777637620678,25.88,77502.97,28.4,0.1343,0.00012,14.74739]
[1777637625713,25.88,77500.11,28.4,0.13394,0.00012,14.72016]
[1777637631296,25.88,77496.48,28.4,0.1335,0.00012,14.68603]
[1777637631584,25.88,77497.65,28.4,0.13364,0.00012,14.69711]
[1777637635019,25.88,77512.58,28.4,0.13548,0.00012,14.83802]
[1777637636441,25.88,77510.94,28.4,0.13527,0.00012,14.82223]
[1777637636527,25.88,77510.94,28.4,0.13527,0.00012,14.82223]
[1777637637935,25.88,77514.93,28.4,0.13576,0.00012,14.85979]
[1777637641639,25.88,77508.27,28.4,0.13493,0.00012,14.79629]
[1777637641646,25.88,77508.27,28.4,0.13493,0.00012,14.79629]
[1777637641678,25.88,77508.27,28.4,0.13493,0.00012,14.79629]
[1777637641714,25.88,77508.27,28.4,0.13493,0.00012,14.79629]
[1777637642012,25.88,77508.27,28.4,0.13493,0.00012,14.79629]
[1777637642258,25.88,77508.27,28.4,0.13493,0.00012,14.79629]
[1777637642359,25.88,77526.93,28.4,0.13724,0.00012,14.97266]
[1777637642564,25.88,77526.93,28.4,0.13724,0.00012,14.97266]
[1777637642758,25.88,77526.93,28.4,0.13724,0.00012,14.97266]
[1777637643277,25.88,77526.93,28.4,0.13724,0.00012,14.97266]
[1777637643351,25.88,77543.67,28.4,0.13934,0.00013,15.13131]
[1777637644964,25.88,77538.28,28.4,0.13866,0.00013,15.08003]
[1777637645941,25.88,77538.58,28.4,0.13869,0.00013,15.08277]
[1777637645975,25.88,77538.58,28.4,0.13869,0.00013,15.08277]
[1777637646298,25.88,77541.7,28.4,0.13908,0.00013,15.11224]
[1777637651397,25.88,77541.15,28.4,0.13903,0.00013,15.10792]
[1777637654803,25.88,77535.91,28.4,0.13838,0.00013,15.05903]
[1777637659852,25.88,77543.09,28.4,0.1393,0.00013,15.12867]
[1777637660145,25.88,77543.09,28.4,0.1393,0.00013,15.12867]
[1777637660370,25.88,77557.83,28.4,0.14116,0.00013,15.26872]
[1777637661295,25.88,77557.83,28.4,0.14116,0.00013,15.26872]
[1777637667084,25.88,77549.01,28.4,0.14005,0.00013,15.18535]
[1777637671353,25.88,77557.2,28.4,0.14109,0.00013,15.26331]
[1777637672091,25.88,77562.24,28.4,0.1417,0.00013,15.30704]
[1777637672571,25.88,77567.2,28.4,0.14233,0.00013,15.35406]
[1777637672771,25.88,77567.2,28.4,0.14233,0.00013,15.35406]
[1777637672797,25.88,77567.2,28.4,0.14233,0.00013,15.35406]
[1777637672845,25.88,77567.2,28.4,0.14233,0.00013,15.35406]
[1777637672871,25.88,77567.2,28.4,0.14233,0.00013,15.35406]
[1777637673276,25.88,77567.2,28.4,0.14233,0.00013,15.35406]
[1777637673330,25.88,77567.2,28.4,0.14233,0.00013,15.35406]
[1777637673417,25.88,77614.9,28.4,0.1485,0.00013,15.80816]
[1777637673490,25.88,77614.9,28.4,0.1485,0.00013,15.80816]
[1777637674153,25.88,77614.9,28.4,0.1485,0.00013,15.80816]
[1777637674231,25.88,77614.9,28.4,0.1485,0.00013,15.80816]
[1777637674383,25.87,77630.32,28.4,0.15042,0.00013,15.94757]
[1777637675116,25.87,77630.32,28.4,0.15042,0.00013,15.94757]
[1777637675243,25.87,77630.32,28.4,0.15042,0.00013,15.94757]
[1777637675359,25.87,77630.32,28.4,0.15042,0.00013,15.94757]
[1777637675514,25.87,77639.56,28.4,0.15164,0.00013,16.0358]
[1777637677125,25.87,77635.07,28.4,0.15103,0.00013,15.99174]
[1777637677313,25.87,77635.07,28.4,0.15103,0.00013,15.99174]
[1777637678115,25.87,77630.36,28.4,0.1504,0.00013,15.94625]
[1777637678253,25.87,77630.36,28.4,0.1504,0.00013,15.94625]
[1777637678351,25.87,77608.11,28.4,0.14747,0.00013,15.73333]
[1777637678659,25.87,77608.11,28.4,0.14747,0.00013,15.73333]
[1777637679399,25.87,77597.19,28.4,0.14604,0.00013,15.62892]
[1777637679499,25.87,77597.19,28.4,0.14604,0.00013,15.62892]
[1777637680386,25.87,77597.19,28.4,0.14604,0.00013,15.62892]
[1777637680396,25.87,77597.19,28.4,0.14604,0.00013,15.62892]
[1777637680416,25.87,77591.64,28.4,0.14532,0.00013,15.57552]
[1777637681154,25.87,77580.3,28.4,0.14385,0.00013,15.46709]
[1777637681742,25.87,77580.3,28.4,0.14385,0.00013,15.46709]
[1777637682395,25.87,77578.17,28.4,0.14357,0.00013,15.44619]
[1777637685285,25.86,77580.07,28.4,0.14379,0.00013,15.46306]
[1777637685341,25.86,77577.31,28.4,0.14343,0.00013,15.43617]
[1777637686970,25.86,77577.66,28.4,0.14347,0.00013,15.43928]
[1777637688296,25.86,77573.09,28.4,0.14288,0.00013,15.39558]
[1777637688469,25.86,77568.82,28.4,0.14234,0.00013,15.35481]
[1777637689183,25.86,77568.82,28.4,0.14234,0.00013,15.35481]
[1777637693240,25.86,77553.58,28.4,0.1404,0.00013,15.2096]
[1777637696261,25.86,77539.32,28.4,0.13861,0.00013,15.0746]
[1777637700281,25.86,77543.4,28.4,0.13913,0.00013,15.11389]
[1777637700382,25.86,77539.31,28.4,0.13861,0.00013,15.07527]
[1777637700521,25.86,77539.31,28.4,0.13861,0.00013,15.07527]
[1777637700524,25.86,77539.31,28.4,0.13861,0.00013,15.07527]
[1777637703251,25.86,77532.99,28.4,0.13782,0.00012,15.01511]
[1777637708346,25.86,77542.52,28.4,0.139,0.00013,15.10466]
[1777637708465,25.86,77542.52,28.4,0.139,0.00013,15.10466]
[1777637710490,25.86,77549.81,28.4,0.13991,0.00013,15.1734]
[1777637711367,25.86,77555.46,28.4,0.14063,0.00013,15.22712]
[1777637711914,25.86,77555.46,28.4,0.14063,0.00013,15.22712]
[1777637712756,25.86,77556.58,28.4,0.14077,0.00013,15.23775]
[1777637718417,25.86,77561.18,28.4,0.14135,0.00013,15.28113]
[1777637723453,25.86,77551.86,28.4,0.14017,0.00013,15.19234]
[1777637724376,25.86,77551.86,28.4,0.14017,0.00013,15.19234]
[1777637724460,25.86,77543.81,28.4,0.13915,0.00013,15.11597]
[1777637725042,25.86,77543.81,28.4,0.13915,0.00013,15.11597]
[1777637725044,25.86,77543.81,28.4,0.13915,0.00013,15.11597]
[1777637731356,25.86,77554.2,28.4,0.14045,0.00013,15.21347]
[1777637731527,25.86,77554.03,28.4,0.14039,0.00013,15.20703]
[1777637732471,25.86,77555.43,28.4,0.14056,0.00013,15.22031]
[1777637737502,25.86,77561.27,28.4,0.1413,0.00013,15.27534]
[1777637739296,25.86,77559.37,28.4,0.14105,0.00013,15.25719]
[1777637744601,25.86,77564.68,28.4,0.14172,0.00013,15.30701]
[1777637749636,25.85,77566.73,28.4,0.14197,0.00013,15.32574]
[1777637755091,25.85,77564.98,28.4,0.14174,0.00013,15.30859]
[1777637757053,25.85,77563.26,28.4,0.14152,0.00013,15.29201]
[1777637760236,25.85,77579.48,28.4,0.14358,0.00013,15.44549]
[1777637761093,25.85,77579.48,28.4,0.14358,0.00013,15.44549]
[1777637761119,25.85,77585.95,28.4,0.14441,0.00013,15.50674]
[1777637761752,25.85,77585.95,28.4,0.14441,0.00013,15.50674]
[1777637762984,25.85,77596.04,28.4,0.14571,0.00013,15.60273]
[1777637763024,25.85,77596.04,28.4,0.14571,0.00013,15.60273]
[1777637763609,25.85,77597.08,28.4,0.14584,0.00013,15.61265]
[1777637763734,25.85,77596.55,28.4,0.14577,0.00013,15.60742]
[1777637767463,25.85,77596.95,28.4,0.14583,0.00013,15.61184]
[1777637772758,25.85,77592.57,28.4,0.14528,0.00013,15.57142]
[1777637777832,25.86,77591.69,28.4,0.14519,0.00013,15.56433]
[1777637782912,25.86,77591.96,28.4,0.14524,0.00013,15.56826]
[1777637787019,25.86,77597.58,28.4,0.14599,0.00013,15.62326]
[1777637787809,25.86,77605.54,28.4,0.14703,0.00013,15.69932]
[1777637788446,25.86,77605.54,28.4,0.14703,0.00013,15.69932]
[1777637790645,25.86,77613.22,28.4,0.14803,0.00013,15.77272]
[1777637795210,25.86,77602.81,28.4,0.14665,0.00013,15.67009]
[1777637796899,25.86,77598.67,28.4,0.14612,0.00013,15.6309]
[1777637796910,25.86,77598.67,28.4,0.14612,0.00013,15.6309]
[1777637797294,25.86,77591.93,28.4,0.14525,0.00013,15.56701]
[1777637798826,25.86,77585.39,28.4,0.14441,0.00013,15.50476]
[1777637799227,25.86,77585.39,28.4,0.14441,0.00013,15.50476]
[1777637799328,25.86,77576.9,28.4,0.14332,0.00013,15.42407]
[1777637799563,25.86,77576.9,28.4,0.14332,0.00013,15.42407]
[1777637800402,25.86,77576.9,28.4,0.14332,0.00013,15.42407]
[1777637801324,25.86,77575.31,28.4,0.14311,0.00013,15.40882]
[1777637801804,25.86,77569.82,28.4,0.14241,0.00013,15.35651]
[1777637803679,25.86,77580.59,28.4,0.14379,0.00013,15.45896]
[1777637803806,25.86,77580.59,28.4,0.14379,0.00013,15.45896]
[1777637805967,25.86,77569.79,28.4,0.1424,0.00013,15.35604]
[1777637806808,25.86,77569.66,28.4,0.14238,0.00013,15.35467]
[1777637807572,25.86,77568.43,28.4,0.14223,0.00013,15.34294]
[1777637813089,25.86,77573.81,28.4,0.14291,0.00013,15.39387]
[1777637818124,25.86,77571.19,28.4,0.14257,0.00013,15.36836]
[1777637820894,25.86,77571.14,28.4,0.14256,0.00013,15.36768]
[1777637824651,25.86,77576.25,28.4,0.14321,0.00013,15.41599]
[1777637825402,25.86,77574.82,28.4,0.14302,0.00013,15.40224]
[1777637825408,25.86,77574.82,28.4,0.14302,0.00013,15.40224]
[1777637825591,25.86,77591.21,28.4,0.14513,0.00013,15.55813]
[1777637826419,25.86,77610.64,28.4,0.14766,0.00013,15.74353]
[1777637827067,25.86,77610.64,28.4,0.14766,0.00013,15.74353]
[1777637827187,25.86,77608.35,28.4,0.14736,0.00013,15.72142]
[1777637827816,25.86,77608.35,28.4,0.14736,0.00013,15.72142]
[1777637829515,25.86,77609.89,28.4,0.14756,0.00013,15.73623]
[1777637830264,25.86,77623.08,28.4,0.14929,0.00013,15.86231]
[1777637831215,25.86,77633.97,28.4,0.15073,0.00013,15.96624]
[1777637832596,25.86,77633.97,28.4,0.15073,0.00013,15.96624]
[1777637833324,25.86,77631.42,28.4,0.15039,0.00013,15.94167]
[1777637838773,25.86,77634.39,28.4,0.15077,0.00013,15.969]
[1777637841681,25.86,77634.21,28.4,0.15073,0.00013,15.96667]
[1777637842293,25.86,77633.27,28.4,0.15061,0.00013,15.95777]
[1777637845202,25.86,77632.12,28.4,0.15046,0.00013,15.94695]
[1777637845314,25.86,77630.0,28.4,0.15018,0.00013,15.92678]
[1777637846182,25.86,77630.0,28.4,0.15018,0.00013,15.92678]
[1777637850792,25.86,77616.02,28.4,0.14833,0.00013,15.79266]
[1777637851489,25.86,77616.02,28.4,0.14833,0.00013,15.79266]
[1777637852380,25.86,77621.12,28.4,0.14897,0.00013,15.83718]
[1777637858405,25.85,77621.35,28.4,0.14899,0.00013,15.83837]
[1777637863440,25.85,77620.43,28.4,0.14886,0.00013,15.82908]
[1777637875528,25.85,77645.05,28.4,0.15211,0.00013,16.06342]
[1777637875531,25.85,77646.55,28.4,0.15231,0.00013,16.07796]
[1777637880566,25.85,77644.23,28.4,0.15201,0.00013,16.0568]
[1777637882584,25.86,77633.42,28.4,0.15058,0.00013,15.9539]
[1777637883173,25.86,77633.42,28.4,0.15058,0.00013,15.9539]
[1777637883590,25.86,77626.76,28.4,0.14971,0.00013,15.89061]
[1777637884010,25.86,77626.76,28.4,0.14971,0.00013,15.89061]
[1777637884836,25.86,77622.18,28.4,0.14912,0.00013,15.84772]
[1777637885565,25.86,77622.18,28.4,0.14912,0.00013,15.84772]
[1777637886148,25.86,77613.64,28.4,0.14799,0.00013,15.76603]
[1777637886168,25.86,77613.64,28.4,0.14799,0.00013,15.76603]
[1777637886571,25.86,77613.64,28.4,0.14799,0.00013,15.76603]
[1777637886620,25.86,77642.41,28.4,0.1518,0.00013,16.04105]
[1777637887427,25.86,77642.41,28.4,0.1518,0.00013,16.04105]
[1777637887627,25.86,77650.4,28.4,0.15286,0.00013,16.11732]
[1777637888024,25.86,77650.4,28.4,0.15286,0.00013,16.11732]
[1777637888725,25.86,77650.82,28.4,0.15292,0.00013,16.12147]
[1777637889441,25.86,77650.82,28.4,0.15292,0.00013,16.12147]
[1777637892194,25.86,77667.85,28.4,0.15521,0.00014,16.28443]
[1777637897364,25.86,77666.01,28.4,0.15496,0.00013,16.2665]
[1777637900431,25.86,77665.32,28.4,0.15486,0.00013,16.25976]
[1777637905758,25.86,77661.73,28.4,0.15437,0.00013,16.22525]
[1777637907765,25.86,77661.73,28.4,0.15437,0.00013,16.22525]
[1777637912852,25.86,77659.07,28.4,0.15402,0.00013,16.19767]
[1777637918554,25.86,77665.36,28.4,0.15487,0.00013,16.25823]
[1777637921474,25.86,77672.76,28.4,0.15586,0.00014,16.32879]
[1777637921477,25.86,77672.76,28.4,0.15586,0.00014,16.32879]
[1777637926606,25.86,77673.01,28.4,0.15589,0.00014,16.3304]
[1777637926724,25.86,77671.97,28.4,0.15574,0.00014,16.32015]
[1777637927390,25.86,77671.97,28.4,0.15574,0.00014,16.32015]
[1777637934228,25.86,77678.4,28.4,0.1566,0.00014,16.38052]
[1777637935969,25.86,77665.94,28.4,0.1549,0.00013,16.26074]
[1777637941004,25.85,77668.24,28.4,0.15521,0.00014,16.28244]
[1777637946039,25.85,77667.23,28.4,0.15506,0.00014,16.27219]
[1777637951123,25.85,77660.47,28.4,0.15415,0.00013,16.2073]
[1777637952543,25.85,77658.79,28.4,0.15392,0.00013,16.19131]
[1777637952545,25.85,77658.79,28.4,0.15392,0.00013,16.19131]
[1777637952644,25.85,77659.31,28.4,0.154,0.00013,16.19633]
[1777637953688,25.85,77659.31,28.4,0.154,0.00013,16.19633]
[1777637954603,25.85,77658.94,28.4,0.15395,0.00013,16.19279]
[1777637956824,25.85,77647.52,28.4,0.15241,0.00013,16.08296]
[1777637962351,25.85,77652.6,28.4,0.15308,0.00013,16.13087]
[1777637971215,25.85,77656.95,28.4,0.1536,0.00013,16.16623]
[1777637974452,25.85,77653.55,28.4,0.15314,0.00013,16.1332]
[1777637975176,25.85,77652.9,28.4,0.15304,0.00013,16.12659]
[1777637975177,25.85,77652.9,28.4,0.15304,0.00013,16.12659]
[1777637975257,25.85,77670.96,28.4,0.15547,0.00014,16.29937]
[1777637976356,25.85,77670.96,28.4,0.15547,0.00014,16.29937]
[1777637977057,25.85,77680.14,28.4,0.15671,0.00014,16.38681]
[1777637982490,25.84,77672.57,28.4,0.15566,0.00014,16.31237]
[1777637985337,25.84,77676.58,28.4,0.15618,0.00014,16.34945]
[1777637990353,25.84,77676.19,28.4,0.15609,0.00014,16.34299]
[1777637991442,25.84,77676.19,28.4,0.15609,0.00014,16.34299]
[1777637995087,25.83,77674.99,28.4,0.1559,0.00014,16.32932]
[1777637997078,25.83,77675.1,28.4,0.1559,0.00014,16.32985]
[1777638002204,25.83,77674.84,28.4,0.15585,0.00014,16.32606]
[1777638002373,25.83,77674.84,28.4,0.15585,0.00014,16.32606]
[1777638002437,25.83,77676.32,28.4,0.15605,0.00014,16.34024]
[1777638004361,25.83,77678.34,28.4,0.15632,0.00014,16.35922]
[1777638006177,25.83,77681.17,28.4,0.1567,0.00014,16.38603]
[1777638006465,25.83,77681.3,28.4,0.15672,0.00014,16.38741]
[1777638007546,25.83,77681.3,28.4,0.15672,0.00014,16.38741]
[1777638007562,25.83,77680.21,28.4,0.15657,0.00014,16.37711]
[1777638013514,25.83,77683.97,28.4,0.15707,0.00014,16.41209]
[1777638018549,25.83,77681.45,28.4,0.15671,0.00014,16.38697]
[1777638023749,25.83,77684.16,28.4,0.15707,0.00014,16.41212]
[1777638024590,25.83,77683.88,28.4,0.15703,0.00014,16.40925]
[1777638029626,25.83,77683.26,28.4,0.15695,0.00014,16.40361]
[1777638034661,25.83,77681.88,28.4,0.15673,0.00014,16.38648]
[1777638039696,25.83,77680.55,28.4,0.15655,0.00014,16.37396]
[1777638042148,25.83,77680.42,28.4,0.15654,0.00014,16.3728]
[1777638042693,25.83,77680.42,28.4,0.15654,0.00014,16.3728]
[1777638043400,25.83,77682.11,28.4,0.15676,0.00014,16.38871]
[1777638043724,25.83,77682.16,28.4,0.15677,0.00014,16.3892]
[1777638048759,25.82,77681.29,28.4,0.15663,0.00014,16.37935]
[1777638050830,25.82,77677.44,28.4,0.1561,0.00014,16.34217]
[1777638051780,25.82,77677.51,28.4,0.15611,0.00014,16.34266]
[1777638054640,25.82,77677.52,28.4,0.15611,0.00014,16.34289]
[1777638054715,25.82,77677.52,28.4,0.15611,0.00014,16.34289]
[1777638054801,25.82,77674.39,28.4,0.15569,0.00014,16.31297]
[1777638055475,25.82,77674.39,28.4,0.15569,0.00014,16.31297]
[1777638055615,25.82,77674.39,28.4,0.15569,0.00014,16.31297]
[1777638057421,25.82,77662.85,28.4,0.15412,0.00013,16.20165]
[1777638063403,25.82,77667.28,28.4,0.15469,0.00014,16.24221]
[1777638069971,25.82,77662.6,28.4,0.15402,0.00013,16.19492]
[1777638069972,25.82,77662.6,28.4,0.15402,0.00013,16.19492]
[1777638069973,25.82,77662.6,28.4,0.15402,0.00013,16.19492]
[1777638074704,25.82,77661.18,28.4,0.15382,0.00013,16.18035]
[1777638076043,25.81,77667.99,28.4,0.15472,0.00014,16.2446]
[1777638076067,25.81,77667.99,28.4,0.15472,0.00014,16.2446]
[1777638076073,25.81,77667.99,28.4,0.15472,0.00014,16.2446]
[1777638080167,25.81,77678.67,28.4,0.15615,0.00014,16.34588]
[1777638082812,25.81,77678.67,28.4,0.15614,0.00014,16.34523]
[1777638082850,25.81,77679.48,28.4,0.15624,0.00014,16.35233]
[1777638082995,25.81,77679.48,28.4,0.15624,0.00014,16.35233]
[1777638085147,25.81,77682.69,28.4,0.15668,0.00014,16.38274]
[1777638085816,25.81,77682.69,28.4,0.15668,0.00014,16.38274]
[1777638085375,25.81,77681.78,28.4,0.15655,0.00014,16.37401]
[1777638086837,25.81,77681.78,28.4,0.15655,0.00014,16.37401]
[1777638087558,25.81,77687.04,28.4,0.15727,0.00014,16.42457]
[1777638087806,25.81,77687.04,28.4,0.15727,0.00014,16.42457]
[1777638093022,25.81,77695.35,28.4,0.15838,0.00014,16.5004]
[1777638093553,25.81,77695.35,28.4,0.15838,0.00014,16.5004]
[1777638093615,25.81,77695.35,28.4,0.15838,0.00014,16.5004]
[1777638093828,25.81,77695.35,28.4,0.15838,0.00014,16.5004]
[1777638094177,25.81,77697.45,28.4,0.15867,0.00014,16.52052]
[1777638094552,25.81,77697.45,28.4,0.15867,0.00014,16.52052]
[1777638094618,25.81,77697.45,28.4,0.15867,0.00014,16.52052]
[1777638094871,25.81,77723.51,28.4,0.16227,0.00014,16.76998]
[1777638095021,25.81,77723.51,28.4,0.16227,0.00014,16.76998]
[1777638095379,25.81,77723.51,28.4,0.16227,0.00014,16.76998]
[1777638096388,25.81,77731.53,28.4,0.16338,0.00014,16.8464]
[1777638096882,25.8,77715.98,28.4,0.16117,0.00014,16.69458]
[1777638097789,25.8,77697.71,28.4,0.15865,0.00014,16.51933]
[1777638100135,25.8,77694.51,28.4,0.15821,0.00014,16.48865]
[1777638100763,25.8,77694.51,28.4,0.15821,0.00014,16.48865]
[1777638106106,25.8,77699.68,28.4,0.15892,0.00014,16.53812]
[1777638111212,25.8,77696.44,28.4,0.15847,0.00014,16.50691]
[1777638113879,25.8,77727.41,28.4,0.16275,0.00014,16.80352]
[1777638114921,25.8,77732.94,28.4,0.16353,0.00014,16.85656]
[1777638115660,25.8,77732.94,28.4,0.16353,0.00014,16.85656]
[1777638119183,25.8,77721.89,28.4,0.16196,0.00014,16.74883]
[1777638121732,25.8,77735.76,28.4,0.16388,0.00014,16.8807]
[1777638122291,25.8,77735.76,28.4,0.16388,0.00014,16.8807]
[1777638122388,25.8,77735.76,28.4,0.16388,0.00014,16.8807]
[1777638122390,25.8,77735.76,28.4,0.16388,0.00014,16.8807]
[1777638122514,25.8,77735.76,28.4,0.16388,0.00014,16.8807]
[1777638122733,25.8,77735.76,28.4,0.16388,0.00014,16.8807]
[1777638122908,25.8,77739.38,28.4,0.16438,0.00014,16.91504]
[1777638124030,25.8,77745.91,28.4,0.1653,0.00014,16.97738]
[1777638124720,25.8,77745.91,28.4,0.1653,0.00014,16.97738]
[1777638124821,25.8,77749.35,28.4,0.16578,0.00014,17.01003]
[1777638125288,25.8,77749.35,28.4,0.16578,0.00014,17.01003]
[1777638126607,25.8,77750.59,28.4,0.16595,0.00014,17.02187]
[1777638126887,25.8,77747.64,28.4,0.16553,0.00014,16.99339]
[1777638127195,25.8,77747.64,28.4,0.16553,0.00014,16.99339]
[1777638127709,25.8,77747.64,28.4,0.16553,0.00014,16.99339]
[1777638127809,25.79,77742.07,28.4,0.16471,0.00014,16.93759]
[1777638131707,25.77,77730.19,28.4,0.16285,0.00014,16.81057]
[1777638137691,25.76,77736.64,28.4,0.16361,0.00014,16.86256]
[1777638142885,25.72,77734.15,28.4,0.16288,0.00014,16.8136]
[1777638143950,25.71,77721.09,28.4,0.16096,0.00014,16.68114]
[1777638147094,25.71,77704.19,28.4,0.15861,0.00014,16.51802]
[1777638147849,25.71,77704.19,28.4,0.15861,0.00014,16.51802]
[1777638147918,25.71,77701.28,28.4,0.15821,0.00014,16.49003]
[1777638151204,25.71,77697.41,28.4,0.15767,0.00014,16.45234]
[1777638151516,25.71,77697.71,28.4,0.15768,0.00014,16.45109]
[1777638156551,25.71,77705.39,28.4,0.15874,0.00014,16.52514]
[1777638161559,25.71,77706.12,28.4,0.15884,0.00014,16.53224]
[1777638162426,25.71,77707.26,28.4,0.159,0.00014,16.54323]
[1777638162433,25.71,77707.26,28.4,0.159,0.00014,16.54323]
[1777638162478,25.71,77707.26,28.4,0.159,0.00014,16.54323]
[1777638164515,25.71,77718.08,28.4,0.1605,0.00014,16.64728]
[1777638171368,25.71,77717.16,28.4,0.16036,0.00014,16.63741]
[1777638174213,25.71,77708.23,28.4,0.15911,0.00014,16.55107]
[1777638174218,25.71,77708.23,28.4,0.15911,0.00014,16.55107]
[1777638174822,25.7,77707.08,28.4,0.15895,0.00014,16.53964]
[1777638177082,25.7,77706.3,28.4,0.15883,0.00014,16.53144]
[1777638177368,25.7,77706.3,28.4,0.15883,0.00014,16.53144]
[1777638177700,25.7,77719.94,28.4,0.16072,0.00014,16.66272]
[1777638181033,25.7,77726.46,28.4,0.16162,0.00014,16.72481]
[1777638182359,25.7,77732.44,28.4,0.16245,0.00014,16.78212]
[1777638182409,25.7,77732.44,28.4,0.16245,0.00014,16.78212]
[1777638187770,25.7,77741.12,28.4,0.16363,0.00014,16.8631]
[1777638192805,25.69,77739.59,28.4,0.16338,0.00014,16.84626]
[1777638194960,25.69,77737.48,28.4,0.16308,0.00014,16.82554]
[1777638196455,25.69,77724.94,28.4,0.16132,0.00014,16.70406]
[1777638201589,25.69,77723.51,28.4,0.1611,0.00014,16.68919]
[1777638203176,25.69,77723.57,28.4,0.1611,0.00014,16.68932]
[1777638203200,25.69,77723.57,28.4,0.1611,0.00014,16.68932]
[1777638205247,25.69,77722.05,28.4,0.16088,0.00014,16.67423]
[1777638210932,25.69,77720.48,28.4,0.16065,0.00014,16.65789]
[1777638215969,25.69,77720.76,28.4,0.16064,0.00014,16.65541]
[1777638218844,25.69,77720.49,28.4,0.1606,0.00014,16.65236]
[1777638223640,25.68,77724.83,28.4,0.16118,0.00014,16.69304]
[1777638229065,25.68,77720.94,28.4,0.16062,0.00014,16.65397]
[1777638234103,25.68,77721.06,28.4,0.16062,0.00014,16.65396]
[1777638238884,25.68,77722.37,28.4,0.16079,0.00014,16.66561]
[1777638240077,25.68,77735.41,28.4,0.1626,0.00014,16.79099]
[1777638245375,25.67,77738.01,28.4,0.16294,0.00014,16.81398]
[1777638249379,25.67,77749.72,28.4,0.16456,0.00014,16.92519]
[1777638250135,25.67,77752.6,28.4,0.16496,0.00014,16.95242]
[1777638250374,25.67,77755.89,28.4,0.16542,0.00014,16.98357]
[1777638251681,25.67,77755.89,28.4,0.16542,0.00014,16.98357]
[1777638251710,25.67,77755.89,28.4,0.16542,0.00014,16.98357]
[1777638252633,25.67,77757.84,28.4,0.16569,0.00014,17.00173]
[1777638254032,25.67,77760.96,28.4,0.16613,0.00014,17.03143]
[1777638254305,25.67,77761.27,28.4,0.16617,0.00014,17.03442]
[1777638254743,25.67,77761.27,28.4,0.16617,0.00014,17.03442]
[1777638254839,25.67,77763.87,28.4,0.16653,0.00014,17.05872]
[1777638256776,25.67,77763.01,28.4,0.1664,0.00014,17.05036]
[1777638256863,25.67,77763.01,28.4,0.1664,0.00014,17.05036]
[1777638256875,25.67,77762.68,28.4,0.16636,0.00014,17.04711]
[1777638262947,25.65,77762.08,28.4,0.16608,0.00014,17.02869]
[1777638264354,25.65,77762.22,28.4,0.16609,0.00014,17.02939]
[1777638264429,25.65,77762.22,28.4,0.16609,0.00014,17.02939]
[1777638265871,25.65,77762.29,28.4,0.1661,0.00014,17.02974]
[1777638271366,25.63,77758.44,28.4,0.16533,0.00014,16.97626]
[1777638276408,25.62,77761.14,28.4,0.16567,0.00014,16.99896]
[1777638281443,25.61,77765.01,28.4,0.16613,0.00014,17.03029]
[1777638286480,25.61,77763.37,28.4,0.16583,0.00014,17.0104]
[1777638291514,25.6,77762.39,28.4,0.16567,0.00014,16.99975]
[1777638295369,25.6,77762.44,28.4,0.16567,0.00014,16.99957]
[1777638295494,25.6,77762.44,28.4,0.16567,0.00014,16.99957]
[1777638295947,25.6,77762.44,28.4,0.16567,0.00014,16.99957]
[1777638295953,25.6,77762.84,28.4,0.16572,0.00014,17.003]
[1777638297205,25.6,77763.42,28.4,0.1658,0.00014,17.0086]
[1777638298039,25.6,77763.42,28.4,0.1658,0.00014,17.0086]
[1777638298068,25.6,77754.99,28.4,0.1646,0.00014,16.92698]
[1777638299570,25.6,77742.75,28.4,0.16287,0.00014,16.80825]
[1777638304607,25.6,77747.61,28.4,0.16353,0.00014,16.85373]
[1777638306634,25.6,77747.11,28.4,0.16346,0.00014,16.84858]
[1777638306720,25.6,77747.11,28.4,0.16346,0.00014,16.84858]
[1777638306779,25.6,77747.11,28.4,0.16346,0.00014,16.84858]
[1777638306868,25.6,77747.11,28.4,0.16346,0.00014,16.84858]
[1777638307110,25.6,77748.67,28.4,0.16367,0.00014,16.86332]
[1777638307376,25.6,77748.67,28.4,0.16367,0.00014,16.86332]
[1777638308074,25.6,77762.35,28.4,0.1656,0.00014,16.99515]
[1777638308760,25.6,77762.35,28.4,0.1656,0.00014,16.99515]
[1777638310382,25.6,77766.42,28.4,0.16618,0.00014,17.03425]
[1777638310779,25.6,77766.42,28.4,0.16618,0.00014,17.03425]
[1777638311022,25.6,77765.42,28.4,0.16604,0.00014,17.02436]
[1777638316329,25.6,77766.85,28.4,0.16623,0.00014,17.03727]
[1777638321833,25.59,77766.72,28.4,0.16619,0.00014,17.03489]
[1777638321842,25.59,77767.05,28.4,0.16623,0.00014,17.03764]
[1777638325995,25.59,77767.73,28.4,0.16633,0.00014,17.04438]
[1777638326013,25.59,77766.37,28.4,0.16614,0.00014,17.0313]
[1777638328154,25.59,77767.39,28.4,0.16628,0.00014,17.0408]
[1777638329112,25.59,77775.32,28.4,0.16741,0.00014,17.11751]
[1777638334355,25.59,77774.6,28.4,0.16725,0.00014,17.10445]
[1777638334782,25.59,77774.6,28.4,0.16725,0.00014,17.10445]
[1777638334828,25.59,77773.22,28.4,0.16705,0.00014,17.09109]
[1777638336518,25.59,77772.4,28.4,0.16693,0.00014,17.08286]
[1777638336843,25.59,77771.19,28.4,0.16676,0.00014,17.07115]
[1777638337187,25.59,77771.19,28.4,0.16676,0.00014,17.07115]
[1777638337850,25.59,77770.91,28.4,0.16671,0.00014,17.06816]
[1777638338318,25.59,77770.91,28.4,0.16671,0.00014,17.06816]
[1777638338857,25.59,77771.08,28.4,0.16674,0.00014,17.06981]
[1777638343892,25.59,77774.08,28.4,0.16716,0.00014,17.09874]
[1777638345553,25.59,77772.62,28.4,0.16695,0.00014,17.08457]
[1777638348242,25.59,77766.18,28.4,0.16603,0.00014,17.02222]
[1777638348931,25.59,77766.88,28.4,0.16613,0.00014,17.02872]
[1777638349597,25.59,77766.88,28.4,0.16613,0.00014,17.02872]
[1777638349938,25.59,77766.97,28.4,0.16614,0.00014,17.02961]
[1777638352668,25.59,77766.19,28.4,0.16603,0.00014,17.0221]
[1777638352955,25.59,77766.19,28.4,0.16603,0.00014,17.0221]
[1777638353028,25.59,77766.19,28.4,0.16603,0.00014,17.0221]
[1777638353111,25.59,77764.59,28.4,0.1658,0.00014,17.00666]
[1777638353465,25.59,77764.59,28.4,0.1658,0.00014,17.00666]
[1777638354156,25.59,77742.29,28.4,0.16264,0.00014,16.79049]
[1777638358425,25.59,77744.54,28.4,0.16294,0.00014,16.81112]
[1777638363707,25.58,77746.46,28.4,0.16318,0.00014,16.82814]
[1777638366586,25.58,77745.03,28.4,0.16297,0.00014,16.81337]
[1777638367059,25.58,77741.46,28.4,0.16247,0.00014,16.77884]
[1777638367748,25.58,77741.46,28.4,0.16247,0.00014,16.77884]
[1777638367787,25.58,77741.46,28.4,0.16247,0.00014,16.77884]
[1777638368066,25.58,77742.07,28.4,0.16255,0.00014,16.78478]
[1777638373101,25.58,77740.74,28.4,0.16235,0.00014,16.77067]
[1777638378136,25.58,77735.36,28.4,0.16158,0.00014,16.71759]
[1777638383171,25.58,77734.33,28.4,0.16142,0.00014,16.70685]
[1777638388510,25.58,77732.39,28.4,0.16114,0.00014,16.68749]
[1777638393845,25.58,77734.95,28.4,0.16146,0.00014,16.70743]
[1777638400603,25.57,77740.0,28.4,0.16215,0.00014,16.75494]
[1777638402440,25.57,77751.59,28.4,0.16377,0.00014,16.86645]
[1777638408906,25.57,77752.99,28.4,0.16394,0.00014,16.87819]
[1777638410603,25.57,77754.53,28.4,0.16415,0.00014,16.89238]
[1777638410639,25.57,77755.65,28.4,0.1643,0.00014,16.90284]
[1777638412833,25.57,77764.72,28.4,0.16559,0.00014,16.99051]
[1777638412898,25.57,77764.72,28.4,0.16559,0.00014,16.99051]
[1777638413466,25.57,77765.5,28.4,0.1657,0.00014,16.99764]
[1777638414135,25.57,77764.14,28.4,0.1655,0.00014,16.9846]
[1777638414376,25.57,77764.14,28.4,0.1655,0.00014,16.9846]
[1777638419365,25.57,77773.29,28.4,0.16682,0.00014,17.07362]
[1777638424810,25.57,77778.67,28.4,0.16758,0.00014,17.12508]
[1777638430501,25.56,77777.2,28.4,0.16734,0.00014,17.10922]
[1777638434830,25.56,77777.0,28.4,0.16731,0.00014,17.10722]
[1777638434832,25.56,77777.0,28.4,0.16731,0.00014,17.10722]
[1777638435172,25.56,77777.0,28.4,0.16731,0.00014,17.10722]
[1777638436153,25.56,77777.04,28.4,0.16732,0.00014,17.10758]
[1777638436181,25.56,77776.79,28.4,0.16728,0.00014,17.10515]
[1777638437775,25.56,77777.17,28.4,0.16734,0.00014,17.10883]
[1777638441854,25.57,77772.99,28.4,0.16676,0.00014,17.06961]
[1777638441857,25.57,77772.99,28.4,0.16676,0.00014,17.06961]
[1777638441888,25.57,77772.99,28.4,0.16676,0.00014,17.06961]
[1777638442118,25.57,77772.25,28.4,0.16666,0.00014,17.06315]
[1777638447620,25.57,77777.37,28.4,0.1674,0.00014,17.11299]
[1777638452655,25.57,77776.79,28.4,0.16729,0.00014,17.10328]
[1777638457690,25.57,77774.58,28.4,0.16697,0.00014,17.08203]
[1777638459897,25.57,77769.77,28.4,0.16629,0.00014,17.03557]
[1777638459956,25.57,77763.48,28.4,0.16539,0.00014,16.97505]
[1777638461323,25.57,77757.23,28.4,0.16451,0.00014,16.91461]
[1777638462256,25.57,77756.68,28.4,0.16443,0.00014,16.90958]
[1777638464131,25.57,77757.28,28.4,0.16452,0.00014,16.91569]
[1777638464230,25.57,77754.1,28.4,0.16407,0.00014,16.88522]
[1777638469255,25.57,77753.3,28.4,0.16397,0.00014,16.8778]
[1777638469497,25.57,77749.23,28.4,0.16339,0.00014,16.83842]
[1777638470125,25.57,77749.23,28.4,0.16339,0.00014,16.83842]
[1777638470834,25.57,77752.06,28.4,0.1638,0.00014,16.8663]
[1777638471245,25.57,77752.06,28.4,0.1638,0.00014,16.8663]
[1777638471266,25.57,77752.06,28.4,0.1638,0.00014,16.8663]
[1777638471252,25.57,77754.75,28.4,0.16418,0.00014,16.89248]
[1777638473320,25.57,77755.41,28.4,0.16428,0.00014,16.89897]
[1777638473804,25.57,77753.43,28.4,0.164,0.00014,16.87993]
[1777638474778,25.57,77753.43,28.4,0.164,0.00014,16.87993]
[1777638474892,25.57,77753.43,28.4,0.164,0.00014,16.87993]
[1777638482210,25.58,77757.29,28.4,0.16458,0.00014,16.91994]
[1777638487335,25.58,77753.82,28.4,0.16413,0.00014,16.88879]
[1777638493840,25.58,77748.03,28.4,0.16336,0.00014,16.83589]
[1777638497290,25.59,77748.18,28.4,0.1634,0.00014,16.83879]
[1777638497972,25.59,77745.35,28.4,0.16301,0.00014,16.81208]
[1777638500956,25.59,77743.41,28.4,0.16274,0.00014,16.79381]
[1777638500992,25.59,77743.15,28.4,0.16271,0.00014,16.79154]
[1777638503041,25.59,77741.96,28.4,0.16255,0.00014,16.78059]
[1777638503106,25.59,77742.75,28.4,0.16267,0.00014,16.78879]
[1777638506368,25.59,77745.49,28.4,0.16306,0.00014,16.81579]
[1777638507035,25.59,77758.4,28.4,0.16489,0.00014,16.94083]
[1777638507387,25.59,77758.4,28.4,0.16489,0.00014,16.94083]
[1777638508042,25.59,77763.7,28.4,0.16566,0.00014,16.9927]
[1777638510503,25.59,77763.61,28.4,0.16565,0.00014,16.99198]
[1777638511064,25.59,77763.62,28.4,0.16562,0.00014,16.98826]
[1777638516099,25.6,77765.78,28.4,0.16596,0.00014,17.01073]
[1777638516400,25.6,77765.78,28.4,0.16596,0.00014,17.01073]
[1777638522141,25.6,77768.64,28.4,0.16639,0.00014,17.04]
[1777638527176,25.6,77768.1,28.4,0.16633,0.00014,17.0362]
[1777638532211,25.6,77763.25,28.4,0.16566,0.00014,16.99093]
[1777638537246,25.61,77763.54,28.4,0.16573,0.00014,16.99552]
[1777638542281,25.61,77762.78,28.4,0.16565,0.00014,16.98989]
[1777638547316,25.61,77762.2,28.4,0.16559,0.00014,16.98602]
[1777638552372,25.61,77762.57,28.4,0.16567,0.00014,16.9913]
[1777638553631,25.61,77762.74,28.4,0.1657,0.00014,16.99328]
[1777638554386,25.61,77756.99,28.4,0.16489,0.00014,16.93785]
[1777638555527,25.61,77751.11,28.4,0.16406,0.00014,16.88123]
[1777638555571,25.61,77751.11,28.4,0.16406,0.00014,16.88123]
[1777638555599,25.61,77751.11,28.4,0.16406,0.00014,16.88123]
[1777638555640,25.61,77751.11,28.4,0.16406,0.00014,16.88123]
[1777638555881,25.61,77751.11,28.4,0.16406,0.00014,16.88123]
[1777638556401,25.62,77746.52,28.4,0.16341,0.00014,16.83716]
[1777638556529,25.62,77746.52,28.4,0.16341,0.00014,16.83716]
[1777638557408,25.62,77741.89,28.4,0.16276,0.00014,16.79238]
[1777638561228,25.62,77738.83,28.4,0.16233,0.00014,16.76291]
[1777638566319,25.62,77739.8,28.4,0.16247,0.00014,16.77254]
[1777638566808,25.62,77752.29,28.4,0.16423,0.00014,16.89322]
[1777638572513,25.61,77751.5,28.4,0.16408,0.00014,16.88077]
[1777638578285,25.61,77750.28,28.4,0.1639,0.00014,16.86848]
[1777638583590,25.61,77749.57,28.4,0.16379,0.00014,16.86089]
[1777638588532,25.61,77747.61,28.4,0.1635,0.00014,16.84152]
[1777638593660,25.61,77750.41,28.4,0.16389,0.00014,16.8678]
[1777638598695,25.61,77746.68,28.4,0.16335,0.00014,16.83115]
[1777638603730,25.61,77752.66,28.4,0.16419,0.00014,16.88841]
[1777638604867,25.61,77752.66,28.4,0.16419,0.00014,16.88841]
[1777638605513,25.61,77756.31,28.4,0.1647,0.00014,16.92323]
[1777638606141,25.61,77766.72,28.4,0.16618,0.00014,17.02372]
[1777638607735,25.61,77767.88,28.4,0.16635,0.00014,17.03492]
[1777638608471,25.61,77767.88,28.4,0.16635,0.00014,17.03492]
[1777638608478,25.61,77767.68,28.4,0.16631,0.00014,17.03282]
[1777638608765,25.61,77768.99,28.4,0.1665,0.00014,17.04547]
[1777638613800,25.61,77772.29,28.4,0.16699,0.00014,17.07821]
[1777638616522,25.61,77772.82,28.4,0.16707,0.00014,17.0836]
[1777638618835,25.61,77790.19,28.4,0.16957,0.00014,17.25147]
[1777638624417,25.61,77796.56,28.4,0.17048,0.00014,17.31248]
[1777638629419,25.61,77796.17,28.4,0.17041,0.00014,17.30772]
[1777638631920,25.61,77809.1,28.4,0.17225,0.00015,17.42761]
[1777638637058,25.6,77812.51,28.4,0.17272,0.00015,17.45894]
[1777638638831,25.6,77813.24,28.4,0.17281,0.00015,17.4647]
[1777638644006,25.6,77820.47,28.4,0.17384,0.00015,17.53245]
[1777638645045,25.6,77820.75,28.4,0.17386,0.00015,17.53408]
[1777638646425,25.6,77804.52,28.4,0.17147,0.00015,17.37649]
[1777638647028,25.6,77804.52,28.4,0.17147,0.00015,17.37649]
[1777638647321,25.6,77786.67,28.4,0.16888,0.00014,17.20381]
[1777638647774,25.6,77786.67,28.4,0.16888,0.00014,17.20381]
[1777638648488,25.59,77779.47,28.4,0.16784,0.00014,17.13414]
[1777638654095,25.59,77780.17,28.4,0.16794,0.00014,17.14069]
[1777638658123,25.59,77796.91,28.4,0.17035,0.00014,17.30194]
[1777638663230,25.59,77801.85,28.4,0.17105,0.00015,17.34857]
[1777638669200,25.59,77809.61,28.4,0.17214,0.00015,17.42072]
[1777638674234,25.58,77804.04,28.4,0.1713,0.00015,17.36508]
[1777638679274,25.58,77802.54,28.4,0.17106,0.00015,17.34904]
[1777638684309,25.58,77795.34,28.4,0.17,0.00014,17.27866]
[1777638689344,25.58,77797.1,28.4,0.17025,0.00015,17.29539]
[1777638694379,25.58,77795.84,28.4,0.17003,0.00014,17.27883]
[1777638696296,25.58,77795.89,28.4,0.17004,0.00014,17.27928]
[1777638697489,25.58,77798.65,28.4,0.17044,0.00015,17.30592]
[1777638698408,25.58,77805.04,28.4,0.17137,0.00015,17.36762]
[1777638703567,25.58,77805.23,28.4,0.1714,0.00015,17.36949]
[1777638704361,25.58,77806.84,28.4,0.17163,0.00015,17.38505]
[1777638704450,25.58,77808.39,28.4,0.17186,0.00015,17.40002]
[1777638707184,25.58,77809.35,28.4,0.17199,0.00015,17.40865]
[1777638712506,25.58,77808.84,28.4,0.17188,0.00015,17.40193]
[1777638717541,25.57,77808.14,28.4,0.17176,0.00015,17.39351]
[1777638718811,25.57,77806.81,28.4,0.17156,0.00015,17.38034]
[1777638719555,25.57,77806.54,28.4,0.17152,0.00015,17.37773]
[1777638720410,25.57,77806.54,28.4,0.17152,0.00015,17.37773]
[1777638720562,25.57,77806.4,28.4,0.1715,0.00015,17.37637]
[1777638723525,25.57,77804.14,28.4,0.17118,0.00015,17.35511]
[1777638723583,25.57,77803.43,28.4,0.17108,0.00015,17.34856]
[1777638724117,25.57,77803.43,28.4,0.17108,0.00015,17.34856]
[1777638724590,25.57,77803.06,28.4,0.17103,0.00015,17.34501]
[1777638725914,25.57,77803.06,28.4,0.17103,0.00015,17.34501]
[1777638726895,25.57,77803.47,28.4,0.17108,0.00015,17.34872]
[1777638728427,25.57,77804.91,28.4,0.17128,0.00015,17.3621]
[1777638728547,25.57,77804.91,28.4,0.17128,0.00015,17.3621]
[1777638728555,25.57,77804.91,28.4,0.17128,0.00015,17.3621]
[1777638728499,25.57,77805.98,28.4,0.17143,0.00015,17.37215]
[1777638729512,25.57,77811.21,28.4,0.1722,0.00015,17.42289]
[1777638729637,25.57,77811.21,28.4,0.1722,0.00015,17.42289]
[1777638732319,25.57,77823.83,28.4,0.17405,0.00015,17.54492]
[1777638737492,25.57,77825.43,28.4,0.17429,0.00015,17.5605]
[1777638738541,25.57,77824.68,28.4,0.17418,0.00015,17.55336]
[1777638738603,25.57,77824.68,28.4,0.17418,0.00015,17.55336]
[1777638741536,25.57,77840.15,28.4,0.17647,0.00015,17.70254]
[1777638744798,25.57,77845.32,28.4,0.17723,0.00015,17.75193]
[1777638745588,25.57,77848.96,28.4,0.17777,0.00015,17.78703]
[1777638745687,25.57,77848.96,28.4,0.17777,0.00015,17.78703]
[1777638745689,25.57,77848.96,28.4,0.17777,0.00015,17.78703]
[1777638745803,25.57,77848.96,28.4,0.17777,0.00015,17.78703]
[1777638745849,25.57,77848.96,28.4,0.17777,0.00015,17.78703]
[1777638746053,25.57,77848.96,28.4,0.17777,0.00015,17.78703]
[1777638746061,25.57,77848.96,28.4,0.17777,0.00015,17.78703]
[1777638746610,25.57,77860.42,28.4,0.17948,0.00015,17.89726]
[1777638749771,25.57,77866.03,28.4,0.18033,0.00015,17.95151]
[1777638751846,25.57,77859.95,28.4,0.17939,0.00015,17.88912]
[1777638752558,25.57,77857.04,28.4,0.17895,0.00015,17.86102]
[1777638757133,25.57,77849.45,28.4,0.17782,0.00015,17.78782]
[1777638757196,25.57,77849.42,28.4,0.17781,0.00015,17.78757]
[1777638757785,25.57,77849.42,28.4,0.17781,0.00015,17.78757]
[1777638758204,25.57,77849.42,28.4,0.17781,0.00015,17.78757]
[1777638758553,25.57,77849.42,28.4,0.17781,0.00015,17.78757]
[1777638760490,25.57,77843.71,28.4,0.17696,0.00015,17.73255]
[1777638765413,25.57,77843.63,28.4,0.17694,0.00015,17.7313]
[1777638766537,25.57,77843.28,28.4,0.17689,0.00015,17.72772]
[1777638766578,25.57,77843.28,28.4,0.17689,0.00015,17.72772]
[1777638766892,25.57,77847.73,28.4,0.17755,0.00015,17.7705]
[1777638771928,25.57,77854.08,28.4,0.1785,0.00015,17.83187]
[1777638776963,25.57,77854.88,28.4,0.17862,0.00015,17.83951]
[1777638777676,25.57,77854.88,28.4,0.17862,0.00015,17.83951]
[1777638777970,25.57,77853.71,28.4,0.17844,0.00015,17.82826]
[1777638780473,25.57,77863.79,28.4,0.17995,0.00015,17.92512]
[1777638786026,25.57,77865.68,28.4,0.18022,0.00015,17.94247]
[1777638787677,25.57,77867.36,28.4,0.18047,0.00015,17.95845]
[1777638788042,25.57,77867.95,28.4,0.18056,0.00015,17.96393]
[1777638791992,25.57,77868.71,28.4,0.18066,0.00015,17.97072]
[1777638793086,25.57,77875.32,28.4,0.18165,0.00015,18.03383]
[1777638793181,25.57,77879.34,28.4,0.18226,0.00015,18.07247]
[1777638798595,25.57,77876.62,28.4,0.18184,0.00015,18.04612]
[1777638801964,25.57,77876.51,28.4,0.18183,0.00015,18.04495]
[1777638807142,25.57,77881.44,28.4,0.18257,0.00015,18.09214]
[1777638812340,25.57,77882.73,28.4,0.18272,0.00015,18.09982]
[1777638813819,25.57,77885.05,28.4,0.18307,0.00015,18.1217]
[1777638814031,25.57,77885.05,28.4,0.18307,0.00015,18.1217]
[1777638814617,25.57,77885.05,28.4,0.18307,0.00015,18.1217]
[1777638814640,25.57,77886.19,28.4,0.18325,0.00015,18.13299]
[1777638814912,25.57,77886.19,28.4,0.18325,0.00015,18.13299]
[1777638815237,25.57,77886.66,28.4,0.18332,0.00015,18.1375]
[1777638819026,25.57,77886.9,28.4,0.18338,0.00015,18.14106]
[1777638819476,25.57,77886.9,28.4,0.18338,0.00015,18.14106]
[1777638824945,25.57,77887.42,28.4,0.18348,0.00015,18.14786]
[1777638830044,25.57,77880.66,28.4,0.18249,0.00015,18.08464]
[1777638832272,25.58,77883.01,28.4,0.18285,0.00015,18.10794]
[1777638832581,25.58,77883.01,28.4,0.18285,0.00015,18.10794]
[1777638832678,25.58,77883.01,28.4,0.18285,0.00015,18.10794]
[1777638832706,25.58,77888.48,28.4,0.18369,0.00015,18.16079]
[1777638832890,25.58,77888.48,28.4,0.18369,0.00015,18.16079]
[1777638832982,25.58,77888.48,28.4,0.18369,0.00015,18.16079]
[1777638833197,25.58,77888.48,28.4,0.18369,0.00015,18.16079]
[1777638833308,25.58,77888.48,28.4,0.18369,0.00015,18.16079]
[1777638833348,25.58,77888.48,28.4,0.18369,0.00015,18.16079]
[1777638833455,25.58,77888.48,28.4,0.18369,0.00015,18.16079]
[1777638833475,25.58,77932.86,28.4,0.19051,0.00016,18.58572]
[1777638834113,25.58,77932.86,28.4,0.19051,0.00016,18.58572]
[1777638834554,25.58,77932.86,28.4,0.19051,0.00016,18.58572]
[1777638834705,25.58,77963.27,28.4,0.19528,0.00016,18.87552]
[1777638835502,25.58,77963.27,28.4,0.19528,0.00016,18.87552]
[1777638835514,25.58,77963.27,28.4,0.19528,0.00016,18.87552]
[1777638835667,25.58,77967.63,28.4,0.19596,0.00016,18.91695]
[1777638835900,25.58,77967.63,28.4,0.19596,0.00016,18.91695]
[1777638836034,25.58,77967.63,28.4,0.19596,0.00016,18.91695]
[1777638836616,25.58,77967.63,28.4,0.19596,0.00016,18.91695]
[1777638836632,25.58,77969.65,28.4,0.19628,0.00016,18.9358]
[1777638836781,25.58,77969.65,28.4,0.19628,0.00016,18.9358]
[1777638836855,25.58,77969.65,28.4,0.19628,0.00016,18.9358]
[1777638837414,25.58,77975.46,28.4,0.1972,0.00016,18.99077]
[1777638837878,25.58,77975.46,28.4,0.1972,0.00016,18.99077]
[1777638838568,25.58,77975.46,28.4,0.1972,0.00016,18.99077]
[1777638839018,25.58,77974.62,28.4,0.19706,0.00016,18.98259]
[1777638839410,25.57,77974.35,28.4,0.19701,0.00016,18.97954]
[1777638840065,25.57,77974.35,28.4,0.19701,0.00016,18.97954]
[1777638840183,25.57,77974.35,28.4,0.19701,0.00016,18.97954]
[1777638840190,25.57,77974.35,28.4,0.19701,0.00016,18.97954]
[1777638840444,25.57,77974.35,28.4,0.19701,0.00016,18.97954]
[1777638840553,25.57,77974.35,28.4,0.19701,0.00016,18.97954]
[1777638840650,25.57,77985.16,28.4,0.19872,0.00016,19.08156]
[1777638840839,25.57,77985.16,28.4,0.19872,0.00016,19.08156]
[1777638841274,25.57,77985.16,28.4,0.19872,0.00016,19.08156]
[1777638841317,25.57,77985.16,28.4,0.19872,0.00016,19.08156]
[1777638841349,25.57,77985.16,28.4,0.19872,0.00016,19.08156]
[1777638841616,25.57,77985.16,28.4,0.19872,0.00016,19.08156]
[1777638841737,25.57,77985.16,28.4,0.19872,0.00016,19.08156]
[1777638843357,25.57,77976.08,28.4,0.19727,0.00016,18.99524]
[1777638843659,25.57,77976.08,28.4,0.19727,0.00016,18.99524]
[1777638844220,25.57,77980.31,28.4,0.19793,0.00016,19.03482]
[1777638844226,25.57,77980.31,28.4,0.19793,0.00016,19.03482]
[1777638844444,25.57,77980.31,28.4,0.19793,0.00016,19.03482]
[1777638844545,25.57,77992.26,28.4,0.19983,0.00016,19.14771]
[1777638844889,25.57,77992.26,28.4,0.19983,0.00016,19.14771]
[1777638844920,25.57,77992.26,28.4,0.19983,0.00016,19.14771]
[1777638845008,25.57,77992.26,28.4,0.19983,0.00016,19.14771]
[1777638845660,25.57,77998.84,28.4,0.20089,0.00016,19.20996]
[1777638847274,25.57,78001.42,28.4,0.2013,0.00016,19.23431]
[1777638847622,25.57,78004.38,28.4,0.20178,0.00016,19.2622]
[1777638848748,25.57,78001.87,28.4,0.20137,0.00016,19.23863]
[1777638849505,25.57,78001.19,28.4,0.20126,0.00016,19.23213]
[1777638851189,25.57,78002.22,28.4,0.20143,0.00016,19.24181]
[1777638851439,25.57,78002.22,28.4,0.20143,0.00016,19.24181]
[1777638851537,25.57,78002.22,28.4,0.20143,0.00016,19.24181]
[1777638851554,25.57,78002.22,28.4,0.20143,0.00016,19.24181]
[1777638851669,25.57,78002.22,28.4,0.20143,0.00016,19.24181]
[1777638851720,25.57,78002.22,28.4,0.20143,0.00016,19.24181]
[1777638851740,25.57,78005.61,28.4,0.20197,0.00016,19.27375]
[1777638851960,25.57,78005.61,28.4,0.20197,0.00016,19.27375]
[1777638851979,25.57,78005.61,28.4,0.20197,0.00016,19.27375]
[1777638852486,25.57,78005.61,28.4,0.20197,0.00016,19.27375]
[1777638852629,25.57,78005.61,28.4,0.20197,0.00016,19.27375]
[1777638852772,25.57,78062.88,28.4,0.21131,0.00017,19.81114]
[1777638852950,25.57,78062.88,28.4,0.21131,0.00017,19.81114]
[1777638853092,25.57,78062.88,28.4,0.21131,0.00017,19.81114]
[1777638853373,25.57,78062.88,28.4,0.21131,0.00017,19.81114]
[1777638853665,25.57,78062.88,28.4,0.21131,0.00017,19.81114]
[1777638853699,25.57,78089.31,28.4,0.21568,0.00017,20.05595]
[1777638853946,25.57,78089.31,28.4,0.21568,0.00017,20.05595]
[1777638854085,25.57,78089.31,28.4,0.21568,0.00017,20.05595]
[1777638854241,25.57,78089.31,28.4,0.21568,0.00017,20.05595]
[1777638854664,25.57,78089.31,28.4,0.21568,0.00017,20.05595]
[1777638854550,25.56,78083.95,28.4,0.21468,0.00017,20.00056]
[1777638855003,25.56,78083.95,28.4,0.21468,0.00017,20.00056]
[1777638855036,25.56,78083.95,28.4,0.21468,0.00017,20.00056]
[1777638855740,25.56,78058.67,28.4,0.21048,0.00016,19.76443]
[1777638855947,25.56,78058.67,28.4,0.21048,0.00016,19.76443]
[1777638856431,25.56,78058.67,28.4,0.21048,0.00016,19.76443]
[1777638856785,25.55,78023.4,28.4,0.20467,0.00016,19.43115]
[1777638856965,25.55,78023.4,28.4,0.20467,0.00016,19.43115]
[1777638857300,25.55,78023.4,28.4,0.20467,0.00016,19.43115]
[1777638857660,25.55,78011.78,28.4,0.20277,0.00016,19.3209]
[1777638858914,25.55,78006.83,28.4,0.20196,0.00016,19.27358]
[1777638859477,25.55,78006.83,28.4,0.20196,0.00016,19.27358]
[1777638859499,25.55,78006.83,28.4,0.20196,0.00016,19.27358]
[1777638859766,25.55,78011.83,28.4,0.20276,0.00016,19.32026]
[1777638860157,25.55,78011.83,28.4,0.20276,0.00016,19.32026]
[1777638860376,25.55,78011.83,28.4,0.20276,0.00016,19.32026]
[1777638860683,25.55,78011.83,28.4,0.20276,0.00016,19.32026]
[1777638860763,25.55,78006.4,28.4,0.20188,0.00016,19.26841]
[1777638860866,25.55,78006.4,28.4,0.20188,0.00016,19.26841]
[1777638861295,25.55,78006.4,28.4,0.20188,0.00016,19.26841]
[1777638861875,25.55,78003.69,28.4,0.20143,0.00016,19.24229]
[1777638861980,25.55,78003.69,28.4,0.20143,0.00016,19.24229]
[1777638862183,25.55,78003.69,28.4,0.20143,0.00016,19.24229]
[1777638862359,25.55,78003.69,28.4,0.20143,0.00016,19.24229]
[1777638862607,25.55,78000.09,28.4,0.20084,0.00016,19.20753]
[1777638863344,25.55,78000.09,28.4,0.20084,0.00016,19.20753]
[1777638863616,25.55,78000.09,28.4,0.20084,0.00016,19.20753]
[1777638863732,25.54,77997.08,28.4,0.20034,0.00016,19.17839]
[1777638864581,25.54,77997.08,28.4,0.20034,0.00016,19.17839]
[1777638864621,25.54,77991.83,28.4,0.19949,0.00016,19.12786]
[1777638864765,25.54,77991.83,28.4,0.19949,0.00016,19.12786]
[1777638864824,25.54,77991.83,28.4,0.19949,0.00016,19.12786]
[1777638865733,25.54,77995.77,28.4,0.20012,0.00016,19.16486]
[1777638866273,25.54,77995.77,28.4,0.20012,0.00016,19.16486]
[1777638866680,25.54,77995.35,28.4,0.20004,0.00016,19.16051]
[1777638866979,25.54,77995.35,28.4,0.20004,0.00016,19.16051]
[1777638867744,25.54,77995.35,28.4,0.20004,0.00016,19.16051]
[1777638867642,25.54,77993.82,28.4,0.19979,0.00016,19.14565]
[1777638867857,25.54,77993.82,28.4,0.19979,0.00016,19.14565]
[1777638868187,25.54,77993.82,28.4,0.19979,0.00016,19.14565]
[1777638868297,25.54,77993.82,28.4,0.19979,0.00016,19.14565]
[1777638868649,25.54,77975.51,28.4,0.19686,0.00016,18.97134]
[1777638868852,25.54,77975.51,28.4,0.19686,0.00016,18.97134]
[1777638868922,25.54,77975.51,28.4,0.19686,0.00016,18.97134]
[1777638869513,25.54,77975.51,28.4,0.19686,0.00016,18.97134]
[1777638869609,25.54,77975.51,28.4,0.19686,0.00016,18.97134]
[1777638869657,25.54,77963.13,28.4,0.19489,0.00016,18.85294]
[1777638869778,25.54,77963.13,28.4,0.19489,0.00016,18.85294]
[1777638870028,25.54,77963.13,28.4,0.19489,0.00016,18.85294]
[1777638870067,25.54,77963.13,28.4,0.19489,0.00016,18.85294]
[1777638870099,25.54,77963.13,28.4,0.19489,0.00016,18.85294]
[1777638870205,25.54,77963.13,28.4,0.19489,0.00016,18.85294]
[1777638870298,25.54,77963.13,28.4,0.19489,0.00016,18.85294]
[1777638870618,25.54,77963.13,28.4,0.19489,0.00016,18.85294]
[1777638870663,25.54,77949.26,28.4,0.1927,0.00016,18.71999]
[1777638870976,25.54,77949.26,28.4,0.1927,0.00016,18.71999]
[1777638871363,25.54,77949.26,28.4,0.1927,0.00016,18.71999]
[1777638871682,25.54,77949.26,28.4,0.1927,0.00016,18.71999]
[1777638871722,25.54,77949.26,28.4,0.1927,0.00016,18.71999]
[1777638871802,25.54,77946.88,28.4,0.19228,0.00016,18.69241]
[1777638871878,25.54,77946.88,28.4,0.19228,0.00016,18.69241]
[1777638872166,25.54,77946.88,28.4,0.19228,0.00016,18.69241]
[1777638872172,25.54,77946.88,28.4,0.19228,0.00016,18.69241]
[1777638872480,25.54,77946.88,28.4,0.19228,0.00016,18.69241]
[1777638873068,25.53,77943.74,28.4,0.19178,0.00016,18.66164]
[1777638873112,25.53,77943.74,28.4,0.19178,0.00016,18.66164]
[1777638873578,25.53,77943.74,28.4,0.19178,0.00016,18.66164]
[1777638874049,25.53,77935.68,28.4,0.19051,0.00016,18.58385]
[1777638874104,25.53,77935.68,28.4,0.19051,0.00016,18.58385]
[1777638874570,25.53,77935.68,28.4,0.19051,0.00016,18.58385]
[1777638874691,25.53,77932.9,28.4,0.19006,0.00016,18.55635]
[1777638876618,25.53,77931.39,28.4,0.18981,0.00016,18.54103]
[1777638879455,25.53,77937.28,28.4,0.19068,0.00016,18.59468]
[1777638881165,25.52,77925.85,28.4,0.18888,0.00015,18.48346]
[1777638881500,25.52,77925.85,28.4,0.18888,0.00015,18.48346]
[1777638882102,25.52,77928.81,28.4,0.18932,0.00016,18.51102]
[1777638882711,25.52,77928.81,28.4,0.18932,0.00016,18.51102]
[1777638884067,25.52,77925.91,28.4,0.18885,0.00015,18.48161]
[1777638884761,25.5,77926.47,28.4,0.18876,0.00016,18.47676]
[1777638886128,25.48,77927.87,28.4,0.18881,0.00016,18.48013]
[1777638886822,25.47,77929.98,28.4,0.18897,0.00016,18.49032]
[1777638888225,25.47,77929.98,28.4,0.18897,0.00016,18.49032]
[1777638888659,25.47,77929.98,28.4,0.18897,0.00016,18.49032]
[1777638893825,25.35,77933.76,28.4,0.18842,0.00016,18.45758]
[1777638899724,25.28,77938.47,28.4,0.18852,0.00016,18.4649]
[1777638902906,25.22,77929.41,28.4,0.18653,0.00016,18.34237]
[1777638902990,25.22,77929.41,28.4,0.18653,0.00016,18.34237]
[1777638903117,25.22,77929.41,28.4,0.18653,0.00016,18.34237]
[1777638903301,25.22,77929.41,28.4,0.18653,0.00016,18.34237]
[1777638903382,25.22,77929.41,28.4,0.18653,0.00016,18.34237]
[1777638903549,25.22,77929.41,28.4,0.18653,0.00016,18.34237]
[1777638903740,25.2,77936.22,28.4,0.18741,0.00016,18.39724]
[1777638904519,25.2,77960.5,28.4,0.19122,0.00016,18.63204]
[1777638905084,25.2,77960.5,28.4,0.19122,0.00016,18.63204]
[1777638905309,25.2,77976.76,28.4,0.1938,0.00016,18.78926]
[1777638906385,25.2,77976.76,28.4,0.1938,0.00016,18.78926]
[1777638907743,25.2,77984.3,28.4,0.19498,0.00016,18.86083]
[1777638908216,25.2,77989.79,28.4,0.19586,0.00016,18.91377]
[1777638908281,25.2,77989.79,28.4,0.19586,0.00016,18.91377]
[1777638908317,25.2,77989.79,28.4,0.19586,0.00016,18.91377]
[1777638908384,25.2,77989.79,28.4,0.19586,0.00016,18.91377]
[1777638908425,25.2,77989.79,28.4,0.19586,0.00016,18.91377]
[1777638908762,25.2,77989.79,28.4,0.19586,0.00016,18.91377]
[1777638908765,25.2,77974.26,28.4,0.19335,0.00016,18.76248]
[1777638909073,25.2,77974.26,28.4,0.19335,0.00016,18.76248]
[1777638909675,25.2,77974.26,28.4,0.19335,0.00016,18.76248]
[1777638909710,25.2,77974.26,28.4,0.19335,0.00016,18.76248]
[1777638909774,25.2,77943.78,28.4,0.18853,0.00016,18.46663]
[1777638911295,25.2,77946.01,28.4,0.18888,0.00016,18.48827]
[1777638911804,25.19,77957.97,28.4,0.19074,0.00016,18.60329]
[1777638913077,25.19,77962.81,28.4,0.19151,0.00016,18.65017]
[1777638914047,25.19,77963.65,28.4,0.19164,0.00016,18.65784]
[1777638915737,25.19,77968.78,28.4,0.19244,0.00016,18.70702]
[1777638917522,25.19,77973.93,28.4,0.19324,0.00016,18.75577]
[1777638918285,25.19,77973.72,28.4,0.19319,0.00016,18.75258]
[1777638919466,25.19,77972.24,28.4,0.19295,0.00016,18.73827]
[1777638919925,25.19,77972.01,28.4,0.1929,0.00016,18.73493]
[1777638922127,25.18,77960.72,28.4,0.19109,0.00016,18.62441]
[1777638926143,25.18,77961.52,28.4,0.19118,0.00016,18.63037]
[1777638931841,25.18,77969.08,28.4,0.19229,0.00016,18.69583]
[1777638936423,25.17,77962.68,28.4,0.19123,0.00016,18.63143]
[1777638936779,25.17,77962.68,28.4,0.19123,0.00016,18.63143]
[1777638936954,25.17,77965.67,28.4,0.19169,0.00016,18.65924]
[1777638937055,25.17,77965.67,28.4,0.19169,0.00016,18.65924]
[1777638937452,25.17,77965.67,28.4,0.19169,0.00016,18.65924]
[1777638937573,25.17,77965.67,28.4,0.19169,0.00016,18.65924]
[1777638937659,25.17,77965.67,28.4,0.19169,0.00016,18.65924]
[1777638937722,25.17,77969.44,28.4,0.19228,0.00016,18.69535]
[1777638939189,25.17,77978.82,28.4,0.19377,0.00016,18.78612]
[1777638939818,25.17,77978.82,28.4,0.19377,0.00016,18.78612]
[1777638940106,25.17,77982.85,28.4,0.1944,0.00016,18.82403]
[1777638942184,25.17,77990.03,28.4,0.19554,0.00016,18.89278]
[1777638943831,25.16,77988.56,28.4,0.19529,0.00016,18.87796]
[1777638943832,25.16,77988.56,28.4,0.19529,0.00016,18.87796]
[1777638952048,25.16,77986.89,28.4,0.19494,0.00016,18.85683]
[1777638953041,25.15,77985.81,28.4,0.19476,0.00016,18.84585]
[1777638953331,25.15,77985.81,28.4,0.19476,0.00016,18.84585]
[1777638953336,25.15,77985.81,28.4,0.19476,0.00016,18.84585]
[1777638954598,25.15,77980.1,28.4,0.19384,0.00016,18.7901]
[1777638955286,25.15,77977.38,28.4,0.19339,0.00016,18.76289]
[1777638956017,25.15,77978.78,28.4,0.19361,0.00016,18.77644]
[1777638956634,25.15,77978.78,28.4,0.19361,0.00016,18.77644]
[1777638957029,25.15,77976.53,28.4,0.19324,0.00016,18.75381]
[1777638957786,25.15,77976.53,28.4,0.19324,0.00016,18.75381]
[1777638958133,25.15,77974.43,28.4,0.1929,0.00016,18.73308]
[1777638961542,25.15,77975.88,28.4,0.19311,0.00016,18.74634]
[1777638961675,25.15,77975.88,28.4,0.19311,0.00016,18.74634]
[1777638963654,25.15,77982.2,28.4,0.19411,0.00016,18.8067]
[1777638964695,25.15,77983.74,28.4,0.19434,0.00016,18.82063]
[1777638964729,25.15,77983.74,28.4,0.19434,0.00016,18.82063]
[1777638964774,25.15,77983.74,28.4,0.19434,0.00016,18.82063]
[1777638964986,25.14,77987.31,28.4,0.1949,0.00016,18.85463]
[1777638965217,25.14,77987.31,28.4,0.1949,0.00016,18.85463]
[1777638965472,25.14,77987.31,28.4,0.1949,0.00016,18.85463]
[1777638965520,25.14,77987.31,28.4,0.1949,0.00016,18.85463]
[1777638965623,25.14,77987.31,28.4,0.1949,0.00016,18.85463]
[1777638965661,25.14,77987.31,28.4,0.1949,0.00016,18.85463]
[1777638965720,25.14,77987.31,28.4,0.1949,0.00016,18.85463]
[1777638965814,25.14,77987.31,28.4,0.1949,0.00016,18.85463]
[1777638965802,25.14,77997.99,28.4,0.19661,0.00016,18.9574]
[1777638966685,25.14,78016.33,28.4,0.19957,0.00016,19.13375]
[1777638967036,25.14,78016.33,28.4,0.19957,0.00016,19.13375]
[1777638967043,25.14,78016.33,28.4,0.19957,0.00016,19.13375]
[1777638968966,25.14,78022.79,28.4,0.20061,0.00016,19.19496]
[1777638969058,25.14,78022.79,28.4,0.20061,0.00016,19.19496]
[1777638969166,25.14,78022.79,28.4,0.20061,0.00016,19.19496]
[1777638969295,25.14,78022.79,28.4,0.20061,0.00016,19.19496]
[1777638969364,25.14,78029.4,28.4,0.20168,0.00016,19.25845]
[1777638971175,25.14,78032.88,28.4,0.20225,0.00016,19.29177]
[1777638971190,25.14,78032.88,28.4,0.20225,0.00016,19.29177]
[1777638971298,25.14,78032.88,28.4,0.20225,0.00016,19.29177]
[1777638971317,25.14,78032.88,28.4,0.20225,0.00016,19.29177]
[1777638971378,25.14,78026.14,28.4,0.20115,0.00016,19.22707]
[1777638973394,25.14,78014.97,28.4,0.19931,0.00016,19.11859]
[1777638974008,25.14,78014.97,28.4,0.19931,0.00016,19.11859]
[1777638974076,25.14,78014.97,28.4,0.19931,0.00016,19.11859]
[1777638974105,25.14,78014.97,28.4,0.19931,0.00016,19.11859]
[1777638974302,25.14,78014.97,28.4,0.19931,0.00016,19.11859]
[1777638974349,25.14,78014.97,28.4,0.19931,0.00016,19.11859]
[1777638974441,25.14,78014.97,28.4,0.19931,0.00016,19.11859]
[1777638974532,25.14,78014.97,28.4,0.19931,0.00016,19.11859]
[1777638974633,25.14,78000.49,28.4,0.19696,0.00016,18.97857]
[1777638975741,25.14,78000.49,28.4,0.19696,0.00016,18.97857]
[1777638977327,25.13,77991.04,28.4,0.19532,0.00016,18.88008]
[1777638977335,25.13,77991.04,28.4,0.19532,0.00016,18.88008]
[1777638979339,25.12,77989.07,28.4,0.19498,0.00016,18.8599]
[1777638979349,25.12,77989.07,28.4,0.19498,0.00016,18.8599]
[1777638979542,25.12,77989.07,28.4,0.19498,0.00016,18.8599]
[1777638979705,25.12,77989.07,28.4,0.19498,0.00016,18.8599]
[1777638979826,25.12,77992.57,28.4,0.19554,0.00016,18.89321]
[1777638980167,25.12,77992.57,28.4,0.19554,0.00016,18.89321]
[1777638980435,25.12,77992.57,28.4,0.19554,0.00016,18.89321]
[1777638980737,25.12,78013.83,28.4,0.19896,0.00016,19.09808]
[1777638980932,25.12,78013.83,28.4,0.19896,0.00016,19.09808]
[1777638981089,25.12,78013.83,28.4,0.19896,0.00016,19.09808]
[1777638981448,25.12,78013.83,28.4,0.19896,0.00016,19.09808]
[1777638981634,25.12,78023.72,28.4,0.20057,0.00016,19.19297]
[1777638983216,25.12,78018.62,28.4,0.19973,0.00016,19.14346]
[1777638983703,25.12,78018.62,28.4,0.19973,0.00016,19.14346]
[1777638984187,25.12,78025.98,28.4,0.20092,0.00016,19.21395]
[1777638984295,25.12,78025.98,28.4,0.20092,0.00016,19.21395]
[1777638984673,25.12,78032.65,28.4,0.20201,0.00016,19.27804]
[1777638989483,25.12,78025.88,28.4,0.2009,0.00016,19.21259]
[1777638989855,25.12,78025.88,28.4,0.2009,0.00016,19.21259]
[1777638989561,25.12,78025.67,28.4,0.20087,0.00016,19.21057]
[1777638990044,25.12,78025.67,28.4,0.20087,0.00016,19.21057]
[1777638990572,25.12,78026.22,28.4,0.20095,0.00016,19.2154]
[1777638993484,25.12,78028.77,28.4,0.20132,0.00016,19.23489]
[1777638993750,25.12,78033.47,28.4,0.20208,0.00016,19.27957]
[1777638996744,25.12,78041.74,28.4,0.20342,0.00016,19.35827]
[1777639000184,25.11,78037.06,28.4,0.20263,0.00016,19.31193]
[1777639002574,25.11,78047.07,28.4,0.20426,0.00016,19.40721]
[1777639004084,25.11,78045.87,28.4,0.20405,0.00016,19.39485]
[1777639005802,25.11,78047.25,28.4,0.20427,0.00016,19.40766]
[1777639005878,25.11,78046.8,28.4,0.20419,0.00016,19.40292]
[1777639007874,25.11,78051.06,28.4,0.20489,0.00017,19.44352]
[1777639007885,25.11,78051.06,28.4,0.20489,0.00017,19.44352]
[1777639008426,25.11,78052.38,28.4,0.2051,0.00017,19.45591]
[1777639009168,25.11,78061.11,28.4,0.20655,0.00017,19.53914]
[1777639009294,25.11,78061.11,28.4,0.20655,0.00017,19.53914]
[1777639009666,25.11,78061.11,28.4,0.20655,0.00017,19.53914]
[1777639009784,25.11,78061.11,28.4,0.20655,0.00017,19.53914]
[1777639009906,25.11,78070.7,28.4,0.20814,0.00017,19.63054]
[1777639010365,25.11,78070.7,28.4,0.20814,0.00017,19.63054]
[1777639011901,25.11,78078.73,28.4,0.20948,0.00017,19.70679]
[1777639011930,25.11,78080.63,28.4,0.20979,0.00017,19.72455]
[1777639012148,25.11,78080.63,28.4,0.20979,0.00017,19.72455]
[1777639012240,25.11,78080.63,28.4,0.20979,0.00017,19.72455]
[1777639012588,25.11,78080.63,28.4,0.20979,0.00017,19.72455]
[1777639012742,25.11,78080.63,28.4,0.20979,0.00017,19.72455]
[1777639012835,25.11,78091.8,28.4,0.21166,0.00017,19.83055]
[1777639013054,25.11,78091.8,28.4,0.21166,0.00017,19.83055]
[1777639013201,25.11,78091.8,28.4,0.21166,0.00017,19.83055]
[1777639013226,25.11,78091.8,28.4,0.21166,0.00017,19.83055]
[1777639013295,25.11,78091.8,28.4,0.21166,0.00017,19.83055]
[1777639013909,25.11,78104.1,28.4,0.21374,0.00017,19.94719]
[1777639014570,25.11,78104.1,28.4,0.21374,0.00017,19.94719]
[1777639014645,25.11,78104.1,28.4,0.21374,0.00017,19.94719]
[1777639016624,25.1,78112.53,28.4,0.21515,0.00017,20.02578]
[1777639020278,25.1,78101.56,28.4,0.21326,0.00017,19.92028]
[1777639025497,25.1,78108.07,28.4,0.21436,0.00017,19.98182]
[1777639026497,25.1,78109.23,28.4,0.21456,0.00017,19.99274]
[1777639026561,25.1,78109.23,28.4,0.21456,0.00017,19.99274]
[1777639026997,25.1,78114.77,28.4,0.2155,0.00017,20.04505]
[1777639027107,25.1,78114.77,28.4,0.2155,0.00017,20.04505]
[1777639027603,25.1,78114.77,28.4,0.2155,0.00017,20.04505]
[1777639027890,25.1,78114.77,28.4,0.2155,0.00017,20.04505]
[1777639028612,25.1,78115.57,28.4,0.21563,0.00017,20.05254]
[1777639028736,25.1,78115.57,28.4,0.21563,0.00017,20.05254]
[1777639029168,25.1,78113.09,28.4,0.2152,0.00017,20.02874]
[1777639031530,25.1,78114.27,28.4,0.2154,0.00017,20.0394]
[1777639031604,25.1,78114.27,28.4,0.2154,0.00017,20.0394]
[1777639032146,25.1,78117.69,28.4,0.21597,0.00017,20.0714]
[1777639032341,25.1,78117.69,28.4,0.21597,0.00017,20.0714]
[1777639032650,25.1,78117.69,28.4,0.21597,0.00017,20.0714]
[1777639034879,25.1,78128.66,28.4,0.21784,0.00017,20.17425]
[1777639035296,25.1,78128.66,28.4,0.21784,0.00017,20.17425]
[1777639035395,25.1,78128.66,28.4,0.21784,0.00017,20.17425]
[1777639035410,25.1,78128.66,28.4,0.21784,0.00017,20.17425]
[1777639035523,25.1,78128.66,28.4,0.21784,0.00017,20.17425]
[1777639035618,25.1,78128.66,28.4,0.21784,0.00017,20.17425]
[1777639035785,25.1,78128.66,28.4,0.21784,0.00017,20.17425]
[1777639035938,25.1,78138.67,28.4,0.21956,0.00017,20.26825]
[1777639037343,25.1,78139.48,28.4,0.2197,0.00017,20.27589]
[1777639037902,25.1,78135.76,28.4,0.21905,0.00017,20.24083]
[1777639038154,25.1,78135.76,28.4,0.21905,0.00017,20.24083]
[1777639038203,25.1,78135.76,28.4,0.21905,0.00017,20.24083]
[1777639038292,25.1,78135.76,28.4,0.21905,0.00017,20.24083]
[1777639038405,25.1,78135.76,28.4,0.21905,0.00017,20.24083]
[1777639039526,25.1,78132.17,28.4,0.21843,0.00017,20.20687]
[1777639040106,25.1,78137.93,28.4,0.21942,0.00017,20.26072]
[1777639040338,25.1,78137.93,28.4,0.21942,0.00017,20.26072]
[1777639040822,25.1,78137.93,28.4,0.21942,0.00017,20.26072]
[1777639041858,25.09,78136.82,28.4,0.21922,0.00017,20.25004]
[1777639042164,25.09,78139.04,28.4,0.2196,0.00017,20.27074]
[1777639042294,25.09,78139.04,28.4,0.2196,0.00017,20.27074]
[1777639042937,25.09,78143.65,28.4,0.2204,0.00017,20.314]
[1777639045697,25.09,78149.92,28.4,0.22148,0.00017,20.37268]
[1777639047775,25.09,78154.88,28.4,0.22232,0.00017,20.41836]
[1777639047798,25.09,78154.88,28.4,0.22232,0.00017,20.41836]
[1777639048629,25.09,78152.56,28.4,0.2219,0.00017,20.39524]
[1777639048706,25.09,78152.56,28.4,0.2219,0.00017,20.39524]
[1777639048752,25.09,78152.56,28.4,0.2219,0.00017,20.39524]
[1777639048880,25.09,78152.56,28.4,0.2219,0.00017,20.39524]
[1777639048926,25.09,78131.91,28.4,0.21834,0.00017,20.20175]
[1777639049034,25.09,78131.91,28.4,0.21834,0.00017,20.20175]
[1777639049296,25.09,78131.91,28.4,0.21834,0.00017,20.20175]
[1777639049380,25.09,78115.93,28.4,0.21561,0.00017,20.05125]
[1777639049974,25.09,78115.93,28.4,0.21561,0.00017,20.05125]
[1777639053678,25.09,78111.72,28.4,0.21486,0.00017,20.00742]
[1777639053779,25.09,78110.32,28.4,0.21463,0.00017,19.99421]
[1777639055101,25.09,78109.84,28.4,0.21454,0.00017,19.98949]
[1777639055223,25.09,78109.84,28.4,0.21454,0.00017,19.98949]
[1777639055253,25.09,78109.84,28.4,0.21454,0.00017,19.98949]
[1777639055313,25.09,78109.84,28.4,0.21454,0.00017,19.98949]
[1777639055411,25.09,78109.84,28.4,0.21454,0.00017,19.98949]
[1777639055807,25.09,78109.84,28.4,0.21454,0.00017,19.98949]
[1777639055901,25.09,78109.84,28.4,0.21454,0.00017,19.98949]
[1777639055896,25.09,78104.57,28.4,0.21364,0.00017,19.9393]
[1777639056343,25.09,78104.57,28.4,0.21364,0.00017,19.9393]
[1777639056902,25.09,78087.73,28.4,0.21079,0.00017,19.77914]
[1777639057145,25.09,78087.73,28.4,0.21079,0.00017,19.77914]
[1777639057357,25.09,78087.73,28.4,0.21079,0.00017,19.77914]
[1777639057745,25.09,78087.73,28.4,0.21079,0.00017,19.77914]
[1777639057869,25.09,78087.73,28.4,0.21079,0.00017,19.77914]
[1777639057935,25.09,78075.57,28.4,0.20874,0.00017,19.66293]
[1777639058059,25.09,78075.57,28.4,0.20874,0.00017,19.66293]
[1777639058150,25.09,78075.57,28.4,0.20874,0.00017,19.66293]
[1777639058955,25.09,78061.15,28.4,0.20634,0.00017,19.52495]
[1777639059149,25.09,78061.15,28.4,0.20634,0.00017,19.52495]
[1777639059376,25.09,78061.15,28.4,0.20634,0.00017,19.52495]
[1777639060637,25.09,78053.13,28.4,0.20501,0.00017,19.44816]
[1777639060691,25.09,78053.13,28.4,0.20501,0.00017,19.44816]
[1777639060995,25.09,78054.49,28.4,0.20523,0.00017,19.46116]
[1777639061189,25.09,78054.49,28.4,0.20523,0.00017,19.46116]
[1777639061232,25.09,78054.49,28.4,0.20523,0.00017,19.46116]
[1777639061278,25.09,78054.49,28.4,0.20523,0.00017,19.46116]
[1777639061671,25.09,78054.49,28.4,0.20523,0.00017,19.46116]
[1777639062417,25.09,78057.33,28.4,0.2057,0.00017,19.4881]
[1777639063294,25.09,78065.56,28.4,0.20706,0.00017,19.56647]
[1777639063399,25.09,78070.15,28.4,0.20782,0.00017,19.6103]
[1777639068556,25.08,78074.53,28.4,0.20854,0.00017,19.65137]
[1777639068865,25.08,78074.53,28.4,0.20854,0.00017,19.65137]
[1777639070112,25.08,78072.82,28.4,0.20824,0.00017,19.63448]
[1777639070729,25.08,78072.82,28.4,0.20824,0.00017,19.63448]
[1777639070747,25.08,78067.76,28.4,0.20739,0.00017,19.58584]
[1777639076169,25.08,78064.74,28.4,0.20686,0.00017,19.55542]
[1777639077907,25.08,78064.74,28.4,0.20686,0.00017,19.55542]
[1777639080298,25.08,78068.91,28.4,0.20754,0.00017,19.59426]
[1777639080412,25.08,78068.91,28.4,0.20754,0.00017,19.59426]
[1777639080920,25.08,78068.83,28.4,0.20752,0.00017,19.59298]
[1777639081359,25.08,78083.81,28.4,0.21002,0.00017,19.73584]
[1777639083114,25.08,78087.48,28.4,0.21063,0.00017,19.77044]
[1777639083166,25.08,78087.48,28.4,0.21063,0.00017,19.77044]
[1777639083297,25.08,78087.48,28.4,0.21063,0.00017,19.77044]
[1777639083904,25.08,78087.48,28.4,0.21063,0.00017,19.77044]
[1777639083907,25.08,78087.48,28.4,0.21063,0.00017,19.77044]
[1777639083910,25.08,78087.48,28.4,0.21063,0.00017,19.77044]
[1777639083910,25.08,78083.33,28.4,0.20992,0.00017,19.73024]
[1777639084285,25.08,78083.33,28.4,0.20992,0.00017,19.73024]
[1777639084953,25.07,78072.65,28.4,0.20813,0.00017,19.628]
[1777639086531,25.07,78063.87,28.4,0.20667,0.00017,19.5441]
[1777639087359,25.07,78056.7,28.4,0.20547,0.00017,19.47514]
[1777639087679,25.07,78056.7,28.4,0.20547,0.00017,19.47514]
[1777639087734,25.07,78055.97,28.4,0.20534,0.00017,19.46766]
[1777639092935,25.07,78053.51,28.4,0.20491,0.00017,19.44278]
[1777639093335,25.07,78050.81,28.4,0.20445,0.00017,19.41614]
[1777639099329,25.07,78044.59,28.4,0.20339,0.00016,19.35446]
[1777639102664,25.06,78044.4,28.4,0.20335,0.00016,19.35203]
[1777639103362,25.06,78044.24,28.4,0.20331,0.00016,19.34991]
[1777639104445,25.06,78046.21,28.4,0.20363,0.00016,19.36884]
[1777639104938,25.06,78046.21,28.4,0.20363,0.00016,19.36884]
[1777639105643,25.06,78046.65,28.4,0.2037,0.00017,19.37285]
[1777639105722,25.06,78053.9,28.4,0.20489,0.00017,19.44208]
[1777639106844,25.06,78053.9,28.4,0.20489,0.00017,19.44208]
[1777639106997,25.06,78053.9,28.4,0.20489,0.00017,19.44208]
[1777639107607,25.06,78059.69,28.4,0.20585,0.00017,19.49734]
[1777639112206,25.06,78070.67,28.4,0.20762,0.00017,19.597]
[1777639113321,25.06,78070.37,28.4,0.20757,0.00017,19.59377]
[1777639113379,25.06,78070.37,28.4,0.20757,0.00017,19.59377]
[1777639113687,25.06,78074.49,28.4,0.20825,0.00017,19.63278]
[1777639114231,25.06,78074.49,28.4,0.20825,0.00017,19.63278]
[1777639114445,25.06,78074.49,28.4,0.20825,0.00017,19.63278]
[1777639114461,25.06,78074.49,28.4,0.20825,0.00017,19.63278]
[1777639114730,25.06,78082.87,28.4,0.20965,0.00017,19.71249]
[1777639115442,25.06,78094.03,28.4,0.21153,0.00017,19.81873]
[1777639120477,25.06,78092.42,28.4,0.21124,0.00017,19.80247]
[1777639122527,25.06,78089.33,28.4,0.21071,0.00017,19.77288]
[1777639122629,25.06,78084.4,28.4,0.20988,0.00017,19.72576]
[1777639124538,25.05,78078.62,28.4,0.20891,0.00017,19.67042]
[1777639127062,25.05,78075.45,28.4,0.20837,0.00017,19.63955]
[1777639129466,25.05,78068.93,28.4,0.20727,0.00017,19.57659]
[1777639130131,25.05,78063.53,28.4,0.20636,0.00017,19.52476]
[1777639131049,25.05,78063.53,28.4,0.20636,0.00017,19.52476]
[1777639131032,25.05,78057.48,28.4,0.20535,0.00017,19.46647]
[1777639132804,25.05,78054.29,28.4,0.20482,0.00017,19.43563]
[1777639133047,25.05,78049.47,28.4,0.20402,0.00017,19.38916]
[1777639136912,25.05,78054.15,28.4,0.20478,0.00017,19.43332]
[1777639136918,25.05,78054.15,28.4,0.20478,0.00017,19.43332]
[1777639136930,25.05,78052.99,28.4,0.20457,0.00017,19.42137]
[1777639137603,25.05,78050.57,28.4,0.20417,0.00017,19.39813]
[1777639140739,25.05,78048.86,28.4,0.20388,0.00017,19.38116]
[1777639140842,25.05,78048.86,28.4,0.20388,0.00017,19.38116]
[1777639142133,25.05,78038.17,28.4,0.20212,0.00016,19.27819]
[1777639142317,25.05,78038.17,28.4,0.20212,0.00016,19.27819]
[1777639142637,25.05,78036.45,28.4,0.20183,0.00016,19.26133]
[1777639143128,25.05,78036.45,28.4,0.20183,0.00016,19.26133]
[1777639145086,25.04,78034.79,28.4,0.20154,0.00016,19.24449]
[1777639146091,25.04,78032.92,28.4,0.20123,0.00016,19.22607]
[1777639147812,25.04,78031.27,28.4,0.20095,0.00016,19.20976]
[1777639149297,25.04,78026.87,28.4,0.20022,0.00016,19.16656]
[1777639149686,25.04,78024.5,28.4,0.19982,0.00016,19.14334]
[1777639150898,25.04,78024.5,28.4,0.19982,0.00016,19.14334]
[1777639150908,25.04,78024.5,28.4,0.19982,0.00016,19.14334]
[1777639152976,25.04,78007.14,28.4,0.19697,0.00016,18.97351]
[1777639153520,25.04,78007.14,28.4,0.19697,0.00016,18.97351]
[1777639154361,25.04,78001.21,28.4,0.19601,0.00016,18.91604]
[1777639156735,25.04,78015.79,28.4,0.19836,0.00016,19.05646]
[1777639157885,25.04,78015.79,28.4,0.19836,0.00016,19.05646]
[1777639163784,25.03,78015.63,28.4,0.19828,0.00016,19.05172]
[1777639165217,25.03,78016.04,28.4,0.19834,0.00016,19.05525]
[1777639170833,25.02,78024.65,28.4,0.19969,0.00016,19.13536]
[1777639175868,25.02,78025.04,28.4,0.19967,0.00016,19.13228]
[1777639181081,25.02,78023.63,28.4,0.1994,0.00016,19.11649]
[1777639186544,25.01,78017.11,28.4,0.19829,0.00016,19.05022]
[1777639191674,25.01,78018.72,28.4,0.19851,0.00016,19.06337]
[1777639196905,25.0,78016.28,28.4,0.19807,0.00016,19.03743]
[1777639198007,25.0,78016.11,28.4,0.19803,0.00016,19.03531]
[1777639202190,25.0,78025.97,28.4,0.1996,0.00016,19.1281]
[1777639204757,24.99,78029.07,28.4,0.20008,0.00016,19.15689]
[1777639205072,24.99,78028.9,28.4,0.20004,0.00016,19.15464]
[1777639210109,24.99,78030.44,28.4,0.20026,0.00016,19.16766]
[1777639210836,24.99,78030.44,28.4,0.20026,0.00016,19.16766]
[1777639211176,24.99,78033.25,28.4,0.20072,0.00016,19.19446]
[1777639212124,24.99,78034.25,28.4,0.20088,0.00016,19.20392]
[1777639214976,24.99,78034.39,28.4,0.20089,0.00016,19.20486]
[1777639217364,24.99,78031.86,28.4,0.20047,0.00016,19.17998]
[1777639217466,24.99,78031.63,28.4,0.20043,0.00016,19.17757]
[1777639220022,24.99,78031.81,28.4,0.20045,0.00016,19.17893]
[1777639220084,24.98,78031.29,28.4,0.20035,0.00016,19.17315]
[1777639221586,24.98,78035.61,28.4,0.20106,0.00016,19.21492]
[1777639224313,24.98,78045.13,28.4,0.20261,0.00017,19.30567]
[1777639224316,24.98,78045.13,28.4,0.20261,0.00017,19.30567]
[1777639227903,24.98,78039.16,28.4,0.20162,0.00016,19.24739]
[1777639227920,24.98,78039.16,28.4,0.20162,0.00016,19.24739]
[1777639228213,24.98,78040.34,28.4,0.2018,0.00016,19.2582]
[1777639228528,24.98,78040.34,28.4,0.2018,0.00016,19.2582]
[1777639228822,24.98,78040.34,28.4,0.2018,0.00016,19.2582]
[1777639229064,24.98,78040.34,28.4,0.2018,0.00016,19.2582]
[1777639229086,24.98,78064.15,28.4,0.20574,0.00017,19.48761]
[1777639229221,24.98,78064.15,28.4,0.20574,0.00017,19.48761]
[1777639229986,24.98,78064.15,28.4,0.20574,0.00017,19.48761]
[1777639230070,24.98,78083.82,28.4,0.20902,0.00017,19.67536]
[1777639230437,24.98,78083.82,28.4,0.20902,0.00017,19.67536]
[1777639230535,24.98,78083.82,28.4,0.20902,0.00017,19.67536]
[1777639230906,24.98,78087.84,28.4,0.20969,0.00017,19.71366]
[1777639231955,24.98,78087.84,28.4,0.20969,0.00017,19.71366]
[1777639232080,24.98,78087.84,28.4,0.20969,0.00017,19.71366]
[1777639232085,24.98,78087.84,28.4,0.20969,0.00017,19.71366]
[1777639232156,24.98,78087.84,28.4,0.20969,0.00017,19.71366]
[1777639232298,24.98,78088.76,28.4,0.20981,0.00017,19.71822]
[1777639232319,24.98,78088.76,28.4,0.20981,0.00017,19.71822]
[1777639232551,24.98,78088.76,28.4,0.20981,0.00017,19.71822]
[1777639232799,24.98,78088.76,28.4,0.20981,0.00017,19.71822]
[1777639232811,24.98,78088.76,28.4,0.20981,0.00017,19.71822]
[1777639233099,24.98,78109.86,28.4,0.21339,0.00017,19.91946]
[1777639234162,24.98,78109.86,28.4,0.21339,0.00017,19.91946]
[1777639233819,24.98,78127.25,28.4,0.21636,0.00017,20.08449]
[1777639238197,24.98,78125.89,28.4,0.21611,0.00017,20.07111]
[1777639238388,24.98,78125.89,28.4,0.21611,0.00017,20.07111]
[1777639238393,24.98,78125.89,28.4,0.21611,0.00017,20.07111]
[1777639239260,24.98,78126.91,28.4,0.21629,0.00017,20.08058]
[1777639244232,24.98,78123.66,28.4,0.21572,0.00017,20.04953]
[1777639244419,24.98,78117.85,28.4,0.21473,0.00017,19.99439]
[1777639249641,24.98,78111.74,28.4,0.21369,0.00017,19.9365]
[1777639250100,24.98,78111.74,28.4,0.21369,0.00017,19.9365]
[1777639250565,24.98,78107.56,28.4,0.21298,0.00017,19.89696]
[1777639250596,24.98,78105.79,28.4,0.21268,0.00017,19.88011]
[1777639254037,24.98,78105.32,28.4,0.2126,0.00017,19.87548]
[1777639254825,24.98,78105.25,28.4,0.21259,0.00017,19.87464]
[1777639255479,24.98,78099.8,28.4,0.21166,0.00017,19.82267]
[1777639255964,24.98,78099.8,28.4,0.21166,0.00017,19.82267]
[1777639256742,24.98,78092.02,28.4,0.21034,0.00017,19.74829]
[1777639257885,24.98,78089.96,28.4,0.21,0.00017,19.7286]
[1777639259733,24.97,78084.5,28.4,0.20907,0.00017,19.67619]
[1777639260653,24.97,78081.49,28.4,0.20857,0.00017,19.64734]
[1777639260853,24.97,78081.49,28.4,0.20857,0.00017,19.64734]
[1777639261411,24.97,78086.8,28.4,0.20946,0.00017,19.69811]
[1777639261914,24.97,78086.8,28.4,0.20946,0.00017,19.69811]
[1777639264213,24.97,78084.35,28.4,0.20905,0.00017,19.67464]
[1777639264229,24.97,78083.69,28.4,0.20893,0.00017,19.66827]
[1777639265415,24.97,78088.59,28.4,0.20976,0.00017,19.71508]
[1777639267867,24.97,78093.65,28.4,0.21061,0.00017,19.76332]
[1777639270241,24.97,78089.33,28.4,0.20987,0.00017,19.72164]
[1777639270297,24.97,78089.33,28.4,0.20987,0.00017,19.72164]
[1777639271201,24.97,78089.33,28.4,0.20987,0.00017,19.72164]
[1777639272361,24.97,78076.43,28.4,0.2077,0.00017,19.59794]
[1777639275895,24.97,78072.27,28.4,0.20701,0.00017,19.55809]
[1777639275942,24.97,78072.27,28.4,0.20701,0.00017,19.55809]
[1777639276093,24.97,78071.96,28.4,0.20696,0.00017,19.55516]
[1777639277822,24.97,78061.26,28.4,0.20517,0.00017,19.45214]
[1777639278976,24.97,78061.26,28.4,0.20517,0.00017,19.45214]
[1777639279497,24.97,78061.63,28.4,0.20522,0.00017,19.45532]
[1777639279576,24.97,78061.63,28.4,0.20522,0.00017,19.45532]
[1777639282360,24.97,78052.72,28.4,0.20374,0.00017,19.36922]
[1777639282764,24.97,78052.72,28.4,0.20374,0.00017,19.36922]
[1777639284679,24.97,78050.92,28.4,0.20344,0.00017,19.35181]
[1777639285410,24.97,78052.69,28.4,0.20373,0.00017,19.36882]
[1777639285433,24.97,78052.69,28.4,0.20373,0.00017,19.36882]
[1777639285715,24.97,78052.69,28.4,0.20373,0.00017,19.36882]
[1777639289442,24.97,78042.98,28.4,0.20212,0.00016,19.27503]
[1777639289756,24.97,78042.98,28.4,0.20212,0.00016,19.27503]
[1777639292776,24.97,78034.56,28.4,0.20071,0.00016,19.18975]
[1777639295191,24.97,78034.76,28.4,0.20075,0.00016,19.19193]
[1777639295194,24.97,78033.81,28.4,0.2006,0.00016,19.18297]
[1777639295415,24.97,78033.81,28.4,0.2006,0.00016,19.18297]
[1777639296192,24.97,78032.68,28.4,0.20041,0.00016,19.1719]
[1777639296374,24.97,78032.68,28.4,0.20041,0.00016,19.1719]
[1777639296544,24.97,78032.68,28.4,0.20041,0.00016,19.1719]
[1777639296628,24.97,78032.68,28.4,0.20041,0.00016,19.1719]
[1777639296722,24.97,78034.29,28.4,0.20067,0.00016,19.18747]
[1777639298292,24.97,78036.26,28.4,0.201,0.00016,19.20652]
[1777639299459,24.97,78036.26,28.4,0.201,0.00016,19.20649]
[1777639300022,24.97,78036.26,28.4,0.201,0.00016,19.20649]
[1777639300117,24.97,78032.49,28.4,0.20038,0.00016,19.17008]
[1777639300376,24.97,78032.49,28.4,0.20038,0.00016,19.17008]
[1777639300751,24.97,78027.86,28.4,0.19962,0.00016,19.12526]
[1777639301543,24.97,78027.86,28.4,0.19962,0.00016,19.12526]
[1777639301702,24.97,78027.86,28.4,0.19962,0.00016,19.12526]
[1777639302092,24.97,78027.86,28.4,0.19962,0.00016,19.12526]
[1777639302120,24.97,78017.9,28.4,0.19798,0.00016,19.02814]
[1777639306378,24.97,78013.05,28.4,0.19719,0.00016,18.98068]
[1777639307224,24.97,78013.05,28.4,0.19719,0.00016,18.98068]
[1777639307295,24.97,78011.38,28.4,0.19691,0.00016,18.96423]
[1777639307365,24.97,78011.38,28.4,0.19691,0.00016,18.96423]
[1777639307375,24.97,78011.38,28.4,0.19691,0.00016,18.96423]
[1777639308671,24.97,78005.7,28.4,0.19599,0.00016,18.90891]
[1777639309784,24.97,77997.32,28.4,0.19463,0.00016,18.82737]
[1777639309964,24.97,77997.32,28.4,0.19463,0.00016,18.82737]
[1777639310075,24.97,77997.32,28.4,0.19463,0.00016,18.82737]
[1777639310219,24.97,77994.17,28.4,0.19413,0.00016,18.79669]
[1777639310343,24.97,77994.17,28.4,0.19413,0.00016,18.79669]
[1777639310821,24.97,77983.93,28.4,0.19248,0.00016,18.69686]
[1777639312301,24.97,77987.44,28.4,0.19304,0.00016,18.73094]
[1777639312974,24.97,77987.44,28.4,0.19304,0.00016,18.73094]
[1777639313298,24.97,77984.1,28.4,0.1925,0.00016,18.6983]
[1777639313842,24.97,77983.13,28.4,0.19235,0.00016,18.68883]
[1777639316899,24.97,77982.7,28.4,0.19227,0.00016,18.68412]
[1777639316958,24.97,77982.93,28.4,0.1923,0.00016,18.68587]
[1777639318360,24.97,77983.14,28.4,0.19233,0.00016,18.68792]
[1777639320411,24.97,77982.68,28.4,0.19226,0.00016,18.6834]
[1777639320676,24.97,77982.68,28.4,0.19226,0.00016,18.6834]
[1777639320844,24.97,77982.68,28.4,0.19226,0.00016,18.6834]
[1777639320859,24.97,77982.68,28.4,0.19226,0.00016,18.6834]
[1777639320891,24.97,77967.62,28.4,0.18986,0.00016,18.53626]
[1777639322749,24.97,77967.06,28.4,0.18976,0.00016,18.53052]
[1777639322905,24.97,77965.61,28.4,0.18953,0.00016,18.51626]
[1777639328208,24.97,77964.34,28.4,0.18931,0.00016,18.50248]
[1777639330965,24.96,77974.76,28.4,0.19094,0.00016,18.6031]
[1777639332464,24.96,77980.26,28.4,0.19182,0.00016,18.65639]
[1777639332520,24.96,77980.26,28.4,0.19182,0.00016,18.65639]
[1777639333133,24.96,77980.26,28.4,0.19182,0.00016,18.65639]
[1777639333224,24.96,77986.12,28.4,0.19275,0.00016,18.71309]
[1777639333301,24.96,77986.12,28.4,0.19275,0.00016,18.71309]
[1777639335896,24.96,77989.05,28.4,0.1932,0.00016,18.74099]
[1777639336133,24.96,77989.05,28.4,0.1932,0.00016,18.74099]
[1777639336318,24.96,77986.76,28.4,0.19283,0.00016,18.71829]
[1777639336333,24.96,77986.76,28.4,0.19283,0.00016,18.71829]
[1777639338135,24.96,77987.16,28.4,0.19289,0.00016,18.72187]
[1777639338271,24.96,77987.16,28.4,0.19289,0.00016,18.72187]
[1777639338495,24.96,77988.74,28.4,0.19314,0.00016,18.73697]
[1777639343529,24.96,77990.56,28.4,0.1934,0.00016,18.75293]
[1777639343533,24.96,77990.56,28.4,0.1934,0.00016,18.75293]
[1777639348215,24.95,77985.01,28.4,0.19249,0.00016,18.6974]
[1777639348286,24.95,77985.01,28.4,0.19249,0.00016,18.6974]
[1777639348291,24.95,77985.01,28.4,0.19249,0.00016,18.6974]
[1777639348249,24.95,77984.63,28.4,0.19242,0.00016,18.6934]
[1777639348957,24.95,77984.63,28.4,0.19242,0.00016,18.6934]
[1777639354126,24.95,77977.52,28.4,0.19122,0.00016,18.61824]
[1777639356949,24.95,77973.48,28.4,0.19057,0.00016,18.57827]
[1777639357397,24.95,77966.94,28.4,0.18953,0.00016,18.51408]
[1777639363006,24.95,77959.74,28.4,0.18836,0.00016,18.4421]
[1777639365770,24.95,77959.74,28.4,0.18835,0.00016,18.44153]
[1777639369789,24.94,77971.82,28.4,0.19025,0.00016,18.55867]
[1777639370277,24.94,77971.82,28.4,0.19025,0.00016,18.55867]
[1777639370311,24.94,77973.14,28.4,0.19046,0.00016,18.57143]
[1777639370358,24.94,77973.14,28.4,0.19046,0.00016,18.57143]
[1777639371052,24.94,77973.14,28.4,0.19046,0.00016,18.57143]
[1777639371187,24.94,77973.14,28.4,0.19046,0.00016,18.57143]
[1777639371772,24.94,77978.01,28.4,0.19123,0.00016,18.61893]
[1777639375340,24.94,77975.38,28.4,0.1908,0.00016,18.59237]
[1777639380284,24.94,77969.74,28.4,0.18989,0.00016,18.53654]
[1777639380565,24.94,77968.89,28.4,0.18975,0.00016,18.52808]
[1777639380617,24.94,77968.89,28.4,0.18975,0.00016,18.52808]
[1777639381316,24.94,77967.7,28.4,0.18956,0.00016,18.51607]
[1777639387162,24.94,77966.59,28.4,0.18936,0.00016,18.50382]
[1777639387212,24.94,77966.59,28.4,0.18936,0.00016,18.50382]
[1777639388859,24.94,77972.62,28.4,0.19031,0.00016,18.56217]
[1777639388866,24.94,77972.62,28.4,0.19031,0.00016,18.56217]
[1777639389329,24.93,77974.2,28.4,0.19054,0.00016,18.57677]
[1777639390924,24.93,77973.83,28.4,0.19049,0.00016,18.57315]
[1777639392565,24.93,77971.86,28.4,0.19016,0.00016,18.55345]
[1777639399295,24.93,77972.1,28.4,0.19018,0.00016,18.55474]
[1777639406140,24.93,77973.4,28.4,0.19037,0.00016,18.56605]
[1777639406364,24.93,77973.53,28.4,0.19038,0.00016,18.56689]
[1777639408468,24.93,77963.94,28.4,0.18885,0.00016,18.47254]
[1777639408556,24.93,77963.94,28.4,0.18885,0.00016,18.47254]
[1777639410522,24.93,77948.39,28.4,0.18638,0.00016,18.31913]
[1777639415447,24.93,77945.67,28.4,0.18591,0.00016,18.28779]
[1777639415797,24.93,77945.67,28.4,0.18591,0.00016,18.28779]
[1777639415812,24.93,77945.67,28.4,0.18591,0.00016,18.28779]
[1777639415840,24.93,77945.67,28.4,0.18591,0.00016,18.28779]
[1777639415936,24.93,77943.51,28.4,0.18557,0.00016,18.26646]
[1777639417776,24.92,77943.15,28.4,0.18551,0.00016,18.26258]
[1777639421664,24.92,77942.6,28.4,0.1854,0.00016,18.2558]
[1777639424719,24.92,77938.83,28.4,0.18479,0.00016,18.21776]
[1777639430204,24.92,77941.53,28.4,0.18519,0.00016,18.24282]
[1777639430531,24.92,77941.61,28.4,0.18519,0.00016,18.24293]
[1777639431200,24.92,77941.61,28.4,0.18519,0.00016,18.24293]
[1777639431831,24.92,77941.42,28.4,0.18516,0.00016,18.24072]
[1777639432021,24.92,77941.42,28.4,0.18516,0.00016,18.24072]
[1777639432517,24.92,77942.59,28.4,0.18534,0.00016,18.25188]
[1777639433106,24.92,77942.59,28.4,0.18534,0.00016,18.25188]
[1777639438342,24.91,77938.53,28.4,0.18468,0.00016,18.21059]
[1777639440308,24.91,77937.65,28.4,0.18453,0.00016,18.20128]
[1777639441581,24.91,77937.49,28.4,0.18449,0.00016,18.19908]
[1777639446774,24.91,77940.57,28.4,0.18494,0.00016,18.22736]
[1777639451812,24.91,77941.8,28.4,0.18511,0.00016,18.23767]
[1777639452809,24.91,77941.8,28.4,0.18511,0.00016,18.23767]
[1777639453116,24.91,77941.8,28.4,0.18511,0.00016,18.23767]
[1777639457769,24.9,77949.04,28.4,0.18621,0.00016,18.30673]
[1777639458052,24.9,77950.85,28.4,0.18649,0.00016,18.32409]
[1777639458578,24.9,77950.85,28.4,0.18649,0.00016,18.32409]
[1777639464097,24.9,77954.43,28.4,0.18703,0.00016,18.35811]
[1777639464706,24.9,77955.09,28.4,0.18713,0.00016,18.36412]
[1777639464726,24.9,77955.09,28.4,0.18713,0.00016,18.36412]
[1777639464904,24.9,77955.03,28.4,0.18712,0.00016,18.36353]
[1777639467820,24.9,77953.39,28.4,0.18685,0.00016,18.3466]
[1777639470499,24.9,77952.16,28.4,0.18665,0.00016,18.33404]
[1777639471745,24.9,77955.46,28.4,0.18716,0.00016,18.36626]
[1777639476988,24.89,77953.11,28.4,0.18674,0.00016,18.33749]
[1777639477824,24.89,77953.11,28.4,0.18674,0.00016,18.33749]
[1777639479630,24.89,77953.92,28.4,0.18686,0.00016,18.34496]
[1777639481422,24.89,77952.77,28.4,0.18667,0.00016,18.3334]
[1777639481944,24.89,77950.64,28.4,0.18632,0.00016,18.31154]
[1777639483484,24.89,77944.68,28.4,0.18537,0.00016,18.25232]
[1777639483606,24.89,77944.68,28.4,0.18537,0.00016,18.25232]
[1777639484201,24.89,77944.68,28.4,0.18537,0.00016,18.25232]
[1777639484591,24.89,77952.31,28.4,0.18657,0.00016,18.32728]
[1777639484781,24.89,77952.31,28.4,0.18657,0.00016,18.32728]
[1777639487249,24.89,77947.0,28.4,0.18573,0.00016,18.2746]
[1777639492029,24.89,77947.5,28.4,0.18578,0.00016,18.27769]
[1777639494092,24.88,77947.18,28.4,0.18571,0.00016,18.27378]
[1777639496149,24.88,77947.21,28.4,0.18572,0.00016,18.27399]
[1777639502329,24.88,77943.66,28.4,0.18513,0.00016,18.23707]
[1777639502973,24.88,77944.42,28.4,0.18524,0.00016,18.24432]
[1777639505284,24.88,77938.69,28.4,0.18433,0.00016,18.18736]
[1777639507580,24.88,77936.68,28.4,0.18401,0.00016,18.16702]
[1777639507585,24.88,77936.68,28.4,0.18401,0.00016,18.16702]
[1777639510247,24.88,77937.01,28.4,0.18406,0.00016,18.16998]
[1777639512107,24.88,77938.51,28.4,0.18429,0.00016,18.18446]
[1777639514030,24.88,77940.94,28.4,0.18466,0.00016,18.20807]
[1777639514632,24.88,77942.69,28.4,0.18493,0.00016,18.22511]
[1777639514643,24.88,77942.69,28.4,0.18493,0.00016,18.22511]
[1777639515896,24.88,77946.04,28.4,0.18546,0.00016,18.25789]
[1777639515953,24.88,77946.04,28.4,0.18546,0.00016,18.25789]
[1777639516002,24.88,77946.04,28.4,0.18546,0.00016,18.25789]
[1777639516264,24.88,77951.7,28.4,0.18634,0.00016,18.31335]
[1777639521298,24.88,77953.55,28.4,0.18663,0.00016,18.33107]
[1777639526191,24.87,77952.39,28.4,0.18644,0.00016,18.31925]
[1777639526334,24.87,77949.13,28.4,0.18592,0.00016,18.28708]
[1777639527906,24.87,77948.84,28.4,0.18587,0.00016,18.28393]
[1777639528626,24.87,77948.35,28.4,0.18579,0.00016,18.27881]
[1777639529173,24.87,77948.35,28.4,0.18579,0.00016,18.27881]
[1777639531922,24.87,77950.14,28.4,0.18603,0.00016,18.29144]
[1777639532552,24.87,77950.79,28.4,0.18613,0.00016,18.29754]
[1777639532692,24.87,77950.79,28.4,0.18613,0.00016,18.29754]
[1777639533685,24.87,77947.98,28.4,0.18568,0.00016,18.26977]
[1777639533723,24.87,77947.98,28.4,0.18568,0.00016,18.26977]
[1777639535020,24.87,77943.64,28.4,0.18499,0.00016,18.22673]
[1777639535303,24.87,77943.64,28.4,0.18499,0.00016,18.22673]
[1777639537693,24.87,77940.85,28.4,0.18455,0.00016,18.19859]
[1777639539041,24.87,77941.67,28.4,0.18467,0.00016,18.20647]
[1777639539425,24.87,77947.9,28.4,0.18565,0.00016,18.26764]
[1777639539504,24.87,77947.9,28.4,0.18565,0.00016,18.26764]
[1777639539906,24.87,77947.9,28.4,0.18565,0.00016,18.26764]
[1777639545468,24.87,77952.17,28.4,0.18634,0.00016,18.31061]
[1777639551510,24.87,77953.47,28.4,0.18655,0.00016,18.32427]
[1777639556545,24.87,77947.2,28.4,0.18558,0.00016,18.26329]
[1777639561580,24.88,77944.62,28.4,0.18519,0.00016,18.23891]
[1777639563993,24.88,77946.1,28.4,0.18543,0.00016,18.2537]
[1777639564064,24.88,77946.1,28.4,0.18543,0.00016,18.2537]
[1777639564167,24.88,77946.1,28.4,0.18543,0.00016,18.2537]
[1777639564391,24.88,77946.1,28.4,0.18543,0.00016,18.2537]
[1777639564398,24.88,77946.1,28.4,0.18543,0.00016,18.2537]
[1777639564468,24.88,77947.51,28.4,0.18565,0.00016,18.26799]
[1777639564564,24.88,77947.51,28.4,0.18565,0.00016,18.26799]
[1777639564721,24.88,77947.51,28.4,0.18565,0.00016,18.26799]
[1777639565170,24.88,77947.51,28.4,0.18565,0.00016,18.26799]
[1777639565320,24.88,77973.21,28.4,0.18973,0.00016,18.52083]
[1777639566312,24.88,77973.21,28.4,0.18973,0.00016,18.52083]
[1777639566383,24.88,77983.7,28.4,0.19141,0.00016,18.62374]
[1777639566531,24.88,77983.7,28.4,0.19141,0.00016,18.62374]
[1777639567197,24.88,77985.28,28.4,0.19167,0.00016,18.63948]
[1777639572464,24.88,77984.98,28.4,0.19163,0.00016,18.63732]
[1777639577795,24.88,77985.99,28.4,0.19182,0.00016,18.64878]
[1777639582213,24.88,77985.74,28.4,0.1918,0.00016,18.64744]
[1777639582220,24.88,77985.74,28.4,0.1918,0.00016,18.64744]
[1777639582478,24.88,77985.74,28.4,0.1918,0.00016,18.64744]
[1777639582709,24.88,77985.93,28.4,0.19184,0.00016,18.64987]
[1777639582764,24.88,77985.93,28.4,0.19184,0.00016,18.64987]
[1777639582852,24.88,77985.93,28.4,0.19184,0.00016,18.64987]
[1777639583508,24.88,78004.81,28.4,0.19489,0.00016,18.83485]
[1777639584423,24.88,78004.81,28.4,0.19489,0.00016,18.83485]
[1777639584429,24.88,78004.81,28.4,0.19489,0.00016,18.83485]
[1777639584524,24.88,78018.7,28.4,0.19715,0.00016,18.97048]
[1777639587107,24.89,78020.91,28.4,0.19752,0.00016,18.99267]
[1777639590906,24.89,78024.01,28.4,0.19805,0.00016,19.02384]
[1777639590978,24.89,78023.44,28.4,0.19796,0.00016,19.0186]
[1777639594080,24.89,78018.89,28.4,0.19719,0.00016,18.97079]
[1777639595854,24.89,78017.34,28.4,0.19696,0.00016,18.9565]
[1777639601860,24.89,78011.01,28.4,0.19595,0.00016,18.89604]
[1777639606642,24.89,78006.03,28.4,0.19516,0.00016,18.84854]
[1777639606895,24.89,77990.18,28.4,0.1926,0.00016,18.69364]
[1777639607609,24.89,77990.18,28.4,0.1926,0.00016,18.69364]
[1777639607687,24.89,77990.18,28.4,0.1926,0.00016,18.69364]
[1777639608176,24.9,77980.1,28.4,0.19099,0.00016,18.5954]
[1777639609653,24.9,77973.63,28.4,0.18995,0.00016,18.53207]
[1777639610165,24.9,77973.63,28.4,0.18995,0.00016,18.53207]
[1777639615803,24.9,77973.44,28.4,0.18994,0.00016,18.53126]
[1777639618120,24.9,77973.3,28.4,0.18992,0.00016,18.53024]
[1777639618157,24.9,77973.3,28.4,0.18992,0.00016,18.53024]
[1777639618295,24.9,77973.3,28.4,0.18992,0.00016,18.53024]
[1777639618309,24.9,77973.05,28.4,0.18989,0.00016,18.52815]
[1777639619514,24.9,77973.05,28.4,0.18989,0.00016,18.52815]
[1777639619550,24.9,77973.05,28.4,0.18989,0.00016,18.52815]
[1777639619662,24.9,77973.05,28.4,0.18989,0.00016,18.52815]
[1777639619834,24.9,77979.21,28.4,0.19088,0.00016,18.58887]
[1777639619926,24.9,77979.21,28.4,0.19088,0.00016,18.58887]
[1777639620052,24.9,77979.21,28.4,0.19088,0.00016,18.58887]
[1777639620622,24.9,78005.51,28.4,0.19512,0.00016,18.84612]
[1777639620843,24.9,78005.51,28.4,0.19512,0.00016,18.84612]
[1777639620863,24.9,78005.51,28.4,0.19512,0.00016,18.84612]
[1777639621180,24.9,78005.51,28.4,0.19512,0.00016,18.84612]
[1777639621197,24.9,78024.02,28.4,0.19813,0.00016,19.02648]
[1777639621691,24.9,78024.02,28.4,0.19813,0.00016,19.02648]
[1777639622082,24.9,78024.02,28.4,0.19813,0.00016,19.02648]
[1777639622251,24.9,78032.41,28.4,0.1995,0.00016,19.10787]
[1777639624124,24.9,78030.21,28.4,0.19914,0.00016,19.08622]
[1777639624545,24.9,78030.21,28.4,0.19914,0.00016,19.08622]
[1777639624397,24.9,78029.5,28.4,0.19903,0.00016,19.0797]
[1777639624899,24.9,78029.5,28.4,0.19903,0.00016,19.0797]
[1777639625418,24.9,78029.5,28.4,0.19903,0.00016,19.0797]
[1777639627917,24.9,78028.21,28.4,0.19884,0.00016,19.06849]
[1777639628752,24.9,78028.32,28.4,0.19886,0.00016,19.06956]
[1777639632796,24.9,78023.93,28.4,0.19817,0.00016,19.02857]
[1777639634367,24.91,78021.4,28.4,0.19776,0.00016,19.00441]
[1777639634455,24.91,78023.4,28.4,0.19811,0.00016,19.02482]
[1777639636069,24.91,78024.41,28.4,0.19828,0.00016,19.03486]
[1777639636243,24.91,78027.33,28.4,0.19876,0.00016,19.06369]
[1777639642078,24.91,78026.55,28.4,0.19866,0.00016,19.05776]
[1777639642547,24.91,78026.55,28.4,0.19866,0.00016,19.05776]
[1777639651238,24.92,78017.76,28.4,0.19727,0.00016,18.97227]
[1777639656276,24.92,78018.77,28.4,0.19747,0.00016,18.98456]
[1777639657971,24.92,78018.18,28.4,0.19739,0.00016,18.9798]
[1777639663271,24.93,78012.59,28.4,0.19653,0.00016,18.92801]
[1777639664480,24.93,78010.24,28.4,0.19616,0.00016,18.9057]
[1777639664546,24.93,78009.17,28.4,0.19599,0.00016,18.89588]
[1777639665315,24.93,78009.17,28.4,0.19599,0.00016,18.89588]
[1777639665326,24.93,78009.17,28.4,0.19599,0.00016,18.89588]
[1777639665337,24.93,78007.81,28.4,0.19578,0.00016,18.88302]
[1777639669388,24.94,78003.17,28.4,0.19507,0.00016,18.84013]
[1777639670253,24.94,78002.94,28.4,0.19507,0.00016,18.84007]
[1777639670282,24.94,78002.94,28.4,0.19507,0.00016,18.84007]
[1777639670375,24.94,78006.73,28.4,0.19572,0.00016,18.87914]
[1777639675548,24.95,78015.43,28.4,0.19715,0.00016,18.96516]
[1777639680435,24.95,78011.51,28.4,0.19654,0.00016,18.92865]
[1777639680470,24.95,78011.51,28.4,0.19654,0.00016,18.92865]
[1777639680536,24.95,78011.92,28.4,0.19662,0.00016,18.93298]
[1777639686355,24.95,78016.69,28.4,0.19744,0.00016,18.98198]
[1777639691521,24.96,78026.24,28.4,0.19905,0.00016,19.07766]
[1777639696556,24.96,78027.36,28.4,0.19927,0.00016,19.09056]
[1777639701645,24.97,78022.39,28.4,0.19848,0.00016,19.04409]
[1777639709785,24.97,78022.44,28.4,0.19856,0.00016,19.04846]
[1777639716953,24.98,78022.04,28.4,0.19852,0.00016,19.04403]
[1777639723745,24.98,78024.66,28.4,0.19901,0.00016,19.07249]
[1777639728779,24.99,78020.48,28.4,0.19836,0.00016,19.03413]
[1777639733390,24.99,78026.4,28.4,0.19936,0.00016,19.0932]
[1777639733489,24.99,78020.85,28.4,0.19846,0.00016,19.03991]
[1777639738169,24.99,78012.21,28.4,0.19707,0.00016,18.95714]
[1777639743466,25.0,78011.42,28.4,0.19698,0.00016,18.95154]
[1777639743887,25.0,78000.61,28.4,0.19523,0.00016,18.84693]
[1777639745098,25.0,78000.61,28.4,0.19523,0.00016,18.84693]
[1777639746959,25.0,78000.56,28.4,0.19524,0.00016,18.8474]
[1777639748168,25.0,78000.55,28.4,0.19525,0.00016,18.84778]
[1777639750221,25.0,78000.62,28.4,0.19527,0.00016,18.8494]
[1777639750438,25.0,78000.62,28.4,0.19527,0.00016,18.8494]
[1777639756499,25.01,78000.02,28.4,0.19523,0.00016,18.84652]
[1777639756647,25.01,77999.78,28.4,0.1952,0.00016,18.84511]
[1777639757835,25.01,77996.95,28.4,0.19475,0.00016,18.81787]
[1777639758143,25.01,77996.95,28.4,0.19475,0.00016,18.81787]
[1777639758176,25.01,77995.83,28.4,0.19457,0.00016,18.80698]
[1777639759352,25.01,77995.83,28.4,0.19457,0.00016,18.80698]
[1777639759427,25.01,77996.14,28.4,0.19464,0.00016,18.81101]
[1777639760106,25.01,77996.14,28.4,0.19464,0.00016,18.81101]
[1777639760204,25.01,77995.91,28.4,0.1946,0.00016,18.80877]
[1777639760845,25.01,77995.91,28.4,0.1946,0.00016,18.80877]
[1777639761207,25.01,77995.91,28.4,0.1946,0.00016,18.80877]
[1777639761638,25.01,77996.27,28.4,0.19468,0.00016,18.81327]
[1777639767052,25.02,77988.03,28.4,0.19338,0.00016,18.73489]
[1777639772401,25.02,77980.82,28.4,0.19223,0.00016,18.66252]
[1777639776497,25.02,77985.43,28.4,0.19299,0.00016,18.709]
[1777639782000,25.03,77984.68,28.4,0.1929,0.00016,18.70347]
[1777639787192,25.03,77986.25,28.4,0.19319,0.00016,18.72079]
[1777639791316,25.03,77985.27,28.4,0.19305,0.00016,18.71246]
[1777639791337,25.03,77985.27,28.4,0.19305,0.00016,18.71246]
[1777639791347,25.03,77985.27,28.4,0.19305,0.00016,18.71246]
[1777639791350,25.03,77983.93,28.4,0.19284,0.00016,18.69943]
[1777639795237,25.03,77982.71,28.4,0.19265,0.00016,18.68812]
[1777639795248,25.03,77983.12,28.4,0.19272,0.00016,18.69211]
[1777639797159,25.03,77982.97,28.4,0.1927,0.00016,18.69121]
[1777639797262,25.03,77980.52,28.4,0.19231,0.00016,18.66737]
[1777639802296,25.03,77981.04,28.4,0.1924,0.00016,18.67291]
[1777639805545,25.03,77982.74,28.4,0.19268,0.00016,18.6897]
[1777639805642,25.03,77985.32,28.4,0.19309,0.00016,18.71486]
[1777639811360,25.04,77985.44,28.4,0.19313,0.00016,18.71717]
[1777639813314,25.04,77985.63,28.4,0.19316,0.00016,18.71924]
[1777639814729,25.04,77987.52,28.4,0.19347,0.00016,18.73785]
[1777639816866,25.04,77998.75,28.4,0.19529,0.00016,18.84754]
[1777639817107,25.04,77998.75,28.4,0.19529,0.00016,18.84754]
[1777639817402,25.04,78002.16,28.4,0.19584,0.00016,18.88074]
[1777639819168,25.04,78004.01,28.4,0.19615,0.00016,18.89899]
[1777639819249,25.04,78004.01,28.4,0.19615,0.00016,18.89899]
[1777639821452,25.04,78003.56,28.4,0.19609,0.00016,18.89542]
[1777639821458,25.04,78003.59,28.4,0.1961,0.00016,18.89599]
[1777639821899,25.04,78003.59,28.4,0.1961,0.00016,18.89599]
[1777639822028,25.04,78003.59,28.4,0.1961,0.00016,18.89599]
[1777639822229,25.04,78003.59,28.4,0.1961,0.00016,18.89599]
[1777639822439,25.04,78000.05,28.4,0.19552,0.00016,18.86166]
[1777639823971,25.04,77995.68,28.4,0.19482,0.00016,18.81931]
[1777639824157,25.04,77995.68,28.4,0.19482,0.00016,18.81931]
[1777639824412,25.04,77995.68,28.4,0.19482,0.00016,18.81931]
[1777639824445,25.04,77995.68,28.4,0.19482,0.00016,18.81931]
[1777639824507,25.04,77995.68,28.4,0.19482,0.00016,18.81931]
[1777639824568,25.04,77995.63,28.4,0.19482,0.00016,18.81909]
[1777639826003,25.04,77992.45,28.4,0.1943,0.00016,18.78815]
[1777639831502,25.04,77994.35,28.4,0.19458,0.00016,18.80233]
[1777639836537,25.04,77993.72,28.4,0.19447,0.00016,18.79608]
[1777639841572,25.04,77996.33,28.4,0.19489,0.00016,18.8213]
[1777639842711,25.04,77996.33,28.4,0.19489,0.00016,18.8213]
[1777639842812,25.04,77996.26,28.4,0.19488,0.00016,18.82059]
[1777639845843,25.04,77995.97,28.4,0.19483,0.00016,18.81778]
[1777639846521,25.04,77995.97,28.4,0.19483,0.00016,18.81778]
[1777639850757,25.04,77994.48,28.4,0.1946,0.00016,18.80341]
[1777639850792,25.04,77994.48,28.4,0.1946,0.00016,18.80341]
[1777639853510,25.04,77993.77,28.4,0.19449,0.00016,18.79699]
[1777639853656,25.04,77993.05,28.4,0.19438,0.00016,18.79022]
[1777639854079,25.04,77993.05,28.4,0.19438,0.00016,18.79022]
[1777639856219,25.04,77993.17,28.4,0.1944,0.00016,18.79179]
[1777639856861,25.04,77993.33,28.4,0.19443,0.00016,18.79336]
[1777639857281,25.04,77993.33,28.4,0.19443,0.00016,18.79336]
[1777639859057,25.04,77986.53,28.4,0.19334,0.00016,18.72738]
[1777639864733,25.04,77984.04,28.4,0.19295,0.00016,18.7039]
[1777639866267,25.04,77983.97,28.4,0.19294,0.00016,18.70334]
[1777639872378,25.05,77983.85,28.4,0.19293,0.00016,18.70285]
[1777639874486,25.05,77988.02,28.4,0.19361,0.00016,18.74384]
[1777639875684,25.05,77988.78,28.4,0.19373,0.00016,18.75134]
[1777639880852,25.05,77982.62,28.4,0.19276,0.00016,18.69247]
[1777639884117,25.05,77986.41,28.4,0.19338,0.00016,18.7299]
[1777639888601,25.05,77987.38,28.4,0.19354,0.00016,18.7398]
[1777639895959,25.05,77987.6,28.4,0.19358,0.00016,18.73948]
[1777639897384,25.05,77987.6,28.4,0.19358,0.00016,18.73948]
[1777639902719,25.06,77995.99,28.4,0.19495,0.00016,18.82229]
[1777639908044,25.06,77996.18,28.4,0.19502,0.00016,18.82616]
[1777639908914,25.06,77996.18,28.4,0.19502,0.00016,18.82616]
[1777639909085,25.06,77996.18,28.4,0.19502,0.00016,18.82616]
[1777639909094,25.06,77996.18,28.4,0.19502,0.00016,18.82616]
[1777639909430,25.06,77996.33,28.4,0.19504,0.00016,18.8279]
[1777639914816,25.06,77994.94,28.4,0.19483,0.00016,18.81517]
[1777639920234,25.06,77994.21,28.4,0.19473,0.00016,18.80874]
[1777639926169,25.06,77988.21,28.4,0.19378,0.00016,18.75141]
[1777639931436,25.06,77988.03,28.4,0.19376,0.00016,18.75028]
[1777639935205,25.07,77989.91,28.4,0.19407,0.00016,18.76898]
[1777639935306,25.07,77989.95,28.4,0.19408,0.00016,18.76962]
[1777639936985,25.07,77991.81,28.4,0.19438,0.00016,18.78775]
[1777639938953,25.07,77989.65,28.4,0.19403,0.00016,18.7669]
[1777639944295,25.07,77990.0,28.4,0.1941,0.00016,18.77076]
[1777639949916,25.07,77993.33,28.4,0.19464,0.00016,18.80328]
[1777639950336,25.07,77993.23,28.4,0.19462,0.00016,18.80239]
[1777639955524,25.07,77993.47,28.4,0.19465,0.00016,18.80163]
[1777639960527,25.07,77990.04,28.4,0.19412,0.00016,18.76964]
[1777639964608,25.07,77991.03,28.4,0.1943,0.00016,18.7803]
[1777639965316,25.07,77990.63,28.4,0.19424,0.00016,18.77691]
[1777639971484,25.08,77990.83,28.4,0.1943,0.00016,18.78028]
[1777639976519,25.08,77990.84,28.4,0.19432,0.00016,18.78148]
[1777639981554,25.08,77990.58,28.4,0.19429,0.00016,18.78009]
[1777639986590,25.08,77989.52,28.4,0.19415,0.00016,18.77124]
[1777639987549,25.08,77989.52,28.4,0.19415,0.00016,18.77124]
[1777639992865,25.09,77987.69,28.4,0.19389,0.00016,18.75548]
[1777639998265,25.09,77988.0,28.4,0.19397,0.00016,18.76023]
[1777639999595,25.09,77988.51,28.4,0.19406,0.00016,18.76561]
[1777640000422,25.09,77988.43,28.4,0.19405,0.00016,18.76527]
[1777640000875,25.09,77988.43,28.4,0.19405,0.00016,18.76527]
[1777640004740,25.09,77985.74,28.4,0.19364,0.00016,18.74039]
[1777640004745,25.09,77985.74,28.4,0.19364,0.00016,18.74039]
[1777640004781,25.09,77982.12,28.4,0.19307,0.00016,18.70554]
[1777640005849,25.09,77982.12,28.4,0.19307,0.00016,18.70554]
[1777640007615,25.09,77974.15,28.4,0.1918,0.00016,18.6284]
[1777640007649,25.09,77974.15,28.4,0.1918,0.00016,18.6284]
[1777640008080,25.09,77966.67,28.4,0.19061,0.00016,18.55588]
[1777640013786,25.1,77971.39,28.4,0.19136,0.00016,18.59932]
[1777640014268,25.1,77971.39,28.4,0.19136,0.00016,18.59932]
[1777640014657,25.1,77971.39,28.4,0.19136,0.00016,18.59932]
[1777640014793,25.1,77973.0,28.4,0.19162,0.00016,18.61521]
[1777640019827,25.1,77971.24,28.4,0.19138,0.00016,18.6003]
[1777640022567,25.1,77970.85,28.4,0.19133,0.00016,18.59741]
[1777640022574,25.1,77970.85,28.4,0.19133,0.00016,18.59741]
[1777640022610,25.1,77970.85,28.4,0.19133,0.00016,18.59741]
[1777640022849,25.1,77970.54,28.4,0.19129,0.00016,18.59486]
[1777640027653,25.11,77965.67,28.4,0.19053,0.00016,18.54861]
[1777640030202,25.11,77966.37,28.4,0.19065,0.00016,18.55607]
[1777640031247,25.11,77966.37,28.4,0.19066,0.00016,18.5564]
[1777640036947,25.11,77966.39,28.4,0.1907,0.00016,18.55901]
[1777640037397,25.11,77966.39,28.4,0.1907,0.00016,18.55901]
[1777640037742,25.11,77966.39,28.4,0.1907,0.00016,18.55901]
[1777640040676,25.11,77967.57,28.4,0.19091,0.00016,18.57154]
[1777640041435,25.11,77967.43,28.4,0.19089,0.00016,18.57053]
[1777640042683,25.11,77967.43,28.4,0.19089,0.00016,18.57053]
[1777640048024,25.12,77967.79,28.4,0.19099,0.00016,18.57635]
[1777640049922,25.12,77967.08,28.4,0.19088,0.00016,18.56979]
[1777640052769,25.12,77957.37,28.4,0.18936,0.00016,18.47658]
[1777640052966,25.12,77957.37,28.4,0.18936,0.00016,18.47658]
[1777640054048,25.12,77957.37,28.4,0.18937,0.00016,18.47704]
[1777640054315,25.12,77953.87,28.4,0.18882,0.00016,18.44346]
[1777640055936,25.12,77953.87,28.4,0.18882,0.00016,18.44346]
[1777640055983,25.12,77950.84,28.4,0.18836,0.00016,18.41456]
[1777640057924,25.12,77940.56,28.4,0.18675,0.00016,18.31476]
[1777640061907,25.12,77940.37,28.4,0.18672,0.00016,18.31329]
[1777640062008,25.13,77941.69,28.4,0.18694,0.00016,18.32653]
[1777640067158,25.13,77942.37,28.4,0.18708,0.00016,18.33526]
[1777640070461,25.13,77942.67,28.4,0.18714,0.00016,18.33906]
[1777640070493,25.13,77942.38,28.4,0.1871,0.00016,18.33667]
[1777640072142,25.13,77940.24,28.4,0.18674,0.00016,18.31187]
[1777640072193,25.13,77940.59,28.4,0.1868,0.00016,18.31548]
[1777640077433,25.13,77939.03,28.4,0.18658,0.00016,18.30202]
[1777640083271,25.14,77938.0,28.4,0.18647,0.00016,18.29488]
[1777640088306,25.14,77937.74,28.4,0.18646,0.00016,18.29448]
[1777640092424,25.15,77937.66,28.4,0.18647,0.00016,18.29497]
[1777640098378,25.15,77936.4,28.4,0.18632,0.00016,18.28563]
[1777640101563,25.15,77934.68,28.4,0.18607,0.00016,18.26974]
[1777640101675,25.15,77934.68,28.4,0.18607,0.00016,18.26974]
[1777640101757,25.15,77938.56,28.4,0.18669,0.00016,18.30834]
[1777640102869,25.15,77938.56,28.4,0.18669,0.00016,18.30834]
[1777640102970,25.15,77946.68,28.4,0.18797,0.00016,18.38788]
[1777640103710,25.15,77946.68,28.4,0.18797,0.00016,18.38788]
[1777640103732,25.15,77949.12,28.4,0.18836,0.00016,18.41187]
[1777640104391,25.15,77949.12,28.4,0.18836,0.00016,18.41187]
[1777640104957,25.15,77949.14,28.4,0.18836,0.00016,18.41233]
[1777640108858,25.16,77948.96,28.4,0.18834,0.00016,18.41111]
[1777640109049,25.16,77948.96,28.4,0.18834,0.00016,18.41111]
[1777640109307,25.16,77948.89,28.4,0.18834,0.00016,18.41098]
[1777640109455,25.16,77958.38,28.4,0.18984,0.00016,18.50317]
[1777640111350,25.16,77966.36,28.4,0.19111,0.00016,18.58103]
[1777640111366,25.16,77966.36,28.4,0.19111,0.00016,18.58103]
[1777640111856,25.16,77967.45,28.4,0.1913,0.00016,18.59248]
[1777640113118,25.16,77967.41,28.4,0.19129,0.00016,18.59209]
[1777640113650,25.16,77967.41,28.4,0.19129,0.00016,18.59209]
[1777640119525,25.17,77968.62,28.4,0.19154,0.00016,18.60736]
[1777640120187,25.17,77968.62,28.4,0.19154,0.00016,18.60736]
[1777640125567,25.17,77971.07,28.4,0.19198,0.00016,18.63383]
[1777640130602,25.17,77970.36,28.4,0.1919,0.00016,18.6291]
[1777640135636,25.18,77969.16,28.4,0.19172,0.00016,18.61556]
[1777640140672,25.18,77964.87,28.4,0.19108,0.00016,18.5764]
[1777640142515,25.18,77962.41,28.4,0.1907,0.00016,18.55306]
[1777640142686,25.18,77961.07,28.4,0.19049,0.00016,18.54057]
[1777640147721,25.19,77960.16,28.4,0.19037,0.00016,18.53327]
[1777640152756,25.19,77952.96,28.4,0.18927,0.00016,18.46527]
[1777640154325,25.19,77952.4,28.4,0.18919,0.00016,18.46075]
[1777640154770,25.19,77953.49,28.4,0.18937,0.00016,18.47156]
[1777640159804,25.19,77951.52,28.4,0.18908,0.00016,18.45366]
[1777640164840,25.2,77951.34,28.4,0.18907,0.00016,18.45332]
[1777640168088,25.2,77951.71,28.4,0.18914,0.00016,18.45748]
[1777640168190,25.2,77951.4,28.4,0.1891,0.00016,18.45475]
[1777640173576,25.2,77951.29,28.4,0.18913,0.00016,18.45634]
[1777640176049,25.2,77950.98,28.4,0.18909,0.00016,18.45441]
[1777640176279,25.2,77951.42,28.4,0.18917,0.00016,18.45922]
[1777640179244,25.21,77955.16,28.4,0.18979,0.00016,18.49703]
[1777640179283,25.21,77955.16,28.4,0.18979,0.00016,18.49703]
[1777640179315,25.21,77955.16,28.4,0.18979,0.00016,18.49703]
[1777640185987,25.21,77957.4,28.4,0.19019,0.00016,18.52195]
[1777640190164,25.22,77957.58,28.4,0.19025,0.00016,18.52507]
[1777640196013,25.22,77958.34,28.4,0.19038,0.00016,18.53116]
[1777640199512,25.22,77959.75,28.4,0.19064,0.00016,18.54672]
[1777640199532,25.22,77959.75,28.4,0.19064,0.00016,18.54672]
[1777640200085,25.22,77962.85,28.4,0.19114,0.00016,18.57743]
[1777640205120,25.23,77965.45,28.4,0.19161,0.00016,18.60571]
[1777640210155,25.24,77966.79,28.4,0.19187,0.00016,18.62161]
[1777640215190,25.24,77966.45,28.4,0.19186,0.00016,18.62108]
[1777640215994,25.24,77966.45,28.4,0.19186,0.00016,18.62108]
[1777640221232,25.25,77966.68,28.4,0.19195,0.00016,18.62642]
[1777640226267,25.25,77966.17,28.4,0.19191,0.00016,18.62395]
[1777640231385,25.25,77966.18,28.4,0.19194,0.00016,18.62596]
[1777640235991,25.26,77967.2,28.4,0.19214,0.00016,18.63766]
[1777640240863,25.26,77967.19,28.4,0.19217,0.00016,18.63973]
[1777640246408,25.26,77977.24,28.4,0.19381,0.00016,18.73894]
[1777640249576,25.26,77980.57,28.4,0.19435,0.00016,18.77151]
[1777640255593,25.27,77981.66,28.4,0.19451,0.00016,18.77915]
[1777640259128,25.27,77981.63,28.4,0.19452,0.00016,18.77945]
[1777640260158,25.27,77981.61,28.4,0.19452,0.00016,18.77963]
[1777640260259,25.27,77983.6,28.4,0.19484,0.00016,18.79895]
[1777640264065,25.27,77985.76,28.4,0.1952,0.00016,18.82048]
[1777640264166,25.27,77985.27,28.4,0.19513,0.00016,18.81651]
[1777640265416,25.27,77985.97,28.4,0.19525,0.00016,18.82324]
[1777640266258,25.27,77985.78,28.4,0.19522,0.00016,18.82191]
[1777640267823,25.27,77985.92,28.4,0.19525,0.00016,18.82326]
[1777640267861,25.27,77985.86,28.4,0.19524,0.00016,18.82304]
[1777640273594,25.27,77985.32,28.4,0.19517,0.00016,18.81875]
[1777640278637,25.28,77985.58,28.4,0.19523,0.00016,18.82213]
[1777640283672,25.28,77987.12,28.4,0.19549,0.00016,18.83758]
[1777640287700,25.28,77977.25,28.4,0.19392,0.00016,18.74332]
[1777640290521,25.28,77977.21,28.4,0.19392,0.00016,18.74338]
[1777640291198,25.28,77977.25,28.4,0.19394,0.00016,18.74444]
[1777640292384,25.28,77977.32,28.4,0.19395,0.00016,18.74511]
[1777640293253,25.28,77977.32,28.4,0.19396,0.00016,18.74577]
[1777640294665,25.28,77977.32,28.4,0.19396,0.00016,18.74577]
[1777640294748,25.28,77977.39,28.4,0.19398,0.00016,18.74666]
[1777640299784,25.29,77975.97,28.4,0.19379,0.00016,18.73516]
[1777640302501,25.29,77976.32,28.4,0.19386,0.00016,18.7394]
[1777640303060,25.29,77973.61,28.4,0.19344,0.00016,18.71393]
[1777640308532,25.29,77969.2,28.4,0.19275,0.00016,18.67247]
[1777640313882,25.29,77968.28,28.4,0.19261,0.00016,18.66127]
[1777640318961,25.3,77968.07,28.4,0.1926,0.00016,18.66054]
[1777640318989,25.3,77968.07,28.4,0.1926,0.00016,18.66054]
[1777640319106,25.3,77968.07,28.4,0.1926,0.00016,18.66054]
[1777640319146,25.3,77968.07,28.4,0.1926,0.00016,18.66054]
[1777640319163,25.3,77968.07,28.4,0.1926,0.00016,18.66054]
[1777640319442,25.3,77968.0,28.4,0.1926,0.00016,18.66052]
[1777640320025,25.3,77968.0,28.4,0.1926,0.00016,18.66052]
[1777640320239,25.3,77968.0,28.4,0.1926,0.00016,18.66052]
[1777640320250,25.3,77984.81,28.4,0.19528,0.00016,18.82279]
[1777640325966,25.3,77982.08,28.4,0.19489,0.00016,18.79883]
[1777640328020,25.3,77981.89,28.4,0.19486,0.00016,18.79738]
[1777640328122,25.3,77981.96,28.4,0.19488,0.00016,18.79843]
[1777640329541,25.3,77982.06,28.4,0.1949,0.00016,18.79954]
[1777640329993,25.3,77982.05,28.4,0.1949,0.00016,18.79981]
[1777640335036,25.31,77983.17,28.4,0.19511,0.00016,18.81233]
[1777640340071,25.31,77983.46,28.4,0.19519,0.00016,18.81673]
[1777640345038,25.31,77983.57,28.4,0.19522,0.00016,18.819]
[1777640345327,25.31,77981.19,28.4,0.19485,0.00016,18.79644]
[1777640345906,25.31,77981.19,28.4,0.19485,0.00016,18.79644]
[1777640346309,25.31,77973.84,28.4,0.19368,0.00016,18.72588]
[1777640346896,25.31,77973.84,28.4,0.19368,0.00016,18.72588]
[1777640349218,25.31,77980.62,28.4,0.19477,0.00016,18.79178]
[1777640351012,25.32,77981.97,28.4,0.195,0.00016,18.80538]
[1777640355889,25.32,77982.46,28.4,0.1951,0.00016,18.81128]
[1777640356322,25.32,77978.81,28.4,0.19452,0.00016,18.77681]
[1777640357598,25.32,77972.73,28.4,0.19357,0.00016,18.71938]
[1777640359678,25.32,77974.37,28.4,0.19385,0.00016,18.73588]
[1777640360587,25.32,77975.93,28.4,0.1941,0.00016,18.75103]
[1777640363433,25.33,77963.3,28.4,0.19213,0.00016,18.63159]
[1777640370248,25.33,77959.86,28.4,0.19162,0.00016,18.60062]
[1777640370333,25.33,77952.96,28.4,0.19054,0.00016,18.53455]
[1777640370913,25.33,77952.96,28.4,0.19054,0.00016,18.53455]
[1777640374646,25.33,77947.48,28.4,0.18967,0.00016,18.47884]
[1777640375893,25.33,77946.59,28.4,0.18953,0.00016,18.47061]
[1777640376352,25.33,77946.59,28.4,0.18953,0.00016,18.47061]
[1777640377345,25.33,77944.52,28.4,0.18922,0.00016,18.45114]
[1777640381287,25.33,77940.75,28.4,0.18864,0.00016,18.41531]
[1777640381295,25.33,77940.75,28.4,0.18864,0.00016,18.41531]
[1777640381865,25.34,77937.61,28.4,0.18815,0.00016,18.3852]
[1777640386231,25.34,77934.58,28.4,0.18769,0.00016,18.35672]
[1777640387985,25.34,77934.81,28.4,0.18773,0.00016,18.35951]
[1777640388104,25.34,77929.77,28.4,0.18696,0.00016,18.31145]
[1777640390166,25.34,77924.21,28.4,0.1861,0.00016,18.25786]
[1777640390879,25.34,77918.29,28.4,0.18519,0.00015,18.20084]
[1777640391170,25.34,77918.29,28.4,0.18519,0.00015,18.20084]
[1777640391287,25.34,77918.29,28.4,0.18519,0.00015,18.20084]
[1777640391297,25.34,77915.28,28.4,0.18472,0.00015,18.17198]
[1777640391840,25.34,77915.28,28.4,0.18472,0.00015,18.17198]
[1777640391954,25.34,77915.28,28.4,0.18472,0.00015,18.17198]
[1777640391986,25.34,77915.28,28.4,0.18472,0.00015,18.17198]
[1777640392255,25.34,77903.86,28.4,0.18297,0.00015,18.06154]
[1777640392486,25.34,77903.86,28.4,0.18297,0.00015,18.06154]
[1777640392632,25.34,77903.86,28.4,0.18297,0.00015,18.06154]
[1777640393379,25.34,77894.31,28.4,0.18151,0.00015,17.96895]
[1777640393958,25.34,77894.31,28.4,0.18151,0.00015,17.96895]
[1777640393960,25.34,77894.31,28.4,0.18151,0.00015,17.96895]
[1777640394117,25.34,77894.31,28.4,0.18151,0.00015,17.96895]
[1777640394130,25.34,77887.01,28.4,0.18039,0.00015,17.89822]
[1777640396532,25.34,77886.85,28.4,0.18038,0.00015,17.89742]
[1777640397028,25.34,77886.68,28.4,0.18036,0.00015,17.89587]
[1777640400615,25.34,77885.55,28.4,0.18019,0.00015,17.88513]
[1777640400879,25.34,77885.44,28.4,0.18017,0.00015,17.88419]
[1777640401929,25.34,77885.44,28.4,0.18017,0.00015,17.88419]
[1777640402031,25.34,77885.44,28.4,0.18017,0.00015,17.88419]
[1777640402295,25.34,77885.44,28.4,0.18017,0.00015,17.88419]
[1777640402380,25.34,77885.44,28.4,0.18017,0.00015,17.88419]
[1777640402355,25.34,77889.54,28.4,0.18081,0.00015,17.92473]
[1777640402725,25.34,77889.54,28.4,0.18081,0.00015,17.92473]
[1777640402744,25.34,77889.54,28.4,0.18081,0.00015,17.92473]
[1777640402847,25.34,77889.54,28.4,0.18081,0.00015,17.92473]
[1777640402924,25.34,77889.54,28.4,0.18081,0.00015,17.92473]
[1777640404303,25.34,77898.77,28.4,0.18223,0.00015,18.01474]
[1777640404319,25.34,77919.4,28.4,0.18541,0.00015,18.21473]
[1777640404743,25.34,77919.4,28.4,0.18541,0.00015,18.21473]
[1777640404862,25.34,77933.05,28.4,0.18753,0.00016,18.34665]
[1777640405652,25.34,77933.05,28.4,0.18753,0.00016,18.34665]
[1777640406307,25.34,77933.05,28.4,0.18753,0.00016,18.34665]
[1777640406375,25.34,77933.05,28.4,0.18753,0.00016,18.34665]
[1777640406368,25.34,77941.41,28.4,0.18883,0.00016,18.42736]
[1777640406479,25.34,77941.41,28.4,0.18883,0.00016,18.42736]
[1777640406892,25.34,77941.41,28.4,0.18883,0.00016,18.42736]
[1777640407194,25.34,77941.41,28.4,0.18883,0.00016,18.42736]
[1777640407312,25.35,77946.29,28.4,0.18961,0.00016,18.47482]
[1777640408257,25.35,77946.29,28.4,0.18961,0.00016,18.47482]
[1777640409420,25.35,77957.14,28.4,0.19132,0.00016,18.57968]
[1777640412757,25.35,77961.81,28.4,0.19207,0.00016,18.6254]
[1777640418373,25.35,77963.12,28.4,0.1923,0.00016,18.63928]
[1777640418394,25.35,77963.12,28.4,0.1923,0.00016,18.63928]
[1777640418449,25.35,77960.78,28.4,0.19193,0.00016,18.61677]
[1777640418599,25.35,77960.78,28.4,0.19193,0.00016,18.61677]
[1777640418716,25.35,77960.78,28.4,0.19193,0.00016,18.61677]
[1777640418785,25.35,77960.78,28.4,0.19193,0.00016,18.61677]
[1777640419209,25.35,77960.78,28.4,0.19193,0.00016,18.61677]
[1777640419352,25.35,77967.51,28.4,0.193,0.00016,18.68178]
[1777640424944,25.35,77966.61,28.4,0.19288,0.00016,18.67445]
[1777640425474,25.35,77973.61,28.4,0.194,0.00016,18.74225]
[1777640426346,25.35,77982.9,28.4,0.19548,0.00016,18.83171]
[1777640426962,25.35,77982.9,28.4,0.19548,0.00016,18.83171]
[1777640426978,25.35,77980.4,28.4,0.19509,0.00016,18.80775]
[1777640427755,25.35,77980.4,28.4,0.19509,0.00016,18.80775]
[1777640428408,25.36,77977.0,28.4,0.19456,0.00016,18.77593]
[1777640430846,25.36,77980.84,28.4,0.19518,0.00016,18.81353]
[1777640431178,25.36,77984.24,28.4,0.1957,0.00016,18.84254]
[1777640432303,25.36,77984.24,28.4,0.1957,0.00016,18.84254]
[1777640432393,25.36,77984.24,28.4,0.1957,0.00016,18.84254]
[1777640432510,25.36,77984.24,28.4,0.1957,0.00016,18.84254]
[1777640432707,25.36,77983.91,28.4,0.19566,0.00016,18.83992]
[1777640432715,25.36,77983.91,28.4,0.19566,0.00016,18.83992]
[1777640432730,25.36,77983.91,28.4,0.19566,0.00016,18.83992]
[1777640432753,25.36,77983.91,28.4,0.19566,0.00016,18.83992]
[1777640433032,25.36,77983.91,28.4,0.19566,0.00016,18.83992]
[1777640433399,25.36,77999.98,28.4,0.19824,0.00016,18.99403]
[1777640433510,25.36,77999.98,28.4,0.19824,0.00016,18.99403]
[1777640433931,25.36,77999.98,28.4,0.19824,0.00016,18.99403]
[1777640437985,25.36,78012.11,28.4,0.20021,0.00016,19.1105]
[1777640438251,25.36,78012.11,28.4,0.20021,0.00016,19.1105]
[1777640438404,25.36,78013.3,28.4,0.20041,0.00016,19.12206]
[1777640438594,25.36,78013.3,28.4,0.20041,0.00016,19.12206]
[1777640439039,25.36,78013.3,28.4,0.20041,0.00016,19.12206]
[1777640439223,25.36,78013.3,28.4,0.20041,0.00016,19.12206]
[1777640439781,25.36,78022.57,28.4,0.20192,0.00016,19.21066]
[1777640440011,25.36,78022.57,28.4,0.20192,0.00016,19.21066]
[1777640440098,25.36,78033.86,28.4,0.20377,0.00016,19.31816]
[1777640441713,25.36,78034.84,28.4,0.20393,0.00016,19.32786]
[1777640441769,25.36,78034.84,28.4,0.20393,0.00016,19.32786]
[1777640443094,25.36,78032.43,28.4,0.20355,0.00016,19.3054]
[1777640443147,25.36,78032.43,28.4,0.20355,0.00016,19.3054]
[1777640448863,25.37,78032.29,28.4,0.20356,0.00016,19.30626]
[1777640449636,25.37,78032.38,28.4,0.20359,0.00016,19.30752]
[1777640450503,25.37,78032.24,28.4,0.20358,0.00016,19.30702]
[1777640452694,25.37,78027.65,28.4,0.20284,0.00016,19.26387]
[1777640458943,25.38,78026.71,28.4,0.20274,0.00016,19.25806]
[1777640464339,25.38,78034.03,28.4,0.20396,0.00016,19.32925]
[1777640470018,25.41,78034.69,28.4,0.20434,0.00016,19.35088]
[1777640471104,25.41,78036.31,28.4,0.20466,0.00016,19.36893]
[1777640471786,25.42,78038.96,28.4,0.20514,0.00016,19.39665]
[1777640472075,25.42,78038.96,28.4,0.20514,0.00016,19.39665]
[1777640472076,25.42,78041.26,28.4,0.20556,0.00016,19.42075]
[1777640472595,25.42,78041.26,28.4,0.20556,0.00016,19.42075]
[1777640473331,25.42,78041.26,28.4,0.20556,0.00016,19.42075]
[1777640474028,25.42,78042.73,28.4,0.2058,0.00016,19.43501]
[1777640474369,25.42,78042.76,28.4,0.20582,0.00016,19.43566]
[1777640480099,25.43,78042.25,28.4,0.20575,0.00016,19.43164]
[1777640480679,25.43,78042.25,28.4,0.20575,0.00016,19.43164]
[1777640481897,25.43,78037.89,28.4,0.20506,0.00016,19.39214]
[1777640481911,25.43,78037.89,28.4,0.20506,0.00016,19.39214]
[1777640482025,25.43,78037.89,28.4,0.20506,0.00016,19.39214]
[1777640487147,25.44,78029.19,28.4,0.20377,0.00016,19.31699]
[1777640492182,25.44,78030.64,28.4,0.204,0.00016,19.32782]
[1777640497219,25.45,78030.72,28.4,0.20403,0.00016,19.32967]
[1777640502032,25.45,78030.94,28.4,0.20414,0.00016,19.336]
[1777640502196,25.45,78030.94,28.4,0.20414,0.00016,19.336]
[1777640503427,25.45,78033.61,28.4,0.20458,0.00016,19.36141]
[1777640503481,25.46,78043.63,28.4,0.20625,0.00016,19.45746]
[1777640503573,25.46,78043.63,28.4,0.20625,0.00016,19.45746]
[1777640503724,25.46,78043.63,28.4,0.20625,0.00016,19.45746]
[1777640503850,25.46,78043.63,28.4,0.20625,0.00016,19.45746]
[1777640504199,25.46,78043.63,28.4,0.20625,0.00016,19.45746]
[1777640504211,25.46,78043.63,28.4,0.20625,0.00016,19.45746]
[1777640504244,25.46,78043.63,28.4,0.20625,0.00016,19.45746]
[1777640504479,25.46,78054.55,28.4,0.20805,0.00016,19.56054]
[1777640506063,25.46,78062.22,28.4,0.20932,0.00017,19.63273]
[1777640506086,25.46,78062.22,28.4,0.20932,0.00017,19.63273]
[1777640506291,25.46,78060.31,28.4,0.209,0.00017,19.61483]
[1777640511326,25.46,78061.67,28.4,0.20925,0.00017,19.62904]
[1777640512096,25.46,78061.67,28.4,0.20925,0.00017,19.62904]
[1777640512960,25.46,78064.75,28.4,0.20977,0.00017,19.65824]
[1777640512988,25.46,78064.75,28.4,0.20977,0.00017,19.65824]
[1777640513038,25.46,78064.75,28.4,0.20977,0.00017,19.65824]
[1777640513110,25.46,78064.75,28.4,0.20977,0.00017,19.65824]
[1777640513418,25.46,78064.75,28.4,0.20977,0.00017,19.65824]
[1777640513436,25.46,78064.75,28.4,0.20977,0.00017,19.65824]
[1777640513510,25.46,78064.75,28.4,0.20977,0.00017,19.65824]
[1777640513434,25.46,78079.32,28.4,0.21219,0.00017,19.79472]
[1777640513969,25.46,78079.32,28.4,0.21219,0.00017,19.79472]
[1777640514411,25.46,78079.32,28.4,0.21219,0.00017,19.79472]
[1777640514457,25.46,78094.61,28.4,0.21476,0.00017,19.93797]
[1777640514661,25.46,78094.61,28.4,0.21476,0.00017,19.93797]
[1777640515403,25.46,78094.61,28.4,0.21476,0.00017,19.93797]
[1777640518378,25.46,78104.24,28.4,0.21639,0.00017,20.02786]
[1777640519734,25.46,78103.47,28.4,0.21626,0.00017,20.02073]
[1777640520488,25.46,78103.47,28.4,0.21626,0.00017,20.02073]
[1777640520392,25.46,78104.86,28.4,0.21649,0.00017,20.03349]
[1777640521399,25.46,78105.58,28.4,0.21661,0.00017,20.0402]
[1777640522830,25.46,78107.99,28.4,0.21702,0.00017,20.0626]
[1777640522993,25.46,78107.99,28.4,0.21702,0.00017,20.0626]
[1777640523479,25.46,78118.35,28.4,0.21877,0.00017,20.15863]
[1777640524675,25.46,78125.52,28.4,0.21999,0.00017,20.22482]
[1777640524682,25.46,78125.52,28.4,0.21999,0.00017,20.22482]
[1777640525447,25.46,78123.71,28.4,0.21968,0.00017,20.20811]
[1777640526175,25.46,78123.71,28.4,0.21968,0.00017,20.20811]
[1777640526730,25.46,78118.08,28.4,0.21872,0.00017,20.15607]
[1777640526735,25.46,78118.08,28.4,0.21872,0.00017,20.15607]
[1777640527124,25.46,78118.08,28.4,0.21872,0.00017,20.15607]
[1777640527444,25.46,78112.7,28.4,0.2178,0.00017,20.10537]
[1777640532479,25.46,78106.6,28.4,0.21675,0.00017,20.04804]
[1777640537081,25.46,78105.17,28.4,0.2165,0.00017,20.03412]
[1777640539742,25.46,78105.12,28.4,0.21648,0.00017,20.03325]
[1777640541187,25.46,78098.22,28.4,0.21529,0.00017,19.96772]
[1777640541594,25.46,78092.88,28.4,0.2144,0.00017,19.91791]
[1777640545302,25.45,78092.17,28.4,0.21427,0.00017,19.91069]
[1777640550464,25.45,78091.49,28.4,0.21413,0.00017,19.90343]
[1777640555526,25.45,78091.69,28.4,0.21413,0.00017,19.90053]
[1777640555680,25.45,78090.56,28.4,0.21393,0.00017,19.88982]
[1777640556583,25.45,78090.56,28.4,0.21393,0.00017,19.88982]
[1777640556600,25.45,78090.34,28.4,0.21389,0.00017,19.88767]
[1777640556621,25.45,78090.34,28.4,0.21389,0.00017,19.88767]
[1777640558518,25.45,78113.11,28.4,0.21773,0.00017,20.09964]
[1777640561527,25.45,78122.87,28.4,0.21938,0.00017,20.18977]
[1777640566536,25.45,78124.5,28.4,0.21965,0.00017,20.2043]
[1777640570156,25.45,78123.96,28.4,0.21956,0.00017,20.19913]
[1777640570253,25.45,78123.96,28.4,0.21956,0.00017,20.19913]
[1777640570355,25.45,78123.13,28.4,0.21941,0.00017,20.19129]
[1777640575782,25.45,78124.24,28.4,0.21961,0.00017,20.20203]
[1777640580224,25.45,78126.23,28.4,0.21995,0.00017,20.22074]
[1777640580316,25.45,78117.88,28.4,0.21854,0.00017,20.14371]
[1777640585852,25.45,78121.75,28.4,0.21921,0.00017,20.18034]
[1777640586724,25.45,78121.75,28.4,0.21921,0.00017,20.18034]
[1777640587448,25.45,78121.35,28.4,0.21915,0.00017,20.17673]
[1777640589897,25.45,78121.25,28.4,0.21913,0.00017,20.17576]
[1777640590246,25.45,78121.25,28.4,0.21913,0.00017,20.17576]
[1777640590347,25.45,78121.22,28.4,0.21912,0.00017,20.17539]
[1777640595922,25.45,78123.29,28.4,0.21946,0.00017,20.19407]
[1777640600957,25.45,78121.23,28.4,0.21911,0.00017,20.17462]
[1777640605992,25.45,78119.66,28.4,0.21883,0.00017,20.15972]
[1777640611028,25.45,78118.78,28.4,0.21865,0.00017,20.14714]
[1777640616063,25.45,78120.21,28.4,0.21888,0.00017,20.16008]
[1777640621097,25.45,78122.73,28.4,0.2193,0.00017,20.18293]
[1777640626522,25.45,78120.63,28.4,0.21894,0.00017,20.16304]
[1777640631830,25.44,78123.16,28.4,0.21936,0.00017,20.18585]
[1777640636936,25.44,78118.39,28.4,0.21853,0.00017,20.1411]
[1777640638356,25.44,78118.5,28.4,0.21855,0.00017,20.14196]
[1777640639375,25.44,78111.51,28.4,0.21736,0.00017,20.07704]
[1777640641060,25.44,78113.28,28.4,0.21766,0.00017,20.09331]
[1777640641476,25.44,78115.65,28.4,0.21806,0.00017,20.11518]
[1777640642819,25.44,78115.99,28.4,0.21812,0.00017,20.11834]
[1777640645746,25.44,78119.29,28.4,0.21868,0.00017,20.14894]
[1777640646510,25.44,78119.29,28.4,0.21868,0.00017,20.14894]
[1777640653327,25.44,78120.95,28.4,0.21895,0.00017,20.16396]
[1777640658632,25.44,78122.26,28.4,0.21917,0.00017,20.17603]
[1777640663660,25.44,78122.32,28.4,0.21918,0.00017,20.17649]
[1777640664943,25.44,78124.23,28.4,0.21951,0.00017,20.19413]
[1777640665413,25.44,78125.29,28.4,0.21969,0.00017,20.20406]
[1777640667474,25.44,78125.65,28.4,0.21975,0.00017,20.20751]
[1777640667736,25.44,78121.08,28.4,0.21898,0.00017,20.16532]
[1777640667750,25.44,78121.08,28.4,0.21898,0.00017,20.16532]
[1777640668579,25.44,78120.64,28.4,0.2189,0.00017,20.16124]
[1777640672268,25.44,78117.71,28.4,0.21838,0.00017,20.13008]
[1777640672446,25.44,78117.71,28.4,0.21838,0.00017,20.13008]
[1777640672461,25.44,78117.06,28.4,0.21827,0.00017,20.12409]
[1777640677473,25.44,78121.69,28.4,0.21904,0.00017,20.16648]
[1777640677496,25.44,78123.45,28.4,0.21934,0.00017,20.18259]
[1777640681211,25.44,78123.46,28.4,0.21934,0.00017,20.18266]
[1777640681301,25.44,78123.46,28.4,0.21934,0.00017,20.18266]
[1777640681548,25.44,78123.46,28.4,0.21934,0.00017,20.18266]
[1777640682213,25.44,78129.43,28.4,0.22036,0.00017,20.23786]
[1777640682532,25.44,78133.22,28.4,0.221,0.00017,20.27279]
[1777640687630,25.44,78141.6,28.4,0.22244,0.00017,20.35019]
[1777640689644,25.44,78149.04,28.4,0.22372,0.00017,20.41849]
[1777640690254,25.44,78153.6,28.4,0.2245,0.00017,20.46023]
[1777640690459,25.44,78153.6,28.4,0.2245,0.00017,20.46023]
[1777640690576,25.44,78153.6,28.4,0.2245,0.00017,20.46023]
[1777640690590,25.44,78167.76,28.4,0.22695,0.00017,20.58987]
[1777640690946,25.44,78167.76,28.4,0.22695,0.00017,20.58987]
[1777640694317,25.44,78176.5,28.4,0.22845,0.00017,20.66901]
[1777640694622,25.44,78180.02,28.4,0.22907,0.00017,20.70106]
[1777640696738,25.44,78185.54,28.4,0.23003,0.00017,20.75112]
[1777640696746,25.44,78189.78,28.4,0.23077,0.00017,20.78948]
[1777640699901,25.44,78188.57,28.4,0.23055,0.00017,20.77848]
[1777640700664,25.44,78182.28,28.4,0.22945,0.00017,20.72118]
[1777640700848,25.44,78182.28,28.4,0.22945,0.00017,20.72118]
[1777640701671,25.44,78171.91,28.4,0.22764,0.00017,20.62645]
[1777640702424,25.44,78171.91,28.4,0.22764,0.00017,20.62645]
[1777640704077,25.44,78162.2,28.4,0.22595,0.00017,20.53744]
[1777640706220,25.44,78172.99,28.4,0.22782,0.00017,20.63598]
[1777640706644,25.44,78172.99,28.4,0.22782,0.00017,20.63598]
[1777640707886,25.44,78178.67,28.4,0.22881,0.00017,20.68748]
[1777640707923,25.44,78178.67,28.4,0.22881,0.00017,20.68748]
[1777640708144,25.44,78178.67,28.4,0.22881,0.00017,20.68748]
[1777640708179,25.44,78178.67,28.4,0.22881,0.00017,20.68748]
[1777640708219,25.44,78178.67,28.4,0.22881,0.00017,20.68748]
[1777640708329,25.44,78178.67,28.4,0.22881,0.00017,20.68748]
[1777640708740,25.44,78190.21,28.4,0.23082,0.00018,20.79219]
[1777640709996,25.44,78190.06,28.4,0.23079,0.00018,20.79088]
[1777640710116,25.44,78190.06,28.4,0.23079,0.00018,20.79088]
[1777640712920,25.43,78187.79,28.4,0.23038,0.00017,20.76958]
[1777640718185,25.43,78184.71,28.4,0.22983,0.00017,20.74095]
[1777640722645,25.43,78188.04,28.4,0.2304,0.00017,20.77055]
[1777640723562,25.43,78188.83,28.4,0.23053,0.00017,20.77755]
[1777640729272,25.43,78186.59,28.4,0.23012,0.00017,20.75613]
[1777640729857,25.43,78184.57,28.4,0.22977,0.00017,20.7376]
[1777640729973,25.43,78184.57,28.4,0.22977,0.00017,20.7376]
[1777640730718,25.43,78184.57,28.4,0.22977,0.00017,20.7376]
[1777640730744,25.43,78177.59,28.4,0.22854,0.00017,20.6737]
[1777640731769,25.43,78177.59,28.4,0.22854,0.00017,20.6737]
[1777640731791,25.43,78166.16,28.4,0.22652,0.00017,20.56502]
[1777640732908,25.43,78153.72,28.4,0.22437,0.00017,20.45079]
[1777640735243,25.43,78150.89,28.4,0.22388,0.00017,20.42465]
[1777640740246,25.42,78156.67,28.4,0.22486,0.00017,20.47688]
[1777640743169,25.42,78155.97,28.4,0.22472,0.00017,20.46989]
[1777640745529,25.42,78160.87,28.4,0.22556,0.00017,20.51442]
[1777640745819,25.42,78160.87,28.4,0.22556,0.00017,20.51442]
[1777640745910,25.42,78160.69,28.4,0.22553,0.00017,20.51252]
[1777640745999,25.42,78156.09,28.4,0.22468,0.00017,20.46782]
[1777640751042,25.41,78155.14,28.4,0.22448,0.00017,20.45726]
[1777640756077,25.41,78148.8,28.4,0.22336,0.00017,20.39713]
[1777640761200,25.41,78147.37,28.4,0.22309,0.00017,20.38275]
[1777640766040,25.4,78154.86,28.4,0.22435,0.00017,20.45003]
[1777640771182,25.4,78150.44,28.4,0.22354,0.00017,20.40716]
[1777640776771,25.4,78150.36,28.4,0.2235,0.00017,20.40514]
[1777640778166,25.39,78150.28,28.4,0.22348,0.00017,20.40377]
[1777640778719,25.39,78150.28,28.4,0.22348,0.00017,20.40377]
[1777640780348,25.39,78150.63,28.4,0.22353,0.00017,20.4065]
[1777640780383,25.39,78150.63,28.4,0.22353,0.00017,20.4065]
[1777640780457,25.39,78150.63,28.4,0.22353,0.00017,20.4065]
[1777640780614,25.39,78150.63,28.4,0.22353,0.00017,20.4065]
[1777640780820,25.39,78150.63,28.4,0.22353,0.00017,20.4065]
[1777640780824,25.39,78150.63,28.4,0.22353,0.00017,20.4065]
[1777640780842,25.39,78150.63,28.4,0.22353,0.00017,20.4065]
[1777640780834,25.39,78156.64,28.4,0.22456,0.00017,20.4616]
[1777640781545,25.39,78156.64,28.4,0.22456,0.00017,20.4616]
[1777640781620,25.39,78171.2,28.4,0.22708,0.00017,20.59512]
[1777640784814,25.39,78181.11,28.4,0.2288,0.00017,20.68501]
[1777640785692,25.39,78181.11,28.4,0.2288,0.00017,20.68501]
[1777640785701,25.39,78181.11,28.4,0.2288,0.00017,20.68501]
[1777640785731,25.39,78185.39,28.4,0.22954,0.00017,20.72378]
[1777640787673,25.39,78185.54,28.4,0.22956,0.00017,20.72485]
[1777640788265,25.39,78185.65,28.4,0.22958,0.00017,20.72574]
[1777640788299,25.39,78185.65,28.4,0.22958,0.00017,20.72574]
[1777640788315,25.39,78185.65,28.4,0.22958,0.00017,20.72574]
[1777640790458,25.39,78191.45,28.4,0.23059,0.00018,20.7783]
[1777640790470,25.39,78191.45,28.4,0.23059,0.00018,20.7783]
[1777640790529,25.39,78191.45,28.4,0.23059,0.00018,20.7783]
[1777640790535,25.39,78191.45,28.4,0.23059,0.00018,20.7783]
[1777640790580,25.39,78194.55,28.4,0.2311,0.00018,20.80491]
[1777640795913,25.38,78195.8,28.4,0.23128,0.00018,20.81155]
[1777640802812,25.38,78199.29,28.4,0.23188,0.00018,20.84261]
[1777640802870,25.38,78198.63,28.4,0.23176,0.00018,20.83656]
[1777640808450,25.38,78195.86,28.4,0.23127,0.00018,20.8111]
[1777640813484,25.38,78196.79,28.4,0.23143,0.00018,20.81931]
[1777640817900,25.38,78193.78,28.4,0.23089,0.00018,20.79178]
[1777640819290,25.38,78193.11,28.4,0.23078,0.00018,20.78567]
[1777640824565,25.38,78199.09,28.4,0.23182,0.00018,20.83964]
[1777640829599,25.38,78199.87,28.4,0.23195,0.00018,20.84636]
[1777640834634,25.38,78201.04,28.4,0.23215,0.00018,20.8566]
[1777640839250,25.38,78201.13,28.4,0.23216,0.00018,20.8571]
[1777640843697,25.38,78191.69,28.4,0.23049,0.00018,20.77113]
[1777640845729,25.38,78191.25,28.4,0.23042,0.00018,20.76718]
[1777640845899,25.38,78190.62,28.4,0.23031,0.00018,20.7615]
[1777640846933,25.38,78190.37,28.4,0.23027,0.00018,20.75928]
[1777640847725,25.38,78190.27,28.4,0.23025,0.00018,20.75845]
[1777640849477,25.38,78190.55,28.4,0.2303,0.00018,20.76126]
[1777640849508,25.38,78190.55,28.4,0.2303,0.00018,20.76126]
[1777640849576,25.38,78190.55,28.4,0.2303,0.00018,20.76126]
[1777640849845,25.38,78190.32,28.4,0.23027,0.00018,20.75941]
[1777640850254,25.38,78190.32,28.4,0.23027,0.00018,20.75941]
[1777640850344,25.38,78190.32,28.4,0.23027,0.00018,20.75941]
[1777640850914,25.38,78190.32,28.4,0.23027,0.00018,20.75941]
[1777640851975,25.38,78188.78,28.4,0.22997,0.00018,20.74152]
[1777640852899,25.38,78188.78,28.4,0.22997,0.00018,20.74152]
[1777640852907,25.38,78188.78,28.4,0.22997,0.00018,20.74152]
[1777640852760,25.38,78187.21,28.4,0.2297,0.00018,20.72731]
[1777640853069,25.38,78187.21,28.4,0.2297,0.00018,20.72731]
[1777640853213,25.38,78187.21,28.4,0.2297,0.00018,20.72731]
[1777640853791,25.38,78188.61,28.4,0.22995,0.00018,20.74033]
[1777640854194,25.38,78188.61,28.4,0.22995,0.00018,20.74033]
[1777640854774,25.38,78188.29,28.4,0.22991,0.00018,20.73804]
[1777640859810,25.42,78186.4,28.4,0.22992,0.00017,20.73796]
[1777640859942,25.42,78186.4,28.4,0.22992,0.00017,20.73796]
[1777640863995,25.42,78185.21,28.4,0.22976,0.00017,20.72968]
[1777640864845,25.43,78184.7,28.4,0.22968,0.00017,20.72564]
[1777640866674,25.43,78185.48,28.4,0.22983,0.00017,20.73318]
[1777640866681,25.43,78185.48,28.4,0.22983,0.00017,20.73318]
[1777640868176,25.43,78184.97,28.4,0.22975,0.00017,20.72943]
[1777640868873,25.43,78186.14,28.4,0.22997,0.00017,20.74052]
[1777640870796,25.43,78186.47,28.4,0.23003,0.00017,20.74379]
[1777640870989,25.43,78186.44,28.4,0.23003,0.00017,20.74377]
[1777640872790,25.43,78186.43,28.4,0.23003,0.00017,20.74394]
[1777640874774,25.43,78186.46,28.4,0.23005,0.00017,20.74495]
[1777640879950,25.44,78185.2,28.4,0.22986,0.00017,20.73493]
[1777640884985,25.44,78183.27,28.4,0.22955,0.00017,20.7186]
[1777640887884,25.44,78185.73,28.4,0.22998,0.00017,20.74119]
[1777640887952,25.44,78185.73,28.4,0.22998,0.00017,20.74119]
[1777640891157,25.44,78194.69,28.4,0.23157,0.00018,20.82311]
[1777640897756,25.44,78186.29,28.4,0.23011,0.00017,20.74765]
[1777640901815,25.44,78186.72,28.4,0.2302,0.00017,20.75227]
[1777640902470,25.44,78187.67,28.4,0.23037,0.00017,20.76106]
[1777640902550,25.44,78187.67,28.4,0.23037,0.00017,20.76106]
[1777640902550,25.44,78187.67,28.4,0.23037,0.00017,20.76106]
[1777640903194,25.44,78187.91,28.4,0.23041,0.00017,20.76341]
[1777640904323,25.45,78189.61,28.4,0.23071,0.00017,20.77899]
[1777640904927,25.45,78188.07,28.4,0.23045,0.00017,20.76517]
[1777640910165,25.45,78187.45,28.4,0.23034,0.00017,20.75957]
[1777640914551,25.45,78187.56,28.4,0.23033,0.00017,20.75657]
[1777640915182,25.45,78187.56,28.4,0.23033,0.00017,20.75659]
[1777640915200,25.45,78187.88,28.4,0.23039,0.00017,20.75951]
[1777640917730,25.45,78189.14,28.4,0.23061,0.00017,20.77114]
[1777640918287,25.45,78188.74,28.4,0.23055,0.00017,20.7677]
[1777640924263,25.45,78191.73,28.4,0.23109,0.00018,20.79602]
[1777640925136,25.45,78191.73,28.4,0.23109,0.00018,20.79602]
[1777640925682,25.45,78191.73,28.4,0.23109,0.00018,20.79602]
[1777640930768,25.45,78188.07,28.4,0.23047,0.00017,20.76356]
[1777640930868,25.45,78187.87,28.4,0.23044,0.00017,20.76213]
[1777640936347,25.45,78187.18,28.4,0.23032,0.00017,20.75603]
[1777640939716,25.45,78187.21,28.4,0.23033,0.00017,20.75635]
[1777640944917,25.45,78182.1,28.4,0.22944,0.00017,20.71013]
[1777640946295,25.45,78181.58,28.4,0.22935,0.00017,20.70558]
[1777640946633,25.45,78181.58,28.4,0.22935,0.00017,20.70558]
[1777640946702,25.45,78187.14,28.4,0.23032,0.00017,20.75616]
[1777640949054,25.45,78190.01,28.4,0.23083,0.00018,20.78257]
[1777640949439,25.45,78188.5,28.4,0.23057,0.00017,20.76906]
[1777640950096,25.45,78188.5,28.4,0.23057,0.00017,20.76906]
[1777640951295,25.45,78187.94,28.4,0.23048,0.00017,20.764]
[1777640951453,25.45,78189.87,28.4,0.23081,0.00017,20.78153]
[1777640952408,25.45,78189.87,28.4,0.23081,0.00017,20.78153]
[1777640952836,25.45,78191.47,28.4,0.2311,0.00018,20.79622]
[1777640958502,25.45,78192.92,28.4,0.23135,0.00018,20.80931]
[1777640960417,25.45,78195.59,28.4,0.23182,0.00018,20.83346]
[1777640960427,25.45,78195.59,28.4,0.23182,0.00018,20.83346]
[1777640960853,25.45,78195.59,28.4,0.23182,0.00018,20.83346]
[1777640960924,25.45,78199.19,28.4,0.23245,0.00018,20.86596]
[1777640961430,25.45,78199.19,28.4,0.23245,0.00018,20.86596]
[1777640962348,25.45,78200.64,28.4,0.23271,0.00018,20.87914]
[1777640967565,25.46,78202.75,28.4,0.23308,0.00018,20.89851]
[1777640971823,25.46,78200.52,28.4,0.2327,0.00018,20.8786]
[1777640975702,25.46,78203.13,28.4,0.23313,0.00018,20.89843]
[1777640976998,25.46,78202.49,28.4,0.23302,0.00018,20.89272]
[1777640977781,25.46,78202.82,28.4,0.23308,0.00018,20.89577]
[1777640978305,25.46,78199.72,28.4,0.23254,0.00018,20.86785]
[1777640978314,25.46,78199.72,28.4,0.23254,0.00018,20.86785]
[1777640978316,25.46,78199.72,28.4,0.23254,0.00018,20.86785]
[1777640978568,25.46,78199.72,28.4,0.23254,0.00018,20.86785]
[1777640978642,25.46,78193.5,28.4,0.23145,0.00018,20.81171]
[1777640979153,25.46,78193.5,28.4,0.23145,0.00018,20.81171]
[1777640979867,25.46,78193.5,28.4,0.23145,0.00018,20.81171]
[1777640979891,25.46,78189.79,28.4,0.2308,0.00017,20.77809]
[1777640980317,25.46,78189.79,28.4,0.2308,0.00017,20.77809]
[1777640980656,25.46,78188.49,28.4,0.23057,0.00017,20.76651]
[1777640982452,25.46,78186.95,28.4,0.23031,0.00017,20.75258]
[1777640984532,25.46,78186.44,28.4,0.23022,0.00017,20.74806]
[1777640988663,25.46,78186.19,28.4,0.23018,0.00017,20.74601]
[1777640988669,25.46,78186.19,28.4,0.23018,0.00017,20.74601]
[1777640990733,25.46,78186.7,28.4,0.23027,0.00017,20.75074]
[1777640996770,25.46,78186.3,28.4,0.23021,0.00017,20.74746]
[1777641001808,25.46,78191.7,28.4,0.23115,0.00018,20.79647]
[1777641002962,25.46,78191.7,28.4,0.23115,0.00018,20.79647]
[1777641003294,25.46,78191.8,28.4,0.23117,0.00018,20.79737]
[1777641003997,25.46,78195.59,28.4,0.23183,0.00018,20.83167]
[1777641007256,25.46,78197.24,28.4,0.23213,0.00018,20.84697]
[1777641012884,25.46,78195.75,28.4,0.23189,0.00018,20.83429]
[1777641013145,25.46,78195.75,28.4,0.23189,0.00018,20.83429]
[1777641018928,25.46,78196.67,28.4,0.23207,0.00018,20.84349]
[1777641019650,25.46,78196.67,28.4,0.23207,0.00018,20.84349]
[1777641020465,25.46,78195.4,28.4,0.23185,0.00018,20.83214]
[1777641020799,25.46,78195.4,28.4,0.23185,0.00018,20.83214]
[1777641020942,25.46,78190.4,28.4,0.23097,0.00018,20.78703]
[1777641022337,25.46,78190.12,28.4,0.23092,0.00017,20.78448]
[1777641023782,25.46,78187.65,28.4,0.23049,0.00017,20.76213]
[1777641024567,25.47,78186.76,28.4,0.23034,0.00017,20.7541]
[1777641025553,25.47,78184.96,28.4,0.23002,0.00017,20.73782]
[1777641026629,25.47,78181.05,28.4,0.22934,0.00017,20.70238]
[1777641026984,25.47,78180.0,28.4,0.22916,0.00017,20.69292]
[1777641030807,25.47,78178.82,28.4,0.22895,0.00017,20.68203]
[1777641035494,25.46,78177.45,28.4,0.22868,0.00017,20.66535]
[1777641036187,25.46,78184.13,28.4,0.22985,0.00017,20.72603]
[1777641036766,25.46,78184.13,28.4,0.22985,0.00017,20.72603]
[1777641037279,25.46,78185.49,28.4,0.23008,0.00017,20.73832]
[1777641037295,25.46,78185.49,28.4,0.23008,0.00017,20.73832]
[1777641038061,25.46,78188.49,28.4,0.2306,0.00017,20.76539]
[1777641043096,25.46,78188.56,28.4,0.23062,0.00017,20.76607]
[1777641043307,25.46,78188.56,28.4,0.23062,0.00017,20.76607]
[1777641044103,25.46,78190.73,28.4,0.231,0.00018,20.78573]
[1777641049138,25.47,78191.69,28.4,0.23118,0.00018,20.79522]
[1777641051932,25.47,78191.78,28.4,0.2312,0.00018,20.79619]
[1777641053389,25.47,78194.01,28.4,0.2316,0.00018,20.81685]
[1777641054112,25.47,78203.46,28.4,0.23326,0.00018,20.90234]
[1777641054423,25.47,78203.46,28.4,0.23326,0.00018,20.90234]
[1777641054960,25.47,78203.46,28.4,0.23326,0.00018,20.90234]
[1777641055100,25.47,78203.46,28.4,0.23326,0.00018,20.90234]
[1777641055102,25.47,78209.51,28.4,0.23433,0.00018,20.95689]
[1777641055348,25.47,78209.51,28.4,0.23433,0.00018,20.95689]
[1777641055450,25.47,78212.91,28.4,0.23493,0.00018,20.98762]
[1777641057739,25.47,78216.66,28.4,0.2356,0.00018,21.02158]
[1777641057925,25.47,78216.66,28.4,0.2356,0.00018,21.02158]
[1777641058040,25.47,78216.66,28.4,0.2356,0.00018,21.02158]
[1777641058068,25.47,78218.26,28.4,0.23589,0.00018,21.03619]
[1777641058300,25.47,78218.26,28.4,0.23589,0.00018,21.03619]
[1777641058479,25.47,78218.26,28.4,0.23589,0.00018,21.03619]
[1777641058697,25.47,78218.26,28.4,0.23589,0.00018,21.03619]
[1777641058872,25.47,78218.26,28.4,0.23589,0.00018,21.03619]
[1777641059049,25.47,78242.99,28.4,0.24029,0.00018,21.25699]
[1777641059281,25.47,78242.99,28.4,0.24029,0.00018,21.25699]
[1777641059391,25.47,78242.99,28.4,0.24029,0.00018,21.25699]
[1777641059958,25.47,78242.99,28.4,0.24029,0.00018,21.25699]
[1777641059964,25.47,78242.99,28.4,0.24029,0.00018,21.25699]
[1777641060119,25.47,78242.99,28.4,0.24029,0.00018,21.25699]
[1777641060075,25.48,78281.31,28.4,0.24727,0.00018,21.59865]
[1777641060507,25.48,78281.31,28.4,0.24727,0.00018,21.59865]
[1777641060782,25.48,78281.31,28.4,0.24727,0.00018,21.59865]
[1777641061107,25.48,78301.7,28.4,0.25097,0.00018,21.77604]
[1777641061313,25.48,78301.7,28.4,0.25097,0.00018,21.77604]
[1777641061441,25.48,78301.7,28.4,0.25097,0.00018,21.77604]
[1777641062078,25.48,78302.17,28.4,0.25105,0.00018,21.77978]
[1777641063296,25.48,78297.62,28.4,0.25022,0.00018,21.74034]
[1777641063517,25.48,78297.62,28.4,0.25022,0.00018,21.74034]
[1777641064052,25.48,78284.42,28.4,0.24783,0.00018,21.62559]
[1777641064503,25.48,78266.54,28.4,0.24459,0.00018,21.46882]
[1777641065730,25.48,78262.46,28.4,0.24385,0.00018,21.4329]
[1777641066366,25.48,78262.46,28.4,0.24385,0.00018,21.4329]
[1777641066926,25.48,78262.46,28.4,0.24385,0.00018,21.4329]
[1777641067022,25.48,78262.43,28.4,0.24385,0.00018,21.43277]
[1777641068150,25.48,78262.43,28.4,0.24385,0.00018,21.43277]
[1777641069210,25.48,78276.39,28.4,0.24639,0.00018,21.55609]
[1777641069802,25.48,78276.39,28.4,0.24639,0.00018,21.55609]
[1777641070053,25.48,78276.39,28.4,0.24639,0.00018,21.55609]
[1777641070097,25.48,78270.99,28.4,0.24541,0.00018,21.50886]
[1777641070561,25.48,78270.99,28.4,0.24541,0.00018,21.50886]
[1777641071074,25.48,78261.85,28.4,0.24376,0.00018,21.42847]
[1777641071968,25.48,78242.87,28.4,0.24036,0.00018,21.26049]
[1777641072817,25.48,78233.56,28.4,0.2387,0.00018,21.1778]
[1777641073412,25.48,78233.56,28.4,0.2387,0.00018,21.1778]
[1777641073795,25.48,78232.83,28.4,0.23858,0.00018,21.17154]
[1777641074753,25.48,78232.83,28.4,0.23858,0.00018,21.17154]
[1777641074839,25.48,78232.54,28.4,0.23853,0.00018,21.16903]
[1777641076836,25.48,78233.27,28.4,0.23865,0.00018,21.17514]
[1777641076933,25.48,78232.25,28.4,0.23846,0.00018,21.16564]
[1777641077596,25.48,78232.25,28.4,0.23846,0.00018,21.16564]
[1777641077601,25.48,78232.25,28.4,0.23846,0.00018,21.16564]
[1777641077891,25.48,78236.14,28.4,0.23915,0.00018,21.20041]
[1777641078770,25.48,78248.04,28.4,0.24128,0.00018,21.30635]
[1777641079768,25.48,78248.04,28.4,0.24128,0.00018,21.30635]
[1777641080515,25.48,78250.17,28.4,0.24167,0.00018,21.32532]
[1777641081886,25.48,78248.3,28.4,0.24133,0.00018,21.30882]
[1777641081933,25.48,78248.3,28.4,0.24133,0.00018,21.30882]
[1777641081972,25.48,78248.3,28.4,0.24133,0.00018,21.30882]
[1777641082008,25.48,78248.3,28.4,0.24133,0.00018,21.30882]
[1777641082303,25.48,78248.3,28.4,0.24133,0.00018,21.30882]
[1777641082070,25.48,78244.78,28.4,0.24071,0.00018,21.2777]
[1777641082484,25.48,78244.78,28.4,0.24071,0.00018,21.2777]
[1777641082660,25.48,78244.78,28.4,0.24071,0.00018,21.2777]
[1777641082705,25.48,78244.78,28.4,0.24071,0.00018,21.2777]
[1777641083144,25.48,78244.78,28.4,0.24071,0.00018,21.2777]
[1777641083166,25.48,78263.65,28.4,0.24409,0.00018,21.44455]
[1777641084055,25.48,78263.65,28.4,0.24409,0.00018,21.44455]
[1777641084149,25.48,78285.36,28.4,0.24801,0.00018,21.63426]
[1777641084675,25.48,78285.36,28.4,0.24801,0.00018,21.63426]
[1777641085155,25.48,78285.36,28.4,0.24801,0.00018,21.63426]
[1777641085218,25.48,78286.89,28.4,0.24828,0.00018,21.64761]
[1777641087174,25.48,78284.79,28.4,0.24791,0.00018,21.62948]
[1777641090577,25.48,78285.75,28.4,0.24809,0.00018,21.63811]
[1777641092193,25.48,78286.28,28.4,0.24818,0.00018,21.64274]
[1777641098092,25.48,78286.27,28.4,0.24816,0.00018,21.63882]
[1777641100928,25.48,78284.56,28.4,0.24785,0.00018,21.62399]
[1777641106561,25.49,78284.55,28.4,0.24795,0.00018,21.62884]
[1777641111523,25.5,78288.67,28.4,0.24873,0.00018,21.66595]
[1777641112971,25.5,78289.85,28.4,0.24894,0.00018,21.67624]
[1777641114294,25.5,78298.56,28.4,0.25053,0.00018,21.75191]
[1777641115135,25.5,78298.56,28.4,0.25053,0.00018,21.75191]
[1777641114994,25.5,78303.51,28.4,0.25143,0.00018,21.79486]
[1777641117108,25.5,78313.64,28.4,0.25329,0.00018,21.8826]
[1777641119982,25.5,78329.08,28.4,0.25614,0.00018,22.01521]
[1777641120229,25.5,78329.08,28.4,0.25614,0.00018,22.01521]
[1777641120377,25.5,78329.08,28.4,0.25614,0.00018,22.01521]
[1777641120607,25.5,78329.08,28.4,0.25614,0.00018,22.01521]
[1777641121214,25.5,78338.17,28.4,0.25782,0.00019,22.09279]
[1777641121740,25.5,78338.17,28.5,0.25782,0.00019,22.09279]
[1777641121789,25.5,78338.17,28.5,0.25782,0.00019,22.09279]
[1777641121918,25.5,78338.17,28.5,0.25782,0.00019,22.09279]
[1777641121963,25.5,78338.17,28.5,0.25782,0.00019,22.09279]
[1777641122110,25.5,78338.17,28.5,0.25782,0.00019,22.09279]
[1777641122219,25.5,78374.68,28.5,0.26463,0.00019,22.40119]
[1777641122688,25.5,78374.68,28.5,0.26463,0.00019,22.40119]
[1777641122810,25.5,78374.68,28.5,0.26463,0.00019,22.40119]
[1777641122948,25.5,78374.68,28.5,0.26463,0.00019,22.40119]
[1777641123006,25.5,78374.68,28.5,0.26463,0.00019,22.40119]
[1777641123186,25.5,78392.05,28.5,0.2679,0.00019,22.54577]
[1777641123302,25.5,78392.05,28.5,0.2679,0.00019,22.54577]
[1777641123436,25.5,78392.05,28.5,0.2679,0.00019,22.54577]
[1777641123641,25.5,78392.05,28.5,0.2679,0.00019,22.54577]
[1777641123754,25.5,78392.05,28.5,0.2679,0.00019,22.54577]
[1777641124182,25.5,78392.05,28.5,0.2679,0.00019,22.54577]
[1777641124173,25.5,78398.83,28.5,0.26917,0.00019,22.60168]
[1777641124470,25.5,78398.83,28.5,0.26917,0.00019,22.60168]
[1777641124631,25.5,78398.83,28.5,0.26917,0.00019,22.60168]
[1777641124736,25.5,78398.83,28.5,0.26917,0.00019,22.60168]
[1777641125065,25.5,78398.83,28.5,0.26917,0.00019,22.60168]
[1777641125167,25.5,78396.12,28.5,0.26866,0.00019,22.5794]
[1777641125244,25.5,78396.12,28.5,0.26866,0.00019,22.5794]
[1777641125670,25.5,78396.12,28.5,0.26866,0.00019,22.5794]
[1777641126201,25.5,78392.96,28.5,0.26806,0.00019,22.55314]
[1777641127160,25.5,78392.96,28.5,0.26806,0.00019,22.55314]
[1777641129704,25.5,78391.21,28.5,0.26772,0.00019,22.53809]
[1777641130295,25.49,78389.11,28.5,0.26732,0.00019,22.52049]
[1777641130857,25.49,78389.11,28.5,0.26732,0.00019,22.52049]
[1777641131178,25.49,78389.11,28.5,0.26732,0.00019,22.52049]
[1777641131192,25.49,78386.57,28.5,0.26684,0.00019,22.49923]
[1777641131305,25.49,78386.57,28.5,0.26684,0.00019,22.49923]
[1777641131574,25.49,78386.57,28.5,0.26684,0.00019,22.49923]
[1777641131673,25.49,78386.57,28.5,0.26684,0.00019,22.49923]
[1777641131875,25.49,78386.57,28.5,0.26684,0.00019,22.49923]
[1777641132086,25.49,78398.5,28.5,0.26909,0.00019,22.59806]
[1777641132878,25.49,78408.42,28.5,0.27097,0.00019,22.67977]
[1777641133347,25.49,78408.42,28.5,0.27097,0.00019,22.67977]
[1777641134198,25.49,78408.42,28.5,0.27097,0.00019,22.67977]
[1777641135009,25.49,78403.06,28.5,0.26995,0.00019,22.63562]
[1777641135110,25.49,78388.98,28.5,0.26729,0.00019,22.51905]
[1777641135486,25.49,78388.98,28.5,0.26729,0.00019,22.51905]
[1777641136177,25.49,78388.98,28.5,0.26729,0.00019,22.51905]
[1777641136203,25.49,78389.59,28.5,0.2674,0.00019,22.5241]
[1777641136296,25.49,78389.59,28.5,0.2674,0.00019,22.5241]
[1777641137245,25.49,78401.6,28.5,0.26967,0.00019,22.62355]
[1777641137490,25.49,78401.6,28.5,0.26967,0.00019,22.62355]
[1777641137518,25.49,78401.6,28.5,0.26967,0.00019,22.62355]
[1777641138169,25.49,78400.05,28.5,0.26938,0.00019,22.61077]
[1777641138847,25.49,78400.05,28.5,0.26938,0.00019,22.61077]
[1777641138930,25.49,78402.76,28.5,0.26989,0.00019,22.63313]
[1777641139663,25.49,78402.76,28.5,0.26989,0.00019,22.63313]
[1777641139808,25.49,78403.87,28.5,0.2701,0.00019,22.64228]
[1777641140469,25.49,78403.87,28.5,0.2701,0.00019,22.64228]
[1777641141233,25.49,78403.87,28.5,0.2701,0.00019,22.64228]
[1777641140815,25.5,78403.33,28.5,0.27001,0.00019,22.63807]
[1777641142101,25.5,78403.33,28.5,0.27001,0.00019,22.63807]
[1777641142160,25.5,78402.06,28.5,0.26977,0.00019,22.62761]
[1777641142843,25.5,78402.06,28.5,0.26977,0.00019,22.62761]
[1777641142940,25.5,78395.4,28.5,0.26851,0.00019,22.57263]
[1777641145206,25.49,78390.01,28.5,0.26749,0.00019,22.52791]
[1777641145399,25.49,78389.09,28.5,0.26732,0.00019,22.52026]
[1777641145482,25.49,78389.09,28.5,0.26732,0.00019,22.52026]
[1777641145843,25.49,78389.09,28.5,0.26732,0.00019,22.52026]
[1777641146071,25.49,78389.09,28.5,0.26732,0.00019,22.52026]
[1777641146079,25.49,78389.09,28.5,0.26732,0.00019,22.52026]
[1777641146088,25.49,78389.09,28.5,0.26732,0.00019,22.52026]
[1777641146235,25.49,78389.09,28.5,0.26732,0.00019,22.52026]
[1777641146238,25.49,78379.22,28.5,0.26545,0.00019,22.43799]
[1777641146287,25.49,78379.22,28.5,0.26545,0.00019,22.43799]
[1777641146512,25.49,78379.22,28.5,0.26545,0.00019,22.43799]
[1777641146696,25.49,78379.22,28.5,0.26545,0.00019,22.43799]
[1777641146991,25.49,78379.22,28.5,0.26545,0.00019,22.43799]
[1777641147097,25.49,78364.29,28.5,0.26265,0.00019,22.31275]
[1777641147969,25.49,78364.29,28.5,0.26265,0.00019,22.31275]
[1777641148162,25.49,78364.29,28.5,0.26265,0.00019,22.31275]
[1777641148238,25.49,78355.84,28.5,0.26107,0.00019,22.24149]
[1777641148465,25.49,78355.84,28.5,0.26107,0.00019,22.24149]
[1777641148866,25.49,78355.84,28.5,0.26107,0.00019,22.24149]
[1777641149245,25.49,78358.59,28.5,0.26159,0.00019,22.26477]
[1777641149299,25.49,78358.59,28.5,0.26159,0.00019,22.26477]
[1777641149576,25.49,78358.59,28.5,0.26159,0.00019,22.26477]
[1777641149879,25.49,78368.58,28.5,0.26346,0.00019,22.34879]
[1777641153588,25.49,78360.41,28.5,0.26189,0.00019,22.27583]
[1777641153603,25.49,78360.41,28.5,0.26189,0.00019,22.27583]
[1777641154048,25.49,78360.41,28.5,0.26189,0.00019,22.27583]
[1777641154064,25.49,78361.71,28.5,0.26213,0.00019,22.28649]
[1777641154497,25.49,78361.71,28.5,0.26213,0.00019,22.28649]
[1777641154775,25.49,78361.71,28.5,0.26213,0.00019,22.28649]
[1777641155136,25.49,78362.39,28.5,0.26225,0.00019,22.29193]
[1777641158788,25.49,78361.47,28.5,0.26206,0.00019,22.28324]
[1777641159212,25.49,78361.47,28.5,0.26206,0.00019,22.28324]
[1777641159246,25.49,78361.47,28.5,0.26206,0.00019,22.28324]
[1777641159262,25.49,78358.6,28.5,0.26151,0.00019,22.25874]
[1777641159296,25.49,78358.6,28.5,0.26151,0.00019,22.25874]
[1777641159462,25.49,78358.6,28.5,0.26151,0.00019,22.25874]
[1777641159979,25.49,78348.91,28.5,0.2597,0.00019,22.17637]
[1777641161648,25.49,78345.35,28.5,0.25903,0.00019,22.14582]
[1777641161757,25.49,78345.35,28.5,0.25903,0.00019,22.14582]
[1777641161772,25.49,78345.35,28.5,0.25903,0.00019,22.14582]
[1777641161801,25.49,78345.35,28.5,0.25903,0.00019,22.14582]
[1777641161963,25.49,78338.46,28.5,0.25775,0.00019,22.08721]
[1777641164172,25.48,78334.36,28.5,0.2569,0.00019,22.04809]
[1777641164227,25.47,78333.06,28.5,0.25658,0.00018,22.03353]
[1777641164472,25.47,78333.06,28.5,0.25658,0.00018,22.03353]
[1777641164669,25.47,78333.06,28.5,0.25658,0.00018,22.03353]
[1777641165047,25.47,78333.06,28.5,0.25658,0.00018,22.03353]
[1777641165141,25.45,78326.49,28.5,0.25526,0.00018,21.97228]
[1777641165313,25.45,78326.49,28.5,0.25526,0.00018,21.97228]
[1777641165737,25.45,78326.49,28.5,0.25526,0.00018,21.97228]
[1777641166182,25.45,78326.49,28.5,0.25526,0.00018,21.97228]
[1777641166185,25.45,78326.49,28.5,0.25526,0.00018,21.97228]
[1777641167108,25.45,78323.75,28.5,0.25474,0.00018,21.9483]
[1777641167387,25.45,78326.43,28.5,0.25523,0.00018,21.97092]
[1777641167596,25.45,78326.43,28.5,0.25523,0.00018,21.97092]
[1777641168228,25.45,78331.2,28.5,0.2561,0.00018,22.01143]
[1777641168295,25.45,78331.2,28.5,0.2561,0.00018,22.01143]
[1777641168311,25.45,78331.2,28.5,0.2561,0.00018,22.01143]
[1777641168317,25.45,78331.2,28.5,0.2561,0.00018,22.01143]
[1777641168693,25.45,78331.2,28.5,0.2561,0.00018,22.01143]
[1777641169847,25.44,78328.4,28.5,0.25548,0.00018,21.98296]
[1777641170382,25.44,78323.23,28.5,0.25452,0.00018,21.9381]
[1777641170828,25.44,78323.23,28.5,0.25452,0.00018,21.9381]
[1777641170960,25.44,78323.23,28.5,0.25452,0.00018,21.9381]
[1777641171150,25.44,78321.01,28.5,0.2541,0.00018,21.91859]
[1777641171294,25.44,78321.01,28.5,0.2541,0.00018,21.91859]
[1777641171976,25.44,78321.01,28.5,0.2541,0.00018,21.91859]
[1777641172049,25.44,78321.01,28.5,0.2541,0.00018,21.91859]
[1777641172184,25.44,78321.01,28.5,0.2541,0.00018,21.91859]
[1777641172226,25.44,78321.01,28.5,0.2541,0.00018,21.91859]
[1777641172295,25.43,78318.08,28.5,0.25355,0.00018,21.89268]
[1777641172400,25.43,78318.08,28.5,0.25355,0.00018,21.89268]
[1777641172425,25.43,78318.08,28.5,0.25355,0.00018,21.89268]
[1777641172441,25.43,78318.08,28.5,0.25355,0.00018,21.89268]
[1777641173226,25.43,78318.08,28.5,0.25355,0.00018,21.89268]
[1777641174533,25.43,78322.37,28.5,0.25432,0.00018,21.92869]
[1777641174674,25.43,78322.37,28.5,0.25432,0.00018,21.92869]
[1777641177002,25.43,78326.48,28.5,0.25506,0.00018,21.96316]
[1777641177584,25.43,78322.47,28.5,0.25431,0.00018,21.92823]
[1777641177585,25.43,78322.47,28.5,0.25431,0.00018,21.92823]
[1777641178294,25.43,78322.51,28.5,0.2543,0.00018,21.92808]
[1777641178596,25.43,78322.51,28.5,0.2543,0.00018,21.92808]
[1777641179083,25.43,78321.8,28.5,0.25416,0.00018,21.92132]
[1777641181518,25.42,78321.2,28.5,0.25402,0.00018,21.91488]
[1777641182661,25.42,78323.7,28.5,0.25447,0.00018,21.9358]
[1777641182793,25.42,78323.7,28.5,0.25447,0.00018,21.9358]
[1777641183111,25.42,78325.73,28.5,0.25483,0.00018,21.95263]
[1777641183295,25.42,78325.73,28.5,0.25483,0.00018,21.95263]
[1777641184879,25.42,78326.62,28.5,0.25498,0.00018,21.95977]
[1777641185246,25.42,78326.62,28.5,0.25498,0.00018,21.95977]
[1777641187696,25.41,78325.2,28.5,0.25468,0.00018,21.94589]
[1777641189033,25.41,78325.41,28.5,0.25471,0.00018,21.94713]
[1777641189153,25.41,78325.55,28.5,0.25472,0.00018,21.94777]
[1777641193555,25.4,78323.58,28.5,0.2543,0.00018,21.92821]
[1777641193558,25.4,78323.58,28.5,0.2543,0.00018,21.92821]
[1777641193568,25.4,78323.58,28.5,0.2543,0.00018,21.92821]
[1777641193613,25.4,78323.58,28.5,0.2543,0.00018,21.92821]
[1777641193620,25.4,78323.58,28.5,0.2543,0.00018,21.92821]
[1777641193706,25.4,78323.58,28.5,0.2543,0.00018,21.92821]
[1777641193729,25.4,78323.58,28.5,0.2543,0.00018,21.92821]
[1777641193789,25.4,78323.58,28.5,0.2543,0.00018,21.92821]
[1777641193824,25.4,78323.58,28.5,0.2543,0.00018,21.92821]
[1777641193956,25.4,78323.58,28.5,0.2543,0.00018,21.92821]
[1777641194203,25.4,78351.32,28.5,0.25945,0.00019,22.16586]
[1777641194517,25.4,78351.32,28.5,0.25945,0.00019,22.16586]
[1777641194575,25.4,78351.32,28.5,0.25945,0.00019,22.16586]
[1777641194614,25.4,78351.32,28.5,0.25945,0.00019,22.16586]
[1777641195253,25.4,78351.32,28.5,0.25945,0.00019,22.16586]
[1777641195280,25.4,78351.32,28.5,0.25945,0.00019,22.16586]
[1777641195265,25.39,78379.87,28.5,0.26469,0.00019,22.40234]
[1777641195552,25.39,78379.87,28.5,0.26469,0.00019,22.40234]
[1777641196216,25.39,78380.45,28.5,0.26479,0.00019,22.40683]
[1777641196649,25.39,78380.45,28.5,0.26479,0.00019,22.40683]
[1777641199517,25.39,78378.88,28.5,0.26446,0.00019,22.39251]
[1777641199522,25.39,78378.88,28.5,0.26446,0.00019,22.39251]
[1777641200496,25.39,78371.27,28.5,0.26302,0.00019,22.32808]
[1777641200761,25.39,78371.27,28.5,0.26302,0.00019,22.32808]
[1777641201251,25.38,78366.08,28.5,0.26204,0.00019,22.2838]
[1777641201494,25.38,78366.08,28.5,0.26204,0.00019,22.2838]
[1777641202258,25.38,78364.57,28.5,0.26175,0.00019,22.27074]
[1777641203713,25.38,78363.57,28.5,0.26156,0.00019,22.262]
[1777641204223,25.38,78363.57,28.5,0.26156,0.00019,22.262]
[1777641204274,25.38,78362.39,28.5,0.26133,0.00019,22.25175]
[1777641204993,25.38,78362.39,28.5,0.26133,0.00019,22.25175]
[1777641205282,25.38,78360.66,28.5,0.261,0.00019,22.23672]
[1777641206302,25.38,78360.66,28.5,0.261,0.00019,22.23672]
[1777641206643,25.38,78359.85,28.5,0.26084,0.00019,22.22948]
[1777641212247,25.38,78358.83,28.5,0.26058,0.00019,22.21504]
[1777641212623,25.37,78358.83,28.5,0.26057,0.00019,22.21467]
[1777641216628,25.37,78365.68,28.5,0.26183,0.00019,22.27158]
[1777641219131,25.36,78353.89,28.5,0.2595,0.00019,22.16621]
[1777641219926,25.35,78349.38,28.5,0.25857,0.00019,22.12388]
[1777641222295,25.34,78351.74,28.5,0.25893,0.00019,22.1402]
[1777641222630,25.34,78353.39,28.5,0.25923,0.00019,22.15401]
[1777641228444,25.33,78345.16,28.5,0.25764,0.00019,22.08126]
[1777641233479,25.33,78345.08,28.5,0.25759,0.00019,22.07895]
[1777641234659,25.33,78345.08,28.5,0.25759,0.00019,22.07895]
[1777641234714,25.33,78344.45,28.5,0.25746,0.00019,22.07322]
[1777641237987,25.32,78342.89,28.5,0.25715,0.00019,22.05894]
[1777641243376,25.32,78343.15,28.5,0.25714,0.00019,22.05864]
[1777641243430,25.32,78343.15,28.5,0.25714,0.00019,22.05864]
[1777641243548,25.32,78346.28,28.5,0.25772,0.00019,22.08509]
[1777641244695,25.32,78346.28,28.5,0.25772,0.00019,22.08509]
[1777641245111,25.32,78346.28,28.5,0.25772,0.00019,22.08509]
[1777641251181,25.31,78349.22,28.5,0.25823,0.00019,22.10888]
[1777641252926,25.31,78354.46,28.5,0.2592,0.00019,22.15327]
[1777641253965,25.31,78351.17,28.5,0.25858,0.00019,22.12487]
[1777641254488,25.31,78345.95,28.5,0.2576,0.00019,22.07961]
[1777641254512,25.31,78345.95,28.5,0.2576,0.00019,22.07961]
[1777641254711,25.31,78345.95,28.5,0.2576,0.00019,22.07961]
[1777641254785,25.31,78345.95,28.5,0.2576,0.00019,22.07961]
[1777641254826,25.31,78345.95,28.5,0.2576,0.00019,22.07961]
[1777641254851,25.31,78345.95,28.5,0.2576,0.00019,22.07961]
[1777641255196,25.31,78342.69,28.5,0.25698,0.00019,22.05114]
[1777641255558,25.31,78342.69,28.5,0.25698,0.00019,22.05114]
[1777641255895,25.31,78342.69,28.5,0.25698,0.00019,22.05114]
[1777641255967,25.31,78342.69,28.5,0.25698,0.00019,22.05114]
[1777641256060,25.31,78342.69,28.5,0.25698,0.00019,22.05114]
[1777641256324,25.31,78330.13,28.5,0.25464,0.00019,21.94248]
[1777641257608,25.3,78322.71,28.5,0.25325,0.00018,21.87768]
[1777641257635,25.3,78322.71,28.5,0.25325,0.00018,21.87768]
[1777641262682,25.3,78321.06,28.5,0.25289,0.00018,21.86083]
[1777641263707,25.3,78321.06,28.5,0.25289,0.00018,21.86083]
[1777641264915,25.3,78320.82,28.5,0.25283,0.00018,21.85824]
[1777641264920,25.3,78320.82,28.5,0.25283,0.00018,21.85824]
[1777641265160,25.3,78320.82,28.5,0.25283,0.00018,21.85824]
[1777641265162,25.3,78320.82,28.5,0.25283,0.00018,21.85824]
[1777641266983,25.29,78318.6,28.5,0.2524,0.00018,21.83792]
[1777641270741,25.29,78311.35,28.5,0.25101,0.00018,21.77236]
[1777641272921,25.29,78316.85,28.5,0.25199,0.00018,21.8159]
[1777641273315,25.29,78316.85,28.5,0.25199,0.00018,21.8159]
[1777641273035,25.29,78316.45,28.5,0.2519,0.00018,21.81146]
[1777641279802,25.28,78316.52,28.5,0.25184,0.00018,21.80904]
[1777641282260,25.27,78316.5,28.5,0.25182,0.00018,21.80788]
[1777641284309,25.27,78315.31,28.5,0.25159,0.00018,21.79701]
[1777641285295,25.24,78315.23,28.5,0.25132,0.00018,21.78461]
[1777641287714,25.2,78314.22,28.5,0.25076,0.00018,21.75887]
[1777641287745,25.2,78314.22,28.5,0.25076,0.00018,21.75887]
[1777641288410,25.2,78313.34,28.5,0.2506,0.00018,21.75115]
[1777641290307,25.19,78314.37,28.5,0.25067,0.00018,21.75477]
[1777641292509,25.15,78315.81,28.5,0.25059,0.00019,21.75152]
[1777641293106,25.15,78315.81,28.5,0.25059,0.00019,21.75152]
[1777641296295,25.15,78321.12,28.5,0.25154,0.00019,21.79634]
[1777641296297,25.14,78326.56,28.5,0.25254,0.00019,21.84352]
[1777641296795,25.14,78326.56,28.5,0.25254,0.00019,21.84352]
[1777641296820,25.14,78326.56,28.5,0.25254,0.00019,21.84352]
[1777641296825,25.14,78326.56,28.5,0.25254,0.00019,21.84352]
[1777641296863,25.14,78326.56,28.5,0.25254,0.00019,21.84352]
[1777641297167,25.14,78331.54,28.5,0.25346,0.00019,21.88671]
[1777641298328,25.14,78331.54,28.5,0.25346,0.00019,21.88671]
[1777641299419,25.14,78338.85,28.5,0.25481,0.00019,21.94986]
[1777641300727,25.14,78339.74,28.5,0.25497,0.00019,21.95761]
[1777641301158,25.14,78339.74,28.5,0.25497,0.00019,21.95761]
[1777641301295,25.14,78339.74,28.5,0.25497,0.00019,21.95761]
[1777641301308,25.14,78341.79,28.5,0.25534,0.00019,21.97469]
[1777641302396,25.14,78357.16,28.5,0.25822,0.00019,22.10756]
[1777641302861,25.14,78357.16,28.5,0.25822,0.00019,22.10756]
[1777641303366,25.14,78357.16,28.5,0.25822,0.00019,22.10756]
[1777641303384,25.14,78366.57,28.5,0.25998,0.00019,22.18833]
[1777641303541,25.14,78366.57,28.5,0.25998,0.00019,22.18833]
[1777641304253,25.14,78370.78,28.5,0.26078,0.00019,22.22432]
[1777641305122,25.14,78370.78,28.5,0.26078,0.00019,22.22432]
[1777641305131,25.14,78372.05,28.5,0.26101,0.00019,22.23504]
[1777641305519,25.14,78372.05,28.5,0.26101,0.00019,22.23504]
[1777641305586,25.14,78372.05,28.5,0.26101,0.00019,22.23504]
[1777641310249,25.13,78364.24,28.5,0.2595,0.00019,22.16652]
[1777641316302,25.13,78355.44,28.5,0.2578,0.00019,22.08872]
[1777641316344,25.13,78355.97,28.5,0.2579,0.00019,22.093]
[1777641317747,25.13,78351.25,28.5,0.257,0.00019,22.05179]
[1777641318354,25.13,78351.27,28.5,0.25699,0.00019,22.05146]
[1777641318831,25.13,78351.27,28.5,0.25699,0.00019,22.05146]
[1777641319033,25.13,78351.27,28.5,0.25699,0.00019,22.05146]
[1777641319385,25.13,78351.27,28.5,0.25699,0.00019,22.05146]
[1777641319768,25.12,78350.19,28.5,0.25678,0.00019,22.04161]
[1777641319988,25.12,78350.19,28.5,0.25678,0.00019,22.04161]
[1777641320144,25.12,78350.19,28.5,0.25678,0.00019,22.04161]
[1777641321416,25.11,78349.18,28.5,0.25647,0.00019,22.02758]
[1777641323109,25.09,78351.47,28.5,0.25669,0.00019,22.03788]
[1777641323400,25.09,78351.47,28.5,0.25669,0.00019,22.03788]
[1777641330262,25.06,78351.03,28.5,0.25635,0.00019,22.02256]
[1777641331164,25.04,78361.12,28.5,0.25812,0.00019,22.1015]
[1777641336201,25.04,78364.31,28.5,0.25867,0.00019,22.12682]
[1777641338529,25.04,78363.78,28.5,0.25855,0.00019,22.12135]
[1777641339222,25.04,78364.34,28.5,0.25865,0.00019,22.12583]
[1777641340593,25.03,78364.29,28.5,0.25863,0.00019,22.12504]
[1777641340608,25.03,78364.29,28.5,0.25863,0.00019,22.12504]
[1777641342243,25.03,78364.08,28.5,0.25857,0.00019,22.12232]
[1777641347277,25.03,78365.01,28.5,0.25869,0.00019,22.12814]
[1777641350273,25.02,78365.41,28.5,0.25875,0.00019,22.13071]
[1777641351185,25.02,78368.58,28.5,0.25934,0.00019,22.15767]
[1777641351306,25.02,78372.0,28.5,0.25998,0.00019,22.18672]
[1777641356400,25.02,78373.7,28.5,0.26026,0.00019,22.1999]
[1777641358355,25.01,78384.31,28.5,0.26225,0.00019,22.28991]
[1777641362057,25.01,78380.26,28.5,0.26145,0.00019,22.25377]
[1777641362383,25.01,78379.24,28.5,0.26125,0.00019,22.24456]
[1777641366488,25.01,78380.22,28.5,0.2614,0.00019,22.25175]
[1777641367177,25.01,78379.33,28.5,0.26123,0.00019,22.24369]
[1777641367418,24.99,78373.39,28.5,0.26001,0.00019,22.18848]
[1777641367930,24.99,78373.39,28.5,0.26001,0.00019,22.18848]
[1777641369301,24.99,78368.18,28.5,0.25901,0.00019,22.14296]
[1777641371544,24.99,78368.3,28.5,0.259,0.00019,22.14268]
[1777641372453,24.99,78367.38,28.5,0.25882,0.00019,22.13438]
[1777641372938,24.99,78367.38,28.5,0.25882,0.00019,22.13438]
[1777641373937,24.99,78366.18,28.5,0.25858,0.00019,22.12365]
[1777641374525,24.99,78362.42,28.5,0.25787,0.00019,22.09072]
[1777641374684,24.99,78362.42,28.5,0.25787,0.00019,22.09072]
[1777641375474,24.99,78359.77,28.5,0.25736,0.00019,22.06727]
[1777641376735,24.99,78355.9,28.5,0.25662,0.00019,22.03319]
[1777641376772,24.99,78355.9,28.5,0.25662,0.00019,22.03319]
[1777641377488,24.98,78354.54,28.5,0.25635,0.00019,22.02087]
[1777641377916,24.98,78354.54,28.5,0.25635,0.00019,22.02087]
[1777641383241,24.98,78354.78,28.5,0.25636,0.00019,22.0212]
[1777641385453,24.98,78359.93,28.5,0.2573,0.00019,22.06477]
[1777641385994,24.98,78361.46,28.5,0.25759,0.00019,22.07808]
[1777641386382,24.97,78362.89,28.5,0.25784,0.00019,22.08972]
[1777641391585,24.97,78369.94,28.5,0.25911,0.00019,22.14535]
[1777641396621,24.97,78368.02,28.5,0.25871,0.00019,22.12696]
[1777641401656,24.96,78364.81,28.5,0.25807,0.00019,22.09748]
[1777641406691,24.96,78365.07,28.5,0.25808,0.00019,22.09815]
[1777641411726,24.95,78363.32,28.5,0.25771,0.00019,22.08132]
[1777641417769,24.95,78362.54,28.5,0.25752,0.00019,22.07259]
[1777641421178,24.95,78359.55,28.5,0.25693,0.00019,22.04563]
[1777641421182,24.95,78359.55,28.5,0.25693,0.00019,22.04563]
[1777641421278,24.95,78359.53,28.5,0.25692,0.00019,22.04517]
[1777641422625,24.95,78359.22,28.5,0.25686,0.00019,22.04246]
[1777641422647,24.95,78359.22,28.5,0.25686,0.00019,22.04246]
[1777641423649,24.94,78355.45,28.5,0.25607,0.00019,22.00574]
[1777641427432,24.93,78358.22,28.5,0.25657,0.00019,22.02888]
[1777641427531,24.93,78358.46,28.5,0.2566,0.00019,22.03062]
[1777641429941,24.93,78359.21,28.5,0.25674,0.00019,22.03691]
[1777641431598,24.93,78358.52,28.5,0.25659,0.00019,22.03001]
[1777641431883,24.93,78357.71,28.5,0.25644,0.00019,22.02294]
[1777641436918,24.92,78358.32,28.5,0.2565,0.00019,22.02592]
[1777641442081,24.92,78359.71,28.5,0.25672,0.00019,22.03616]
[1777641443704,24.91,78349.65,28.5,0.25479,0.00019,21.94672]
[1777641445523,24.91,78349.91,28.5,0.25484,0.00019,21.949]
[1777641450558,24.91,78347.6,28.5,0.25435,0.00019,21.92613]
[1777641455456,24.91,78343.72,28.5,0.25357,0.00019,21.88708]
[1777641455500,24.9,78342.83,28.5,0.25339,0.00019,21.87866]
[1777641461322,24.9,78342.52,28.5,0.2533,0.00019,21.87434]
[1777641465577,24.9,78343.54,28.5,0.25347,0.00019,21.8824]
[1777641473300,24.89,78342.83,28.5,0.25327,0.00019,21.87345]
[1777641473376,24.89,78342.83,28.5,0.25327,0.00019,21.87345]
[1777641473392,24.89,78342.83,28.5,0.25327,0.00019,21.87345]
[1777641473583,24.89,78344.09,28.5,0.25351,0.00019,21.88427]
[1777641477680,24.89,78338.5,28.5,0.25242,0.00019,21.83331]
[1777641484253,24.88,78338.25,28.5,0.25231,0.00019,21.82844]
[1777641489571,24.88,78340.68,28.5,0.25274,0.00019,21.84834]
[1777641491664,24.87,78339.79,28.5,0.25254,0.00019,21.83929]
[1777641491739,24.87,78339.79,28.5,0.25254,0.00019,21.83929]
[1777641491920,24.87,78339.79,28.5,0.25254,0.00019,21.83929]
[1777641492295,24.87,78339.79,28.5,0.25254,0.00019,21.83929]
[1777641492430,24.87,78339.79,28.5,0.25254,0.00019,21.83929]
[1777641492733,24.87,78332.54,28.5,0.25117,0.00019,21.7747]
[1777641492740,24.87,78332.54,28.5,0.25117,0.00019,21.7747]
[1777641492754,24.87,78332.54,28.5,0.25117,0.00019,21.7747]
[1777641493042,24.87,78332.54,28.5,0.25117,0.00019,21.7747]
[1777641493336,24.86,78319.49,28.5,0.24864,0.00019,21.65408]
[1777641493705,24.86,78319.49,28.5,0.24864,0.00019,21.65408]
[1777641494530,24.85,78314.8,28.5,0.24766,0.00019,21.60738]
[1777641494631,24.85,78314.8,28.5,0.24766,0.00019,21.60738]
[1777641495039,24.85,78314.8,28.5,0.24766,0.00019,21.60738]
[1777641495049,24.85,78314.8,28.5,0.24766,0.00019,21.60738]
[1777641495083,24.85,78314.8,28.5,0.24766,0.00019,21.60738]
[1777641496295,24.84,78315.22,28.5,0.24765,0.00019,21.6069]
[1777641496985,24.83,78311.91,28.5,0.24694,0.00019,21.57302]
[1777641497108,24.83,78311.91,28.5,0.24694,0.00019,21.57302]
[1777641497145,24.83,78311.91,28.5,0.24694,0.00019,21.57302]
[1777641497716,24.83,78307.81,28.5,0.24617,0.00019,21.53581]
[1777641497826,24.83,78307.81,28.5,0.24617,0.00019,21.53581]
[1777641498556,24.83,78302.29,28.5,0.24514,0.00019,21.48563]
[1777641499193,24.83,78302.29,28.5,0.24514,0.00019,21.48563]
[1777641500026,24.83,78300.68,28.5,0.24483,0.00019,21.47067]
[1777641505566,24.82,78293.69,28.5,0.24349,0.00018,21.40552]
[1777641506858,24.82,78295.08,28.5,0.24373,0.00018,21.41741]
[1777641507391,24.82,78295.08,28.5,0.24373,0.00018,21.41741]
[1777641507645,24.82,78290.04,28.5,0.2428,0.00018,21.37143]
[1777641508195,24.82,78290.04,28.5,0.2428,0.00018,21.37143]
[1777641508223,24.82,78290.04,28.5,0.2428,0.00018,21.37143]
[1777641508261,24.82,78290.04,28.5,0.2428,0.00018,21.37143]
[1777641508421,24.82,78286.35,28.5,0.24211,0.00018,21.33767]
[1777641509643,24.82,78282.95,28.5,0.24147,0.00018,21.30636]
[1777641510156,24.82,78282.95,28.5,0.24147,0.00018,21.30636]
[1777641510257,24.82,78282.95,28.5,0.24147,0.00018,21.30636]
[1777641510297,24.82,78282.95,28.5,0.24147,0.00018,21.30636]
[1777641510559,24.82,78282.95,28.5,0.24147,0.00018,21.30636]
[1777641510578,24.82,78282.95,28.5,0.24147,0.00018,21.30636]
[1777641512637,24.81,78271.72,28.5,0.23927,0.00018,21.19464]
[1777641512765,24.8,78271.64,28.5,0.23917,0.00018,21.1896]
[1777641513465,24.8,78271.64,28.5,0.23917,0.00018,21.1896]
[1777641513467,24.8,78271.64,28.5,0.23917,0.00018,21.1896]
[1777641513483,24.8,78271.64,28.5,0.23917,0.00018,21.1896]
[1777641513960,24.79,78271.09,28.5,0.23906,0.00018,21.18415]
[1777641514005,24.79,78271.09,28.5,0.23906,0.00018,21.18415]
[1777641514422,24.79,78271.09,28.5,0.23906,0.00018,21.18415]
[1777641514463,24.79,78271.54,28.5,0.23913,0.00018,21.18784]
[1777641515559,24.79,78271.54,28.5,0.23913,0.00018,21.18784]
[1777641516464,24.79,78270.01,28.5,0.23884,0.00018,21.17333]
[1777641516469,24.79,78270.01,28.5,0.23884,0.00018,21.17333]
[1777641516478,24.79,78269.44,28.5,0.23873,0.00018,21.16747]
[1777641518536,24.79,78269.95,28.5,0.23881,0.00018,21.17161]
[1777641518638,24.79,78269.87,28.5,0.23878,0.00018,21.17035]
[1777641524080,24.76,78269.78,28.5,0.23847,0.00018,21.15526]
[1777641526417,24.74,78266.35,28.5,0.23771,0.00018,21.11707]
[1777641527039,24.74,78262.34,28.5,0.23696,0.00018,21.07961]
[1777641533597,24.73,78263.29,28.5,0.23705,0.00018,21.08434]
[1777641538632,24.72,78262.2,28.5,0.23679,0.00018,21.07135]
[1777641543667,24.71,78259.72,28.5,0.23617,0.00018,21.03994]
[1777641549413,24.7,78256.81,28.5,0.23559,0.00018,21.01093]
[1777641549578,24.7,78256.81,28.5,0.23559,0.00018,21.01093]
[1777641549582,24.7,78256.81,28.5,0.23559,0.00018,21.01093]
[1777641549679,24.7,78256.14,28.5,0.23545,0.00018,21.00371]
[1777641553879,24.65,78261.99,28.5,0.23608,0.00018,21.03641]
[1777641553940,24.64,78262.08,28.5,0.23595,0.00018,21.03007]
[1777641559778,24.63,78260.79,28.5,0.23565,0.00018,21.01477]
[1777641563494,24.63,78262.17,28.5,0.23588,0.00018,21.02646]
[1777641568842,24.62,78260.61,28.5,0.23551,0.00018,21.00812]
[1777641573877,24.61,78263.74,28.5,0.236,0.00018,21.03045]
[1777641579594,24.61,78267.49,28.5,0.23663,0.00018,21.06239]
[1777641584645,24.6,78267.56,28.5,0.2366,0.00018,21.06072]
[1777641589989,24.59,78262.84,28.5,0.23565,0.00018,21.01304]
[1777641591127,24.59,78262.84,28.5,0.23565,0.00018,21.01304]
[1777641591681,24.59,78262.81,28.5,0.23563,0.00018,21.01165]
[1777641593011,24.59,78271.86,28.5,0.23728,0.00018,21.09508]
[1777641596891,24.58,78268.39,28.5,0.23652,0.00018,21.05696]
[1777641596933,24.58,78268.39,28.5,0.23652,0.00018,21.05696]
[1777641597131,24.58,78268.39,28.5,0.23652,0.00018,21.05696]
[1777641597295,24.58,78268.39,28.5,0.23652,0.00018,21.05696]
[1777641597305,24.58,78268.39,28.5,0.23652,0.00018,21.05696]
[1777641597604,24.58,78268.39,28.5,0.23652,0.00018,21.05696]
[1777641597664,24.58,78268.39,28.5,0.23652,0.00018,21.05696]
[1777641597705,24.57,78279.39,28.5,0.23853,0.00018,21.15823]
[1777641597879,24.57,78279.39,28.5,0.23853,0.00018,21.15823]
[1777641598082,24.57,78279.39,28.5,0.23853,0.00018,21.15823]
[1777641599068,24.57,78285.44,28.5,0.23965,0.00019,21.21404]
[1777641599243,24.57,78285.44,28.5,0.23965,0.00019,21.21404]
[1777641599351,24.57,78285.44,28.5,0.23965,0.00019,21.21404]
[1777641599561,24.57,78285.44,28.5,0.23965,0.00019,21.21404]
[1777641599663,24.57,78285.19,28.5,0.23959,0.00019,21.21085]
[1777641599804,24.57,78285.19,28.5,0.23959,0.00019,21.21085]
[1777641600521,24.57,78295.97,28.5,0.24158,0.00019,21.3096]
[1777641601442,24.57,78295.97,28.5,0.24158,0.00019,21.3096]
[1777641601858,24.57,78301.35,28.5,0.24257,0.00019,21.3585]
[1777641602356,24.57,78301.35,28.5,0.24257,0.00019,21.3585]
[1777641604818,24.57,78303.01,28.5,0.24286,0.00019,21.37246]
[1777641604842,24.57,78303.01,28.5,0.24286,0.00019,21.37246]
[1777641605295,24.57,78303.01,28.5,0.24286,0.00019,21.37246]
[1777641605397,24.57,78306.67,28.5,0.24353,0.00019,21.40561]
[1777641607611,24.57,78307.85,28.5,0.24375,0.00019,21.41611]
[1777641611744,24.56,78305.68,28.5,0.24332,0.00019,21.39544]
[1777641613788,24.56,78307.96,28.5,0.24373,0.00019,21.41552]
[1777641615854,24.56,78308.85,28.5,0.24389,0.00019,21.42313]
[1777641621208,24.56,78310.74,28.5,0.24421,0.00019,21.43881]
[1777641626243,24.55,78309.28,28.5,0.24391,0.00019,21.42427]
[1777641631278,24.55,78306.94,28.5,0.24342,0.00019,21.39782]
[1777641633680,24.55,78304.83,28.5,0.24302,0.00019,21.37833]
[1777641635211,24.55,78305.47,28.5,0.24314,0.00019,21.38386]
[1777641635794,24.55,78302.74,28.5,0.24262,0.00019,21.35861]
[1777641641348,24.55,78305.25,28.5,0.24308,0.00019,21.38095]
[1777641646383,24.55,78305.45,28.5,0.2431,0.00019,21.38192]
[1777641648294,24.55,78305.57,28.5,0.24312,0.00019,21.38287]
[1777641652423,24.55,78307.63,28.5,0.24349,0.00019,21.40124]
[1777641652449,24.55,78307.63,28.5,0.24349,0.00019,21.40124]
[1777641653716,24.55,78324.11,28.5,0.24657,0.00019,21.55114]
[1777641655447,24.54,78325.58,28.5,0.24684,0.00019,21.56421]
[1777641655920,24.54,78325.08,28.5,0.24674,0.00019,21.55938]
[1777641656454,24.54,78327.04,28.5,0.24711,0.00019,21.57704]
[1777641661489,24.54,78329.25,28.5,0.24751,0.00019,21.5963]
[1777641665346,24.54,78329.2,28.5,0.24749,0.00019,21.59537]
[1777641665353,24.54,78329.2,28.5,0.24749,0.00019,21.59537]
[1777641665422,24.54,78329.2,28.5,0.24749,0.00019,21.59537]
[1777641665522,24.54,78329.79,28.5,0.2476,0.00019,21.60056]
[1777641670556,24.54,78328.95,28.5,0.24742,0.00019,21.59182]
[1777641674168,24.54,78326.88,28.5,0.24701,0.00019,21.57243]
[1777641675534,24.54,78326.88,28.5,0.24701,0.00019,21.57243]
[1777641680737,24.53,78322.81,28.5,0.24622,0.00019,21.53435]
[1777641681198,24.53,78322.91,28.5,0.24624,0.00019,21.5351]
[1777641681644,24.53,78322.91,28.5,0.24624,0.00019,21.5351]
[1777641681783,24.53,78330.64,28.5,0.24769,0.00019,21.60511]
[1777641682295,24.53,78330.64,28.5,0.24769,0.00019,21.60511]
[1777641682506,24.53,78330.64,28.5,0.24769,0.00019,21.60511]
[1777641682993,24.53,78337.77,28.5,0.24904,0.00019,21.66949]
[1777641683070,24.53,78337.77,28.5,0.24904,0.00019,21.66949]
[1777641683283,24.53,78337.77,28.5,0.24904,0.00019,21.66949]
[1777641683328,24.53,78337.77,28.5,0.24904,0.00019,21.66949]
[1777641683388,24.53,78337.77,28.5,0.24904,0.00019,21.66949]
[1777641683430,24.53,78337.77,28.5,0.24904,0.00019,21.66949]
[1777641683648,24.53,78349.74,28.5,0.2513,0.00019,21.77722]
[1777641684655,24.53,78358.76,28.5,0.25302,0.00019,21.85799]
[1777641686448,24.53,78361.06,28.5,0.25345,0.00019,21.87837]
[1777641688456,24.53,78360.97,28.5,0.25343,0.00019,21.87716]
[1777641693718,24.53,78362.76,28.5,0.25371,0.00019,21.88795]
[1777641698753,24.52,78365.08,28.5,0.25413,0.00019,21.90762]
[1777641702227,24.52,78365.17,28.5,0.25414,0.00019,21.90779]
[1777641702780,24.52,78365.9,28.5,0.25427,0.00019,21.9141]
[1777641704421,24.52,78365.22,28.5,0.25414,0.00019,21.90784]
[1777641704434,24.52,78365.22,28.5,0.25414,0.00019,21.90784]
[1777641704471,24.52,78365.22,28.5,0.25414,0.00019,21.90784]
[1777641705260,24.52,78361.99,28.5,0.25352,0.00019,21.87881]
[1777641706847,24.52,78360.26,28.5,0.25318,0.00019,21.86318]
[1777641706922,24.52,78358.5,28.5,0.25284,0.00019,21.84729]
[1777641706939,24.52,78358.5,28.5,0.25284,0.00019,21.84729]
[1777641706985,24.52,78358.5,28.5,0.25284,0.00019,21.84729]
[1777641707213,24.52,78358.5,28.5,0.25284,0.00019,21.84729]
[1777641707297,24.52,78358.5,28.5,0.25284,0.00019,21.84729]
[1777641707467,24.52,78358.5,28.5,0.25284,0.00019,21.84729]
[1777641707817,24.52,78339.1,28.5,0.24915,0.00019,21.67248]
[1777641708682,24.52,78339.1,28.5,0.24915,0.00019,21.67248]
[1777641708824,24.52,78334.04,28.5,0.24819,0.00019,21.62657]
[1777641709369,24.52,78334.04,28.5,0.24819,0.00019,21.62657]
[1777641709471,24.52,78334.04,28.5,0.24819,0.00019,21.62657]
[1777641709856,24.52,78323.71,28.5,0.24624,0.00019,21.5326]
[1777641711999,24.52,78319.69,28.5,0.24548,0.00019,21.49583]
[1777641718248,24.52,78319.08,28.5,0.24536,0.00019,21.48994]
[1777641724099,24.52,78324.65,28.5,0.24639,0.00019,21.54007]
[1777641724128,24.52,78324.65,28.5,0.24639,0.00019,21.54007]
[1777641729973,24.51,78332.04,28.5,0.24776,0.00019,21.6059]
[1777641735008,24.51,78332.51,28.5,0.24783,0.00019,21.60921]
[1777641736204,24.51,78332.51,28.5,0.24783,0.00019,21.60921]
[1777641736397,24.51,78329.61,28.5,0.24727,0.00019,21.5827]
[1777641738935,24.51,78325.36,28.5,0.24647,0.00019,21.54373]
[1777641740355,24.51,78325.04,28.5,0.2464,0.00019,21.54066]
[1777641740374,24.51,78325.04,28.5,0.2464,0.00019,21.54066]
[1777641740380,24.51,78325.04,28.5,0.2464,0.00019,21.54066]
[1777641740455,24.51,78325.04,28.5,0.2464,0.00019,21.54066]
[1777641740477,24.51,78325.04,28.5,0.2464,0.00019,21.54066]
[1777641741144,24.51,78322.61,28.5,0.24594,0.00019,21.51824]
[1777641741670,24.51,78322.61,28.5,0.24594,0.00019,21.51824]
[1777641741682,24.51,78316.22,28.5,0.24473,0.00019,21.45976]
[1777641747443,24.51,78312.48,28.5,0.244,0.00019,21.42425]
[1777641753143,24.5,78311.33,28.5,0.24372,0.00019,21.4077]
[1777641758232,24.5,78313.37,28.5,0.24408,0.00019,21.42517]
[1777641758477,24.5,78313.37,28.5,0.24408,0.00019,21.42517]
[1777641758876,24.5,78313.55,28.5,0.2441,0.00019,21.42622]
[1777641758903,24.5,78313.55,28.5,0.2441,0.00019,21.42622]
[1777641759295,24.5,78313.55,28.5,0.2441,0.00019,21.42622]
[1777641759618,24.5,78313.55,28.5,0.2441,0.00019,21.42622]
[1777641759714,24.5,78313.55,28.5,0.2441,0.00019,21.42622]
[1777641760245,24.5,78322.09,28.5,0.24569,0.00019,21.5039]
[1777641760251,24.5,78322.09,28.5,0.24569,0.00019,21.5039]
[1777641760622,24.5,78331.75,28.5,0.24751,0.00019,21.59162]
[1777641762721,24.5,78333.11,28.5,0.24776,0.00019,21.60377]
[1777641762804,24.49,78330.95,28.5,0.24735,0.00019,21.58399]
[1777641764221,24.49,78340.45,28.5,0.24915,0.00019,21.6699]
[1777641765057,24.49,78340.45,28.5,0.24915,0.00019,21.6699]
[1777641765211,24.49,78340.45,28.5,0.24915,0.00019,21.6699]
[1777641765565,24.49,78339.21,28.5,0.2489,0.00019,21.65821]
[1777641768504,24.49,78332.01,28.5,0.24753,0.00019,21.59252]
[1777641769987,24.49,78326.44,28.5,0.24647,0.00019,21.54175]
[1777641769997,24.49,78326.44,28.5,0.24647,0.00019,21.54175]
[1777641770564,24.49,78326.44,28.5,0.24647,0.00019,21.54175]
[1777641770781,24.49,78326.44,28.5,0.24647,0.00019,21.54175]
[1777641771403,24.49,78325.78,28.5,0.24634,0.00019,21.53536]
[1777641774410,24.49,78314.76,28.5,0.24426,0.00019,21.43438]
[1777641781418,24.49,78314.9,28.5,0.24427,0.00019,21.43466]
[1777641781443,24.49,78314.9,28.5,0.24427,0.00019,21.43466]
[1777641781705,24.49,78313.91,28.5,0.24408,0.00019,21.42532]
[1777641782978,24.49,78307.36,28.5,0.24285,0.00019,21.36527]
[1777641785263,24.49,78309.18,28.5,0.24318,0.00019,21.3816]
[1777641785369,24.49,78310.19,28.5,0.24337,0.00019,21.39065]
[1777641785950,24.49,78310.19,28.5,0.24337,0.00019,21.39065]
[1777641787067,24.49,78310.93,28.5,0.2435,0.00019,21.39705]
[1777641792418,24.48,78311.34,28.5,0.24353,0.00019,21.39898]
[1777641797744,24.48,78309.71,28.5,0.24321,0.00019,21.38292]
[1777641799081,24.48,78308.66,28.5,0.243,0.00019,21.37274]
[1777641799126,24.48,78308.66,28.5,0.243,0.00019,21.37274]
[1777641799181,24.48,78308.66,28.5,0.243,0.00019,21.37274]
[1777641799341,24.48,78308.66,28.5,0.243,0.00019,21.37274]
[1777641799353,24.48,78308.66,28.5,0.243,0.00019,21.37274]
[1777641799467,24.48,78308.66,28.5,0.243,0.00019,21.37274]
[1777641799513,24.48,78308.66,28.5,0.243,0.00019,21.37274]
[1777641799728,24.48,78319.16,28.5,0.24496,0.00019,21.46846]
[1777641800095,24.48,78319.16,28.5,0.24496,0.00019,21.46846]
[1777641800890,24.48,78325.5,28.5,0.24615,0.00019,21.52631]
[1777641801674,24.48,78325.5,28.5,0.24615,0.00019,21.52631]
[1777641803566,24.48,78336.75,28.5,0.24827,0.00019,21.62842]
[1777641803675,24.48,78336.75,28.5,0.24827,0.00019,21.62842]
[1777641803749,24.48,78336.75,28.5,0.24827,0.00019,21.62842]
[1777641803797,24.48,78336.75,28.5,0.24827,0.00019,21.62842]
[1777641803849,24.48,78337.87,28.5,0.24848,0.00019,21.63838]
[1777641803978,24.48,78337.87,28.5,0.24848,0.00019,21.63838]
[1777641804244,24.48,78337.87,28.5,0.24848,0.00019,21.63838]
[1777641804296,24.48,78337.87,28.5,0.24848,0.00019,21.63838]
[1777641804384,24.48,78337.87,28.5,0.24848,0.00019,21.63838]
[1777641804875,24.47,78345.55,28.5,0.24994,0.00019,21.70786]
[1777641805638,24.47,78345.55,28.5,0.24994,0.00019,21.70786]
[1777641805658,24.47,78345.55,28.5,0.24994,0.00019,21.70786]
[1777641805659,24.47,78345.55,28.5,0.24994,0.00019,21.70786]
[1777641806350,24.47,78350.52,28.5,0.25088,0.00019,21.75261]
[1777641806943,24.47,78350.52,28.5,0.25088,0.00019,21.75261]
[1777641810853,24.47,78352.68,28.5,0.25128,0.00019,21.77138]
[1777641811461,24.47,78352.84,28.5,0.2513,0.00019,21.77263]
[1777641813835,24.47,78350.68,28.5,0.25085,0.00019,21.74877]
[1777641814874,24.47,78344.04,28.5,0.24959,0.00019,21.68863]
[1777641815847,24.47,78337.96,28.5,0.24843,0.00019,21.63345]
[1777641815934,24.47,78337.96,28.5,0.24843,0.00019,21.63345]
[1777641815949,24.47,78337.96,28.5,0.24843,0.00019,21.63345]
[1777641816588,24.47,78339.4,28.5,0.2487,0.00019,21.64622]
[1777641818206,24.47,78337.37,28.5,0.24831,0.00019,21.62759]
[1777641819312,24.47,78336.26,28.5,0.24809,0.00019,21.61731]
[1777641819327,24.47,78336.26,28.5,0.24809,0.00019,21.61731]
[1777641819564,24.47,78336.26,28.5,0.24809,0.00019,21.61731]
[1777641819591,24.47,78336.26,28.5,0.24809,0.00019,21.61731]
[1777641819841,24.47,78336.26,28.5,0.24809,0.00019,21.61731]
[1777641819885,24.47,78336.26,28.5,0.24809,0.00019,21.61731]
[1777641819859,24.47,78331.19,28.5,0.24713,0.00019,21.57088]
[1777641820079,24.47,78331.19,28.5,0.24713,0.00019,21.57088]
[1777641822111,24.47,78319.18,28.5,0.24485,0.00019,21.46078]
[1777641822119,24.47,78319.18,28.5,0.24485,0.00019,21.46078]
[1777641827672,24.46,78318.87,28.5,0.24477,0.00019,21.45689]
[1777641832706,24.46,78318.47,28.5,0.24468,0.00019,21.4524]
[1777641833494,24.46,78318.47,28.5,0.24468,0.00019,21.4524]
[1777641834777,24.46,78320.68,28.5,0.24509,0.00019,21.47245]
[1777641834869,24.46,78320.68,28.5,0.24509,0.00019,21.47245]
[1777641835219,24.46,78327.62,28.5,0.24639,0.00019,21.53564]
[1777641835982,24.46,78329.11,28.5,0.24667,0.00019,21.54897]
[1777641836565,24.46,78329.11,28.5,0.24667,0.00019,21.54897]
[1777641836570,24.46,78329.11,28.5,0.24667,0.00019,21.54897]
[1777641840640,24.46,78322.77,28.5,0.24546,0.00019,21.49025]
[1777641841886,24.46,78322.25,28.5,0.24535,0.00019,21.4853]
[1777641844589,24.46,78330.66,28.5,0.24693,0.00019,21.56134]
[1777641844792,24.46,78334.15,28.5,0.24758,0.00019,21.59283]
[1777641846785,24.46,78335.21,28.5,0.24778,0.00019,21.60231]
[1777641848298,24.46,78338.18,28.5,0.24833,0.00019,21.62897]
[1777641848820,24.46,78341.65,28.5,0.24899,0.00019,21.66042]
[1777641849844,24.46,78341.65,28.5,0.24899,0.00019,21.66042]
[1777641850010,24.46,78346.65,28.5,0.24994,0.00019,21.70562]
[1777641850028,24.46,78346.65,28.5,0.24994,0.00019,21.70562]
[1777641850319,24.46,78346.65,28.5,0.24994,0.00019,21.70562]
[1777641853072,24.45,78350.46,28.5,0.25066,0.00019,21.73967]
[1777641853089,24.45,78350.46,28.5,0.25066,0.00019,21.73967]
[1777641855130,24.45,78350.25,28.5,0.25061,0.00019,21.7375]
[1777641857191,24.45,78352.35,28.5,0.25101,0.00019,21.75617]
[1777641862918,24.45,78344.49,28.5,0.24949,0.00019,21.68429]
[1777641865556,24.45,78344.57,28.5,0.2495,0.00019,21.68481]
[1777641870294,24.45,78342.79,28.5,0.24915,0.00019,21.66819]
[1777641872549,24.45,78339.66,28.5,0.24852,0.00019,21.63551]
[1777641872857,24.45,78339.66,28.5,0.24852,0.00019,21.63551]
[1777641872988,24.45,78335.88,28.5,0.2478,0.00019,21.60104]
[1777641873881,24.45,78335.88,28.5,0.2478,0.00019,21.60104]
[1777641875385,24.45,78328.57,28.5,0.24641,0.00019,21.53393]
[1777641875752,24.45,78328.57,28.5,0.24641,0.00019,21.53393]
[1777641875949,24.45,78328.57,28.5,0.24641,0.00019,21.53393]
[1777641875984,24.45,78328.57,28.5,0.24641,0.00019,21.53393]
[1777641879820,24.45,78319.89,28.5,0.24476,0.00019,21.45383]
[1777641879851,24.44,78319.89,28.5,0.24475,0.00019,21.45363]
[1777641885072,24.44,78323.12,28.5,0.24536,0.00019,21.48297]
[1777641886623,24.44,78323.12,28.5,0.24536,0.00019,21.48297]
[1777641886666,24.44,78326.51,28.5,0.24599,0.00019,21.51378]
[1777641891649,24.44,78324.03,28.5,0.24551,0.00019,21.4904]
[1777641895331,24.44,78323.29,28.5,0.24535,0.00019,21.48273]
[1777641896387,24.44,78323.57,28.5,0.2454,0.00019,21.48507]
[1777641897074,24.44,78323.83,28.5,0.24544,0.00019,21.48723]
[1777641897195,24.44,78323.83,28.5,0.24544,0.00019,21.48723]
[1777641897387,24.44,78323.83,28.5,0.24544,0.00019,21.48723]
[1777641897615,24.44,78323.83,28.5,0.24544,0.00019,21.48723]
[1777641897820,24.44,78323.83,28.5,0.24544,0.00019,21.48723]
[1777641898053,24.44,78325.76,28.5,0.2458,0.00019,21.50456]
[1777641898588,24.44,78325.76,28.5,0.2458,0.00019,21.50456]
[1777641898621,24.44,78325.76,28.5,0.2458,0.00019,21.50456]
[1777641898942,24.44,78325.76,28.5,0.2458,0.00019,21.50456]
[1777641899035,24.44,78337.71,28.5,0.24806,0.00019,21.61328]
[1777641900174,24.44,78334.46,28.5,0.24744,0.00019,21.58371]
[1777641900539,24.44,78334.46,28.5,0.24744,0.00019,21.58371]
[1777641901438,24.44,78330.38,28.5,0.24667,0.00019,21.54638]
[1777641901473,24.44,78330.38,28.5,0.24667,0.00019,21.54638]
[1777641901565,24.44,78330.38,28.5,0.24667,0.00019,21.54638]
[1777641901910,24.44,78330.38,28.5,0.24667,0.00019,21.54638]
[1777641902299,24.44,78326.37,28.5,0.2459,0.00019,21.50957]
[1777641902364,24.44,78326.37,28.5,0.2459,0.00019,21.50957]
[1777641902722,24.44,78326.37,28.5,0.2459,0.00019,21.50957]
[1777641903632,24.44,78332.89,28.5,0.24713,0.00019,21.56891]
[1777641906903,24.44,78332.4,28.5,0.24703,0.00019,21.56416]
[1777641908521,24.44,78329.72,28.5,0.24652,0.00019,21.53946]
[1777641908591,24.44,78329.72,28.5,0.24652,0.00019,21.53946]
[1777641908821,24.44,78329.72,28.5,0.24652,0.00019,21.53946]
[1777641908841,24.44,78329.72,28.5,0.24652,0.00019,21.53946]
[1777641908931,24.43,78325.93,28.5,0.2458,0.00019,21.50468]
[1777641910228,24.43,78320.26,28.5,0.24473,0.00019,21.45264]
[1777641912295,24.43,78316.03,28.5,0.24393,0.00019,21.41361]
[1777641912360,24.43,78315.85,28.5,0.2439,0.00019,21.41196]
[1777641918166,24.43,78314.25,28.5,0.24357,0.00019,21.3959]
[1777641923619,24.43,78314.18,28.5,0.24353,0.00019,21.39406]
[1777641925768,24.43,78309.49,28.5,0.24264,0.00019,21.35047]
[1777641928960,24.43,78303.16,28.5,0.24144,0.00019,21.29152]
[1777641933563,24.42,78305.44,28.5,0.24183,0.00019,21.30796]
[1777641933812,24.42,78305.44,28.5,0.24183,0.00019,21.30796]
[1777641933833,24.42,78305.44,28.5,0.24183,0.00019,21.30796]
[1777641934096,24.42,78305.17,28.5,0.24177,0.00019,21.30515]
[1777641935661,24.42,78299.74,28.5,0.24075,0.00019,21.25499]
[1777641935694,24.42,78294.79,28.5,0.23983,0.00019,21.20901]
[1777641941466,24.42,78298.93,28.5,0.24058,0.00019,21.24629]
[1777641943698,24.42,78301.39,28.5,0.24103,0.00019,21.26881]
[1777641943709,24.42,78301.39,28.5,0.24103,0.00019,21.26881]
[1777641943797,24.42,78300.45,28.5,0.24085,0.00019,21.25964]
[1777641949521,24.42,78305.72,28.5,0.24181,0.00019,21.30752]
[1777641950105,24.42,78305.72,28.5,0.24181,0.00019,21.30752]
[1777641950112,24.42,78305.72,28.5,0.24181,0.00019,21.30752]
[1777641950717,24.42,78305.72,28.5,0.24181,0.00019,21.30752]
[1777641951071,24.42,78305.72,28.5,0.24181,0.00019,21.30752]
[1777641950818,24.42,78303.51,28.5,0.24139,0.00019,21.28665]
[1777641954473,24.42,78302.08,28.5,0.24111,0.00019,21.27291]
[1777641955581,24.41,78300.11,28.5,0.24074,0.00019,21.25443]
[1777641961611,24.41,78300.4,28.5,0.24075,0.00019,21.25526]
[1777641966646,24.41,78301.18,28.5,0.24087,0.00019,21.26111]
[1777641971681,24.4,78299.23,28.5,0.24047,0.00019,21.24138]
[1777641975599,24.4,78299.19,28.5,0.24045,0.00019,21.24019]
[1777641975605,24.4,78299.19,28.5,0.24045,0.00019,21.24019]
[1777641975950,24.4,78299.19,28.5,0.24045,0.00019,21.24019]
[1777641976389,24.4,78298.05,28.5,0.24023,0.00019,21.22935]
[1777641980666,24.4,78291.45,28.5,0.23898,0.00019,21.16722]
[1777641981682,24.4,78291.54,28.5,0.23899,0.00019,21.16785]
[1777641983759,24.4,78294.57,28.5,0.23955,0.00019,21.19553]
[1777641983836,24.4,78294.57,28.5,0.23955,0.00019,21.19553]
[1777641983895,24.4,78294.57,28.5,0.23955,0.00019,21.19553]
[1777641984764,24.4,78291.29,28.5,0.23893,0.00019,21.16484]
[1777641989807,24.39,78289.03,28.5,0.23849,0.00019,21.14267]
[1777641994843,24.39,78287.19,28.5,0.2381,0.00019,21.12062]
[1777641995214,24.39,78287.19,28.5,0.2381,0.00019,21.12062]
[1777641996857,24.39,78300.98,28.5,0.24066,0.00019,21.24826]
[1777641998102,24.39,78300.98,28.5,0.24066,0.00019,21.24826]
[1777642001394,24.39,78302.53,28.5,0.24092,0.00019,21.26132]
[1777642001410,24.39,78302.53,28.5,0.24092,0.00019,21.26132]
[1777642002700,24.39,78297.31,28.5,0.23994,0.00019,21.21264]
[1777642007934,24.38,78295.91,28.5,0.23965,0.00019,21.19819]
[1777642009874,24.38,78295.79,28.5,0.23962,0.00019,21.19683]
[1777642011978,24.38,78290.22,28.5,0.23857,0.00019,21.14462]
[1777642011991,24.38,78290.22,28.5,0.23857,0.00019,21.14462]
[1777642012076,24.38,78290.22,28.5,0.23857,0.00019,21.14462]
[1777642012827,24.38,78289.16,28.5,0.23837,0.00019,21.13456]
[1777642013578,24.38,78288.14,28.5,0.23818,0.00019,21.12483]
[1777642013896,24.38,78288.14,28.5,0.23818,0.00019,21.12483]
[1777642020018,24.38,78292.73,28.5,0.239,0.00019,21.16574]
[1777642021253,24.38,78292.62,28.5,0.23897,0.00019,21.16444]
[1777642021286,24.38,78292.62,28.5,0.23897,0.00019,21.16444]
[1777642024570,24.38,78300.48,28.5,0.24042,0.00019,21.23645]
[1777642025757,24.37,78299.93,28.5,0.24031,0.00019,21.23101]
[1777642026221,24.37,78301.98,28.5,0.24069,0.00019,21.24968]
[1777642026482,24.37,78301.98,28.5,0.24069,0.00019,21.24968]
[1777642027069,24.37,78301.98,28.5,0.24069,0.00019,21.24968]
[1777642027153,24.37,78301.98,28.5,0.24069,0.00019,21.24968]
[1777642031684,24.37,78295.15,28.5,0.23938,0.00019,21.18472]
[1777642037136,24.37,78293.88,28.5,0.23911,0.00019,21.17134]
[1777642040839,24.37,78293.74,28.5,0.23907,0.00019,21.16951]
[1777642046199,24.36,78293.43,28.5,0.23897,0.00019,21.16475]
[1777642046546,24.36,78293.43,28.5,0.23897,0.00019,21.16475]
[1777642047480,24.36,78293.43,28.5,0.23897,0.00019,21.16475]
[1777642053978,24.36,78301.92,28.5,0.24049,0.00019,21.23781]
[1777642058182,24.36,78300.79,28.5,0.24026,0.00019,21.22606]
[1777642060308,24.35,78302.27,28.5,0.24051,0.00019,21.23888]
[1777642060332,24.35,78302.27,28.5,0.24051,0.00019,21.23888]
[1777642060414,24.35,78302.27,28.5,0.24051,0.00019,21.23888]
[1777642060434,24.35,78302.27,28.5,0.24051,0.00019,21.23888]
[1777642060499,24.35,78303.25,28.5,0.24069,0.00019,21.24766]
[1777642063073,24.35,78308.02,28.5,0.24158,0.00019,21.29171]
[1777642063122,24.35,78308.02,28.5,0.24158,0.00019,21.29171]
[1777642063741,24.35,78308.23,28.5,0.24161,0.00019,21.29327]
[1777642063764,24.35,78308.23,28.5,0.24161,0.00019,21.29327]
[1777642064294,24.35,78308.36,28.5,0.24164,0.00019,21.29435]
[1777642064377,24.35,78308.36,28.5,0.24164,0.00019,21.29435]
[1777642064396,24.35,78308.27,28.5,0.24162,0.00019,21.29352]
[1777642065807,24.35,78308.27,28.5,0.24162,0.00019,21.29352]
[1777642066108,24.35,78307.88,28.5,0.24154,0.00019,21.28954]
[1777642066519,24.35,78307.88,28.5,0.24154,0.00019,21.28954]
[1777642067090,24.35,78307.88,28.5,0.24154,0.00019,21.28954]
[1777642069720,24.35,78307.79,28.5,0.24151,0.00019,21.2882]
[1777642070100,24.35,78307.79,28.5,0.24151,0.00019,21.2882]
[1777642070202,24.35,78308.06,28.5,0.24155,0.00019,21.29004]
[1777642070374,24.35,78308.06,28.5,0.24155,0.00019,21.29004]
[1777642070376,24.35,78308.06,28.5,0.24155,0.00019,21.29004]
[1777642071218,24.35,78308.06,28.5,0.24155,0.00019,21.29004]
[1777642070475,24.35,78307.94,28.5,0.24153,0.00019,21.28892]
[1777642071376,24.35,78308.11,28.5,0.24155,0.00019,21.29034]
[1777642077114,24.35,78305.58,28.5,0.24106,0.00019,21.26605]
[1777642078089,24.34,78305.59,28.5,0.24105,0.00019,21.26574]
[1777642078221,24.34,78305.59,28.5,0.24105,0.00019,21.26574]
[1777642080197,24.34,78305.68,28.5,0.24107,0.00019,21.26637]
[1777642080299,24.34,78305.42,28.5,0.24101,0.00019,21.26367]
[1777642080462,24.34,78305.42,28.5,0.24101,0.00019,21.26367]
[1777642080693,24.34,78305.42,28.5,0.24101,0.00019,21.26367]
[1777642080727,24.34,78305.42,28.5,0.24101,0.00019,21.26367]
[1777642080744,24.34,78308.27,28.5,0.24154,0.00019,21.28979]
[1777642081296,24.34,78308.27,28.5,0.24154,0.00019,21.28979]
[1777642081446,24.34,78306.33,28.5,0.24118,0.00019,21.27185]
[1777642082768,24.34,78306.33,28.5,0.24118,0.00019,21.27185]
[1777642084247,24.34,78306.62,28.5,0.24122,0.00019,21.27372]
[1777642084426,24.34,78306.62,28.5,0.24122,0.00019,21.27372]
[1777642084433,24.34,78306.62,28.5,0.24122,0.00019,21.27372]
[1777642085312,24.34,78303.35,28.5,0.2406,0.00019,21.24339]
[1777642086354,24.34,78302.08,28.5,0.24036,0.00019,21.23126]
[1777642088569,24.34,78299.16,28.5,0.23981,0.00019,21.20404]
[1777642094537,24.34,78298.61,28.5,0.23968,0.00019,21.19775]
[1777642099572,24.33,78298.51,28.5,0.23964,0.00019,21.19588]
[1777642102764,24.33,78299.43,28.5,0.23981,0.00019,21.20405]
[1777642105095,24.33,78302.51,28.5,0.24037,0.00019,21.23225]
[1777642107239,24.33,78302.46,28.5,0.24036,0.00019,21.23133]
[1777642107242,24.33,78302.46,28.5,0.24036,0.00019,21.23133]
[1777642107251,24.33,78302.46,28.5,0.24036,0.00019,21.23133]
[1777642108844,24.33,78299.39,28.5,0.23978,0.00019,21.20257]
[1777642114677,24.33,78298.29,28.5,0.23951,0.00019,21.18679]
[1777642119301,24.33,78297.78,28.5,0.2394,0.00019,21.1812]
[1777642121003,24.33,78294.32,28.5,0.23875,0.00019,21.14875]
[1777642126763,24.32,78290.16,28.5,0.23795,0.00019,21.10884]
[1777642131798,24.32,78290.28,28.5,0.23795,0.00019,21.10917]
[1777642132292,24.32,78290.28,28.5,0.23795,0.00019,21.10917]
[1777642138358,24.32,78290.2,28.5,0.23792,0.00019,21.10741]
[1777642143886,24.32,78292.51,28.5,0.23832,0.00019,21.12777]
[1777642145436,24.32,78292.69,28.5,0.23835,0.00019,21.12924]
[1777642145900,24.32,78292.91,28.5,0.23839,0.00019,21.13092]
[1777642147206,24.32,78292.91,28.5,0.23839,0.00019,21.13092]
[1777642147307,24.31,78293.53,28.5,0.23849,0.00019,21.13633]
[1777642152950,24.31,78289.63,28.5,0.23774,0.00019,21.09873]
[1777642157988,24.31,78287.7,28.5,0.23737,0.00019,21.07984]
[1777642160116,24.31,78287.3,28.5,0.23729,0.00019,21.07594]
[1777642160183,24.31,78287.0,28.5,0.23723,0.00019,21.07297]
[1777642164698,24.31,78281.01,28.5,0.2361,0.00019,21.01596]
[1777642165372,24.31,78281.01,28.5,0.2361,0.00019,21.01596]
[1777642166122,24.31,78266.97,28.5,0.23348,0.00018,20.88339]
[1777642166623,24.31,78266.97,28.5,0.23348,0.00018,20.88339]
[1777642166647,24.31,78266.97,28.5,0.23348,0.00018,20.88339]
[1777642170049,24.31,78262.95,28.5,0.23274,0.00018,20.8451]
[1777642170353,24.31,78262.95,28.5,0.23274,0.00018,20.8451]
[1777642170870,24.31,78260.74,28.5,0.23233,0.00018,20.82412]
[1777642171031,24.31,78260.74,28.5,0.23233,0.00018,20.82412]
[1777642174216,24.3,78268.2,28.5,0.23367,0.00018,20.89015]
[1777642175258,24.3,78267.97,28.5,0.23362,0.00018,20.88782]
[1777642175271,24.3,78270.42,28.5,0.23407,0.00019,20.91075]
[1777642178286,24.3,78276.56,28.5,0.23519,0.00019,20.9678]
[1777642184173,24.3,78277.13,28.5,0.23524,0.00019,20.9702]
[1777642185468,24.3,78278.03,28.5,0.2354,0.00019,20.97825]
[1777642185493,24.3,78278.03,28.5,0.2354,0.00019,20.97825]
[1777642190240,24.29,78278.18,28.5,0.23539,0.00019,20.978]
[1777642192429,24.29,78277.17,28.5,0.23519,0.00019,20.96768]
[1777642192921,24.29,78275.76,28.5,0.23492,0.00019,20.95401]
[1777642198275,24.28,78275.39,28.5,0.2348,0.00019,20.94816]
[1777642198445,24.28,78275.39,28.5,0.2348,0.00019,20.94816]
[1777642200314,24.28,78274.29,28.5,0.23459,0.00019,20.9374]
[1777642200625,24.28,78275.79,28.5,0.23486,0.00019,20.95114]
[1777642205090,24.28,78269.08,28.5,0.23358,0.00018,20.88628]
[1777642205383,24.28,78262.85,28.5,0.23243,0.00018,20.82741]
[1777642206185,24.28,78262.85,28.5,0.23243,0.00018,20.82741]
[1777642206281,24.28,78262.85,28.5,0.23243,0.00018,20.82741]
[1777642206339,24.28,78250.09,28.5,0.23009,0.00018,20.70641]
[1777642207317,24.28,78250.09,28.5,0.23009,0.00018,20.70641]
[1777642208032,24.28,78245.37,28.5,0.2292,0.00018,20.66064]
[1777642208186,24.28,78245.37,28.5,0.2292,0.00018,20.66064]
[1777642209532,24.28,78236.74,28.5,0.22761,0.00018,20.57746]
[1777642209915,24.28,78236.74,28.5,0.22761,0.00018,20.57746]
[1777642210366,24.27,78244.52,28.5,0.22903,0.00018,20.65146]
[1777642211691,24.27,78248.39,28.5,0.22973,0.00018,20.68801]
[1777642212110,24.27,78248.39,28.5,0.22973,0.00018,20.68801]
[1777642212381,24.27,78253.86,28.5,0.23072,0.00018,20.73949]
[1777642212787,24.27,78253.86,28.5,0.23072,0.00018,20.73949]
[1777642213128,24.27,78253.86,28.5,0.23072,0.00018,20.73949]
[1777642213190,24.27,78253.86,28.5,0.23072,0.00018,20.73949]
[1777642214258,24.27,78250.32,28.5,0.23007,0.00018,20.70548]
[1777642214323,24.27,78250.32,28.5,0.23007,0.00018,20.70548]
[1777642214395,24.27,78255.78,28.5,0.23106,0.00018,20.75682]
[1777642215431,24.27,78255.78,28.5,0.23106,0.00018,20.75682]
[1777642215753,24.27,78249.68,28.5,0.2299,0.00018,20.69685]
[1777642216027,24.27,78249.68,28.5,0.2299,0.00018,20.69685]
[1777642216050,24.27,78249.68,28.5,0.2299,0.00018,20.69685]
[1777642216088,24.27,78249.68,28.5,0.2299,0.00018,20.69685]
[1777642216175,24.27,78249.68,28.5,0.2299,0.00018,20.69685]
[1777642216288,24.27,78249.68,28.5,0.2299,0.00018,20.69685]
[1777642216401,24.27,78249.68,28.5,0.2299,0.00018,20.69685]
[1777642216428,24.27,78249.68,28.5,0.2299,0.00018,20.69685]
[1777642216414,24.27,78236.46,28.5,0.22747,0.00018,20.57031]
[1777642216847,24.27,78236.46,28.5,0.22747,0.00018,20.57031]
[1777642217027,24.27,78236.46,28.5,0.22747,0.00018,20.57031]
[1777642217420,24.27,78230.2,28.5,0.22632,0.00018,20.51005]
[1777642218457,24.27,78230.2,28.5,0.22632,0.00018,20.51005]
[1777642218427,24.26,78219.09,28.5,0.2243,0.00018,20.40337]
[1777642218673,24.26,78219.09,28.5,0.2243,0.00018,20.40337]
[1777642219434,24.26,78218.36,28.5,0.22417,0.00018,20.39617]
[1777642224470,24.26,78217.61,28.5,0.22402,0.00018,20.38835]
[1777642226008,24.26,78217.71,28.5,0.22404,0.00018,20.38921]
[1777642226105,24.26,78217.71,28.5,0.22403,0.00018,20.3891]
[1777642226498,24.26,78217.71,28.5,0.22403,0.00018,20.3891]
[1777642226912,24.26,78217.71,28.5,0.22403,0.00018,20.3891]
[1777642227227,24.26,78217.71,28.5,0.22403,0.00018,20.3891]
[1777642227328,24.26,78215.29,28.5,0.22359,0.00018,20.36574]
[1777642228839,24.26,78213.68,28.5,0.22331,0.00018,20.35038]
[1777642228981,24.26,78213.68,28.5,0.22331,0.00018,20.35038]
[1777642231288,24.26,78224.84,28.5,0.2253,0.00018,20.45359]
[1777642234010,24.26,78234.81,28.5,0.22711,0.00018,20.54902]
[1777642239810,24.26,78240.25,28.5,0.22809,0.00018,20.60046]
[1777642245129,24.26,78237.65,28.5,0.22761,0.00018,20.57502]
[1777642245993,24.26,78241.31,28.5,0.22827,0.00018,20.60969]
[1777642246396,24.26,78240.28,28.5,0.22808,0.00018,20.59971]
[1777642248055,24.26,78250.45,28.5,0.22994,0.00018,20.69653]
[1777642253059,24.26,78250.69,28.5,0.22998,0.00018,20.69864]
[1777642253200,24.26,78250.69,28.5,0.22998,0.00018,20.69864]
[1777642253478,24.26,78250.54,28.5,0.22995,0.00018,20.69711]
[1777642253849,24.26,78266.33,28.5,0.23286,0.00018,20.84691]
[1777642258864,24.26,78271.48,28.5,0.23381,0.00019,20.89537]
[1777642260296,24.26,78272.62,28.5,0.23402,0.00019,20.90594]
[1777642262046,24.26,78272.73,28.5,0.23403,0.00019,20.90677]
[1777642262193,24.26,78272.73,28.5,0.23403,0.00019,20.90677]
[1777642262324,24.26,78272.73,28.5,0.23403,0.00019,20.90677]
[1777642262455,24.26,78274.19,28.5,0.2343,0.00019,20.92042]
[1777642263276,24.26,78274.19,28.5,0.2343,0.00019,20.92042]
[1777642263630,24.26,78280.47,28.5,0.23547,0.00019,20.97968]
[1777642264295,24.26,78280.47,28.5,0.23547,0.00019,20.97968]
[1777642264635,24.26,78279.37,28.5,0.23526,0.00019,20.96933]
[1777642264682,24.26,78279.37,28.5,0.23526,0.00019,20.96933]
[1777642265180,24.26,78279.37,28.5,0.23526,0.00019,20.96933]
[1777642265222,24.26,78269.5,28.5,0.23343,0.00019,20.87633]
[1777642266055,24.26,78269.5,28.5,0.23343,0.00019,20.87633]
[1777642266142,24.26,78269.5,28.5,0.23343,0.00019,20.87633]
[1777642266403,24.26,78269.5,28.5,0.23343,0.00019,20.87633]
[1777642266426,24.26,78269.43,28.5,0.23343,0.00019,20.87588]
[1777642266596,24.26,78269.43,28.5,0.23343,0.00019,20.87588]
[1777642266852,24.26,78269.43,28.5,0.23343,0.00019,20.87588]
[1777642267108,24.26,78269.43,28.5,0.23343,0.00019,20.87588]
[1777642267166,24.26,78269.43,28.5,0.23343,0.00019,20.87588]
[1777642267291,24.26,78246.97,28.5,0.22929,0.00018,20.6629]
[1777642267816,24.26,78246.97,28.5,0.22929,0.00018,20.6629]
[1777642268163,24.26,78246.97,28.5,0.22929,0.00018,20.6629]
[1777642268258,24.26,78246.97,28.5,0.22929,0.00018,20.6629]
[1777642268424,24.26,78246.97,28.5,0.22929,0.00018,20.6629]
[1777642268452,24.26,78246.97,28.5,0.22929,0.00018,20.6629]
[1777642268467,24.26,78240.25,28.5,0.22806,0.00018,20.59901]
[1777642269230,24.26,78240.25,28.5,0.22806,0.00018,20.59901]
[1777642269321,24.26,78248.94,28.5,0.22966,0.00018,20.68227]
[1777642270255,24.26,78248.94,28.5,0.22966,0.00018,20.68227]
[1777642270356,24.26,78259.54,28.5,0.23162,0.00018,20.78325]
[1777642271841,24.26,78267.02,28.5,0.233,0.00018,20.85408]
[1777642273295,24.26,78267.87,28.5,0.23316,0.00018,20.86242]
[1777642273364,24.26,78280.36,28.5,0.23548,0.00019,20.98028]
[1777642274336,24.26,78280.36,28.5,0.23548,0.00019,20.98028]
[1777642274352,24.26,78280.36,28.5,0.23548,0.00019,20.98028]
[1777642274402,24.26,78280.36,28.5,0.23548,0.00019,20.98028]
[1777642274436,24.26,78286.17,28.5,0.23656,0.00019,21.03488]
[1777642277416,24.26,78292.49,28.5,0.23775,0.00019,21.09458]
[1777642278295,24.26,78292.99,28.5,0.23785,0.00019,21.09947]
[1777642279612,24.27,78306.28,28.5,0.24038,0.00019,21.22553]
[1777642280534,24.27,78306.28,28.5,0.24038,0.00019,21.22553]
[1777642281525,24.27,78306.2,28.5,0.24044,0.00019,21.2283]
[1777642282396,24.27,78306.2,28.5,0.24044,0.00019,21.2283]
[1777642284880,24.28,78307.3,28.5,0.24066,0.00019,21.23927]
[1777642290548,24.28,78301.86,28.5,0.23968,0.00019,21.19038]
[1777642296983,24.29,78297.16,28.5,0.23883,0.00019,21.1454]
[1777642299271,24.29,78297.0,28.5,0.23881,0.00019,21.14473]
[1777642299320,24.29,78295.91,28.5,0.23862,0.00019,21.13497]
[1777642299649,24.29,78295.91,28.5,0.23862,0.00019,21.13497]
[1777642299687,24.29,78295.91,28.5,0.23862,0.00019,21.13497]
[1777642301522,24.29,78288.77,28.5,0.23728,0.00019,21.0682]
[1777642303634,24.29,78285.36,28.5,0.23666,0.00019,21.03696]
[1777642303678,24.29,78285.36,28.5,0.23666,0.00019,21.03696]
[1777642303891,24.29,78285.36,28.5,0.23666,0.00019,21.03696]
[1777642304172,24.29,78285.36,28.5,0.23666,0.00019,21.03696]
[1777642305325,24.29,78289.85,28.5,0.23751,0.00019,21.07962]
[1777642305356,24.29,78299.12,28.5,0.23925,0.00019,21.16656]
[1777642311510,24.3,78298.23,28.5,0.23912,0.00019,21.1598]
[1777642318477,24.3,78298.12,28.5,0.23916,0.00019,21.16161]
[1777642318535,24.3,78298.12,28.5,0.23916,0.00019,21.16161]
[1777642318496,24.3,78297.84,28.5,0.23911,0.00019,21.15936]
[1777642318611,24.3,78297.84,28.5,0.23911,0.00019,21.15936]
[1777642318656,24.3,78297.84,28.5,0.23911,0.00019,21.15936]
[1777642318720,24.3,78297.84,28.5,0.23911,0.00019,21.15936]
[1777642321415,24.3,78283.07,28.5,0.23636,0.00019,21.02151]
[1777642322021,24.3,78285.16,28.5,0.23675,0.00019,21.04133]
[1777642322744,24.3,78287.57,28.5,0.23721,0.00019,21.06411]
[1777642323524,24.3,78287.57,28.5,0.23721,0.00019,21.06411]
[1777642323528,24.3,78287.57,28.5,0.23721,0.00019,21.06411]
[1777642324393,24.31,78292.23,28.5,0.23808,0.00019,21.10788]
[1777642324507,24.31,78295.58,28.5,0.23871,0.00019,21.13945]
[1777642326187,24.31,78304.81,28.5,0.24046,0.00019,21.2261]
[1777642331222,24.31,78306.52,28.5,0.24081,0.00019,21.2434]
[1777642336379,24.31,78306.0,28.5,0.24073,0.00019,21.2396]
[1777642341485,24.32,78303.74,28.5,0.24033,0.00019,21.21993]
[1777642345655,24.32,78303.93,28.5,0.2404,0.00019,21.22298]
[1777642346329,24.32,78294.86,28.5,0.2387,0.00019,21.13869]
[1777642348253,24.32,78292.95,28.5,0.23835,0.00019,21.12109]
[1777642349636,24.32,78286.1,28.5,0.23708,0.00019,21.05763]
[1777642349662,24.32,78286.1,28.5,0.23708,0.00019,21.05763]
[1777642349728,24.32,78286.1,28.5,0.23708,0.00019,21.05763]
[1777642355148,24.32,78286.05,28.5,0.23707,0.00019,21.05417]
[1777642361434,24.33,78285.72,28.5,0.23703,0.00019,21.05244]
[1777642366469,24.33,78286.8,28.5,0.23725,0.00019,21.06351]
[1777642371226,24.33,78286.74,28.5,0.23726,0.00019,21.06372]
[1777642371682,24.33,78289.35,28.5,0.23775,0.00019,21.08831]
[1777642372656,24.33,78291.96,28.5,0.23824,0.00019,21.11299]
[1777642372886,24.33,78291.96,28.5,0.23824,0.00019,21.11299]
[1777642373528,24.33,78291.96,28.5,0.23824,0.00019,21.11299]
[1777642373608,24.33,78300.02,28.5,0.23975,0.00019,21.18835]
[1777642374082,24.33,78300.02,28.5,0.23975,0.00019,21.18835]
[1777642374181,24.33,78300.02,28.5,0.23975,0.00019,21.18835]
[1777642374209,24.33,78300.02,28.5,0.23975,0.00019,21.18835]
[1777642374578,24.33,78311.18,28.5,0.24186,0.00019,21.29227]
[1777642376306,24.33,78317.92,28.5,0.24313,0.00019,21.35485]
[1777642377845,24.33,78322.8,28.5,0.24406,0.00019,21.40039]
[1777642377915,24.33,78322.8,28.5,0.24406,0.00019,21.40039]
[1777642378554,24.34,78332.94,28.5,0.24599,0.00019,21.49388]
[1777642379669,24.34,78329.89,28.5,0.24542,0.00019,21.46609]
[1777642380568,24.34,78329.96,28.5,0.24551,0.00019,21.47055]
[1777642385603,24.35,78337.76,28.5,0.24703,0.00019,21.54363]
[1777642390638,24.35,78338.38,28.5,0.24717,0.00019,21.55073]
[1777642391653,24.35,78338.38,28.5,0.24717,0.00019,21.55073]
[1777642392717,24.35,78338.29,28.5,0.24717,0.00019,21.55051]
[1777642393394,24.35,78338.27,28.5,0.24718,0.00019,21.55075]
[1777642397491,24.36,78341.3,28.5,0.24778,0.00019,21.57961]
[1777642397531,24.36,78340.68,28.5,0.24767,0.00019,21.57436]
[1777642399278,24.36,78345.69,28.5,0.24862,0.00019,21.62003]
[1777642401414,24.36,78361.44,28.5,0.25167,0.00019,21.76448]
[1777642403132,24.36,78370.73,28.5,0.25346,0.00019,21.84854]
[1777642405543,24.36,78377.26,28.5,0.25473,0.00019,21.90766]
[1777642405644,24.36,78381.96,28.5,0.25564,0.00019,21.94992]
[1777642406532,24.36,78381.96,28.5,0.25564,0.00019,21.94992]
[1777642406557,24.36,78382.9,28.5,0.25582,0.00019,21.95851]
[1777642411784,24.37,78379.57,28.5,0.25519,0.00019,21.92635]
[1777642415550,24.37,78378.79,28.5,0.25505,0.00019,21.92]
[1777642416810,24.37,78378.43,28.5,0.255,0.00019,21.91743]
[1777642417600,24.37,78378.43,28.5,0.255,0.00019,21.91743]
[1777642416856,24.37,78377.35,28.5,0.2548,0.00019,21.90809]
[1777642418676,24.37,78377.35,28.5,0.2548,0.00019,21.90809]
[1777642417827,24.37,78377.02,28.5,0.25474,0.00019,21.90561]
[1777642418711,24.37,78377.02,28.5,0.25474,0.00019,21.90561]
[1777642418834,24.37,78381.22,28.5,0.25556,0.00019,21.94356]
[1777642420061,24.37,78381.22,28.5,0.25556,0.00019,21.94356]
[1777642420066,24.37,78381.22,28.5,0.25556,0.00019,21.94356]
[1777642420145,24.37,78381.22,28.5,0.25556,0.00019,21.94356]
[1777642420467,24.37,78381.22,28.5,0.25556,0.00019,21.94356]
[1777642420513,24.37,78381.22,28.5,0.25556,0.00019,21.94356]
[1777642421498,24.38,78393.92,28.5,0.25811,0.00019,22.06063]
[1777642422849,24.38,78398.61,28.5,0.25902,0.00019,22.10225]
[1777642422949,24.38,78398.61,28.5,0.25902,0.00019,22.10225]
[1777642423520,24.38,78398.61,28.5,0.25902,0.00019,22.10225]
[1777642423544,24.38,78398.61,28.5,0.25902,0.00019,22.10225]
[1777642423956,24.4,78400.0,28.5,0.2594,0.00019,22.11939]
[1777642425888,24.4,78408.01,28.5,0.261,0.0002,22.1919]
[1777642427236,24.4,78413.29,28.5,0.26207,0.0002,22.23991]
[1777642427243,24.4,78413.29,28.5,0.26207,0.0002,22.23991]
[1777642427277,24.41,78413.94,28.5,0.2622,0.0002,22.24583]
[1777642428383,24.41,78413.94,28.5,0.2622,0.0002,22.24583]
[1777642428569,24.41,78413.94,28.5,0.2622,0.0002,22.24583]
[1777642428814,24.41,78416.1,28.5,0.26267,0.0002,22.26697]
[1777642429077,24.41,78416.1,28.5,0.26267,0.0002,22.26697]
[1777642429435,24.41,78416.1,28.5,0.26267,0.0002,22.26697]
[1777642429459,24.41,78416.1,28.5,0.26267,0.0002,22.26697]
[1777642429528,24.41,78416.1,28.5,0.26267,0.0002,22.26697]
[1777642429590,24.41,78416.1,28.5,0.26267,0.0002,22.26697]
[1777642429638,24.42,78422.2,28.5,0.26393,0.0002,22.32325]
[1777642430326,24.42,78422.2,28.5,0.26393,0.0002,22.32325]
[1777642430493,24.42,78422.2,28.5,0.26393,0.0002,22.32325]
[1777642430653,24.42,78422.2,28.5,0.26393,0.0002,22.32325]
[1777642430596,24.42,78443.63,28.5,0.26815,0.0002,22.50934]
[1777642430832,24.42,78443.63,28.5,0.26815,0.0002,22.50934]
[1777642431579,24.42,78453.99,28.5,0.27023,0.0002,22.59955]
[1777642432014,24.42,78453.99,28.5,0.27023,0.0002,22.59955]
[1777642432027,24.42,78453.99,28.5,0.27023,0.0002,22.59955]
[1777642432276,24.42,78453.99,28.5,0.27023,0.0002,22.59955]
[1777642432295,24.42,78453.99,28.5,0.27023,0.0002,22.59955]
[1777642433150,24.42,78461.89,28.5,0.27182,0.0002,22.6682]
[1777642433239,24.42,78453.48,28.5,0.27015,0.0002,22.59622]
[1777642433838,24.42,78453.48,28.5,0.27015,0.0002,22.59622]
[1777642433913,24.42,78453.48,28.5,0.27015,0.0002,22.59622]
[1777642434092,24.42,78453.48,28.5,0.27015,0.0002,22.59622]
[1777642434231,24.42,78453.48,28.5,0.27015,0.0002,22.59622]
[1777642434342,24.43,78453.77,28.5,0.27021,0.0002,22.59898]
[1777642436409,24.43,78457.41,28.5,0.27097,0.0002,22.63156]
[1777642437175,24.43,78459.59,28.5,0.27143,0.0002,22.65141]
[1777642437514,24.43,78459.59,28.5,0.27143,0.0002,22.65141]
[1777642437608,24.44,78459.95,28.5,0.27155,0.0002,22.65668]
[1777642441044,24.44,78459.79,28.5,0.27154,0.0002,22.65595]
[1777642441570,24.44,78459.79,28.5,0.27154,0.0002,22.65595]
[1777642441649,24.44,78459.79,28.5,0.27154,0.0002,22.65595]
[1777642441652,24.46,78460.25,28.5,0.27178,0.0002,22.66622]
[1777642441822,24.46,78460.25,28.5,0.27178,0.0002,22.66622]
[1777642441994,24.46,78460.25,28.5,0.27178,0.0002,22.66622]
[1777642442217,24.46,78460.25,28.5,0.27178,0.0002,22.66622]
[1777642442398,24.46,78460.25,28.5,0.27178,0.0002,22.66622]
[1777642442436,24.46,78460.25,28.5,0.27178,0.0002,22.66622]
[1777642442472,24.46,78460.25,28.5,0.27178,0.0002,22.66622]
[1777642442603,24.46,78460.25,28.5,0.27178,0.0002,22.66622]
[1777642442715,24.46,78460.25,28.5,0.27178,0.0002,22.66622]
[1777642442609,24.47,78472.24,28.5,0.27424,0.0002,22.77122]
[1777642443266,24.47,78472.24,28.5,0.27424,0.0002,22.77122]
[1777642443710,24.47,78472.24,28.5,0.27424,0.0002,22.77122]
[1777642443630,24.47,78471.63,28.5,0.27416,0.0002,22.76771]
[1777642443754,24.47,78471.63,28.5,0.27416,0.0002,22.76771]
[1777642443878,24.47,78471.63,28.5,0.27416,0.0002,22.76771]
[1777642444437,24.47,78471.63,28.5,0.27416,0.0002,22.76771]
[1777642444538,24.48,78472.69,28.5,0.27442,0.0002,22.77846]
[1777642444733,24.48,78472.69,28.5,0.27442,0.0002,22.77846]
[1777642444875,24.48,78472.69,28.5,0.27442,0.0002,22.77846]
[1777642444881,24.48,78472.69,28.5,0.27442,0.0002,22.77846]
[1777642445652,24.48,78473.63,28.5,0.27464,0.0002,22.78807]
[1777642446341,24.48,78473.63,28.5,0.27464,0.0002,22.78807]
[1777642446462,24.48,78473.63,28.5,0.27464,0.0002,22.78807]
[1777642446562,24.48,78469.22,28.5,0.27377,0.0002,22.75097]
[1777642446759,24.48,78469.22,28.5,0.27377,0.0002,22.75097]
[1777642448427,24.48,78474.69,28.5,0.27486,0.0002,22.79722]
[1777642448510,24.48,78474.69,28.5,0.27486,0.0002,22.79722]
[1777642449922,24.49,78478.66,28.5,0.27572,0.0002,22.83352]
[1777642450290,24.49,78481.49,28.5,0.2763,0.0002,22.85786]
[1777642451996,24.49,78481.35,28.5,0.27628,0.0002,22.85701]
[1777642452287,24.49,78481.35,28.5,0.27628,0.0002,22.85701]
[1777642452333,24.49,78490.08,28.5,0.27803,0.0002,22.93015]
[1777642452861,24.49,78490.08,28.5,0.27803,0.0002,22.93015]
[1777642453012,24.49,78490.08,28.5,0.27803,0.0002,22.93015]
[1777642453197,24.49,78490.08,28.5,0.27803,0.0002,22.93015]
[1777642453774,24.51,78497.22,28.5,0.27957,0.0002,22.994]
[1777642454675,24.52,78498.61,28.5,0.27995,0.0002,23.00944]
[1777642456218,24.53,78497.87,28.5,0.27989,0.0002,23.00719]
[1777642457831,24.54,78498.23,28.5,0.28006,0.0002,23.01398]
[1777642458051,24.54,78498.23,28.5,0.28006,0.0002,23.01398]
[1777642458533,24.54,78498.23,28.5,0.28006,0.0002,23.01398]
[1777642458541,24.54,78498.23,28.5,0.28006,0.0002,23.01398]
[1777642458649,24.54,78498.23,28.5,0.28006,0.0002,23.01398]
[1777642458655,24.54,78498.23,28.5,0.28006,0.0002,23.01398]
[1777642458685,24.54,78498.23,28.5,0.28006,0.0002,23.01398]
[1777642458708,24.56,78493.99,28.5,0.2794,0.0002,22.98619]
[1777642459681,24.56,78493.99,28.5,0.2794,0.0002,22.98619]
[1777642460337,24.56,78487.99,28.5,0.2782,0.0002,22.93649]
[1777642460454,24.56,78475.63,28.5,0.27574,0.0002,22.83327]
[1777642461771,24.57,78469.41,28.5,0.27451,0.0002,22.78119]
[1777642462400,24.57,78469.41,28.5,0.27451,0.0002,22.78119]
[1777642462532,24.57,78462.17,28.5,0.27307,0.0002,22.72023]
[1777642463720,24.57,78448.37,28.5,0.2704,0.0002,22.60512]
[1777642464085,24.57,78448.37,28.5,0.2704,0.0002,22.60512]
[1777642464435,24.57,78448.37,28.5,0.2704,0.0002,22.60512]
[1777642464536,24.58,78445.0,28.5,0.26978,0.0002,22.57839]
[1777642465107,24.58,78445.0,28.5,0.26978,0.0002,22.57839]
[1777642465137,24.58,78445.0,28.5,0.26978,0.0002,22.57839]
[1777642466266,24.58,78439.51,28.5,0.26871,0.0002,22.53167]
[1777642467468,24.58,78438.06,28.5,0.26843,0.0002,22.51953]
[1777642467722,24.58,78438.06,28.5,0.26843,0.0002,22.51953]
[1777642467742,24.58,78436.69,28.5,0.26817,0.0002,22.50807]
[1777642467793,24.58,78436.69,28.5,0.26817,0.0002,22.50807]
[1777642468180,24.58,78427.18,28.5,0.2663,0.0002,22.42629]
[1777642468978,24.58,78427.18,28.5,0.2663,0.0002,22.42629]
[1777642471325,24.58,78418.26,28.5,0.26457,0.00019,22.34958]
[1777642471953,24.58,78416.34,28.5,0.26418,0.00019,22.32921]
[1777642472077,24.58,78416.34,28.5,0.26418,0.00019,22.32921]
[1777642472118,24.58,78416.34,28.5,0.26418,0.00019,22.32921]
[1777642473405,24.58,78417.0,28.5,0.2643,0.00019,22.33493]
[1777642474094,24.58,78419.64,28.5,0.26483,0.0002,22.35829]
[1777642475367,24.58,78420.05,28.5,0.26491,0.0002,22.36184]
[1777642480375,24.59,78426.82,28.5,0.26626,0.0002,22.42155]
[1777642483113,24.59,78420.2,28.5,0.26498,0.0002,22.36497]
[1777642483122,24.59,78420.2,28.5,0.26498,0.0002,22.36497]
[1777642483175,24.59,78420.2,28.5,0.26498,0.0002,22.36497]
[1777642483442,24.59,78420.2,28.5,0.26498,0.0002,22.36497]
[1777642483530,24.59,78420.2,28.5,0.26498,0.0002,22.36497]
[1777642483678,24.59,78413.32,28.5,0.26365,0.00019,22.30557]
[1777642485300,24.59,78401.73,28.5,0.2614,0.00019,22.20464]
[1777642488850,24.59,78404.21,28.5,0.26189,0.00019,22.22675]
[1777642491929,24.59,78413.56,28.5,0.26371,0.00019,22.30838]
[1777642493971,24.59,78417.82,28.5,0.26454,0.00019,22.34538]
[1777642494363,24.59,78417.76,28.5,0.26453,0.00019,22.34494]
[1777642495300,24.59,78417.76,28.5,0.26453,0.00019,22.34494]
[1777642495555,24.59,78418.77,28.5,0.26473,0.00019,22.35377]
[1777642497346,24.59,78420.72,28.5,0.26511,0.0002,22.37064]
[1777642497411,24.59,78420.72,28.5,0.26511,0.0002,22.37064]
[1777642497482,24.59,78420.08,28.5,0.26499,0.0002,22.36508]
[1777642498620,24.59,78420.08,28.5,0.26499,0.0002,22.36508]
[1777642498720,24.59,78420.52,28.5,0.26507,0.0002,22.36897]
[1777642501706,24.59,78430.24,28.5,0.26699,0.0002,22.45341]
[1777642503274,24.59,78434.32,28.5,0.26779,0.0002,22.48859]
[1777642503521,24.59,78434.32,28.5,0.26779,0.0002,22.48859]
[1777642503541,24.59,78434.32,28.5,0.26779,0.0002,22.48859]
[1777642503588,24.59,78434.32,28.5,0.26779,0.0002,22.48859]
[1777642503708,24.59,78440.22,28.5,0.26895,0.0002,22.53923]
[1777642504500,24.59,78450.19,28.5,0.27092,0.0002,22.62457]
[1777642504957,24.59,78450.19,28.5,0.27092,0.0002,22.62457]
[1777642505627,24.59,78455.31,28.5,0.27193,0.0002,22.66829]
[1777642506883,24.6,78461.19,28.5,0.2731,0.0002,22.71824]
[1777642507313,24.6,78461.19,28.5,0.2731,0.0002,22.71824]
[1777642507331,24.6,78461.19,28.5,0.2731,0.0002,22.71824]
[1777642507404,24.6,78461.19,28.5,0.2731,0.0002,22.71824]
[1777642507454,24.6,78475.56,28.5,0.27596,0.0002,22.83927]
[1777642507908,24.6,78475.56,28.5,0.27596,0.0002,22.83927]
[1777642508850,24.6,78480.38,28.5,0.27692,0.0002,22.87985]
[1777642509327,24.6,78480.38,28.5,0.27692,0.0002,22.87985]
[1777642509449,24.6,78480.38,28.5,0.27692,0.0002,22.87985]
[1777642509484,24.6,78480.38,28.5,0.27692,0.0002,22.87985]
[1777642509528,24.6,78480.38,28.5,0.27692,0.0002,22.87985]
[1777642509549,24.6,78480.38,28.5,0.27692,0.0002,22.87985]
[1777642509598,24.6,78480.38,28.5,0.27692,0.0002,22.87985]
[1777642509696,24.6,78480.38,28.5,0.27692,0.0002,22.87985]
[1777642509750,24.6,78480.38,28.5,0.27692,0.0002,22.87985]
[1777642509736,24.6,78491.75,28.5,0.2792,0.0002,22.97467]
[1777642509921,24.6,78491.75,28.5,0.2792,0.0002,22.97467]
[1777642510282,24.6,78491.75,28.5,0.2792,0.0002,22.97467]
[1777642510519,24.6,78491.75,28.5,0.2792,0.0002,22.97467]
[1777642510537,24.6,78491.75,28.5,0.2792,0.0002,22.97467]
[1777642510767,24.6,78497.27,28.5,0.28031,0.0002,23.02071]
[1777642513887,24.6,78497.42,28.5,0.28035,0.0002,23.02221]
[1777642518908,24.6,78494.71,28.5,0.27982,0.0002,23.00028]
[1777642521014,24.6,78492.88,28.5,0.27946,0.0002,22.98535]
[1777642521534,24.6,78492.88,28.5,0.27946,0.0002,22.98535]
[1777642521599,24.6,78492.88,28.5,0.27946,0.0002,22.98535]
[1777642521735,24.6,78491.21,28.5,0.27913,0.0002,22.97163]
[1777642522140,24.6,78491.21,28.5,0.27913,0.0002,22.97163]
[1777642522148,24.6,78491.21,28.5,0.27913,0.0002,22.97163]
[1777642522655,24.6,78482.33,28.5,0.27735,0.0002,22.89782]
[1777642523754,24.6,78473.73,28.5,0.27564,0.0002,22.82602]
[1777642524785,24.6,78464.2,28.5,0.27376,0.0002,22.74608]
[1777642524968,24.6,78464.2,28.5,0.27376,0.0002,22.74608]
[1777642525519,24.6,78464.2,28.5,0.27376,0.0002,22.74608]
[1777642525754,24.6,78456.76,28.5,0.27229,0.0002,22.68335]
[1777642525977,24.6,78456.76,28.5,0.27229,0.0002,22.68335]
[1777642529641,24.6,78456.59,28.5,0.27227,0.0002,22.68247]
[1777642529844,24.6,78455.48,28.5,0.27205,0.0002,22.67324]
[1777642530616,24.6,78445.32,28.5,0.27005,0.0002,22.58697]
[1777642531970,24.61,78449.97,28.5,0.27094,0.0002,22.62276]
[1777642532630,24.61,78454.49,28.5,0.27184,0.0002,22.66134]
[1777642533766,24.61,78454.49,28.5,0.27184,0.0002,22.66134]
[1777642537903,24.61,78451.01,28.5,0.27118,0.0002,22.63275]
[1777642538765,24.61,78443.62,28.5,0.26973,0.0002,22.56996]
[1777642544248,24.61,78440.92,28.5,0.26922,0.0002,22.54781]
[1777642546118,24.61,78445.54,28.5,0.27013,0.0002,22.5876]
[1777642546728,24.61,78435.94,28.5,0.26825,0.0002,22.50576]
[1777642549493,24.61,78432.31,28.5,0.26755,0.0002,22.47516]
[1777642551492,24.62,78443.53,28.5,0.26977,0.0002,22.57162]
[1777642557596,24.62,78445.98,28.5,0.27027,0.0002,22.59347]
[1777642559530,24.62,78442.91,28.5,0.26967,0.0002,22.56761]
[1777642559600,24.62,78442.91,28.5,0.26967,0.0002,22.56761]
[1777642559819,24.62,78443.71,28.5,0.26984,0.0002,22.57459]
[1777642561393,24.62,78444.69,28.5,0.27003,0.0002,22.58322]
[1777642566622,24.62,78440.63,28.5,0.26927,0.0002,22.54997]
[1777642569186,24.63,78453.69,28.5,0.27185,0.0002,22.66156]
[1777642570276,24.63,78453.78,28.5,0.27188,0.0002,22.66252]
[1777642571719,24.63,78452.24,28.5,0.27158,0.0002,22.64987]
[1777642571820,24.63,78451.02,28.5,0.27135,0.0002,22.63974]
[1777642576656,24.63,78454.93,28.5,0.27215,0.0002,22.67409]
[1777642576731,24.63,78454.86,28.5,0.27214,0.0002,22.67378]
[1777642577074,24.63,78454.86,28.5,0.27214,0.0002,22.67378]
[1777642577358,24.63,78446.17,28.5,0.27043,0.0002,22.60007]
[1777642578567,24.64,78433.09,28.5,0.26793,0.0002,22.49123]
[1777642580000,24.64,78433.59,28.5,0.26803,0.0002,22.49586]
[1777642580452,24.64,78433.59,28.5,0.26803,0.0002,22.49586]
[1777642581546,24.64,78434.18,28.5,0.26816,0.0002,22.50124]
[1777642581647,24.64,78433.74,28.5,0.26808,0.0002,22.49781]
[1777642582065,24.64,78433.74,28.5,0.26808,0.0002,22.49781]
[1777642582078,24.64,78433.74,28.5,0.26808,0.0002,22.49781]
[1777642582889,24.64,78433.74,28.5,0.26808,0.0002,22.49781]
[1777642582320,24.64,78432.68,28.5,0.26787,0.0002,22.48873]
[1777642582926,24.64,78432.68,28.5,0.26787,0.0002,22.48873]
[1777642583453,24.64,78432.68,28.5,0.26787,0.0002,22.48873]
[1777642586204,24.64,78428.46,28.5,0.26706,0.0002,22.45305]
[1777642586292,24.64,78429.62,28.5,0.26728,0.0002,22.463]
[1777642591391,24.65,78433.14,28.5,0.26799,0.0002,22.49399]
[1777642591500,24.65,78433.14,28.5,0.26799,0.0002,22.49399]
[1777642593884,24.65,78429.15,28.5,0.26719,0.0002,22.45627]
[1777642594864,24.65,78428.2,28.5,0.26702,0.0002,22.44861]
[1777642594890,24.65,78432.9,28.5,0.26794,0.0002,22.48911]
[1777642595823,24.65,78432.9,28.5,0.26794,0.0002,22.48911]
[1777642596080,24.65,78438.11,28.5,0.26897,0.0002,22.53392]
[1777642598733,24.65,78437.62,28.5,0.26888,0.0002,22.53008]
[1777642599603,24.65,78438.56,28.5,0.26907,0.0002,22.53826]
[1777642604201,24.65,78436.76,28.5,0.26874,0.0002,22.52362]
[1777642604330,24.65,78436.76,28.5,0.26874,0.0002,22.52362]
[1777642604725,24.65,78436.76,28.5,0.26874,0.0002,22.52362]
[1777642604788,24.66,78439.39,28.5,0.26926,0.0002,22.54652]
[1777642609799,24.66,78444.94,28.5,0.27037,0.0002,22.5947]
[1777642610893,24.66,78449.77,28.5,0.27133,0.0002,22.63587]
[1777642610899,24.66,78449.77,28.5,0.27133,0.0002,22.63587]
[1777642611180,24.66,78455.54,28.5,0.27247,0.0002,22.68485]
[1777642611570,24.66,78455.54,28.5,0.27247,0.0002,22.68485]
[1777642611581,24.66,78455.54,28.5,0.27247,0.0002,22.68485]
[1777642611846,24.66,78455.54,28.5,0.27247,0.0002,22.68485]
[1777642611853,24.66,78466.02,28.5,0.27455,0.0002,22.77342]
[1777642612523,24.66,78476.2,28.5,0.27658,0.0002,22.85891]
[1777642616436,24.66,78487.17,28.5,0.27878,0.0002,22.95099]
[1777642621665,24.67,78487.73,28.5,0.27892,0.0002,22.95681]
[1777642623195,24.67,78485.42,28.5,0.27847,0.0002,22.93793]
[1777642623335,24.67,78485.42,28.5,0.27847,0.0002,22.93793]
[1777642623502,24.67,78485.42,28.5,0.27847,0.0002,22.93793]
[1777642623565,24.67,78485.42,28.5,0.27847,0.0002,22.93793]
[1777642623776,24.67,78487.9,28.5,0.27898,0.0002,22.95898]
[1777642624645,24.67,78503.76,28.5,0.28215,0.0002,23.08953]
[1777642625232,24.67,78503.76,28.5,0.28215,0.0002,23.08953]
[1777642625369,24.67,78503.76,28.5,0.28215,0.0002,23.08953]
[1777642625729,24.67,78503.76,28.5,0.28215,0.0002,23.08953]
[1777642625872,24.67,78503.76,28.5,0.28215,0.0002,23.08953]
[1777642625870,24.67,78514.38,28.5,0.28429,0.0002,23.17675]
[1777642625980,24.67,78514.38,28.5,0.28429,0.0002,23.17675]
[1777642626229,24.67,78514.38,28.5,0.28429,0.0002,23.17675]
[1777642626291,24.67,78514.38,28.5,0.28429,0.0002,23.17675]
[1777642626294,24.67,78514.38,28.5,0.28429,0.0002,23.17675]
[1777642626433,24.67,78514.38,28.5,0.28429,0.0002,23.17675]
[1777642626748,24.67,78511.32,28.5,0.28368,0.0002,23.1519]
[1777642627440,24.67,78511.32,28.5,0.28368,0.0002,23.1519]
[1777642627546,24.67,78511.32,28.5,0.28368,0.0002,23.1519]
[1777642627792,24.67,78511.32,28.5,0.28368,0.0002,23.1519]
[1777642628311,24.67,78511.08,28.5,0.28363,0.0002,23.15001]
[1777642628486,24.67,78511.08,28.5,0.28363,0.0002,23.15001]
[1777642628531,24.67,78511.08,28.5,0.28363,0.0002,23.15001]
[1777642628561,24.67,78511.08,28.5,0.28363,0.0002,23.15001]
[1777642628907,24.67,78510.35,28.5,0.28349,0.0002,23.14412]
[1777642629601,24.67,78510.35,28.5,0.28349,0.0002,23.14412]
[1777642629804,24.67,78502.79,28.5,0.28197,0.0002,23.08229]
[1777642631166,24.67,78499.02,28.5,0.28122,0.0002,23.05136]
[1777642631762,24.67,78499.02,28.5,0.28122,0.0002,23.05136]
[1777642632157,24.67,78497.68,28.5,0.28096,0.0002,23.04076]
[1777642632187,24.67,78497.68,28.5,0.28096,0.0002,23.04076]
[1777642632892,24.67,78497.68,28.5,0.28096,0.0002,23.04076]
[1777642632920,24.67,78483.5,28.5,0.27815,0.0002,22.92432]
[1777642633588,24.68,78472.63,28.5,0.27602,0.0002,22.83545]
[1777642638003,24.69,78465.77,28.5,0.27475,0.0002,22.78142]
[1777642638131,24.69,78465.77,28.5,0.27475,0.0002,22.78142]
[1777642638813,24.69,78465.77,28.5,0.27475,0.0002,22.78142]
[1777642638873,24.69,78474.71,28.5,0.27653,0.0002,22.8564]
[1777642639567,24.69,78483.55,28.5,0.27829,0.0002,22.93007]
[1777642645389,24.71,78489.24,28.5,0.27955,0.0002,22.98237]
[1777642648034,24.71,78479.89,28.5,0.2777,0.0002,22.90553]
[1777642648036,24.71,78479.89,28.5,0.2777,0.0002,22.90553]
[1777642648049,24.71,78479.89,28.5,0.2777,0.0002,22.90553]
[1777642648459,24.71,78474.86,28.5,0.27671,0.0002,22.86375]
[1777642652316,24.71,78469.15,28.5,0.27556,0.0002,22.81286]
[1777642652496,24.71,78469.15,28.5,0.27556,0.0002,22.81286]
[1777642652888,24.71,78467.47,28.5,0.27524,0.0002,22.79923]
[1777642653886,24.71,78457.19,28.5,0.27321,0.0002,22.71311]
[1777642654226,24.71,78457.19,28.5,0.27321,0.0002,22.71311]
[1777642654245,24.71,78457.19,28.5,0.27321,0.0002,22.71311]
[1777642654299,24.71,78457.19,28.5,0.27321,0.0002,22.71311]
[1777642654361,24.71,78457.19,28.5,0.27321,0.0002,22.71311]
[1777642654579,24.71,78457.19,28.5,0.27321,0.0002,22.71311]
[1777642654773,24.71,78442.49,28.5,0.27032,0.0002,22.58906]
[1777642654985,24.71,78442.49,28.5,0.27032,0.0002,22.58906]
[1777642655572,24.71,78433.63,28.5,0.26859,0.0002,22.51385]
[1777642656243,24.71,78433.63,28.5,0.26859,0.0002,22.51385]
[1777642656518,24.71,78438.05,28.5,0.26946,0.0002,22.55147]
[1777642657274,24.71,78438.05,28.5,0.26946,0.0002,22.55147]
[1777642657346,24.71,78438.05,28.5,0.26946,0.0002,22.55147]
[1777642657910,24.71,78438.05,28.5,0.26946,0.0002,22.55147]
[1777642657928,24.71,78435.38,28.5,0.26895,0.0002,22.52923]
[1777642658461,24.71,78435.38,28.5,0.26895,0.0002,22.52923]
[1777642658529,24.71,78435.38,28.5,0.26895,0.0002,22.52923]
[1777642658531,24.71,78435.38,28.5,0.26895,0.0002,22.52923]
[1777642658883,24.71,78442.35,28.5,0.27032,0.0002,22.58864]
[1777642660138,24.71,78446.69,28.5,0.27117,0.0002,22.62566]
[1777642660603,24.72,78455.36,28.5,0.27288,0.0002,22.69903]
[1777642662606,24.72,78456.23,28.5,0.27306,0.0002,22.70651]
[1777642662796,24.72,78457.54,28.5,0.27332,0.0002,22.71768]
[1777642667535,24.72,78456.77,28.5,0.27319,0.0002,22.71218]
[1777642667557,24.72,78456.77,28.5,0.27319,0.0002,22.71218]
[1777642667572,24.72,78456.77,28.5,0.27319,0.0002,22.71218]
[1777642667868,24.72,78456.77,28.5,0.27319,0.0002,22.71218]
[1777642667988,24.72,78462.86,28.5,0.2744,0.0002,22.76348]
[1777642668501,24.72,78462.86,28.5,0.2744,0.0002,22.76348]
[1777642668844,24.72,78462.86,28.5,0.2744,0.0002,22.76348]
[1777642668928,24.72,78473.38,28.5,0.27649,0.0002,22.85162]
[1777642669725,24.72,78486.15,28.5,0.27903,0.0002,22.95768]
[1777642670948,24.72,78486.15,28.5,0.27903,0.0002,22.95768]
[1777642670965,24.72,78486.63,28.5,0.27913,0.0002,22.96177]
[1777642674317,24.72,78493.03,28.5,0.28042,0.0002,23.01497]
[1777642674442,24.72,78493.03,28.5,0.28042,0.0002,23.01497]
[1777642674979,24.72,78493.03,28.5,0.28042,0.0002,23.01497]
[1777642674650,24.72,78492.95,28.5,0.28041,0.0002,23.01456]
[1777642675657,24.72,78484.85,28.5,0.2788,0.0002,22.94795]
[1777642679155,24.73,78483.21,28.5,0.27849,0.0002,22.93502]
[1777642679162,24.73,78483.21,28.5,0.27849,0.0002,22.93502]
[1777642679952,24.73,78481.8,28.5,0.27821,0.0002,22.9235]
[1777642680474,24.73,78481.8,28.5,0.27821,0.0002,22.9235]
[1777642680623,24.73,78481.8,28.5,0.27821,0.0002,22.9235]
[1777642680699,24.73,78481.8,28.5,0.27821,0.0002,22.9235]
[1777642680834,24.73,78477.82,28.5,0.27742,0.0002,22.89069]
[1777642681883,24.73,78467.87,28.5,0.27545,0.0002,22.80799]
[1777642682707,24.73,78467.87,28.5,0.27545,0.0002,22.80799]
[1777642682830,24.73,78467.87,28.5,0.27545,0.0002,22.80799]
[1777642682931,24.73,78462.53,28.5,0.2744,0.0002,22.76352]
[1777642683988,24.73,78452.84,28.5,0.2725,0.0002,22.68226]
[1777642686145,24.73,78450.22,28.5,0.27199,0.0002,22.66056]
[1777642686157,24.73,78450.22,28.5,0.27199,0.0002,22.66056]
[1777642686820,24.73,78450.22,28.5,0.27199,0.0002,22.66056]
[1777642686942,24.73,78435.09,28.5,0.26903,0.0002,22.53251]
[1777642689667,24.73,78429.99,28.5,0.26803,0.0002,22.48928]
[1777642690451,24.73,78428.06,28.5,0.26766,0.0002,22.47294]
[1777642690682,24.73,78428.06,28.5,0.26766,0.0002,22.47294]
[1777642690844,24.73,78418.45,28.5,0.26579,0.00019,22.39082]
[1777642691278,24.73,78418.45,28.5,0.26579,0.00019,22.39082]
[1777642691289,24.73,78418.45,28.5,0.26579,0.00019,22.39082]
[1777642691770,24.73,78409.99,28.5,0.26415,0.00019,22.31802]
[1777642692323,24.73,78409.99,28.5,0.26415,0.00019,22.31802]
[1777642692993,24.73,78409.99,28.5,0.26415,0.00019,22.31802]
[1777642692777,24.73,78408.26,28.5,0.26382,0.00019,22.30327]
[1777642693193,24.73,78408.26,28.5,0.26382,0.00019,22.30327]
[1777642693627,24.73,78408.26,28.5,0.26382,0.00019,22.30327]
[1777642693858,24.73,78394.05,28.5,0.26108,0.00019,22.18024]
[1777642695639,24.73,78390.2,28.5,0.26034,0.00019,22.14692]
[1777642695644,24.73,78390.2,28.5,0.26034,0.00019,22.14692]
[1777642695712,24.73,78390.2,28.5,0.26034,0.00019,22.14692]
[1777642695831,24.73,78390.2,28.5,0.26034,0.00019,22.14692]
[1777642695971,24.73,78390.2,28.5,0.26034,0.00019,22.14692]
[1777642695976,24.73,78388.19,28.5,0.25996,0.00019,22.12962]
[1777642696375,24.73,78388.19,28.5,0.25996,0.00019,22.12962]
[1777642696478,24.73,78388.19,28.5,0.25996,0.00019,22.12962]
[1777642696497,24.73,78388.19,28.5,0.25996,0.00019,22.12962]
[1777642696841,24.73,78388.19,28.5,0.25996,0.00019,22.12962]
[1777642696863,24.73,78386.93,28.5,0.25972,0.00019,22.11873]
[1777642702851,24.74,78390.42,28.5,0.26042,0.00019,22.15033]
[1777642703454,24.74,78390.42,28.5,0.26042,0.00019,22.15033]
[1777642703489,24.74,78390.42,28.5,0.26042,0.00019,22.15033]
[1777642703502,24.74,78390.42,28.5,0.26042,0.00019,22.15033]
[1777642703613,24.74,78390.42,28.5,0.26042,0.00019,22.15033]
[1777642703858,24.74,78387.83,28.5,0.25992,0.00019,22.12793]
[1777642704849,24.74,78387.83,28.5,0.25992,0.00019,22.12793]
[1777642705200,24.74,78386.03,28.5,0.25958,0.00019,22.11215]
[1777642705548,24.74,78386.03,28.5,0.25958,0.00019,22.11215]
[1777642705699,24.74,78386.03,28.5,0.25958,0.00019,22.11215]
[1777642705862,24.74,78386.03,28.5,0.25958,0.00019,22.11215]
[1777642706065,24.74,78382.73,28.5,0.25894,0.00019,22.08325]
[1777642706072,24.74,78382.73,28.5,0.25894,0.00019,22.08325]
[1777642706077,24.74,78382.73,28.5,0.25894,0.00019,22.08325]
[1777642707303,24.74,78381.98,28.5,0.2588,0.00019,22.07664]
[1777642707383,24.74,78381.98,28.5,0.2588,0.00019,22.07664]
[1777642707496,24.74,78381.98,28.5,0.2588,0.00019,22.07664]
[1777642708597,24.74,78376.59,28.5,0.25776,0.00019,22.02939]
[1777642708714,24.74,78376.59,28.5,0.25776,0.00019,22.02939]
[1777642708800,24.74,78376.59,28.5,0.25776,0.00019,22.02939]
[1777642708945,24.74,78358.72,28.5,0.25436,0.00019,21.872]
[1777642709292,24.74,78358.72,28.5,0.25436,0.00019,21.872]
[1777642709327,24.74,78358.72,28.5,0.25436,0.00019,21.872]
[1777642709603,24.74,78358.72,28.5,0.25436,0.00019,21.872]
[1777642709621,24.74,78358.72,28.5,0.25436,0.00019,21.872]
[1777642709912,24.74,78358.72,28.5,0.25436,0.00019,21.872]
[1777642710007,24.74,78338.2,28.5,0.25047,0.00019,21.68948]
[1777642710117,24.74,78338.2,28.5,0.25047,0.00019,21.68948]
[1777642710276,24.74,78338.2,28.5,0.25047,0.00019,21.68948]
[1777642710481,24.74,78338.2,28.5,0.25047,0.00019,21.68948]
[1777642710927,24.74,78325.06,28.5,0.24799,0.00019,21.57169]
[1777642713169,24.74,78326.57,28.5,0.24825,0.00019,21.58134]
[1777642713354,24.74,78326.57,28.5,0.24825,0.00019,21.58134]
[1777642713520,24.74,78326.57,28.5,0.24825,0.00019,21.58134]
[1777642713617,24.74,78326.57,28.5,0.24825,0.00019,21.58134]
[1777642713809,24.74,78326.57,28.5,0.24825,0.00019,21.58134]
[1777642713997,24.74,78323.82,28.5,0.24774,0.00019,21.55666]
[1777642714317,24.74,78323.82,28.5,0.24774,0.00019,21.55666]
[1777642714957,24.74,78326.97,28.5,0.24833,0.00019,21.58502]
[1777642717478,24.74,78330.55,28.5,0.249,0.00019,21.61716]
[1777642717651,24.74,78330.55,28.5,0.249,0.00019,21.61716]
[1777642717656,24.74,78330.55,28.5,0.249,0.00019,21.61716]
[1777642717978,24.74,78323.13,28.5,0.24761,0.00019,21.55053]
[1777642718105,24.74,78323.13,28.5,0.24761,0.00019,21.55053]
[1777642718592,24.74,78323.13,28.5,0.24761,0.00019,21.55053]
[1777642718985,24.74,78318.81,28.5,0.2468,0.00019,21.51155]
[1777642719608,24.74,78318.81,28.5,0.2468,0.00019,21.51155]
[1777642720531,24.73,78320.53,28.5,0.24712,0.00019,21.52685]
[1777642720999,24.73,78323.12,28.5,0.2476,0.00019,21.54998]
[1777642721356,24.73,78323.12,28.5,0.2476,0.00019,21.54998]
[1777642722586,24.73,78320.48,28.5,0.2471,0.00019,21.52612]
[1777642724831,24.73,78316.33,28.5,0.24632,0.00019,21.48857]
[1777642725631,24.73,78319.82,28.5,0.24697,0.00019,21.51998]
[1777642726240,24.73,78320.29,28.5,0.24706,0.00019,21.52414]
[1777642726707,24.73,78320.29,28.5,0.24706,0.00019,21.52414]
[1777642727046,24.73,78320.67,28.5,0.24713,0.00019,21.52747]
[1777642727149,24.73,78320.67,28.5,0.24713,0.00019,21.52747]
[1777642729137,24.73,78305.98,28.5,0.24438,0.00019,21.39448]
[1777642730501,24.73,78304.87,28.5,0.24417,0.00019,21.38436]
[1777642730550,24.73,78304.87,28.5,0.24417,0.00019,21.38436]
[1777642731070,24.73,78300.76,28.5,0.2434,0.00019,21.34704]
[1777642732787,24.73,78300.76,28.5,0.2434,0.00019,21.34704]
[1777642732876,24.73,78299.89,28.5,0.24324,0.00019,21.33883]
[1777642734827,24.73,78300.91,28.5,0.24343,0.00019,21.3481]
[1777642734996,24.73,78300.91,28.5,0.24343,0.00019,21.3481]
[1777642735024,24.73,78300.04,28.5,0.24326,0.00019,21.34023]
[1777642735821,24.73,78300.04,28.5,0.24326,0.00019,21.34023]
[1777642736023,24.73,78300.04,28.5,0.24326,0.00019,21.34023]
[1777642736597,24.73,78294.37,28.5,0.24221,0.00019,21.28858]
[1777642736747,24.73,78294.37,28.5,0.24221,0.00019,21.28858]
[1777642736799,24.73,78290.82,28.5,0.24155,0.00019,21.25612]
[1777642738119,24.73,78300.19,28.5,0.24329,0.00019,21.34147]
[1777642740544,24.73,78301.17,28.5,0.24347,0.00019,21.35042]
[1777642740635,24.73,78302.11,28.5,0.24365,0.00019,21.35896]
[1777642741399,24.73,78302.11,28.5,0.24365,0.00019,21.35896]
[1777642741500,24.73,78302.11,28.5,0.24365,0.00019,21.35896]
[1777642741664,24.73,78302.11,28.5,0.24365,0.00019,21.35896]
[1777642741669,24.73,78302.11,28.5,0.24365,0.00019,21.35896]
[1777642742007,24.73,78296.21,28.5,0.24255,0.00019,21.30526]
[1777642745612,24.73,78296.18,28.5,0.24254,0.00019,21.30485]
[1777642745839,24.73,78296.41,28.5,0.24258,0.00019,21.30674]
[1777642747861,24.73,78311.41,28.5,0.24537,0.00019,21.44263]
[1777642752070,24.73,78300.92,28.5,0.24341,0.00019,21.34723]
[1777642753968,24.73,78297.94,28.5,0.24285,0.00019,21.32017]
[1777642754058,24.73,78299.78,28.5,0.2432,0.00019,21.33691]
[1777642754250,24.73,78299.78,28.5,0.2432,0.00019,21.33691]
[1777642754843,24.73,78299.78,28.5,0.2432,0.00019,21.33691]
[1777642754961,24.73,78299.78,28.5,0.2432,0.00019,21.33691]
[1777642755504,24.73,78296.19,28.5,0.24253,0.00019,21.30414]
[1777642755659,24.73,78296.19,28.5,0.24253,0.00019,21.30414]
[1777642755989,24.73,78289.36,28.5,0.24126,0.00019,21.24185]
[1777642756291,24.73,78289.36,28.5,0.24126,0.00019,21.24185]
[1777642756417,24.73,78279.13,28.5,0.23937,0.00018,21.14832]
[1777642757541,24.73,78269.74,28.5,0.23764,0.00018,21.06201]
[1777642762658,24.73,78276.56,28.5,0.23889,0.00018,21.12452]
[1777642764980,24.73,78281.69,28.5,0.23983,0.00018,21.1713]
[1777642765875,24.73,78277.61,28.5,0.23908,0.00018,21.13368]
[1777642765917,24.73,78272.07,28.5,0.23805,0.00018,21.08238]
[1777642766228,24.73,78272.07,28.5,0.23805,0.00018,21.08238]
[1777642766255,24.73,78272.07,28.5,0.23805,0.00018,21.08238]
[1777642766274,24.73,78272.07,28.5,0.23805,0.00018,21.08238]
[1777642766309,24.73,78272.07,28.5,0.23805,0.00018,21.08238]
[1777642766751,24.73,78265.05,28.5,0.23675,0.00018,21.01747]
[1777642768629,24.73,78261.1,28.5,0.23602,0.00018,20.98078]
[1777642769976,24.72,78247.75,28.5,0.23358,0.00018,20.85691]
[1777642773651,24.72,78250.93,28.5,0.23413,0.00018,20.88207]
[1777642774188,24.72,78256.29,28.5,0.2351,0.00018,20.93129]
[1777642774511,24.72,78249.07,28.5,0.23378,0.00018,20.86445]
[1777642776247,24.72,78247.58,28.5,0.2335,0.00018,20.85031]
[1777642776386,24.72,78248.47,28.5,0.23366,0.00018,20.85826]
[1777642778644,24.72,78249.48,28.5,0.23384,0.00018,20.86733]
[1777642778840,24.72,78249.48,28.5,0.23384,0.00018,20.86733]
[1777642779123,24.72,78245.82,28.5,0.23317,0.00018,20.83326]
[1777642779157,24.72,78245.82,28.5,0.23317,0.00018,20.83326]
[1777642779190,24.72,78245.82,28.5,0.23317,0.00018,20.83326]
[1777642779233,24.72,78245.82,28.5,0.23317,0.00018,20.83326]
[1777642779297,24.72,78245.82,28.5,0.23317,0.00018,20.83326]
[1777642779920,24.72,78232.22,28.5,0.2307,0.00018,20.70638]
[1777642780761,24.72,78222.58,28.5,0.22895,0.00018,20.61607]
[1777642784264,24.72,78228.6,28.5,0.23003,0.00018,20.67192]
[1777642784871,24.71,78231.47,28.5,0.23046,0.00018,20.69441]
[1777642787352,24.71,78231.86,28.5,0.23051,0.00018,20.69671]
[1777642787905,24.71,78231.86,28.5,0.23051,0.00018,20.69671]
[1777642787941,24.7,78226.96,28.5,0.22959,0.00018,20.64932]
[1777642791074,24.7,78216.77,28.5,0.22774,0.00018,20.5533]
[1777642795240,24.7,78212.16,28.5,0.22688,0.00018,20.50796]
[1777642796880,24.7,78205.96,28.5,0.22577,0.00018,20.44961]
[1777642796887,24.7,78205.96,28.5,0.22577,0.00018,20.44961]
[1777642796891,24.7,78205.96,28.5,0.22577,0.00018,20.44961]
[1777642797109,24.7,78204.08,28.5,0.22543,0.00018,20.43167]
[1777642801567,24.68,78214.06,28.5,0.22706,0.00018,20.51771]
[1777642804343,24.67,78215.25,28.5,0.22718,0.00018,20.52402]
[1777642804392,24.67,78215.25,28.5,0.22718,0.00018,20.52402]
[1777642804637,24.67,78215.25,28.5,0.22718,0.00018,20.52402]
[1777642804815,24.67,78220.12,28.5,0.22803,0.00018,20.56878]
[1777642806091,24.67,78220.12,28.5,0.22803,0.00018,20.56878]
[1777642806675,24.67,78237.52,28.5,0.23115,0.00018,20.73054]
[1777642807229,24.67,78237.52,28.5,0.23115,0.00018,20.73054]
[1777642807249,24.67,78237.52,28.5,0.23115,0.00018,20.73054]
[1777642807611,24.67,78243.99,28.5,0.23232,0.00018,20.7908]
[1777642809942,24.67,78247.97,28.5,0.23305,0.00018,20.82792]
[1777642811259,24.67,78257.34,28.5,0.23476,0.00018,20.91491]
[1777642812117,24.67,78257.34,28.5,0.23476,0.00018,20.91491]
[1777642812588,24.67,78256.25,28.5,0.23455,0.00018,20.90459]
[1777642812962,24.67,78256.25,28.5,0.23455,0.00018,20.90459]
[1777642817103,24.66,78247.12,28.5,0.23288,0.00018,20.81917]
[1777642822375,24.66,78248.84,28.5,0.23319,0.00018,20.83504]
[1777642826059,24.66,78246.62,28.5,0.23278,0.00018,20.81412]
[1777642826415,24.66,78246.24,28.5,0.23271,0.00018,20.81045]
[1777642827046,24.66,78246.24,28.5,0.23271,0.00018,20.81045]
[1777642827128,24.66,78246.24,28.5,0.23271,0.00018,20.81045]
[1777642827109,24.66,78238.35,28.5,0.23127,0.00018,20.73663]
[1777642827276,24.66,78238.35,28.5,0.23127,0.00018,20.73663]
[1777642827454,24.66,78238.35,28.5,0.23127,0.00018,20.73663]
[1777642827666,24.66,78238.35,28.5,0.23127,0.00018,20.73663]
[1777642827905,24.66,78238.35,28.5,0.23127,0.00018,20.73663]
[1777642828136,24.66,78220.0,28.5,0.22794,0.00018,20.56418]
[1777642828303,24.66,78220.0,28.5,0.22794,0.00018,20.56418]
[1777642828778,24.66,78212.53,28.5,0.2266,0.00018,20.49389]
[1777642831291,24.66,78212.41,28.5,0.22657,0.00018,20.49249]
[1777642832042,24.66,78212.41,28.5,0.22657,0.00018,20.49249]
[1777642832140,24.66,78208.68,28.5,0.22587,0.00018,20.45308]
[1777642836991,24.66,78195.84,28.5,0.22356,0.00018,20.33061]
[1777642837198,24.66,78195.84,28.5,0.22356,0.00018,20.33061]
[1777642837953,24.66,78194.31,28.5,0.22328,0.00018,20.31583]
[1777642838919,24.66,78194.31,28.5,0.22328,0.00018,20.31583]
[1777642839228,24.66,78190.81,28.5,0.22265,0.00018,20.28236]
[1777642840578,24.66,78181.7,28.5,0.22103,0.00018,20.19555]
[1777642841328,24.66,78178.36,28.5,0.22044,0.00018,20.16361]
[1777642842098,24.66,78171.45,28.5,0.21921,0.00018,20.09742]
[1777642843016,24.66,78171.45,28.5,0.21921,0.00018,20.09742]
[1777642843118,24.65,78163.61,28.5,0.21783,0.00018,20.02228]
[1777642844481,24.65,78161.58,28.5,0.21746,0.00018,20.00249]
[1777642844516,24.65,78161.58,28.5,0.21746,0.00018,20.00249]
[1777642844558,24.65,78161.58,28.5,0.21746,0.00018,20.00249]
[1777642844697,24.65,78161.58,28.5,0.21746,0.00018,20.00249]
[1777642844845,24.65,78161.58,28.5,0.21746,0.00018,20.00249]
[1777642844985,24.65,78161.58,28.5,0.21746,0.00018,20.00249]
[1777642845087,24.65,78161.58,28.5,0.21746,0.00018,20.00249]
[1777642845204,24.65,78161.58,28.5,0.21746,0.00018,20.00249]
[1777642845978,24.65,78152.31,28.5,0.21583,0.00017,19.91329]
[1777642845995,24.65,78134.84,28.5,0.21279,0.00017,19.74485]
[1777642847082,24.65,78134.84,28.5,0.21279,0.00017,19.74485]
[1777642847756,24.65,78137.56,28.5,0.21325,0.00017,19.7704]
[1777642848600,24.65,78139.45,28.5,0.21357,0.00017,19.78851]
[1777642849124,24.65,78140.47,28.5,0.21374,0.00017,19.79801]
[1777642850068,24.65,78140.47,28.5,0.21374,0.00017,19.79801]
[1777642850652,24.65,78141.28,28.5,0.21388,0.00017,19.80547]
[1777642850681,24.65,78141.28,28.5,0.21388,0.00017,19.80547]
[1777642851124,24.65,78147.59,28.5,0.21497,0.00017,19.86581]
[1777642851296,24.65,78147.59,28.5,0.21497,0.00017,19.86581]
[1777642851572,24.65,78147.59,28.5,0.21497,0.00017,19.86581]
[1777642852197,24.65,78162.9,28.5,0.21765,0.00018,20.01271]
[1777642852596,24.65,78162.9,28.5,0.21765,0.00018,20.01271]
[1777642852973,24.65,78182.22,28.5,0.22106,0.00018,20.19709]
[1777642854003,24.65,78182.22,28.5,0.22106,0.00018,20.19709]
[1777642854034,24.65,78182.22,28.5,0.22106,0.00018,20.19709]
[1777642854327,24.65,78183.52,28.5,0.22129,0.00018,20.20971]
[1777642854987,24.65,78173.98,28.5,0.2196,0.00018,20.11866]
[1777642857433,24.65,78176.57,28.5,0.22006,0.00018,20.14319]
[1777642858910,24.65,78175.09,28.5,0.21979,0.00018,20.12898]
[1777642861183,24.65,78175.41,28.5,0.21985,0.00018,20.13186]
[1777642861297,24.65,78170.6,28.5,0.219,0.00018,20.08588]
[1777642862167,24.65,78155.6,28.5,0.21636,0.00017,19.9421]
[1777642862932,24.65,78155.6,28.5,0.21636,0.00017,19.9421]
[1777642863043,24.65,78155.6,28.5,0.21636,0.00017,19.9421]
[1777642863140,24.65,78155.9,28.5,0.21641,0.00017,19.9449]
[1777642863295,24.65,78155.9,28.5,0.21641,0.00017,19.9449]
[1777642867033,24.65,78155.53,28.5,0.21633,0.00017,19.94045]
[1777642871212,24.64,78155.47,28.5,0.2163,0.00017,19.93895]
[1777642874720,24.64,78144.3,28.5,0.2143,0.00017,19.82905]
[1777642880162,24.63,78152.13,28.5,0.21557,0.00017,19.89901]
[1777642884190,24.63,78138.38,28.5,0.21316,0.00017,19.76583]
[1777642889225,24.63,78134.48,28.5,0.21248,0.00017,19.728]
[1777642894260,24.63,78139.05,28.5,0.21324,0.00017,19.76767]
[1777642895999,24.63,78139.05,28.5,0.21324,0.00017,19.76767]
[1777642896985,24.63,78138.59,28.5,0.21315,0.00017,19.76309]
[1777642897658,24.63,78143.56,28.5,0.21401,0.00017,19.81088]
[1777642897661,24.63,78143.56,28.5,0.21401,0.00017,19.81088]
[1777642898174,24.63,78143.56,28.5,0.21401,0.00017,19.81088]
[1777642898181,24.63,78152.15,28.5,0.21551,0.00017,19.89352]
[1777642898292,24.63,78152.15,28.5,0.21551,0.00017,19.89352]
[1777642898448,24.63,78152.15,28.5,0.21551,0.00017,19.89352]
[1777642899032,24.63,78152.15,28.5,0.21551,0.00017,19.89352]
[1777642900490,24.63,78166.27,28.5,0.21799,0.00018,20.02908]
[1777642901586,24.63,78167.87,28.5,0.21827,0.00018,20.04448]
[1777642901677,24.63,78167.61,28.5,0.21823,0.00018,20.04199]
[1777642902296,24.63,78167.61,28.5,0.21823,0.00018,20.04199]
[1777642902900,24.63,78172.94,28.5,0.21916,0.00018,20.09277]
[1777642906568,24.63,78169.21,28.5,0.21851,0.00018,20.05709]
[1777642909297,24.63,78174.14,28.5,0.21938,0.00018,20.10424]
[1777642910205,24.63,78176.11,28.5,0.21972,0.00018,20.12313]
[1777642910585,24.63,78176.11,28.5,0.21972,0.00018,20.12313]
[1777642910812,24.63,78174.75,28.5,0.21948,0.00018,20.11014]
[1777642912653,24.63,78175.5,28.5,0.21962,0.00018,20.11732]
[1777642913261,24.63,78175.42,28.5,0.21961,0.00018,20.1167]
[1777642918140,24.63,78180.47,28.5,0.22051,0.00018,20.16525]
[1777642918186,24.63,78180.47,28.5,0.22051,0.00018,20.16525]
[1777642919352,24.63,78180.8,28.5,0.22057,0.00018,20.16855]
[1777642920440,24.63,78181.49,28.5,0.22069,0.00018,20.17525]
[1777642925521,24.63,78183.48,28.5,0.22105,0.00018,20.19434]
[1777642926247,24.63,78183.48,28.5,0.22105,0.00018,20.19434]
[1777642931540,24.63,78187.51,28.5,0.22176,0.00018,20.23257]
[1777642932190,24.63,78187.51,28.5,0.22176,0.00018,20.23257]
[1777642934522,24.63,78189.58,28.5,0.22212,0.00018,20.25215]
[1777642934567,24.63,78189.58,28.5,0.22212,0.00018,20.25215]
[1777642937488,24.63,78197.49,28.5,0.22353,0.00018,20.32701]
[1777642937494,24.63,78197.49,28.5,0.22353,0.00018,20.32701]
[1777642937669,24.63,78197.49,28.5,0.22353,0.00018,20.32701]
[1777642937705,24.63,78197.49,28.5,0.22353,0.00018,20.32701]
[1777642937708,24.63,78197.49,28.5,0.22353,0.00018,20.32701]
[1777642938296,24.63,78197.49,28.5,0.22353,0.00018,20.32701]
[1777642938216,24.63,78199.02,28.5,0.2238,0.00018,20.3416]
[1777642938419,24.63,78199.02,28.5,0.2238,0.00018,20.3416]
[1777642939766,24.63,78206.27,28.5,0.2251,0.00018,20.41025]
[1777642941335,24.63,78213.68,28.5,0.22643,0.00018,20.4805]
[1777642941979,24.63,78213.68,28.5,0.22643,0.00018,20.4805]
[1777642942122,24.63,78213.68,28.5,0.22643,0.00018,20.4805]
[1777642943248,24.63,78219.38,28.5,0.22746,0.00018,20.53431]
[1777642943295,24.63,78219.38,28.5,0.22746,0.00018,20.53431]
[1777642943219,24.63,78230.08,28.5,0.22939,0.00018,20.63494]
[1777642943952,24.63,78236.56,28.5,0.23057,0.00018,20.69583]
[1777642948048,24.63,78238.32,28.5,0.23089,0.00018,20.71258]
[1777642950474,24.63,78239.19,28.5,0.23106,0.00018,20.72117]
[1777642950672,24.63,78239.19,28.5,0.23106,0.00018,20.72117]
[1777642952579,24.63,78229.4,28.5,0.22925,0.00018,20.62535]
[1777642952606,24.63,78229.4,28.5,0.22925,0.00018,20.62535]
[1777642952617,24.63,78229.4,28.5,0.22925,0.00018,20.62535]
[1777642953287,24.63,78229.4,28.5,0.22925,0.00018,20.62535]
[1777642953449,24.63,78229.4,28.5,0.22925,0.00018,20.62535]
[1777642953108,24.63,78222.54,28.5,0.22802,0.00018,20.56093]
[1777642953550,24.63,78222.54,28.5,0.22802,0.00018,20.56093]
[1777642953861,24.63,78200.76,28.5,0.22411,0.00018,20.35523]
[1777642954372,24.63,78200.76,28.5,0.22411,0.00018,20.35523]
[1777642955081,24.63,78200.76,28.5,0.22411,0.00018,20.35523]
[1777642955094,24.63,78189.99,28.5,0.22219,0.00018,20.25299]
[1777642955916,24.63,78189.99,28.5,0.22219,0.00018,20.25299]
[1777642955928,24.63,78189.99,28.5,0.22219,0.00018,20.25299]
[1777642956242,24.63,78188.68,28.5,0.22195,0.00018,20.24053]
[1777642959826,24.63,78188.15,28.5,0.22186,0.00018,20.23525]
[1777642960206,24.63,78188.15,28.5,0.22186,0.00018,20.23525]
[1777642960297,24.63,78188.15,28.5,0.22186,0.00018,20.23525]
[1777642960265,24.63,78188.58,28.5,0.22193,0.00018,20.23926]
[1777642961223,24.63,78172.72,28.5,0.21912,0.00018,20.08785]
[1777642965130,24.63,78177.8,28.5,0.22001,0.00018,20.13615]
[1777642967049,24.63,78175.93,28.5,0.21968,0.00018,20.11822]
[1777642967310,24.63,78175.93,28.5,0.21968,0.00018,20.11822]
[1777642967151,24.63,78174.61,28.5,0.21944,0.00018,20.10548]
[1777642967803,24.63,78173.71,28.5,0.21929,0.00018,20.09688]
[1777642971084,24.63,78176.99,28.5,0.21986,0.00018,20.12812]
[1777642972437,24.63,78180.59,28.5,0.2205,0.00018,20.16236]
[1777642972841,24.63,78182.23,28.5,0.22079,0.00018,20.17792]
[1777642977879,24.63,78183.26,28.5,0.22097,0.00018,20.18787]
[1777642978441,24.63,78183.26,28.5,0.22097,0.00018,20.18787]
[1777642978965,24.63,78183.26,28.5,0.22097,0.00018,20.18787]
[1777642985112,24.63,78184.16,28.5,0.22113,0.00018,20.19655]
[1777642985331,24.63,78184.16,28.5,0.22113,0.00018,20.19655]
[1777642986304,24.63,78196.34,28.5,0.2233,0.00018,20.3124]
[1777642987055,24.63,78196.34,28.5,0.2233,0.00018,20.3124]
[1777642989175,24.63,78188.88,28.5,0.22197,0.00018,20.24137]
[1777642994998,24.63,78194.87,28.5,0.22303,0.00018,20.29774]
[1777642996014,24.63,78194.87,28.5,0.22303,0.00018,20.29774]
[1777642998503,24.63,78194.01,28.5,0.22287,0.00018,20.2893]
[1777642999095,24.63,78194.01,28.5,0.22287,0.00018,20.2893]
[1777643001914,24.63,78193.11,28.5,0.2227,0.00018,20.28053]
[1777643005659,24.62,78200.42,28.5,0.224,0.00018,20.34945]
[1777643005888,24.62,78200.42,28.5,0.224,0.00018,20.34945]
[1777643005960,24.62,78200.42,28.5,0.224,0.00018,20.34945]
[1777643006186,24.62,78200.42,28.5,0.224,0.00018,20.34945]
[1777643006302,24.62,78200.42,28.5,0.224,0.00018,20.34945]
[1777643006396,24.62,78203.7,28.5,0.22458,0.00018,20.38037]
[1777643008795,24.62,78212.23,28.5,0.22612,0.00018,20.46136]
[1777643009722,24.63,78216.04,28.5,0.2268,0.00018,20.49742]
[1777643009731,24.63,78216.04,28.5,0.2268,0.00018,20.49742]
[1777643012279,24.63,78226.91,28.5,0.22873,0.00018,20.59578]
[1777643012510,24.63,78229.47,28.5,0.2292,0.00018,20.61978]
[1777643016839,24.62,78231.09,28.5,0.22948,0.00018,20.63454]
[1777643022189,24.62,78222.55,28.5,0.22792,0.00018,20.55367]
[1777643024403,24.62,78224.01,28.5,0.22819,0.00018,20.56738]
[1777643024428,24.62,78224.01,28.5,0.22819,0.00018,20.56738]
[1777643024675,24.62,78223.25,28.5,0.22805,0.00018,20.56017]
[1777643025294,24.62,78223.25,28.5,0.22805,0.00018,20.56017]
[1777643025431,24.62,78223.25,28.5,0.22805,0.00018,20.56017]
[1777643025396,24.62,78208.12,28.5,0.22533,0.00018,20.41739]
[1777643026261,24.62,78208.12,28.5,0.22533,0.00018,20.41739]
[1777643026265,24.62,78208.12,28.5,0.22533,0.00018,20.41739]
[1777643026362,24.62,78203.33,28.5,0.22447,0.00018,20.37197]
[1777643026865,24.62,78203.33,28.5,0.22447,0.00018,20.37197]
[1777643027413,24.62,78201.71,28.5,0.22417,0.00018,20.3564]
[1777643028256,24.62,78201.71,28.5,0.22417,0.00018,20.3564]
[1777643028304,24.62,78201.71,28.5,0.22417,0.00018,20.3564]
[1777643028318,24.62,78201.71,28.5,0.22417,0.00018,20.3564]
[1777643028338,24.62,78201.71,28.5,0.22417,0.00018,20.3564]
[1777643028390,24.62,78201.71,28.5,0.22417,0.00018,20.3564]
[1777643028346,24.62,78199.38,28.5,0.22376,0.00018,20.33429]
[1777643028457,24.62,78199.38,28.5,0.22376,0.00018,20.33429]
[1777643028565,24.62,78199.38,28.5,0.22376,0.00018,20.33429]
[1777643029294,24.62,78199.38,28.5,0.22376,0.00018,20.33429]
[1777643029406,24.62,78187.54,28.5,0.22165,0.00018,20.22162]
[1777643030361,24.62,78187.54,28.5,0.22165,0.00018,20.22162]
[1777643030399,24.62,78187.54,28.5,0.22165,0.00018,20.22162]
[1777643032245,24.62,78180.98,28.5,0.22048,0.00018,20.15906]
[1777643032324,24.62,78180.98,28.5,0.22048,0.00018,20.15906]
[1777643032439,24.62,78178.32,28.5,0.22001,0.00018,20.13369]
[1777643034275,24.62,78166.35,28.5,0.2179,0.00018,20.01936]
[1777643036089,24.62,78167.9,28.5,0.21818,0.00018,20.03435]
[1777643036108,24.62,78167.9,28.5,0.21818,0.00018,20.03435]
[1777643036125,24.62,78167.9,28.5,0.21818,0.00018,20.03435]
[1777643036298,24.62,78167.9,28.5,0.21818,0.00018,20.03435]
[1777643036350,24.62,78167.9,28.5,0.21818,0.00018,20.03435]
[1777643036358,24.62,78167.9,28.5,0.21818,0.00018,20.03435]
[1777643036374,24.62,78167.9,28.5,0.21818,0.00018,20.03435]
[1777643036422,24.62,78167.9,28.5,0.21818,0.00018,20.03435]
[1777643036399,24.62,78160.28,28.5,0.21684,0.00018,19.96148]
[1777643036473,24.62,78160.28,28.5,0.21684,0.00018,19.96148]
[1777643036479,24.62,78160.28,28.5,0.21684,0.00018,19.96148]
[1777643036811,24.62,78160.28,28.5,0.21684,0.00018,19.96148]
[1777643037498,24.62,78151.23,28.5,0.21525,0.00017,19.87442]
[1777643039223,24.62,78145.3,28.5,0.21422,0.00017,19.81731]
[1777643039828,24.62,78145.44,28.5,0.21424,0.00017,19.81868]
[1777643040317,24.62,78139.51,28.5,0.21321,0.00017,19.76138]
[1777643043338,24.62,78149.6,28.5,0.21496,0.00017,19.85825]
[1777643044788,24.62,78151.18,28.5,0.21523,0.00017,19.87326]
[1777643044819,24.62,78151.18,28.5,0.21523,0.00017,19.87326]
[1777643044843,24.62,78151.18,28.5,0.21523,0.00017,19.87326]
[1777643047123,24.62,78156.33,28.5,0.21612,0.00018,19.92228]
[1777643047153,24.62,78156.33,28.5,0.21612,0.00018,19.92228]
[1777643047289,24.62,78156.33,28.5,0.21612,0.00018,19.92228]
[1777643047341,24.62,78156.33,28.5,0.21612,0.00018,19.92228]
[1777643047381,24.62,78156.33,28.5,0.21612,0.00018,19.92228]
[1777643047448,24.62,78165.43,28.5,0.21772,0.00018,20.00929]
[1777643047855,24.62,78165.43,28.5,0.21772,0.00018,20.00929]
[1777643048374,24.62,78175.97,28.5,0.21957,0.00018,20.11011]
[1777643048980,24.62,78175.97,28.5,0.21957,0.00018,20.11011]
[1777643049380,24.62,78179.81,28.5,0.22025,0.00018,20.14665]
[1777643050068,24.62,78179.81,28.5,0.22025,0.00018,20.14665]
[1777643053295,24.62,78178.44,28.5,0.22001,0.00018,20.13367]
[1777643058444,24.62,78182.44,28.5,0.22072,0.00018,20.17202]
[1777643059703,24.62,78181.77,28.5,0.2206,0.00018,20.16565]
[1777643064958,24.62,78182.98,28.5,0.22082,0.00018,20.17723]
[1777643064975,24.62,78182.98,28.5,0.22082,0.00018,20.17723]
[1777643065198,24.62,78182.98,28.5,0.22082,0.00018,20.17723]
[1777643065380,24.62,78182.98,28.5,0.22082,0.00018,20.17723]
[1777643065744,24.62,78182.23,28.5,0.22069,0.00018,20.17013]
[1777643066057,24.62,78182.23,28.5,0.22069,0.00018,20.17013]
[1777643066076,24.62,78182.23,28.5,0.22069,0.00018,20.17013]
[1777643066327,24.62,78182.23,28.5,0.22069,0.00018,20.17013]
[1777643067176,24.62,78191.4,28.5,0.22231,0.00018,20.25736]
[1777643067352,24.62,78202.66,28.5,0.22432,0.00018,20.36404]
[1777643067502,24.62,78202.66,28.5,0.22432,0.00018,20.36404]
[1777643067514,24.62,78202.66,28.5,0.22432,0.00018,20.36404]
[1777643067615,24.62,78203.76,28.5,0.22451,0.00018,20.37446]
[1777643069074,24.62,78203.76,28.5,0.22451,0.00018,20.37446]
[1777643069877,24.62,78200.6,28.5,0.22395,0.00018,20.34454]
[1777643070291,24.62,78200.6,28.5,0.22395,0.00018,20.34454]
[1777643072279,24.62,78204.38,28.5,0.22463,0.00018,20.38039]
[1777643072654,24.62,78203.98,28.5,0.22453,0.00018,20.37252]
[1777643073056,24.62,78203.98,28.5,0.22453,0.00018,20.37252]
[1777643075125,24.62,78202.79,28.5,0.22431,0.00018,20.36127]
[1777643080600,24.62,78205.93,28.5,0.22488,0.00018,20.39107]
[1777643085635,24.62,78207.23,28.5,0.22511,0.00018,20.40347]
[1777643090670,24.62,78207.08,28.5,0.22509,0.00018,20.40216]
[1777643092107,24.62,78207.08,28.5,0.22509,0.00018,20.40216]
[1777643092130,24.62,78207.08,28.5,0.22509,0.00018,20.40216]
[1777643092164,24.62,78207.08,28.5,0.22509,0.00018,20.40216]
[1777643092362,24.62,78206.86,28.5,0.22505,0.00018,20.40014]
[1777643094547,24.62,78210.73,28.5,0.22575,0.00018,20.43715]
[1777643095294,24.62,78210.73,28.5,0.22575,0.00018,20.43715]
[1777643095479,24.62,78210.73,28.5,0.22575,0.00018,20.43715]
[1777643095544,24.62,78216.09,28.5,0.22672,0.00018,20.48792]
[1777643095549,24.62,78216.09,28.5,0.22672,0.00018,20.48792]
[1777643095577,24.62,78216.09,28.5,0.22672,0.00018,20.48792]
[1777643095584,24.62,78216.09,28.5,0.22672,0.00018,20.48792]
[1777643097356,24.62,78221.94,28.5,0.22777,0.00018,20.54331]
[1777643098147,24.62,78228.79,28.5,0.22902,0.00018,20.60792]
[1777643098296,24.62,78228.79,28.5,0.22902,0.00018,20.60792]
[1777643098396,24.62,78234.39,28.5,0.23003,0.00018,20.66059]
[1777643098833,24.62,78234.39,28.5,0.23003,0.00018,20.66059]
[1777643099148,24.62,78234.39,28.5,0.23003,0.00018,20.66059]
[1777643099169,24.62,78234.39,28.5,0.23003,0.00018,20.66059]
[1777643099345,24.62,78243.76,28.5,0.23174,0.00018,20.74868]
[1777643101600,24.62,78249.93,28.5,0.23288,0.00018,20.80693]
[1777643102369,24.63,78242.22,28.5,0.23148,0.00018,20.73522]
[1777643102788,24.63,78242.22,28.5,0.23148,0.00018,20.73522]
[1777643103419,24.63,78232.29,28.5,0.22969,0.00018,20.64267]
[1777643105159,24.63,78236.57,28.5,0.23046,0.00018,20.68278]
[1777643105371,24.63,78236.57,28.5,0.23046,0.00018,20.68278]
[1777643105510,24.63,78236.88,28.5,0.23053,0.00018,20.68644]
[1777643106280,24.63,78236.88,28.5,0.23053,0.00018,20.68644]
[1777643106281,24.63,78236.88,28.5,0.23053,0.00018,20.68644]
[1777643107018,24.63,78238.25,28.5,0.23079,0.00018,20.69943]
[1777643107131,24.63,78238.25,28.5,0.23079,0.00018,20.69943]
[1777643107163,24.63,78238.25,28.5,0.23079,0.00018,20.69943]
[1777643107505,24.63,78225.06,28.5,0.2284,0.00018,20.57601]
[1777643107625,24.63,78225.06,28.5,0.2284,0.00018,20.57601]
[1777643107772,24.63,78225.06,28.5,0.2284,0.00018,20.57601]
[1777643108218,24.63,78225.06,28.5,0.2284,0.00018,20.57601]
[1777643108493,24.63,78209.29,28.5,0.22557,0.00018,20.42755]
[1777643109354,24.63,78208.95,28.5,0.22551,0.00018,20.42456]
[1777643109776,24.63,78208.95,28.5,0.22551,0.00018,20.42456]
[1777643110272,24.63,78208.95,28.5,0.22551,0.00018,20.42456]
[1777643111073,24.63,78210.75,28.5,0.22584,0.00018,20.44194]
[1777643112260,24.63,78210.32,28.5,0.22577,0.00018,20.4381]
[1777643112295,24.63,78210.32,28.5,0.22577,0.00018,20.4381]
[1777643112384,24.63,78210.63,28.5,0.22583,0.00018,20.44125]
[1777643117826,24.63,78211.67,28.5,0.22603,0.00018,20.4516]
[1777643120308,24.63,78210.58,28.5,0.22584,0.00018,20.44188]
[1777643120377,24.63,78209.61,28.5,0.22567,0.00018,20.43293]
[1777643120630,24.63,78209.61,28.5,0.22567,0.00018,20.43293]
[1777643120975,24.63,78209.61,28.5,0.22567,0.00018,20.43293]
[1777643121553,24.63,78208.86,28.5,0.22554,0.00018,20.42587]
[1777643122324,24.63,78197.46,28.5,0.2235,0.00018,20.31811]
[1777643123503,24.63,78197.46,28.5,0.2235,0.00018,20.31811]
[1777643124296,24.63,78194.42,28.5,0.22296,0.00018,20.28927]
[1777643124379,24.63,78200.0,28.5,0.22396,0.00018,20.34248]
[1777643125243,24.63,78200.0,28.5,0.22396,0.00018,20.34248]
[1777643125397,24.64,78213.72,28.5,0.22642,0.00018,20.47235]
[1777643125549,24.64,78213.72,28.5,0.22642,0.00018,20.47235]
[1777643125704,24.64,78213.72,28.5,0.22642,0.00018,20.47235]
[1777643129716,24.64,78217.79,28.5,0.22716,0.00018,20.51115]
[1777643132029,24.64,78215.85,28.5,0.22682,0.00018,20.49308]
[1777643132660,24.64,78216.54,28.5,0.22692,0.00018,20.49564]
[1777643135153,24.64,78215.82,28.5,0.22679,0.00018,20.48918]
[1777643137686,24.64,78214.64,28.5,0.22658,0.00018,20.47816]
[1777643142694,24.64,78213.77,28.5,0.22644,0.00018,20.47067]
[1777643145893,24.64,78213.36,28.5,0.22637,0.00018,20.46712]
[1777643146530,24.64,78202.11,28.5,0.22436,0.00018,20.36092]
[1777643151010,24.64,78199.47,28.5,0.2239,0.00018,20.33667]
[1777643151116,24.64,78199.47,28.5,0.2239,0.00018,20.33667]
[1777643151176,24.64,78199.93,28.5,0.22399,0.00018,20.34152]
[1777643154411,24.64,78199.35,28.5,0.22389,0.00018,20.33606]
[1777643156533,24.64,78199.98,28.5,0.22401,0.00018,20.34208]
[1777643156880,24.64,78199.04,28.5,0.22384,0.00018,20.3332]
[1777643158274,24.64,78200.39,28.5,0.22408,0.00018,20.346]
[1777643160706,24.64,78197.47,28.5,0.22356,0.00018,20.31835]
[1777643160835,24.64,78197.47,28.5,0.22356,0.00018,20.31835]
[1777643160928,24.64,78197.47,28.5,0.22356,0.00018,20.31835]
[1777643161041,24.64,78197.47,28.5,0.22356,0.00018,20.31835]
[1777643161435,24.64,78187.82,28.5,0.22184,0.00018,20.22658]
[1777643162305,24.64,78187.82,28.5,0.22184,0.00018,20.22658]
[1777643162354,24.64,78187.82,28.5,0.22184,0.00018,20.22658]
[1777643162540,24.64,78187.82,28.5,0.22184,0.00018,20.22658]
[1777643162585,24.64,78178.75,28.5,0.22023,0.00018,20.14016]
[1777643162596,24.64,78178.75,28.5,0.22023,0.00018,20.14016]
[1777643162655,24.64,78178.75,28.5,0.22023,0.00018,20.14016]
[1777643163228,24.64,78178.75,28.5,0.22023,0.00018,20.14016]
[1777643163244,24.64,78178.75,28.5,0.22023,0.00018,20.14016]
[1777643163468,24.64,78178.75,28.5,0.22023,0.00018,20.14016]
[1777643163511,24.64,78178.75,28.5,0.22023,0.00018,20.14016]
[1777643163502,24.64,78189.13,28.5,0.22207,0.00018,20.23898]
[1777643164466,24.64,78197.34,28.5,0.22353,0.00018,20.31703]
[1777643165110,24.64,78197.34,28.5,0.22353,0.00018,20.31703]
[1777643167723,24.64,78205.89,28.5,0.22507,0.00018,20.39827]
[1777643168065,24.64,78205.89,28.5,0.22507,0.00018,20.39827]
[1777643172995,24.64,78214.49,28.5,0.22661,0.00018,20.47971]
[1777643173098,24.64,78214.49,28.5,0.22661,0.00018,20.47971]
[1777643173221,24.64,78214.49,28.5,0.22661,0.00018,20.47971]
[1777643173500,24.64,78224.32,28.5,0.22838,0.00018,20.57223]
[1777643174484,24.64,78234.23,28.5,0.23017,0.00018,20.6651]
[1777643175515,24.64,78234.23,28.5,0.23017,0.00018,20.6651]
[1777643176474,24.64,78233.67,28.5,0.23007,0.00018,20.65966]
[1777643178322,24.64,78232.07,28.5,0.22978,0.00018,20.64466]
[1777643178424,24.64,78232.17,28.5,0.2298,0.00018,20.64561]
[1777643179087,24.64,78232.17,28.5,0.2298,0.00018,20.64561]
[1777643179220,24.64,78232.17,28.5,0.2298,0.00018,20.64561]
[1777643179233,24.64,78232.17,28.5,0.2298,0.00018,20.64561]
[1777643179317,24.64,78232.17,28.5,0.2298,0.00018,20.64561]
[1777643179352,24.64,78232.17,28.5,0.2298,0.00018,20.64561]
[1777643179609,24.64,78239.0,28.5,0.23103,0.00018,20.70937]
[1777643179617,24.64,78239.0,28.5,0.23103,0.00018,20.70937]
[1777643179638,24.64,78239.0,28.5,0.23103,0.00018,20.70937]
[1777643179662,24.64,78239.0,28.5,0.23103,0.00018,20.70937]
[1777643180339,24.64,78239.0,28.5,0.23103,0.00018,20.70937]
[1777643180496,24.64,78239.0,28.5,0.23103,0.00018,20.70937]
[1777643180548,24.64,78260.78,28.5,0.23501,0.00018,20.91233]
[1777643180685,24.64,78260.78,28.5,0.23501,0.00018,20.91233]
[1777643181296,24.64,78260.78,28.5,0.23501,0.00018,20.91233]
[1777643181568,24.64,78276.44,28.5,0.23789,0.00018,21.05742]
[1777643183089,24.64,78271.66,28.5,0.23701,0.00018,21.01322]
[1777643183650,24.64,78266.75,28.5,0.23611,0.00018,20.96778]
[1777643184433,24.64,78266.75,28.5,0.23611,0.00018,20.96778]
[1777643184793,24.64,78271.57,28.5,0.23699,0.00018,21.01221]
[1777643184895,24.64,78271.57,28.5,0.23699,0.00018,21.01221]
[1777643185295,24.64,78271.57,28.5,0.23699,0.00018,21.01221]
[1777643185577,24.64,78271.57,28.5,0.23699,0.00018,21.01221]
[1777643185602,24.64,78274.91,28.5,0.2376,0.00018,21.04285]
[1777643186820,24.64,78276.99,28.5,0.23799,0.00018,21.06215]
[1777643191977,24.64,78281.84,28.5,0.23886,0.00018,21.10303]
[1777643192295,24.64,78281.84,28.5,0.23886,0.00018,21.10303]
[1777643192388,24.64,78296.29,28.5,0.24154,0.00019,21.23568]
[1777643193295,24.64,78296.29,28.5,0.24154,0.00019,21.23568]
[1777643193363,24.64,78296.29,28.5,0.24154,0.00019,21.23568]
[1777643193414,24.64,78296.29,28.5,0.24154,0.00019,21.23568]
[1777643193438,24.64,78300.94,28.5,0.24241,0.00019,21.27826]
[1777643193769,24.64,78300.94,28.5,0.24241,0.00019,21.27826]
[1777643195738,24.64,78296.25,28.5,0.24153,0.00019,21.23544]
[1777643195745,24.64,78296.25,28.5,0.24153,0.00019,21.23544]
[1777643195762,24.64,78296.25,28.5,0.24153,0.00019,21.23544]
[1777643196416,24.64,78286.93,28.5,0.2398,0.00019,21.14992]
[1777643196874,24.64,78286.93,28.5,0.2398,0.00019,21.14992]
[1777643199936,24.64,78286.17,28.5,0.23966,0.00019,21.14298]
[1777643199962,24.64,78286.17,28.5,0.23966,0.00019,21.14298]
[1777643200036,24.64,78286.17,28.5,0.23966,0.00019,21.14298]
[1777643200461,24.64,78286.17,28.5,0.23966,0.00019,21.14298]
[1777643201569,24.64,78292.43,28.5,0.24083,0.00019,21.20056]
[1777643202837,24.64,78294.32,28.5,0.24118,0.00019,21.21787]
[1777643203540,24.64,78294.32,28.5,0.24118,0.00019,21.21787]
[1777643204815,24.64,78296.52,28.5,0.24159,0.00019,21.23798]
[1777643206700,24.64,78296.28,28.5,0.24154,0.00019,21.23557]
[1777643211096,24.64,78299.7,28.5,0.24217,0.00019,21.26692]
[1777643211295,24.64,78299.7,28.5,0.24217,0.00019,21.26692]
[1777643211529,24.64,78302.13,28.5,0.24263,0.00019,21.2891]
[1777643211941,24.64,78302.13,28.5,0.24263,0.00019,21.2891]
[1777643212494,24.64,78302.13,28.5,0.24263,0.00019,21.2891]
[1777643212590,24.64,78306.14,28.5,0.24338,0.00019,21.32579]
[1777643215294,24.64,78312.58,28.5,0.24458,0.00019,21.38455]
[1777643216799,24.64,78307.03,28.5,0.24355,0.00019,21.33414]
[1777643217571,24.64,78299.46,28.5,0.24214,0.00019,21.26501]
[1777643218799,24.64,78293.39,28.5,0.24101,0.00019,21.20949]
[1777643218908,24.64,78293.39,28.5,0.24101,0.00019,21.20949]
[1777643218994,24.64,78293.39,28.5,0.24101,0.00019,21.20949]
[1777643219585,24.64,78286.83,28.5,0.23979,0.00019,21.14923]
[1777643220109,24.64,78286.83,28.5,0.23979,0.00019,21.14923]
[1777643220936,24.64,78279.24,28.5,0.23838,0.00018,21.07939]
[1777643221040,24.64,78279.24,28.5,0.23838,0.00018,21.07939]
[1777643222863,24.65,78268.31,28.5,0.23638,0.00018,20.9789]
[1777643226634,24.65,78280.9,28.5,0.23872,0.00018,21.09612]
[1777643227102,24.65,78280.9,28.5,0.23872,0.00018,21.09612]
[1777643227291,24.65,78280.9,28.5,0.23872,0.00018,21.09612]
[1777643227641,24.65,78291.24,28.5,0.24064,0.00019,21.19123]
[1777643227731,24.65,78291.24,28.5,0.24064,0.00019,21.19123]
[1777643227867,24.65,78291.24,28.5,0.24064,0.00019,21.19123]
[1777643228648,24.65,78294.87,28.5,0.24132,0.00019,21.22469]
[1777643232070,24.65,78300.86,28.5,0.24244,0.00019,21.27982]
[1777643233683,24.65,78310.19,28.5,0.24418,0.00019,21.36498]
[1777643235460,24.65,78310.19,28.5,0.24418,0.00019,21.36498]
[1777643237811,24.65,78308.67,28.5,0.2439,0.00019,21.35119]
[1777643238427,24.65,78309.09,28.5,0.24398,0.00019,21.35506]
[1777643239295,24.65,78309.09,28.5,0.24398,0.00019,21.35506]
[1777643239811,24.65,78309.02,28.5,0.24397,0.00019,21.35447]
[1777643241917,24.65,78307.65,28.5,0.24371,0.00019,21.34213]
[1777643243559,24.65,78307.62,28.5,0.24371,0.00019,21.34186]
[1777643243586,24.65,78307.62,28.5,0.24371,0.00019,21.34186]
[1777643243615,24.65,78307.62,28.5,0.24371,0.00019,21.34186]
[1777643243647,24.65,78307.62,28.5,0.24371,0.00019,21.34186]
[1777643243571,24.65,78302.87,28.5,0.24283,0.00019,21.29873]
[1777643244537,24.65,78292.15,28.5,0.24083,0.00019,21.20062]
[1777643245045,24.65,78292.15,28.5,0.24083,0.00019,21.20062]
[1777643245614,24.65,78292.15,28.5,0.24083,0.00019,21.20062]
[1777643245632,24.65,78283.04,28.5,0.23914,0.00018,21.1171]
[1777643246107,24.65,78283.04,28.5,0.23914,0.00018,21.1171]
[1777643246441,24.65,78283.04,28.5,0.23914,0.00018,21.1171]
[1777643246517,24.65,78286.96,28.5,0.23987,0.00019,21.15319]
[1777643247013,24.65,78286.96,28.5,0.23987,0.00019,21.15319]
[1777643247466,24.65,78290.46,28.5,0.24052,0.00019,21.18532]
[1777643249147,24.65,78295.2,28.5,0.2414,0.00019,21.22871]
[1777643249164,24.65,78295.2,28.5,0.2414,0.00019,21.22871]
[1777643249222,24.65,78295.2,28.5,0.2414,0.00019,21.22871]
[1777643249487,24.65,78294.09,28.5,0.24119,0.00019,21.21854]
[1777643251405,24.65,78302.46,28.5,0.24275,0.00019,21.29496]
[1777643251422,24.65,78302.46,28.5,0.24275,0.00019,21.29496]
[1777643251672,24.65,78302.46,28.5,0.24275,0.00019,21.29496]
[1777643251814,24.65,78302.98,28.5,0.24282,0.00019,21.29561]
[1777643253849,24.65,78303.07,28.5,0.24283,0.00019,21.29652]
[1777643255145,24.65,78300.28,28.5,0.24232,0.00019,21.27126]
[1777643255215,24.65,78300.28,28.5,0.24232,0.00019,21.27126]
[1777643255218,24.65,78300.28,28.5,0.24232,0.00019,21.27126]
[1777643255246,24.65,78289.8,28.5,0.24038,0.00019,21.17558]
[1777643257294,24.65,78289.76,28.5,0.24037,0.00019,21.17527]
[1777643262466,24.65,78295.44,28.5,0.24143,0.00019,21.22765]
[1777643262567,24.65,78295.65,28.5,0.24147,0.00019,21.22972]
[1777643263819,24.65,78294.56,28.5,0.24128,0.00019,21.22]
[1777643264671,24.65,78294.56,28.5,0.24128,0.00019,21.22]
[1777643264906,24.65,78292.75,28.5,0.24094,0.00019,21.20358]
[1777643269941,24.65,78286.62,28.5,0.23981,0.00019,21.14762]
[1777643274877,24.65,78287.57,28.5,0.23999,0.00019,21.15658]
[1777643275756,24.65,78287.88,28.5,0.24005,0.00019,21.15948]
[1777643276008,24.65,78287.88,28.5,0.24005,0.00019,21.15948]
[1777643281107,24.66,78286.16,28.5,0.23974,0.00019,21.14396]
[1777643281108,24.66,78286.16,28.5,0.23974,0.00019,21.14396]
[1777643281165,24.66,78286.16,28.5,0.23974,0.00019,21.14396]
[1777643281266,24.66,78286.82,28.5,0.23986,0.00019,21.15008]
[1777643281891,24.66,78286.82,28.5,0.23986,0.00019,21.15008]
[1777643282082,24.66,78286.82,28.5,0.23986,0.00019,21.15008]
[1777643284044,24.66,78292.68,28.5,0.24095,0.00019,21.20391]
[1777643284111,24.66,78292.68,28.5,0.24095,0.00019,21.20391]
[1777643284138,24.66,78292.68,28.5,0.24095,0.00019,21.20391]
[1777643284348,24.66,78298.45,28.5,0.24202,0.00019,21.25667]
[1777643285083,24.66,78298.45,28.5,0.24202,0.00019,21.25667]
[1777643286213,24.66,78306.52,28.5,0.24353,0.00019,21.3303]
[1777643290039,24.66,78308.33,28.5,0.24387,0.00019,21.34686]
[1777643293713,24.66,78314.8,28.5,0.24508,0.00019,21.40561]
[1777643293741,24.66,78314.5,28.5,0.24502,0.00019,21.40285]
[1777643294405,24.66,78314.5,28.5,0.24502,0.00019,21.40285]
[1777643295390,24.66,78314.65,28.5,0.24505,0.00019,21.40433]
[1777643295815,24.66,78311.73,28.5,0.24451,0.00019,21.3779]
[1777643296176,24.66,78311.73,28.5,0.24451,0.00019,21.3779]
[1777643296412,24.66,78311.73,28.5,0.24451,0.00019,21.3779]
[1777643296461,24.66,78300.03,28.5,0.24232,0.00019,21.27134]
[1777643297138,24.66,78288.95,28.5,0.24026,0.00019,21.16996]
[1777643297995,24.66,78288.95,28.5,0.24026,0.00019,21.16996]
[1777643297997,24.66,78288.95,28.5,0.24026,0.00019,21.16996]
[1777643299164,24.66,78290.86,28.5,0.24062,0.00019,21.18747]
[1777643299411,24.66,78294.26,28.5,0.24125,0.00019,21.21864]
[1777643302112,24.66,78294.79,28.5,0.24135,0.00019,21.22366]
[1777643302296,24.66,78294.79,28.5,0.24135,0.00019,21.22366]
[1777643302338,24.66,78294.79,28.5,0.24135,0.00019,21.22366]
[1777643302559,24.66,78294.79,28.5,0.24135,0.00019,21.22366]
[1777643303034,24.66,78299.18,28.5,0.24217,0.00019,21.26409]
[1777643303103,24.66,78299.18,28.5,0.24217,0.00019,21.26409]
[1777643303219,24.66,78299.18,28.5,0.24217,0.00019,21.26409]
[1777643303415,24.66,78299.18,28.5,0.24217,0.00019,21.26409]
[1777643303437,24.66,78299.18,28.5,0.24217,0.00019,21.26409]
[1777643303576,24.66,78299.18,28.5,0.24217,0.00019,21.26409]
[1777643303665,24.66,78312.82,28.5,0.24473,0.00019,21.38857]
[1777643303972,24.66,78312.82,28.5,0.24473,0.00019,21.38857]
[1777643304381,24.66,78312.82,28.5,0.24473,0.00019,21.38857]
[1777643304406,24.66,78312.82,28.5,0.24473,0.00019,21.38857]
[1777643304592,24.66,78327.86,28.5,0.24755,0.00019,21.52481]
[1777643304799,24.66,78327.86,28.5,0.24755,0.00019,21.52481]
[1777643305481,24.66,78327.86,28.5,0.24755,0.00019,21.52481]
[1777643306421,24.66,78332.89,28.5,0.2485,0.00019,21.57028]
[1777643306460,24.66,78332.89,28.5,0.2485,0.00019,21.57028]
[1777643306645,24.66,78334.31,28.5,0.24877,0.00019,21.58315]
[1777643306791,24.66,78334.31,28.5,0.24877,0.00019,21.58315]
[1777643306914,24.66,78334.31,28.5,0.24877,0.00019,21.58315]
[1777643307212,24.66,78334.31,28.5,0.24877,0.00019,21.58315]
[1777643307295,24.66,78334.31,28.5,0.24877,0.00019,21.58315]
[1777643307538,24.66,78345.08,28.5,0.25081,0.00019,21.67991]
[1777643308950,24.66,78348.8,28.5,0.25152,0.00019,21.71317]
[1777643309228,24.66,78349.5,28.5,0.25165,0.00019,21.71942]
[1777643310543,24.66,78349.5,28.5,0.25165,0.00019,21.71942]
[1777643310547,24.66,78351.49,28.5,0.25203,0.00019,21.73732]
[1777643311059,24.66,78351.49,28.5,0.25203,0.00019,21.73732]
[1777643311242,24.66,78352.43,28.5,0.25218,0.00019,21.74171]
[1777643312814,24.66,78356.04,28.5,0.25287,0.00019,21.77407]
[1777643313564,24.66,78359.25,28.5,0.25349,0.00019,21.80284]
[1777643314959,24.66,78359.31,28.5,0.2535,0.00019,21.80356]
[1777643315300,24.66,78359.31,28.5,0.2535,0.00019,21.80356]
[1777643315399,24.66,78359.31,28.5,0.2535,0.00019,21.80356]
[1777643315844,24.66,78361.86,28.5,0.254,0.00019,21.82641]
[1777643316471,24.66,78361.86,28.5,0.254,0.00019,21.82641]
[1777643317198,24.67,78363.09,28.5,0.25427,0.00019,21.83907]
[1777643317372,24.67,78367.7,28.5,0.25515,0.00019,21.88009]
[1777643322704,24.69,78366.41,28.5,0.25515,0.00019,21.87947]
[1777643322767,24.69,78365.94,28.5,0.25506,0.00019,21.87558]
[1777643323332,24.69,78365.94,28.5,0.25506,0.00019,21.87558]
[1777643323361,24.69,78365.94,28.5,0.25506,0.00019,21.87558]
[1777643323415,24.69,78365.94,28.5,0.25506,0.00019,21.87558]
[1777643323434,24.69,78365.94,28.5,0.25506,0.00019,21.87558]
[1777643323437,24.69,78365.94,28.5,0.25506,0.00019,21.87558]
[1777643323507,24.69,78365.94,28.5,0.25506,0.00019,21.87558]
[1777643323538,24.69,78365.94,28.5,0.25506,0.00019,21.87558]
[1777643323656,24.7,78364.07,28.5,0.25474,0.00019,21.86037]
[1777643324336,24.7,78352.76,28.5,0.25259,0.00019,21.76015]
[1777643328548,24.7,78349.02,28.5,0.25189,0.00019,21.7276]
[1777643330394,24.7,78345.42,28.5,0.25122,0.00019,21.69577]
[1777643330623,24.7,78345.42,28.5,0.25122,0.00019,21.69577]
[1777643331299,24.7,78349.01,28.5,0.25191,0.00019,21.7284]
[1777643331667,24.7,78364.64,28.5,0.25489,0.00019,21.86746]
[1777643332597,24.7,78364.64,28.5,0.25489,0.00019,21.86746]
[1777643332692,24.7,78371.66,28.5,0.25623,0.00019,21.92958]
[1777643333715,24.7,78371.66,28.5,0.25623,0.00019,21.92958]
[1777643334685,24.7,78371.25,28.5,0.25616,0.00019,21.92618]
[1777643334406,24.7,78369.34,28.5,0.2558,0.00019,21.90967]
[1777643334877,24.7,78369.34,28.5,0.2558,0.00019,21.90967]
[1777643335677,24.7,78369.34,28.5,0.2558,0.00019,21.90967]
[1777643336023,24.7,78368.9,28.5,0.25572,0.00019,21.906]
[1777643339091,24.71,78368.53,28.5,0.25568,0.00019,21.90384]
[1777643339097,24.71,78368.53,28.5,0.25568,0.00019,21.90384]
[1777643339295,24.71,78368.53,28.5,0.25568,0.00019,21.90384]
[1777643339736,24.71,78360.87,28.5,0.25422,0.00019,21.83622]
[1777643340615,24.71,78360.87,28.5,0.25422,0.00019,21.83622]
[1777643340651,24.71,78360.87,28.5,0.25422,0.00019,21.83622]
[1777643341858,24.71,78358.66,28.5,0.25384,0.00019,21.81874]
[1777643342330,24.71,78358.66,28.5,0.25384,0.00019,21.81874]
[1777643342462,24.72,78363.5,28.5,0.25484,0.00019,21.86497]
[1777643343664,24.72,78363.5,28.5,0.25484,0.00019,21.86497]
[1777643343866,24.72,78366.94,28.5,0.2555,0.00019,21.89564]
[1777643345772,24.72,78371.09,28.5,0.2563,0.00019,21.93248]
[1777643346294,24.72,78370.16,28.5,0.25613,0.00019,21.9245]
[1777643347295,24.72,78367.96,28.5,0.25571,0.00019,21.90532]
[1777643348006,24.72,78368.65,28.5,0.25585,0.00019,21.91164]
[1777643348087,24.72,78368.65,28.5,0.25585,0.00019,21.91164]
[1777643348504,24.73,78369.4,28.5,0.256,0.00019,21.91843]
[1777643349226,24.73,78369.4,28.5,0.256,0.00019,21.91843]
[1777643349633,24.73,78373.74,28.5,0.25683,0.00019,21.9568]
[1777643355421,24.73,78375.06,28.5,0.25715,0.00019,21.97148]
[1777643359016,24.74,78372.32,28.5,0.25665,0.00019,21.9484]
[1777643359074,24.74,78372.32,28.5,0.25665,0.00019,21.9484]
[1777643359247,24.74,78372.32,28.5,0.25665,0.00019,21.9484]
[1777643359335,24.74,78372.32,28.5,0.25665,0.00019,21.9484]
[1777643359795,24.74,78360.03,28.5,0.25434,0.00019,21.84126]
[1777643360941,24.74,78358.17,28.5,0.25401,0.00019,21.82626]
[1777643362610,24.74,78360.27,28.5,0.25442,0.00019,21.84499]
[1777643362875,24.75,78362.54,28.5,0.25488,0.00019,21.8664]
[1777643368644,24.75,78360.96,28.5,0.25459,0.00019,21.85315]
[1777643370189,24.75,78362.97,28.5,0.25498,0.00019,21.87103]
[1777643370298,24.75,78362.97,28.5,0.25498,0.00019,21.87103]
[1777643375753,24.75,78368.14,28.5,0.25595,0.00019,21.91293]
[1777643375807,24.75,78368.14,28.5,0.25595,0.00019,21.91293]
[1777643380105,24.75,78368.12,28.5,0.25595,0.00019,21.91335]
[1777643381560,24.75,78368.38,28.5,0.25601,0.00019,21.91567]
[1777643386770,24.77,78362.17,28.5,0.25495,0.00019,21.86671]
[1777643389365,24.77,78361.71,28.5,0.25487,0.00019,21.86302]
[1777643390132,24.77,78361.35,28.5,0.25481,0.00019,21.86003]
[1777643390522,24.77,78361.35,28.5,0.25481,0.00019,21.86003]
[1777643391225,24.77,78360.86,28.5,0.25472,0.00019,21.85589]
[1777643393755,24.77,78361.68,28.5,0.25488,0.00019,21.86351]
[1777643396992,24.77,78362.85,28.5,0.25511,0.00019,21.87426]
[1777643398542,24.77,78362.89,28.5,0.25513,0.00019,21.8748]
[1777643399587,24.77,78362.89,28.5,0.25513,0.00019,21.87499]
[1777643400606,24.77,78358.19,28.5,0.25424,0.00019,21.83364]
[1777643400703,24.77,78358.19,28.5,0.25424,0.00019,21.83364]
[1777643400769,24.77,78358.19,28.5,0.25424,0.00019,21.83364]
[1777643400757,24.77,78345.83,28.5,0.2519,0.00019,21.72435]
[1777643402335,24.77,78339.41,28.5,0.2507,0.00019,21.66753]
[1777643402684,24.77,78339.41,28.5,0.2507,0.00019,21.66753]
[1777643404339,24.77,78341.4,28.5,0.25109,0.00019,21.6859]
[1777643404448,24.77,78341.4,28.5,0.25109,0.00019,21.6859]
[1777643404570,24.77,78341.4,28.5,0.25109,0.00019,21.6859]
[1777643405955,24.78,78342.48,28.5,0.2513,0.00019,21.69612]
[1777643407255,24.78,78354.73,28.5,0.25363,0.00019,21.80512]
[1777643407969,24.78,78354.73,28.5,0.25363,0.00019,21.80512]
[1777643411403,24.78,78357.73,28.5,0.25421,0.00019,21.83219]
[1777643412520,24.78,78358.02,28.5,0.25427,0.00019,21.83507]
[1777643412840,24.78,78341.54,28.5,0.25116,0.00019,21.68926]
[1777643413142,24.78,78341.54,28.5,0.25116,0.00019,21.68926]
[1777643413867,24.78,78341.54,28.5,0.25116,0.00019,21.68926]
[1777643413176,24.78,78334.34,28.5,0.2498,0.00019,21.62506]
[1777643414238,24.78,78334.34,28.5,0.2498,0.00019,21.62506]
[1777643414515,24.78,78334.34,28.5,0.2498,0.00019,21.62506]
[1777643414555,24.78,78336.63,28.5,0.25025,0.00019,21.64628]
[1777643415735,24.78,78336.63,28.5,0.25025,0.00019,21.64628]
[1777643421478,24.79,78337.98,28.5,0.25055,0.00019,21.66031]
[1777643424588,24.79,78337.84,28.5,0.25054,0.00019,21.65975]
[1777643424627,24.79,78337.84,28.5,0.25054,0.00019,21.65975]
[1777643424876,24.79,78338.13,28.5,0.2506,0.00019,21.66301]
[1777643426563,24.79,78324.57,28.5,0.24806,0.00019,21.54217]
[1777643427978,24.79,78324.11,28.5,0.24798,0.00019,21.53804]
[1777643428155,24.79,78324.11,28.5,0.24798,0.00019,21.53804]
[1777643429883,24.79,78324.84,28.5,0.24812,0.00019,21.54497]
[1777643431244,24.79,78315.3,28.5,0.24635,0.00019,21.45981]
[1777643433416,24.79,78312.06,28.5,0.24573,0.00019,21.42723]
[1777643435270,24.8,78310.86,28.5,0.24552,0.00019,21.41701]
[1777643437949,24.8,78309.85,28.5,0.24534,0.00019,21.40853]
[1777643438166,24.8,78309.85,28.5,0.24534,0.00019,21.40853]
[1777643438758,24.8,78309.85,28.5,0.24534,0.00019,21.40853]
[1777643438852,24.8,78307.73,28.5,0.24496,0.00019,21.39]
[1777643439922,24.8,78302.41,28.5,0.24397,0.00019,21.34193]
[1777643440288,24.8,78302.41,28.5,0.24397,0.00019,21.34193]
[1777643440347,24.8,78302.41,28.5,0.24397,0.00019,21.34193]
[1777643440395,24.8,78302.41,28.5,0.24397,0.00019,21.34193]
[1777643440404,24.8,78302.41,28.5,0.24397,0.00019,21.34193]
[1777643440547,24.8,78302.41,28.5,0.24397,0.00019,21.34193]
[1777643440570,24.8,78302.41,28.5,0.24397,0.00019,21.34193]
[1777643440587,24.8,78302.41,28.5,0.24397,0.00019,21.34193]
[1777643440653,24.8,78302.41,28.5,0.24397,0.00019,21.34193]
[1777643440778,24.8,78302.41,28.5,0.24397,0.00019,21.34193]
[1777643440823,24.8,78298.29,28.5,0.24321,0.00019,21.30497]
[1777643441112,24.8,78298.29,28.5,0.24321,0.00019,21.30497]
[1777643441117,24.8,78298.29,28.5,0.24321,0.00019,21.30497]
[1777643441480,24.8,78298.29,28.5,0.24321,0.00019,21.30497]
[1777643441778,24.8,78340.35,28.5,0.2511,0.00019,21.68371]
[1777643442084,24.8,78340.35,28.5,0.2511,0.00019,21.68371]
[1777643442333,24.8,78340.35,28.5,0.2511,0.00019,21.68371]
[1777643442726,24.8,78340.35,28.5,0.2511,0.00019,21.68371]
[1777643442895,24.8,78356.42,28.5,0.25415,0.00019,21.82624]
[1777643443301,24.8,78356.42,28.5,0.25415,0.00019,21.82624]
[1777643443652,24.8,78356.42,28.5,0.25415,0.00019,21.82624]
[1777643443769,24.8,78356.97,28.5,0.25426,0.00019,21.83136]
[1777643444295,24.8,78356.97,28.5,0.25426,0.00019,21.83136]
[1777643444634,24.8,78356.97,28.5,0.25426,0.00019,21.83136]
[1777643444656,24.8,78356.97,28.5,0.25426,0.00019,21.83136]
[1777643444693,24.8,78356.97,28.5,0.25426,0.00019,21.83136]
[1777643444723,24.8,78356.97,28.5,0.25426,0.00019,21.83136]
[1777643444738,24.8,78356.97,28.5,0.25426,0.00019,21.83136]
[1777643444893,24.8,78356.97,28.5,0.25426,0.00019,21.83136]
[1777643444829,24.8,78360.63,28.5,0.25495,0.00019,21.86359]
[1777643444957,24.8,78360.63,28.5,0.25495,0.00019,21.86359]
[1777643444993,24.8,78360.63,28.5,0.25495,0.00019,21.86359]
[1777643445103,24.8,78360.63,28.5,0.25495,0.00019,21.86359]
[1777643445184,24.8,78360.63,28.5,0.25495,0.00019,21.86359]
[1777643445393,24.8,78360.63,28.5,0.25495,0.00019,21.86359]
[1777643445437,24.8,78360.63,28.5,0.25495,0.00019,21.86359]
[1777643445708,24.8,78360.63,28.5,0.25495,0.00019,21.86359]
[1777643445879,24.8,78379.82,28.5,0.25861,0.00019,22.03186]
[1777643446405,24.8,78379.82,28.5,0.25861,0.00019,22.03186]
[1777643446876,24.8,78379.82,28.5,0.25861,0.00019,22.03186]
[1777643446851,24.8,78396.89,28.5,0.2619,0.00019,22.18057]
[1777643447127,24.8,78396.89,28.5,0.2619,0.00019,22.18057]
[1777643447263,24.8,78396.89,28.5,0.2619,0.00019,22.18057]
[1777643447297,24.8,78396.89,28.5,0.2619,0.00019,22.18057]
[1777643447908,24.8,78402.87,28.5,0.26306,0.00019,22.23235]
[1777643449154,24.8,78410.93,28.5,0.26462,0.00019,22.30171]
[1777643449301,24.8,78410.93,28.5,0.26462,0.00019,22.30171]
[1777643449314,24.8,78410.93,28.5,0.26462,0.00019,22.30171]
[1777643449713,24.8,78410.93,28.5,0.26462,0.00019,22.30171]
[1777643449727,24.8,78410.93,28.5,0.26462,0.00019,22.30171]
[1777643449828,24.8,78408.51,28.5,0.26415,0.00019,22.28086]
[1777643450289,24.8,78408.51,28.5,0.26415,0.00019,22.28086]
[1777643450483,24.8,78408.51,28.5,0.26415,0.00019,22.28086]
[1777643450760,24.8,78389.76,28.5,0.26053,0.00019,22.11882]
[1777643451286,24.8,78389.76,28.5,0.26053,0.00019,22.11882]
[1777643454673,24.8,78383.97,28.5,0.25942,0.00019,22.06861]
[1777643454755,24.8,78385.27,28.5,0.25967,0.00019,22.07997]
[1777643455443,24.8,78385.27,28.5,0.25967,0.00019,22.07997]
[1777643455485,24.8,78388.51,28.5,0.26029,0.00019,22.10814]
[1777643459496,24.8,78387.77,28.5,0.26016,0.00019,22.10187]
[1777643459597,24.8,78382.51,28.5,0.25915,0.00019,22.05618]
[1777643463118,24.81,78377.21,28.5,0.25815,0.00019,22.01049]
[1777643463326,24.81,78377.21,28.5,0.25815,0.00019,22.01049]
[1777643463461,24.81,78377.21,28.5,0.25815,0.00019,22.01049]
[1777643463773,24.81,78385.07,28.5,0.25966,0.00019,22.07959]
[1777643464811,24.81,78385.07,28.5,0.25966,0.00019,22.07959]
[1777643464813,24.81,78399.39,28.5,0.26243,0.00019,22.20404]
[1777643467938,24.81,78397.0,28.5,0.26197,0.00019,22.1837]
[1777643467994,24.81,78397.65,28.5,0.2621,0.00019,22.18962]
[1777643468704,24.81,78391.11,28.5,0.26086,0.00019,22.13349]
[1777643469313,24.81,78391.11,28.5,0.26086,0.00019,22.13349]
[1777643469571,24.81,78391.11,28.5,0.26086,0.00019,22.13349]
[1777643469628,24.81,78391.11,28.5,0.26086,0.00019,22.13349]
[1777643469918,24.81,78391.2,28.5,0.26088,0.00019,22.13452]
[1777643470485,24.81,78391.2,28.5,0.26088,0.00019,22.13452]
[1777643470526,24.81,78391.2,28.5,0.26088,0.00019,22.13452]
[1777643470571,24.81,78407.3,28.5,0.26399,0.00019,22.27393]
[1777643475318,24.83,78407.35,28.5,0.26414,0.00019,22.28048]
[1777643475913,24.83,78407.35,28.5,0.26414,0.00019,22.28048]
[1777643476076,24.84,78406.31,28.5,0.26399,0.00019,22.27364]
[1777643476307,24.84,78406.31,28.5,0.26399,0.00019,22.27364]
[1777643476488,24.84,78406.31,28.5,0.26399,0.00019,22.27364]
[1777643477093,24.84,78404.15,28.5,0.26359,0.00019,22.25552]
[1777643479218,24.84,78403.75,28.5,0.26351,0.00019,22.25233]
[1777643479965,24.84,78404.81,28.5,0.26372,0.00019,22.2617]
[1777643482601,24.84,78402.27,28.5,0.26325,0.00019,22.24056]
[1777643482877,24.84,78402.27,28.5,0.26325,0.00019,22.24056]
[1777643482684,24.84,78402.15,28.5,0.26323,0.00019,22.23979]
[1777643483243,24.84,78402.15,28.5,0.26323,0.00019,22.23979]
[1777643483479,24.84,78402.15,28.5,0.26323,0.00019,22.23979]
[1777643487046,24.84,78390.79,28.5,0.26106,0.00019,22.14222]
[1777643490161,24.84,78388.56,28.5,0.26065,0.00019,22.12383]
[1777643490735,24.84,78388.56,28.5,0.26065,0.00019,22.12383]
[1777643490836,24.84,78400.89,28.5,0.26303,0.00019,22.23058]
[1777643491192,24.84,78400.89,28.5,0.26303,0.00019,22.23058]
[1777643491257,24.84,78400.89,28.5,0.26303,0.00019,22.23058]
[1777643493224,24.85,78415.03,28.5,0.26575,0.00019,22.34837]
[1777643495095,24.85,78413.8,28.5,0.26551,0.00019,22.33813]
[1777643499551,24.85,78415.98,28.5,0.26598,0.00019,22.35873]
[1777643501172,24.86,78417.13,28.5,0.26627,0.00019,22.37121]
[1777643502295,24.86,78422.06,28.5,0.26725,0.00019,22.41446]
[1777643504224,24.87,78426.02,28.5,0.26808,0.00019,22.45039]
[1777643504233,24.87,78426.02,28.5,0.26808,0.00019,22.45039]
[1777643504622,24.88,78425.55,28.5,0.26804,0.00019,22.44846]
[1777643507869,24.89,78421.5,28.5,0.26735,0.00019,22.41851]
[1777643508350,24.89,78422.1,28.5,0.26752,0.00019,22.4259]
[1777643508504,24.89,78422.1,28.5,0.26752,0.00019,22.4259]
[1777643508748,24.89,78413.17,28.5,0.2658,0.00019,22.35002]
[1777643511654,24.9,78408.91,28.5,0.26498,0.00019,22.31403]
[1777643514255,24.9,78410.53,28.5,0.26531,0.00019,22.32848]
[1777643514466,24.9,78410.53,28.5,0.26531,0.00019,22.32848]
[1777643516295,24.9,78422.1,28.5,0.26756,0.00019,22.4273]
[1777643516562,24.9,78422.1,28.5,0.26756,0.00019,22.4273]
[1777643516779,24.9,78422.1,28.5,0.26756,0.00019,22.4273]
[1777643516856,24.9,78429.83,28.5,0.26906,0.00019,22.49284]
[1777643517286,24.9,78429.83,28.5,0.26906,0.00019,22.49284]
[1777643517469,24.9,78429.83,28.5,0.26906,0.00019,22.49284]
[1777643517481,24.9,78429.83,28.5,0.26906,0.00019,22.49284]
[1777643517514,24.9,78429.83,28.5,0.26906,0.00019,22.49284]
[1777643517701,24.9,78429.83,28.5,0.26906,0.00019,22.49284]
[1777643521190,24.91,78434.91,28.5,0.27018,0.00019,22.541]
[1777643521230,24.91,78434.91,28.5,0.27018,0.00019,22.541]
[1777643521744,24.92,78429.12,28.5,0.26908,0.00019,22.49334]
[1777643525772,24.92,78420.22,28.5,0.2674,0.00019,22.42018]
[1777643526941,24.92,78420.22,28.5,0.2674,0.00019,22.42018]
[1777643527840,24.92,78417.79,28.5,0.26694,0.00019,22.39992]
[1777643529878,24.92,78408.66,28.5,0.26518,0.00019,22.32249]
[1777643531328,24.92,78412.96,28.5,0.26602,0.00019,22.35935]
[1777643531913,24.93,78427.85,28.5,0.26891,0.00019,22.48577]
[1777643532295,24.93,78427.85,28.5,0.26891,0.00019,22.48577]
[1777643532342,24.93,78427.85,28.5,0.26891,0.00019,22.48577]
[1777643532468,24.93,78427.85,28.5,0.26891,0.00019,22.48577]
[1777643532691,24.93,78427.85,28.5,0.26891,0.00019,22.48577]
[1777643532829,24.93,78442.57,28.5,0.27177,0.0002,22.60958]
[1777643533132,24.93,78442.57,28.5,0.27177,0.0002,22.60958]
[1777643533299,24.93,78442.57,28.5,0.27177,0.0002,22.60958]
[1777643533393,24.93,78442.57,28.5,0.27177,0.0002,22.60958]
[1777643533831,24.93,78447.45,28.5,0.27273,0.0002,22.65061]
[1777643535714,24.93,78448.95,28.5,0.27303,0.0002,22.66332]
[1777643535929,24.93,78448.95,28.5,0.27303,0.0002,22.66332]
[1777643536002,24.93,78458.5,28.5,0.27491,0.0002,22.74293]
[1777643537055,24.93,78470.17,28.5,0.27721,0.0002,22.83969]
[1777643537266,24.93,78470.17,28.5,0.27721,0.0002,22.83969]
[1777643537870,24.93,78471.67,28.5,0.27751,0.0002,22.85218]
[1777643538945,24.93,78471.67,28.5,0.27751,0.0002,22.85218]
[1777643539026,24.93,78471.67,28.5,0.27751,0.0002,22.85218]
[1777643539057,24.93,78473.49,28.5,0.27787,0.0002,22.86728]
[1777643539281,24.93,78473.49,28.5,0.27787,0.0002,22.86728]
[1777643539295,24.93,78473.49,28.5,0.27787,0.0002,22.86728]
[1777643539333,24.93,78473.49,28.5,0.27787,0.0002,22.86728]
[1777643539793,24.93,78473.49,28.5,0.27787,0.0002,22.86728]
[1777643539889,24.93,78473.49,28.5,0.27787,0.0002,22.86728]
[1777643539993,24.93,78473.49,28.5,0.27787,0.0002,22.86728]
[1777643540016,24.94,78477.94,28.5,0.27882,0.0002,22.90649]
[1777643543180,24.96,78482.13,28.5,0.2798,0.0002,22.94679]
[1777643545884,24.97,78487.31,28.5,0.2809,0.0002,22.99205]
[1777643547597,24.97,78477.76,28.5,0.27906,0.0002,22.91615]
[1777643547606,24.97,78477.76,28.5,0.27906,0.0002,22.91615]
[1777643547941,24.97,78476.4,28.5,0.2788,0.0002,22.90525]
[1777643548295,24.97,78476.4,28.5,0.2788,0.0002,22.90525]
[1777643549665,24.97,78482.91,28.5,0.28009,0.0002,22.95851]
[1777643549955,24.97,78484.27,28.5,0.28037,0.0002,22.97019]
[1777643550616,24.97,78484.27,28.5,0.28037,0.0002,22.97019]
[1777643552896,24.99,78484.15,28.5,0.28042,0.0002,22.96901]
[1777643554192,24.99,78474.96,28.5,0.27861,0.0002,22.89448]
[1777643554449,24.99,78474.96,28.5,0.27861,0.0002,22.89448]
[1777643554664,24.99,78474.96,28.5,0.27861,0.0002,22.89448]
[1777643554709,24.99,78474.96,28.5,0.27861,0.0002,22.89448]
[1777643554990,24.99,78462.48,28.5,0.27616,0.0002,22.79222]
[1777643556069,24.99,78462.48,28.5,0.27616,0.0002,22.79222]
[1777643556108,24.99,78457.06,28.5,0.2751,0.0002,22.74758]
[1777643557451,24.99,78457.06,28.5,0.2751,0.0002,22.74758]
[1777643558008,24.99,78457.06,28.5,0.2751,0.0002,22.74758]
[1777643558011,24.99,78455.0,28.5,0.27471,0.0002,22.73104]
[1777643559411,24.99,78449.2,28.5,0.27358,0.0002,22.68309]
[1777643560027,24.99,78456.66,28.5,0.27505,0.0002,22.74522]
[1777643560694,24.99,78456.66,28.5,0.27505,0.0002,22.74522]
[1777643561032,24.99,78461.57,28.5,0.27602,0.0002,22.78601]
[1777643562633,24.99,78462.9,28.5,0.27628,0.0002,22.79705]
[1777643562763,24.99,78462.9,28.5,0.27628,0.0002,22.79705]
[1777643563046,24.99,78461.23,28.5,0.27595,0.0002,22.78335]
[1777643563777,24.99,78461.23,28.5,0.27595,0.0002,22.78335]
[1777643563976,24.99,78461.23,28.5,0.27595,0.0002,22.78335]
[1777643564058,24.99,78459.26,28.5,0.27557,0.0002,22.76729]
[1777643565237,24.99,78461.17,28.5,0.27595,0.0002,22.78314]
[1777643565667,24.99,78461.17,28.5,0.27595,0.0002,22.78314]
[1777643566072,24.99,78474.85,28.5,0.27864,0.0002,22.89566]
[1777643568294,24.99,78477.93,28.5,0.27925,0.0002,22.92095]
[1777643568782,24.99,78477.93,28.5,0.27925,0.0002,22.92095]
[1777643569738,24.99,78480.42,28.5,0.27975,0.0002,22.94131]
[1777643572374,24.99,78481.37,28.5,0.27994,0.0002,22.94917]
[1777643573154,24.99,78481.62,28.5,0.27999,0.0002,22.95131]
[1777643573798,24.99,78481.62,28.5,0.27999,0.0002,22.95131]
[1777643574128,24.99,78470.9,28.5,0.27788,0.0002,22.86385]
[1777643579115,25.0,78475.15,28.5,0.27873,0.0002,22.89913]
[1777643579163,25.0,78477.6,28.5,0.27921,0.0002,22.91923]
[1777643580761,25.0,78478.63,28.5,0.27942,0.0002,22.92778]
[1777643581130,25.0,78478.63,28.5,0.27942,0.0002,22.92778]
[1777643583206,25.0,78487.31,28.5,0.28119,0.0002,23.00042]
[1777643587298,25.01,78487.0,28.5,0.28114,0.0002,22.99863]
[1777643587925,25.01,78487.0,28.5,0.28114,0.0002,22.99863]
[1777643588170,25.01,78487.0,28.5,0.28114,0.0002,22.99863]
[1777643588174,25.01,78487.0,28.5,0.28114,0.0002,22.99863]
[1777643588865,25.01,78492.59,28.5,0.28226,0.0002,23.0441]
[1777643590101,25.01,78492.59,28.5,0.28226,0.0002,23.0441]
[1777643590762,25.01,78489.87,28.5,0.28172,0.0002,23.02219]
[1777643590946,25.01,78489.87,28.5,0.28172,0.0002,23.02219]
[1777643591007,25.01,78489.26,28.5,0.2816,0.0002,23.01724]
[1777643596282,25.01,78488.25,28.5,0.28142,0.0002,23.0101]
[1777643597296,25.01,78488.25,28.5,0.28142,0.0002,23.0101]
[1777643597379,25.01,78488.25,28.5,0.28142,0.0002,23.0101]
[1777643597460,25.01,78488.25,28.5,0.28142,0.0002,23.0101]
[1777643597508,25.01,78488.25,28.5,0.28142,0.0002,23.0101]
[1777643597546,25.01,78488.25,28.5,0.28142,0.0002,23.0101]
[1777643598076,25.01,78488.25,28.5,0.28142,0.0002,23.0101]
[1777643598187,25.01,78488.25,28.5,0.28142,0.0002,23.0101]
[1777643598158,25.02,78491.81,28.5,0.28218,0.0002,23.04093]
[1777643598303,25.02,78491.81,28.5,0.28218,0.0002,23.04093]
[1777643598391,25.02,78491.81,28.5,0.28218,0.0002,23.04093]
[1777643599037,25.02,78491.81,28.5,0.28218,0.0002,23.04093]
[1777643599180,25.02,78491.81,28.5,0.28218,0.0002,23.04093]
[1777643599198,25.02,78491.81,28.5,0.28218,0.0002,23.04093]
[1777643599208,25.02,78491.81,28.5,0.28218,0.0002,23.04093]
[1777643599041,25.02,78511.84,28.5,0.28616,0.0002,23.20182]
[1777643599262,25.02,78511.84,28.5,0.28616,0.0002,23.20182]
[1777643599340,25.02,78511.84,28.5,0.28616,0.0002,23.20182]
[1777643599378,25.02,78511.84,28.5,0.28616,0.0002,23.20182]
[1777643599432,25.02,78511.84,28.5,0.28616,0.0002,23.20182]
[1777643599560,25.02,78511.84,28.5,0.28616,0.0002,23.20182]
[1777643600018,25.02,78533.87,28.5,0.29057,0.0002,23.37627]
[1777643600266,25.02,78533.87,28.5,0.29057,0.0002,23.37627]
[1777643600382,25.02,78533.87,28.5,0.29057,0.0002,23.37627]
[1777643600687,25.02,78533.87,28.5,0.29057,0.0002,23.37627]
[1777643600888,25.02,78533.87,28.5,0.29057,0.0002,23.37627]
[1777643601046,25.02,78597.71,28.5,0.30351,0.0002,23.86616]
[1777643601663,25.02,78597.71,28.5,0.30351,0.0002,23.86616]
[1777643602152,25.02,78597.71,28.5,0.30351,0.0002,23.86616]
[1777643602247,25.02,78636.32,28.5,0.31145,0.00021,24.15068]
[1777643602563,25.02,78636.32,28.5,0.31145,0.00021,24.15068]
[1777643602609,25.02,78636.32,28.5,0.31145,0.00021,24.15068]
[1777643602802,25.02,78636.32,28.5,0.31145,0.00021,24.15068]
[1777643602830,25.02,78636.32,28.5,0.31145,0.00021,24.15068]
[1777643603113,24.99,78658.19,28.5,0.31583,0.00021,24.30263]
[1777643603827,24.99,78658.19,28.5,0.31583,0.00021,24.30263]
[1777643604090,24.99,78658.19,28.5,0.31583,0.00021,24.30263]
[1777643604173,25.0,78674.51,28.5,0.31927,0.00021,24.4192]
[1777643605186,25.01,78678.77,28.5,0.32021,0.00021,24.45052]
[1777643605453,25.01,78678.77,28.5,0.32021,0.00021,24.45052]
[1777643605537,25.01,78678.77,28.5,0.32021,0.00021,24.45052]
[1777643605765,25.01,78678.77,28.5,0.32021,0.00021,24.45052]
[1777643605900,25.01,78678.77,28.5,0.32021,0.00021,24.45052]
[1777643606080,25.01,78678.77,28.5,0.32021,0.00021,24.45052]
[1777643606178,25.01,78684.86,28.5,0.32154,0.00021,24.49477]
[1777643607059,25.01,78684.86,28.5,0.32154,0.00021,24.49477]
[1777643607163,25.01,78695.22,28.5,0.32371,0.00021,24.56642]
[1777643607315,25.01,78695.22,28.5,0.32371,0.00021,24.56642]
[1777643607376,25.01,78695.22,28.5,0.32371,0.00021,24.56642]
[1777643607445,25.01,78695.22,28.5,0.32371,0.00021,24.56642]
[1777643607854,25.01,78695.22,28.5,0.32371,0.00021,24.56642]
[1777643607962,25.01,78695.22,28.5,0.32371,0.00021,24.56642]
[1777643608387,25.02,78701.27,28.5,0.32503,0.00021,24.60949]
[1777643609158,25.02,78701.27,28.5,0.32503,0.00021,24.60949]
[1777643608900,25.02,78713.18,28.5,0.32757,0.00021,24.69129]
[1777643609299,25.02,78713.18,28.5,0.32757,0.00021,24.69129]
[1777643610044,25.02,78713.18,28.5,0.32757,0.00021,24.69129]
[1777643610112,25.03,78730.3,28.5,0.33125,0.00021,24.80777]
[1777643610268,25.03,78730.3,28.5,0.33125,0.00021,24.80777]
[1777643610505,25.03,78730.3,28.5,0.33125,0.00021,24.80777]
[1777643610773,25.03,78730.3,28.5,0.33125,0.00021,24.80777]
[1777643611161,25.06,78744.96,28.5,0.33453,0.00021,24.90633]
[1777643611859,25.07,78764.54,28.5,0.33876,0.00021,25.03432]
[1777643613530,25.08,78764.89,28.5,0.33888,0.00021,25.03802]
[1777643614091,25.08,78764.89,28.5,0.33888,0.00021,25.03802]
[1777643614164,25.09,78765.92,28.5,0.33915,0.00021,25.04594]
[1777643614368,25.09,78765.92,28.5,0.33915,0.00021,25.04594]
[1777643614517,25.09,78765.92,28.5,0.33915,0.00021,25.04594]
[1777643614858,25.09,78770.4,28.5,0.34014,0.00021,25.07548]
[1777643615540,25.09,78770.4,28.5,0.34014,0.00021,25.07548]
[1777643615570,25.09,78770.4,28.5,0.34014,0.00021,25.07548]
[1777643616137,25.09,78770.4,28.5,0.34014,0.00021,25.07548]
[1777643616261,25.1,78769.7,28.5,0.34003,0.00021,25.07211]
[1777643616991,25.1,78756.68,28.5,0.33727,0.00021,24.9894]
[1777643617868,25.11,78748.07,28.5,0.33547,0.00021,24.93463]
[1777643618669,25.11,78748.07,28.5,0.33547,0.00021,24.93463]
[1777643618910,25.11,78748.07,28.5,0.33547,0.00021,24.93463]
[1777643619050,25.11,78750.17,28.5,0.33594,0.00021,24.94891]
[1777643619295,25.11,78750.17,28.5,0.33594,0.00021,24.94891]
[1777643619442,25.11,78750.17,28.5,0.33594,0.00021,24.94891]
[1777643620081,25.12,78758.38,28.5,0.33774,0.00021,25.00324]
[1777643620887,25.12,78758.38,28.5,0.33774,0.00021,25.00324]
[1777643622334,25.13,78757.66,28.5,0.33765,0.00021,25.00071]
[1777643624176,25.14,78761.22,28.5,0.33846,0.00021,25.02471]
[1777643627862,25.15,78752.1,28.5,0.3366,0.00021,24.9686]
[1777643628980,25.16,78753.06,28.5,0.33688,0.00021,24.977]
[1777643629619,25.17,78755.26,28.5,0.33738,0.00021,24.99213]
[1777643630319,25.17,78759.5,28.5,0.33833,0.00021,25.02057]
[1777643630557,25.17,78755.33,28.5,0.33744,0.00021,24.99392]
[1777643632281,25.17,78751.99,28.5,0.33674,0.00021,24.97254]
[1777643632297,25.17,78751.99,28.5,0.33674,0.00021,24.97254]
[1777643632885,25.17,78751.99,28.5,0.33674,0.00021,24.97254]
[1777643632916,25.18,78762.17,28.5,0.33896,0.00021,25.03926]
[1777643634556,25.18,78761.14,28.5,0.33874,0.00021,25.03271]
[1777643639745,25.2,78768.43,28.5,0.34042,0.00021,25.08271]
[1777643639827,25.21,78778.18,28.5,0.34251,0.00021,25.14431]
[1777643640296,25.21,78778.18,28.5,0.34251,0.00021,25.14431]
[1777643641090,25.21,78783.81,28.5,0.34374,0.00021,25.17985]
[1777643642641,25.21,78791.91,28.5,0.34548,0.00021,25.23007]
[1777643646998,25.21,78780.5,28.5,0.34304,0.00021,25.15967]
[1777643647992,25.21,78780.5,28.5,0.34304,0.00021,25.15967]
[1777643648003,25.21,78780.5,28.5,0.34304,0.00021,25.15967]
[1777643648243,25.21,78780.5,28.5,0.34304,0.00021,25.15967]
[1777643648094,25.21,78776.86,28.5,0.34228,0.00021,25.13751]
[1777643649198,25.21,78760.72,28.5,0.33884,0.00021,25.03551]
[1777643649295,25.21,78760.72,28.5,0.33884,0.00021,25.03551]
[1777643650269,25.22,78768.68,28.5,0.34056,0.00021,25.08675]
[1777643651529,25.22,78764.95,28.5,0.33977,0.00021,25.06323]
[1777643651558,25.22,78764.95,28.5,0.33977,0.00021,25.06323]
[1777643651636,25.22,78764.95,28.5,0.33977,0.00021,25.06323]
[1777643651781,25.22,78764.95,28.5,0.33977,0.00021,25.06323]
[1777643652211,25.22,78776.48,28.5,0.34225,0.00021,25.1363]
[1777643653205,25.22,78786.0,28.5,0.34428,0.00021,25.19555]
[1777643656039,25.22,78788.88,28.5,0.3449,0.00021,25.21344]
[1777643656253,25.23,78787.05,28.5,0.34452,0.00021,25.20245]
[1777643656308,25.23,78787.05,28.5,0.34452,0.00021,25.20245]
[1777643657081,25.23,78799.82,28.5,0.34726,0.00021,25.28081]
[1777643658295,25.24,78801.77,28.5,0.34775,0.00021,25.29453]
[1777643658767,25.24,78801.77,28.5,0.34775,0.00021,25.29453]
[1777643660054,25.24,78801.76,28.5,0.34775,0.00021,25.29469]
[1777643660080,25.24,78801.76,28.5,0.34775,0.00021,25.29469]
[1777643660082,25.24,78801.76,28.5,0.34775,0.00021,25.29469]
[1777643660175,25.24,78801.76,28.5,0.34775,0.00021,25.29469]
[1777643660209,25.24,78801.76,28.5,0.34775,0.00021,25.29469]
[1777643660223,25.25,78802.07,28.5,0.34788,0.00021,25.29835]
[1777643660390,25.25,78802.07,28.5,0.34788,0.00021,25.29835]
[1777643660524,25.25,78802.07,28.5,0.34788,0.00021,25.29835]
[1777643660558,25.25,78802.07,28.5,0.34788,0.00021,25.29835]
[1777643660589,25.25,78802.07,28.5,0.34788,0.00021,25.29835]
[1777643660742,25.25,78802.07,28.5,0.34788,0.00021,25.29835]
[1777643660813,25.25,78802.07,28.5,0.34788,0.00021,25.29835]
[1777643660895,25.25,78802.07,28.5,0.34788,0.00021,25.29835]
[1777643661185,25.25,78802.07,28.5,0.34788,0.00021,25.29835]
[1777643661234,25.25,78820.55,28.5,0.35184,0.00021,25.40883]
[1777643661296,25.25,78820.55,28.5,0.35184,0.00021,25.40883]
[1777643662134,25.28,78830.41,28.5,0.35416,0.00021,25.47175]
[1777643665024,25.31,78824.76,28.5,0.35308,0.00021,25.44224]
[1777643665073,25.32,78826.03,28.5,0.35342,0.00021,25.45152]
[1777643666092,25.32,78826.03,28.5,0.35342,0.00021,25.45152]
[1777643666115,25.32,78826.03,28.5,0.35342,0.00021,25.45152]
[1777643666147,25.32,78826.03,28.5,0.35342,0.00021,25.45152]
[1777643666289,25.33,78829.03,28.5,0.35414,0.00021,25.47096]
[1777643666382,25.33,78829.03,28.5,0.35414,0.00021,25.47096]
[1777643666420,25.33,78829.03,28.5,0.35414,0.00021,25.47096]
[1777643667217,25.34,78814.69,28.5,0.35112,0.00021,25.38795]
[1777643667720,25.34,78814.69,28.5,0.35112,0.00021,25.38795]
[1777643668763,25.35,78818.14,28.5,0.35192,0.00021,25.41001]
[1777643669296,25.35,78818.14,28.5,0.35192,0.00021,25.41001]
[1777643669305,25.36,78829.82,28.5,0.35448,0.00021,25.47975]
[1777643669425,25.36,78829.82,28.5,0.35448,0.00021,25.47975]
[1777643670029,25.37,78831.67,28.5,0.35494,0.00021,25.49223]
[1777643672042,25.39,78839.84,28.5,0.3568,0.00021,25.53867]
[1777643673295,25.39,78839.84,28.5,0.3568,0.00021,25.53867]
[1777643673282,25.4,78847.48,28.5,0.35849,0.00021,25.58334]
[1777643673362,25.4,78847.48,28.5,0.35849,0.00021,25.58334]
[1777643673403,25.4,78847.48,28.5,0.35849,0.00021,25.58334]
[1777643673552,25.4,78847.48,28.5,0.35849,0.00021,25.58334]
[1777643673605,25.4,78847.48,28.5,0.35849,0.00021,25.58334]
[1777643673629,25.4,78847.48,28.5,0.35849,0.00021,25.58334]
[1777643673682,25.4,78847.48,28.5,0.35849,0.00021,25.58334]
[1777643674180,25.4,78847.48,28.5,0.35849,0.00021,25.58334]
[1777643674183,25.4,78847.48,28.5,0.35849,0.00021,25.58334]
[1777643674230,25.41,78865.11,28.5,0.36232,0.00022,25.6829]
[1777643674394,25.41,78865.11,28.5,0.36232,0.00022,25.6829]
[1777643674451,25.41,78865.11,28.5,0.36232,0.00022,25.6829]
[1777643674608,25.41,78865.11,28.5,0.36232,0.00022,25.6829]
[1777643674660,25.41,78865.11,28.5,0.36232,0.00022,25.6829]
[1777643674722,25.41,78865.11,28.5,0.36232,0.00022,25.6829]
[1777643674943,25.41,78865.11,28.5,0.36232,0.00022,25.6829]
[1777643675066,25.41,78865.11,28.5,0.36232,0.00022,25.6829]
[1777643675083,25.41,78865.11,28.5,0.36232,0.00022,25.6829]
[1777643675220,25.43,78875.53,28.5,0.36467,0.00022,25.74232]
[1777643676150,25.43,78875.53,28.5,0.36467,0.00022,25.74232]
[1777643676966,25.43,78870.37,28.5,0.36355,0.00022,25.71406]
[1777643676982,25.43,78870.37,28.5,0.36355,0.00022,25.71406]
[1777643677029,25.43,78870.37,28.5,0.36355,0.00022,25.71406]
[1777643677317,25.43,78848.15,28.5,0.35878,0.00021,25.59066]
[1777643677723,25.43,78848.15,28.5,0.35878,0.00021,25.59066]
[1777643678196,25.43,78848.15,28.5,0.35878,0.00021,25.59066]
[1777643678213,25.43,78833.39,28.5,0.35564,0.00021,25.5074]
[1777643678951,25.43,78833.39,28.5,0.35564,0.00021,25.5074]
[1777643679171,25.43,78833.39,28.5,0.35564,0.00021,25.5074]
[1777643679192,25.43,78833.39,28.5,0.35564,0.00021,25.5074]
[1777643679216,25.43,78833.39,28.5,0.35564,0.00021,25.5074]
[1777643679220,25.43,78833.39,28.5,0.35564,0.00021,25.5074]
[1777643679263,25.43,78833.39,28.5,0.35564,0.00021,25.5074]
[1777643679386,25.44,78827.87,28.5,0.35449,0.00021,25.47627]
[1777643680295,25.44,78827.87,28.5,0.35449,0.00021,25.47627]
[1777643681274,25.45,78833.15,28.5,0.3557,0.00021,25.50879]
[1777643681791,25.45,78833.15,28.5,0.3557,0.00021,25.50879]
[1777643682178,25.46,78831.99,28.5,0.3555,0.00021,25.50318]
[1777643682516,25.46,78831.99,28.5,0.3555,0.00021,25.50318]
[1777643682533,25.46,78831.99,28.5,0.3555,0.00021,25.50318]
[1777643683310,25.47,78823.6,28.5,0.35376,0.00021,25.45629]
[1777643683776,25.47,78823.6,28.5,0.35376,0.00021,25.45629]
[1777643683963,25.48,78816.89,28.5,0.35241,0.00021,25.41909]
[1777643684508,25.48,78816.89,28.5,0.35241,0.00021,25.41909]
[1777643684620,25.48,78816.89,28.5,0.35241,0.00021,25.41909]
[1777643685129,25.49,78801.26,28.5,0.34913,0.00021,25.3281]
[1777643687285,25.5,78797.89,28.5,0.34849,0.00021,25.30986]
[1777643687358,25.51,78797.89,28.5,0.34856,0.00021,25.31182]
[1777643687482,25.51,78797.89,28.5,0.34856,0.00021,25.31182]
[1777643687551,25.51,78797.89,28.5,0.34856,0.00021,25.31182]
[1777643687994,25.52,78785.66,28.5,0.34603,0.00021,25.23985]
[1777643689063,25.52,78785.66,28.5,0.34603,0.00021,25.23985]
[1777643689089,25.52,78785.66,28.5,0.34603,0.00021,25.23985]
[1777643689099,25.52,78785.66,28.5,0.34603,0.00021,25.23985]
[1777643689117,25.52,78785.66,28.5,0.34603,0.00021,25.23985]
[1777643691668,25.56,78791.53,28.5,0.34748,0.00021,25.28094]
[1777643691892,25.56,78791.53,28.5,0.34748,0.00021,25.28094]
[1777643692232,25.57,78803.15,28.5,0.34999,0.00021,25.35155]
[1777643692788,25.57,78803.15,28.5,0.34999,0.00021,25.35155]
[1777643697810,25.6,78802.66,28.5,0.35005,0.00021,25.35274]
[1777643698066,25.6,78791.38,28.5,0.3477,0.00021,25.28676]
[1777643699548,25.6,78791.39,28.5,0.34771,0.00021,25.28697]
[1777643699567,25.6,78791.39,28.5,0.34771,0.00021,25.28697]
[1777643699827,25.6,78791.39,28.5,0.34771,0.00021,25.28697]
[1777643700296,25.6,78791.39,28.5,0.34771,0.00021,25.28697]
[1777643700293,25.6,78782.35,28.5,0.34581,0.00021,25.2328]
[1777643700765,25.6,78782.35,28.5,0.34581,0.00021,25.2328]
[1777643701144,25.6,78792.14,28.5,0.34787,0.00021,25.29154]
[1777643702500,25.6,78796.18,28.5,0.34873,0.00021,25.31591]
[1777643704082,25.6,78797.84,28.5,0.34908,0.00021,25.32575]
[1777643704139,25.6,78797.84,28.5,0.34908,0.00021,25.32575]
[1777643704482,25.61,78797.07,28.5,0.34893,0.00021,25.32142]
[1777643705152,25.61,78797.07,28.5,0.34893,0.00021,25.32142]
[1777643705292,25.61,78797.07,28.5,0.34893,0.00021,25.32142]
[1777643705243,25.61,78795.01,28.5,0.3485,0.00021,25.30931]
[1777643705613,25.61,78795.01,28.5,0.3485,0.00021,25.30931]
[1777643705704,25.61,78795.01,28.5,0.3485,0.00021,25.30931]
[1777643706297,25.61,78795.01,28.5,0.3485,0.00021,25.30931]
[1777643706138,25.61,78806.33,28.5,0.35089,0.00021,25.37616]
[1777643706389,25.61,78806.33,28.5,0.35089,0.00021,25.37616]
[1777643706437,25.61,78806.33,28.5,0.35089,0.00021,25.37616]
[1777643706552,25.61,78806.33,28.5,0.35089,0.00021,25.37616]
[1777643707677,25.62,78804.45,28.5,0.35055,0.00021,25.36658]
[1777643707767,25.62,78804.45,28.5,0.35055,0.00021,25.36658]
[1777643709295,25.63,78801.5,28.5,0.34998,0.00021,25.35058]
[1777643709810,25.63,78803.89,28.5,0.35049,0.00021,25.36478]
[1777643711310,25.63,78809.32,28.5,0.35164,0.00021,25.39672]
[1777643711585,25.63,78814.66,28.5,0.35277,0.00021,25.4279]
[1777643711639,25.63,78814.66,28.5,0.35277,0.00021,25.4279]
[1777643711690,25.63,78814.66,28.5,0.35277,0.00021,25.4279]
[1777643711812,25.63,78814.66,28.5,0.35277,0.00021,25.4279]
[1777643711906,25.63,78814.66,28.5,0.35277,0.00021,25.4279]
[1777643712254,25.64,78834.78,28.5,0.35709,0.00021,25.54441]
[1777643713047,25.64,78834.78,28.5,0.35709,0.00021,25.54441]
[1777643713211,25.64,78834.78,28.5,0.35709,0.00021,25.54441]
[1777643713291,25.64,78834.78,28.5,0.35709,0.00021,25.54441]
[1777643713342,25.64,78838.26,28.5,0.35786,0.00021,25.56472]
[1777643713645,25.64,78838.26,28.5,0.35786,0.00021,25.56472]
[1777643713651,25.64,78838.26,28.5,0.35786,0.00021,25.56472]
[1777643714194,25.64,78826.33,28.5,0.35534,0.00021,25.49739]
[1777643714413,25.64,78826.33,28.5,0.35534,0.00021,25.49739]
[1777643714458,25.64,78826.33,28.5,0.35534,0.00021,25.49739]
[1777643714532,25.64,78826.33,28.5,0.35534,0.00021,25.49739]
[1777643714554,25.64,78826.33,28.5,0.35534,0.00021,25.49739]
[1777643715297,25.64,78826.33,28.5,0.35534,0.00021,25.49739]
[1777643715337,25.65,78808.61,28.5,0.3516,0.00021,25.39543]
[1777643716294,25.65,78808.61,28.5,0.3516,0.00021,25.39543]
[1777643716681,25.65,78810.07,28.5,0.35191,0.00021,25.40405]
[1777643716781,25.65,78810.07,28.5,0.35191,0.00021,25.40405]
[1777643716791,25.65,78810.07,28.5,0.35191,0.00021,25.40405]
[1777643716819,25.65,78810.07,28.5,0.35191,0.00021,25.40405]
[1777643717302,25.65,78810.07,28.5,0.35191,0.00021,25.40405]
[1777643717215,25.65,78823.58,28.5,0.35478,0.00021,25.48219]
[1777643717615,25.65,78823.58,28.5,0.35478,0.00021,25.48219]
[1777643717851,25.65,78823.58,28.5,0.35478,0.00021,25.48219]
[1777643717893,25.65,78823.58,28.5,0.35478,0.00021,25.48219]
[1777643718222,25.66,78839.0,28.5,0.3581,0.00021,25.57082]
[1777643719747,25.66,78836.34,28.5,0.35754,0.00021,25.55609]
[1777643720229,25.66,78836.34,28.5,0.35754,0.00021,25.55609]
[1777643720235,25.66,78836.34,28.5,0.35754,0.00021,25.55609]
[1777643720356,25.66,78836.34,28.5,0.35754,0.00021,25.55609]
[1777643720264,25.66,78837.25,28.5,0.35775,0.00021,25.56155]
[1777643720435,25.66,78837.25,28.5,0.35775,0.00021,25.56155]
[1777643720755,25.66,78837.25,28.5,0.35775,0.00021,25.56155]
[1777643720888,25.66,78837.25,28.5,0.35775,0.00021,25.56155]
[1777643720999,25.66,78837.25,28.5,0.35775,0.00021,25.56155]
[1777643721102,25.66,78837.25,28.5,0.35775,0.00021,25.56155]
[1777643721159,25.66,78837.25,28.5,0.35775,0.00021,25.56155]
[1777643721252,25.66,78858.11,28.5,0.36219,0.00021,25.67737]
[1777643721485,25.66,78858.11,28.5,0.36219,0.00021,25.67737]
[1777643721561,25.66,78858.11,28.5,0.36219,0.00021,25.67737]
[1777643721618,25.66,78858.11,28.5,0.36219,0.00021,25.67737]
[1777643721827,25.66,78858.11,28.5,0.36219,0.00021,25.67737]
[1777643721960,25.66,78858.11,28.5,0.36219,0.00021,25.67737]
[1777643722238,25.66,78858.11,28.5,0.36219,0.00021,25.67737]
[1777643722438,25.66,78864.53,28.5,0.36358,0.00021,25.713]
[1777643722842,25.66,78864.53,28.5,0.36358,0.00021,25.713]
[1777643724271,25.66,78849.82,28.5,0.36043,0.00021,25.63196]
[1777643724618,25.66,78849.82,28.5,0.36043,0.00021,25.63196]
[1777643724652,25.66,78849.82,28.5,0.36043,0.00021,25.63196]
[1777643725346,25.66,78849.82,28.5,0.36043,0.00021,25.63196]
[1777643726527,25.67,78850.46,28.5,0.36059,0.00021,25.63613]
[1777643726650,25.67,78850.46,28.5,0.36059,0.00021,25.63613]
[1777643727062,25.67,78850.46,28.5,0.36059,0.00021,25.63613]
[1777643727134,25.67,78850.46,28.5,0.36059,0.00021,25.63613]
[1777643727138,25.67,78850.46,28.5,0.36059,0.00021,25.63613]
[1777643727934,25.67,78857.64,28.5,0.36213,0.00021,25.67591]
[1777643728108,25.67,78857.64,28.5,0.36213,0.00021,25.67591]
[1777643728382,25.67,78862.98,28.5,0.36327,0.00021,25.70504]
[1777643729130,25.67,78862.98,28.5,0.36327,0.00021,25.70504]
[1777643729604,25.67,78869.63,28.5,0.36468,0.00021,25.74085]
[1777643729680,25.67,78869.63,28.5,0.36468,0.00021,25.74085]
[1777643729869,25.67,78869.63,28.5,0.36468,0.00021,25.74085]
[1777643730094,25.67,78869.63,28.5,0.36468,0.00021,25.74085]
[1777643730231,25.67,78869.63,28.5,0.36468,0.00021,25.74085]
[1777643730260,25.67,78869.63,28.5,0.36468,0.00021,25.74085]
[1777643730291,25.67,78869.63,28.5,0.36468,0.00021,25.74085]
[1777643730295,25.67,78869.63,28.5,0.36468,0.00021,25.74085]
[1777643730335,25.68,78887.33,28.5,0.36854,0.00021,25.83658]
[1777643730402,25.68,78887.33,28.5,0.36854,0.00021,25.83658]
[1777643730603,25.68,78887.33,28.5,0.36854,0.00021,25.83658]
[1777643730911,25.68,78887.33,28.5,0.36854,0.00021,25.83658]
[1777643731356,25.68,78887.33,28.5,0.36854,0.00021,25.83658]
[1777643731379,25.68,78903.58,28.5,0.37204,0.00021,25.91815]
[1777643731595,25.68,78903.58,28.5,0.37204,0.00021,25.91815]
[1777643731659,25.68,78903.58,28.5,0.37204,0.00021,25.91815]
[1777643731721,25.68,78903.58,28.5,0.37204,0.00021,25.91815]
[1777643731762,25.68,78903.58,28.5,0.37204,0.00021,25.91815]
[1777643731856,25.68,78903.58,28.5,0.37204,0.00021,25.91815]
[1777643732210,25.68,78903.58,28.5,0.37204,0.00021,25.91815]
[1777643732356,25.69,78910.71,28.5,0.37358,0.00022,25.95478]
[1777643732419,25.69,78910.71,28.5,0.37358,0.00022,25.95478]
[1777643732576,25.69,78910.71,28.5,0.37358,0.00022,25.95478]
[1777643732623,25.69,78910.71,28.5,0.37358,0.00022,25.95478]
[1777643732651,25.69,78910.71,28.5,0.37358,0.00022,25.95478]
[1777643732828,25.69,78910.71,28.5,0.37358,0.00022,25.95478]
[1777643733705,25.69,78913.13,28.5,0.3741,0.00022,25.96703]
[1777643734090,25.69,78913.13,28.5,0.3741,0.00022,25.96703]
[1777643734375,25.69,78913.13,28.5,0.3741,0.00022,25.96703]
[1777643734885,25.68,78911.78,28.5,0.37381,0.00022,25.96008]
[1777643735056,25.68,78911.78,28.5,0.37381,0.00022,25.96008]
[1777643735062,25.68,78911.78,28.5,0.37381,0.00022,25.96008]
[1777643735296,25.68,78911.78,28.5,0.37381,0.00022,25.96008]
[1777643735379,25.68,78900.54,28.5,0.37139,0.00021,25.9025]
[1777643735890,25.68,78900.54,28.5,0.37139,0.00021,25.9025]
[1777643735910,25.68,78900.54,28.5,0.37139,0.00021,25.9025]
[1777643736386,25.69,78895.82,28.5,0.37039,0.00021,25.8784]
[1777643737295,25.69,78895.82,28.5,0.37039,0.00021,25.8784]
[1777643737621,25.7,78895.82,28.5,0.37045,0.00021,25.87978]
[1777643738196,25.7,78895.82,28.5,0.37045,0.00021,25.87978]
[1777643738685,25.71,78897.05,28.5,0.37077,0.00021,25.88744]
[1777643739022,25.71,78897.05,28.5,0.37077,0.00021,25.88744]
[1777643739122,25.71,78896.71,28.5,0.37071,0.00021,25.88605]
[1777643739673,25.71,78896.71,28.5,0.37071,0.00021,25.88605]
[1777643739768,25.71,78896.71,28.5,0.37071,0.00021,25.88605]
[1777643739952,25.71,78896.71,28.5,0.37071,0.00021,25.88605]
[1777643740245,25.71,78896.71,28.5,0.37071,0.00021,25.88605]
[1777643740827,25.72,78893.14,28.5,0.36997,0.00021,25.86801]
[1777643741751,25.72,78886.48,28.5,0.36854,0.00021,25.83321]
[1777643742396,25.72,78886.48,28.5,0.36854,0.00021,25.83321]
[1777643743311,25.74,78876.03,28.5,0.36642,0.00021,25.7805]
[1777643743842,25.74,78867.36,28.5,0.36457,0.00021,25.73412]
[1777643744591,25.74,78867.36,28.5,0.36457,0.00021,25.73412]
[1777643744774,25.74,78867.36,28.5,0.36457,0.00021,25.73412]
[1777643744986,25.74,78867.36,28.5,0.36457,0.00021,25.73412]
[1777643745050,25.74,78867.36,28.5,0.36457,0.00021,25.73412]
[1777643745191,25.74,78867.36,28.5,0.36457,0.00021,25.73412]
[1777643745764,25.76,78860.47,28.5,0.36321,0.00021,25.69949]
[1777643745933,25.76,78860.47,28.5,0.36321,0.00021,25.69949]
[1777643746145,25.76,78860.47,28.5,0.36321,0.00021,25.69949]
[1777643746211,25.76,78847.16,28.5,0.36039,0.00021,25.62674]
[1777643747275,25.76,78847.16,28.5,0.36039,0.00021,25.62674]
[1777643747388,25.76,78847.16,28.5,0.36039,0.00021,25.62674]
[1777643747650,25.76,78842.2,28.5,0.35934,0.00021,25.59955]
[1777643748651,25.76,78845.1,28.5,0.35996,0.00021,25.61562]
[1777643749460,25.76,78844.75,28.5,0.3599,0.00021,25.61397]
[1777643750099,25.76,78844.75,28.5,0.3599,0.00021,25.61397]
[1777643750190,25.76,78844.75,28.5,0.3599,0.00021,25.61397]
[1777643750407,25.76,78841.59,28.5,0.35924,0.00021,25.59669]
[1777643750853,25.76,78841.59,28.5,0.35924,0.00021,25.59669]
[1777643751888,25.76,78841.1,28.5,0.35913,0.00021,25.59397]
[1777643751896,25.76,78841.1,28.5,0.35913,0.00021,25.59397]
[1777643752115,25.76,78841.1,28.5,0.35913,0.00021,25.59397]
[1777643752611,25.77,78841.15,28.5,0.35916,0.00021,25.59467]
[1777643753277,25.77,78841.15,28.5,0.35916,0.00021,25.59467]
[1777643753335,25.77,78841.15,28.5,0.35916,0.00021,25.59467]
[1777643753379,25.77,78849.44,28.5,0.36091,0.00021,25.64039]
[1777643754039,25.77,78849.44,28.5,0.36091,0.00021,25.64039]
[1777643754366,25.77,78849.44,28.5,0.36091,0.00021,25.64039]
[1777643754482,25.77,78850.4,28.5,0.36111,0.00021,25.64553]
[1777643754671,25.77,78850.4,28.5,0.36111,0.00021,25.64553]
[1777643754807,25.77,78850.4,28.5,0.36111,0.00021,25.64553]
[1777643754857,25.77,78850.4,28.5,0.36111,0.00021,25.64553]
[1777643755357,25.77,78850.4,28.5,0.36111,0.00021,25.64553]
[1777643755433,25.77,78846.18,28.5,0.36022,0.00021,25.62231]
[1777643755471,25.77,78846.18,28.5,0.36022,0.00021,25.62231]
[1777643757065,25.77,78843.25,28.5,0.3596,0.00021,25.60612]
[1777643757180,25.77,78843.25,28.5,0.3596,0.00021,25.60612]
[1777643757662,25.77,78839.88,28.5,0.35888,0.00021,25.58742]
[1777643757667,25.77,78839.88,28.5,0.35888,0.00021,25.58742]
[1777643757761,25.77,78839.88,28.5,0.35888,0.00021,25.58742]
[1777643757802,25.77,78839.88,28.5,0.35888,0.00021,25.58742]
[1777643757916,25.77,78839.88,28.5,0.35888,0.00021,25.58742]
[1777643758295,25.77,78839.88,28.5,0.35888,0.00021,25.58742]
[1777643758318,25.77,78829.37,28.5,0.35666,0.00021,25.52859]
[1777643758852,25.77,78829.37,28.5,0.35666,0.00021,25.52859]
[1777643759030,25.77,78817.28,28.5,0.35411,0.00021,25.46]
[1777643760309,25.77,78817.28,28.5,0.35411,0.00021,25.46]
[1777643760417,25.77,78814.99,28.5,0.35364,0.00021,25.447]
[1777643760580,25.77,78814.99,28.5,0.35364,0.00021,25.447]
[1777643760695,25.77,78814.99,28.5,0.35364,0.00021,25.447]
[1777643760803,25.77,78814.99,28.5,0.35364,0.00021,25.447]
[1777643762668,25.77,78811.98,28.5,0.35301,0.00021,25.42981]
[1777643763607,25.77,78809.51,28.5,0.35249,0.00021,25.4157]
[1777643764065,25.77,78809.51,28.5,0.35249,0.00021,25.4157]
[1777643765951,25.77,78806.29,28.5,0.35183,0.00021,25.39736]
[1777643768158,25.79,78798.88,28.5,0.3504,0.00021,25.35776]
[1777643768212,25.79,78798.88,28.5,0.3504,0.00021,25.35776]
[1777643768238,25.79,78798.88,28.5,0.3504,0.00021,25.35776]
[1777643770718,25.81,78790.06,28.5,0.34866,0.00021,25.30869]
[1777643770810,25.81,78797.68,28.5,0.35025,0.00021,25.35341]
[1777643772063,25.81,78797.68,28.5,0.35025,0.00021,25.35341]
[1777643772671,25.81,78801.17,28.5,0.351,0.00021,25.37413]
[1777643773225,25.81,78801.17,28.5,0.351,0.00021,25.37413]
[1777643773228,25.81,78801.17,28.5,0.351,0.00021,25.37413]
[1777643773806,25.83,78804.37,28.5,0.35173,0.00021,25.39435]
[1777643775031,25.83,78805.29,28.5,0.35193,0.00021,25.39967]
[1777643776093,25.85,78803.32,28.5,0.35163,0.00021,25.39143]
[1777643776233,25.85,78803.32,28.5,0.35163,0.00021,25.39143]
[1777643776298,25.85,78803.32,28.5,0.35163,0.00021,25.39143]
[1777643776901,25.85,78802.59,28.5,0.35149,0.00021,25.38736]
[1777643777271,25.85,78802.59,28.5,0.35149,0.00021,25.38736]
[1777643777301,25.85,78802.59,28.5,0.35149,0.00021,25.38736]
[1777643777329,25.86,78776.94,28.5,0.34623,0.00021,25.23929]
[1777643777627,25.86,78776.94,28.5,0.34623,0.00021,25.23929]
[1777643778284,25.89,78760.32,28.5,0.3429,0.00021,25.14287]
[1777643778811,25.89,78760.32,28.5,0.3429,0.00021,25.14287]
[1777643778821,25.89,78760.32,28.5,0.3429,0.00021,25.14287]
[1777643778992,25.89,78760.32,28.5,0.3429,0.00021,25.14287]
[1777643779302,25.91,78751.27,28.5,0.34116,0.00021,25.09171]
[1777643780082,25.91,78751.27,28.5,0.34116,0.00021,25.09171]
[1777643780243,25.91,78751.27,28.5,0.34116,0.00021,25.09171]
[1777643780549,25.93,78749.27,28.5,0.34085,0.00021,25.0824]
[1777643781404,25.94,78758.08,28.5,0.34276,0.00021,25.13847]
[1777643785150,25.97,78754.65,28.5,0.34224,0.00021,25.12275]
[1777643785161,25.97,78754.65,28.5,0.34224,0.00021,25.12275]
[1777643785349,25.97,78760.32,28.5,0.34342,0.00021,25.15725]
[1777643786299,25.97,78760.32,28.5,0.34342,0.00021,25.15725]
[1777643786406,25.97,78760.32,28.5,0.34342,0.00021,25.15725]
[1777643786399,25.98,78770.06,28.5,0.3455,0.00021,25.21748]
[1777643786795,25.98,78770.06,28.5,0.3455,0.00021,25.21748]
[1777643787054,26.0,78776.89,28.5,0.34701,0.00021,25.26033]
[1777643790188,26.01,78782.23,28.5,0.34819,0.00021,25.29371]
[1777643790196,26.01,78782.23,28.5,0.34819,0.00021,25.29371]
[1777643790818,26.03,78782.04,28.5,0.34829,0.00021,25.29639]
[1777643790901,26.03,78782.04,28.5,0.34829,0.00021,25.29639]
[1777643790958,26.03,78782.04,28.5,0.34829,0.00021,25.29639]
[1777643791295,26.03,78782.04,28.5,0.34829,0.00021,25.29639]
[1777643791880,26.05,78799.34,28.5,0.35194,0.00021,25.39484]
[1777643793011,26.05,78799.34,28.5,0.35194,0.00021,25.39484]
[1777643794390,26.06,78799.22,28.5,0.35201,0.00021,25.39665]
[1777643794432,26.07,78790.8,28.5,0.35029,0.00021,25.34911]
[1777643795282,26.07,78790.8,28.5,0.35029,0.00021,25.34911]
[1777643795920,26.08,78793.06,28.5,0.35081,0.00021,25.36347]
[1777643796391,26.09,78782.88,28.5,0.34875,0.00021,25.30558]
[1777643797018,26.1,78771.77,28.5,0.3465,0.00021,25.24197]
[1777643800279,26.12,78771.95,28.5,0.3467,0.00021,25.24718]
[1777643801925,26.13,78774.4,28.5,0.34727,0.00021,25.26355]
[1777643804887,26.16,78763.5,28.5,0.34517,0.00021,25.20309]
[1777643806164,26.16,78763.5,28.5,0.34517,0.00021,25.20309]
[1777643806694,26.16,78762.46,28.5,0.34497,0.00021,25.19732]
[1777643807283,26.16,78762.46,28.5,0.34497,0.00021,25.19732]
[1777643807301,26.16,78762.46,28.5,0.34497,0.00021,25.19732]
[1777643808814,26.16,78755.4,28.5,0.34353,0.00021,25.15571]
[1777643808832,26.16,78755.4,28.5,0.34353,0.00021,25.15571]
[1777643808915,26.16,78746.75,28.5,0.34176,0.00021,25.10372]
[1777643809775,26.16,78746.75,28.5,0.34176,0.00021,25.10372]
[1777643810480,26.18,78742.59,28.5,0.341,0.0002,25.0812]
[1777643810529,26.18,78742.59,28.5,0.341,0.0002,25.0812]
[1777643810560,26.18,78742.59,28.5,0.341,0.0002,25.0812]
[1777643810618,26.18,78742.59,28.5,0.341,0.0002,25.0812]
[1777643811094,26.18,78742.59,28.5,0.341,0.0002,25.0812]
[1777643811189,26.18,78742.59,28.5,0.341,0.0002,25.0812]
[1777643811458,26.18,78742.59,28.5,0.341,0.0002,25.0812]
[1777643811459,26.18,78750.83,28.5,0.3427,0.00021,25.13111]
[1777643811661,26.18,78750.83,28.5,0.3427,0.00021,25.13111]
[1777643812293,26.22,78775.36,28.5,0.34795,0.00021,25.28188]
[1777643813065,26.22,78775.36,28.5,0.34795,0.00021,25.28188]
[1777643813097,26.22,78775.36,28.5,0.34795,0.00021,25.28188]
[1777643813149,26.22,78774.45,28.5,0.34776,0.00021,25.27671]
[1777643814204,26.22,78764.37,28.5,0.3457,0.00021,25.21769]
[1777643814941,26.22,78764.37,28.5,0.3457,0.00021,25.21769]
[1777643814949,26.22,78764.37,28.5,0.3457,0.00021,25.21769]
[1777643819117,26.22,78773.42,28.5,0.34759,0.00021,25.27158]
[1777643822842,26.23,78779.77,28.5,0.34892,0.00021,25.30914]
[1777643822853,26.23,78779.77,28.5,0.34892,0.00021,25.30914]
[1777643823294,26.23,78779.77,28.5,0.34892,0.00021,25.30914]
[1777643824918,26.23,78790.39,28.5,0.35112,0.00021,25.37061]
[1777643825129,26.23,78790.39,28.5,0.35112,0.00021,25.37061]
[1777643827337,26.23,78777.61,28.5,0.34849,0.00021,25.2972]
[1777643830162,26.23,78771.14,28.5,0.34717,0.00021,25.25979]
[1777643830331,26.23,78768.11,28.5,0.34656,0.00021,25.2422]
[1777643830537,26.23,78768.11,28.5,0.34656,0.00021,25.2422]
[1777643831130,26.23,78768.11,28.5,0.34656,0.00021,25.2422]
[1777643831142,26.23,78766.16,28.5,0.34616,0.00021,25.2309]
[1777643832208,26.23,78766.16,28.5,0.34616,0.00021,25.2309]
[1777643832326,26.23,78766.16,28.5,0.34616,0.00021,25.2309]
[1777643832348,26.23,78766.16,28.5,0.34616,0.00021,25.2309]
[1777643833103,26.24,78760.19,28.5,0.34494,0.00021,25.19582]
[1777643833211,26.24,78752.07,28.5,0.34328,0.0002,25.14772]
[1777643834495,26.24,78752.07,28.5,0.34328,0.0002,25.14772]
[1777643834698,26.24,78746.59,28.5,0.34217,0.0002,25.11511]
[1777643834733,26.24,78746.59,28.5,0.34217,0.0002,25.11511]
[1777643835104,26.24,78747.02,28.5,0.34227,0.0002,25.11794]
[1777643836023,26.24,78747.02,28.5,0.34227,0.0002,25.11794]
[1777643836248,26.24,78747.02,28.5,0.34227,0.0002,25.11794]
[1777643836296,26.24,78747.02,28.5,0.34227,0.0002,25.11794]
[1777643836316,26.24,78747.02,28.5,0.34227,0.0002,25.11794]
[1777643836443,26.24,78747.02,28.5,0.34227,0.0002,25.11794]
[1777643836414,26.24,78738.43,28.5,0.34052,0.0002,25.06635]
[1777643836547,26.24,78738.43,28.5,0.34052,0.0002,25.06635]
[1777643837209,26.24,78738.43,28.5,0.34052,0.0002,25.06635]
[1777643837377,26.24,78727.3,28.5,0.33825,0.0002,24.99866]
[1777643839082,26.24,78727.76,28.5,0.33835,0.0002,25.00173]
[1777643841415,26.25,78736.38,28.5,0.34013,0.0002,25.05479]
[1777643843015,26.25,78732.96,28.5,0.33945,0.0002,25.03438]
[1777643843022,26.25,78732.96,28.5,0.33945,0.0002,25.03438]
[1777643843041,26.25,78732.96,28.5,0.33945,0.0002,25.03438]
[1777643843137,26.25,78732.96,28.5,0.33945,0.0002,25.03438]
[1777643843248,26.25,78732.96,28.5,0.33945,0.0002,25.03438]
[1777643843327,26.25,78732.96,28.5,0.33945,0.0002,25.03438]
[1777643843409,26.25,78732.96,28.5,0.33945,0.0002,25.03438]
[1777643843502,26.25,78725.51,28.5,0.33793,0.0002,24.98903]
[1777643843621,26.25,78725.51,28.5,0.33793,0.0002,24.98903]
[1777643843889,26.25,78725.51,28.5,0.33793,0.0002,24.98903]
[1777643843900,26.25,78725.51,28.5,0.33793,0.0002,24.98903]
[1777643844056,26.25,78725.51,28.5,0.33793,0.0002,24.98903]
[1777643844364,26.25,78717.09,28.5,0.33623,0.0002,24.93728]
[1777643844653,26.25,78717.09,28.5,0.33623,0.0002,24.93728]
[1777643844797,26.25,78717.09,28.5,0.33623,0.0002,24.93728]
[1777643845013,26.25,78717.09,28.5,0.33623,0.0002,24.93728]
[1777643846128,26.25,78713.13,28.5,0.33543,0.0002,24.91292]
[1777643846181,26.25,78713.8,28.5,0.33557,0.0002,24.91732]
[1777643848271,26.25,78714.95,28.5,0.33582,0.0002,24.92475]
[1777643849947,26.26,78717.88,28.5,0.33643,0.0002,24.94347]
[1777643850012,26.26,78717.88,28.5,0.33643,0.0002,24.94347]
[1777643850280,26.26,78717.88,28.5,0.33643,0.0002,24.94347]
[1777643850296,26.26,78717.88,28.5,0.33643,0.0002,24.94347]
[1777643850436,26.26,78729.59,28.5,0.33882,0.0002,25.01572]
[1777643851172,26.26,78729.59,28.5,0.33882,0.0002,25.01572]
[1777643851223,26.26,78740.19,28.5,0.34098,0.0002,25.07665]
[1777643854052,26.26,78738.42,28.5,0.34063,0.0002,25.06633]
[1777643855912,26.27,78739.09,28.5,0.34078,0.0002,25.07079]
[1777643856236,26.27,78739.09,28.5,0.34078,0.0002,25.07079]
[1777643861295,26.27,78737.82,28.5,0.34056,0.0002,25.0641]
[1777643864131,26.28,78736.07,28.5,0.34022,0.0002,25.05417]
[1777643864139,26.28,78736.07,28.5,0.34022,0.0002,25.05417]
[1777643864158,26.28,78736.07,28.5,0.34022,0.0002,25.05417]
[1777643864210,26.28,78736.07,28.5,0.34022,0.0002,25.05417]
[1777643864414,26.28,78736.07,28.5,0.34022,0.0002,25.05417]
[1777643864494,26.28,78736.07,28.5,0.34022,0.0002,25.05417]
[1777643864461,26.28,78724.09,28.5,0.33779,0.0002,24.98131]
[1777643864717,26.28,78724.09,28.5,0.33779,0.0002,24.98131]
[1777643864875,26.28,78724.09,28.5,0.33779,0.0002,24.98131]
[1777643865032,26.28,78724.09,28.5,0.33779,0.0002,24.98131]
[1777643865296,26.28,78724.09,28.5,0.33779,0.0002,24.98131]
[1777643865459,26.28,78730.41,28.5,0.33908,0.0002,25.02018]
[1777643865725,26.28,78730.41,28.5,0.33908,0.0002,25.02018]
[1777643865890,26.28,78730.41,28.5,0.33908,0.0002,25.02018]
[1777643870143,26.28,78729.47,28.5,0.33893,0.0002,25.01548]
[1777643870356,26.29,78729.84,28.5,0.33901,0.0002,25.018]
[1777643871194,26.29,78729.84,28.5,0.33901,0.0002,25.018]
[1777643871246,26.29,78729.84,28.5,0.33901,0.0002,25.018]
[1777643873902,26.29,78723.28,28.5,0.3377,0.0002,24.97853]
[1777643874384,26.29,78724.53,28.5,0.33796,0.0002,24.98642]
[1777643874904,26.29,78724.53,28.5,0.33796,0.0002,24.98642]
[1777643876355,26.29,78721.9,28.5,0.33744,0.0002,24.97052]
[1777643876748,26.29,78720.03,28.5,0.33707,0.0002,24.95926]
[1777643877366,26.29,78720.03,28.5,0.33707,0.0002,24.95926]
[1777643877405,26.29,78718.82,28.5,0.33683,0.0002,24.95205]
[1777643879840,26.3,78716.2,28.5,0.33631,0.0002,24.93637]
[1777643885174,26.3,78715.72,28.5,0.33626,0.0002,24.93467]
[1777643886168,26.31,78712.19,28.5,0.33555,0.0002,24.91307]
[1777643888725,26.31,78705.4,28.5,0.33421,0.0002,24.87167]
[1777643888763,26.31,78705.4,28.5,0.33421,0.0002,24.87167]
[1777643889540,26.31,78703.53,28.5,0.33383,0.0002,24.85994]
[1777643890252,26.31,78703.53,28.5,0.33383,0.0002,24.85994]
[1777643891628,26.31,78701.21,28.5,0.33335,0.0002,24.84534]
[1777643891635,26.31,78701.21,28.5,0.33335,0.0002,24.84534]
[1777643893465,26.31,78696.64,28.5,0.33243,0.0002,24.81669]
[1777643893651,26.31,78696.64,28.5,0.33243,0.0002,24.81669]
[1777643894597,26.31,78693.9,28.5,0.33188,0.0002,24.79947]
[1777643894607,26.31,78693.9,28.5,0.33188,0.0002,24.79947]
[1777643895530,26.31,78693.9,28.5,0.33188,0.0002,24.79947]
[1777643894756,26.31,78688.03,28.5,0.3307,0.0002,24.76231]
[1777643896160,26.31,78688.03,28.5,0.3307,0.0002,24.76231]
[1777643896224,26.31,78686.94,28.5,0.33048,0.0002,24.75546]
[1777643898619,26.31,78691.77,28.5,0.33145,0.0002,24.78615]
[1777643899260,26.31,78691.34,28.5,0.33137,0.0002,24.78349]
[1777643900165,26.31,78691.34,28.5,0.33137,0.0002,24.78349]
[1777643903123,26.31,78692.2,28.5,0.33154,0.0002,24.78894]
[1777643905303,26.31,78692.21,28.5,0.33155,0.0002,24.789]
[1777643906981,26.31,78696.26,28.5,0.33236,0.0002,24.81456]
[1777643907411,26.31,78695.03,28.5,0.33211,0.0002,24.80679]
[1777643909166,26.31,78694.99,28.5,0.33211,0.0002,24.80653]
[1777643914298,26.31,78686.74,28.5,0.33043,0.0002,24.75094]
[1777643916714,26.31,78688.29,28.5,0.33075,0.0002,24.76096]
[1777643916814,26.31,78688.29,28.5,0.33075,0.0002,24.76096]
[1777643917312,26.31,78688.29,28.5,0.33075,0.0002,24.76096]
[1777643917317,26.31,78688.29,28.5,0.33075,0.0002,24.76096]
[1777643917481,26.31,78688.29,28.5,0.33075,0.0002,24.76096]
[1777643917582,26.32,78684.43,28.5,0.32998,0.0002,24.7366]
[1777643923781,26.32,78695.0,28.5,0.33212,0.0002,24.80378]
[1777643928816,26.32,78698.29,28.5,0.33279,0.0002,24.82472]
[1777643929721,26.32,78698.29,28.5,0.33279,0.0002,24.82472]
[1777643929823,26.32,78698.46,28.5,0.33283,0.0002,24.82583]
[1777643931359,26.32,78698.46,28.5,0.33283,0.0002,24.82583]
[1777643931473,26.32,78698.8,28.5,0.33289,0.0002,24.82791]
[1777643933506,26.32,78706.44,28.5,0.33444,0.0002,24.87562]
[1777643938892,26.32,78710.66,28.5,0.33531,0.0002,24.90249]
[1777643939879,26.32,78710.88,28.5,0.33536,0.0002,24.904]
[1777643941295,26.32,78711.37,28.5,0.33547,0.0002,24.90718]
[1777643941324,26.32,78711.37,28.5,0.33547,0.0002,24.90718]
[1777643941326,26.32,78711.37,28.5,0.33547,0.0002,24.90718]
[1777643941333,26.32,78711.37,28.5,0.33547,0.0002,24.90718]
[1777643941424,26.32,78710.49,28.5,0.3353,0.0002,24.90209]
[1777643942767,26.32,78713.22,28.5,0.33585,0.0002,24.91901]
[1777643944130,26.33,78714.49,28.5,0.33612,0.0002,24.9271]
[1777643949835,26.33,78712.61,28.5,0.33578,0.0002,24.91679]
[1777643955007,26.34,78715.44,28.5,0.3364,0.0002,24.93552]
[1777643960040,26.34,78720.39,28.5,0.33744,0.0002,24.96689]
[1777643960630,26.34,78720.39,28.5,0.33744,0.0002,24.96689]
[1777643966082,26.35,78719.06,28.5,0.3372,0.0002,24.95972]
[1777643970204,26.35,78720.07,28.5,0.33742,0.0002,24.9664]
[1777643970992,26.35,78720.52,28.5,0.33753,0.0002,24.96947]
[1777643976152,26.36,78720.34,28.5,0.3375,0.0002,24.96552]
[1777643977508,26.36,78720.34,28.5,0.3375,0.0002,24.96552]
[1777643977808,26.36,78716.26,28.5,0.33668,0.0002,24.94062]
[1777643978166,26.36,78708.65,28.5,0.33514,0.0002,24.89379]
[1777643980537,26.36,78708.3,28.5,0.33508,0.0002,24.89184]
[1777643981612,26.36,78707.04,28.5,0.33483,0.0002,24.88424]
[1777643990014,26.38,78709.36,28.5,0.33537,0.0002,24.90056]
[1777643990126,26.38,78709.36,28.5,0.33537,0.0002,24.90056]
[1777643992996,26.38,78714.52,28.5,0.33643,0.0002,24.93299]
[1777643995346,26.38,78715.55,28.5,0.33665,0.0002,24.93969]
[1777643996918,26.38,78723.43,28.5,0.33826,0.0002,24.98828]
[1777643998622,26.38,78728.71,28.5,0.33934,0.0002,25.02053]
[1777643999420,26.38,78731.42,28.5,0.3399,0.0002,25.03717]
[1777644000388,26.38,78731.42,28.5,0.3399,0.0002,25.03717]
[1777644000422,26.38,78731.42,28.5,0.3399,0.0002,25.03717]
[1777644000483,26.38,78731.42,28.5,0.3399,0.0002,25.03717]
[1777644000510,26.38,78731.42,28.5,0.3399,0.0002,25.03717]
[1777644000637,26.38,78731.42,28.5,0.3399,0.0002,25.03717]
[1777644000689,26.38,78731.42,28.5,0.3399,0.0002,25.03717]
[1777644000578,26.38,78732.46,28.5,0.34011,0.0002,25.04357]
[1777644001654,26.38,78732.46,28.5,0.34011,0.0002,25.04357]
[1777644001630,26.39,78722.61,28.5,0.33811,0.0002,24.98379]
[1777644002490,26.39,78722.61,28.5,0.33811,0.0002,24.98379]
[1777644002617,26.39,78722.61,28.5,0.33811,0.0002,24.98379]
[1777644002619,26.39,78717.41,28.5,0.33706,0.0002,24.95205]
[1777644002986,26.39,78717.41,28.5,0.33706,0.0002,24.95205]
[1777644003425,26.39,78717.41,28.5,0.33706,0.0002,24.95205]
[1777644003548,26.39,78717.41,28.5,0.33706,0.0002,24.95205]
[1777644003604,26.39,78736.79,28.5,0.341,0.0002,25.07002]
[1777644003824,26.39,78736.79,28.5,0.341,0.0002,25.07002]
[1777644004125,26.39,78736.79,28.5,0.341,0.0002,25.07002]
[1777644004337,26.39,78736.79,28.5,0.341,0.0002,25.07002]
[1777644004352,26.39,78747.91,28.5,0.34327,0.0002,25.13663]
[1777644004843,26.39,78747.91,28.5,0.34327,0.0002,25.13663]
[1777644004888,26.39,78747.91,28.5,0.34327,0.0002,25.13663]
[1777644004955,26.39,78747.91,28.5,0.34327,0.0002,25.13663]
[1777644005439,26.39,78747.91,28.5,0.34327,0.0002,25.13663]
[1777644005799,26.39,78746.59,28.5,0.34301,0.0002,25.12887]
[1777644006514,26.39,78746.59,28.5,0.34301,0.0002,25.12887]
[1777644007272,26.39,78743.53,28.5,0.34239,0.0002,25.11072]
[1777644007297,26.39,78743.53,28.5,0.34239,0.0002,25.11072]
[1777644007465,26.39,78743.53,28.5,0.34239,0.0002,25.11072]
[1777644007496,26.39,78738.06,28.5,0.34128,0.0002,25.07807]
[1777644007849,26.39,78738.06,28.5,0.34128,0.0002,25.07807]
[1777644010296,26.39,78735.94,28.5,0.34085,0.0002,25.06552]
[1777644010522,26.39,78737.52,28.5,0.34118,0.0002,25.07512]
[1777644013227,26.39,78738.9,28.5,0.34147,0.0002,25.0837]
[1777644013249,26.39,78738.9,28.5,0.34147,0.0002,25.0837]
[1777644013528,26.39,78738.9,28.5,0.34147,0.0002,25.0837]
[1777644013658,26.39,78738.9,28.5,0.34147,0.0002,25.0837]
[1777644014268,26.39,78741.62,28.5,0.34203,0.0002,25.10014]
[1777644014558,26.39,78741.62,28.5,0.34203,0.0002,25.10014]
[1777644014840,26.39,78744.52,28.5,0.34262,0.0002,25.1176]
[1777644014868,26.39,78744.52,28.5,0.34262,0.0002,25.1176]
[1777644014940,26.39,78744.52,28.5,0.34262,0.0002,25.1176]
[1777644014988,26.39,78744.52,28.5,0.34262,0.0002,25.1176]
[1777644015295,26.39,78744.52,28.5,0.34262,0.0002,25.1176]
[1777644015438,26.4,78751.94,28.5,0.34414,0.0002,25.16179]
[1777644016668,26.4,78767.04,28.5,0.34723,0.0002,25.2505]
[1777644017009,26.4,78767.04,28.5,0.34723,0.0002,25.2505]
[1777644017113,26.4,78767.04,28.5,0.34723,0.0002,25.2505]
[1777644017264,26.4,78767.04,28.5,0.34723,0.0002,25.2505]
[1777644017288,26.4,78767.04,28.5,0.34723,0.0002,25.2505]
[1777644017295,26.4,78767.04,28.5,0.34723,0.0002,25.2505]
[1777644017671,26.4,78767.04,28.5,0.34723,0.0002,25.2505]
[1777644017662,26.4,78785.13,28.5,0.35094,0.00021,25.35472]
[1777644017958,26.4,78785.13,28.5,0.35094,0.00021,25.35472]
[1777644019058,26.4,78790.43,28.5,0.35204,0.00021,25.38488]
[1777644019191,26.4,78790.43,28.5,0.35204,0.00021,25.38488]
[1777644019257,26.4,78790.43,28.5,0.35204,0.00021,25.38488]
[1777644019313,26.4,78790.43,28.5,0.35204,0.00021,25.38488]
[1777644019594,26.4,78790.43,28.5,0.35204,0.00021,25.38488]
[1777644019674,26.4,78790.43,28.5,0.35204,0.00021,25.38488]
[1777644019671,26.4,78774.6,28.5,0.34879,0.0002,25.29444]
[1777644020171,26.4,78774.6,28.5,0.34879,0.0002,25.29444]
[1777644020331,26.4,78774.6,28.5,0.34879,0.0002,25.29444]
[1777644020598,26.4,78767.21,28.5,0.34727,0.0002,25.25168]
[1777644021824,26.4,78765.22,28.5,0.34687,0.0002,25.24017]
[1777644023295,26.4,78771.12,28.5,0.34808,0.0002,25.27452]
[1777644023497,26.4,78779.48,28.5,0.3498,0.00021,25.32275]
[1777644024765,26.4,78774.51,28.5,0.34878,0.0002,25.29424]
[1777644026112,26.4,78771.17,28.5,0.3481,0.0002,25.27504]
[1777644026625,26.4,78765.34,28.5,0.34691,0.0002,25.2413]
[1777644027628,26.4,78765.34,28.5,0.34691,0.0002,25.2413]
[1777644027777,26.4,78764.41,28.5,0.34672,0.0002,25.23595]
[1777644027842,26.4,78764.41,28.5,0.34672,0.0002,25.23595]
[1777644028155,26.4,78764.41,28.5,0.34672,0.0002,25.23595]
[1777644028669,26.4,78764.41,28.5,0.34672,0.0002,25.23595]
[1777644028532,26.4,78760.3,28.5,0.34588,0.0002,25.21197]
[1777644029140,26.4,78760.3,28.5,0.34588,0.0002,25.21197]
[1777644029149,26.4,78760.3,28.5,0.34588,0.0002,25.21197]
[1777644029296,26.4,78760.3,28.5,0.34588,0.0002,25.21197]
[1777644029560,26.4,78760.3,28.5,0.34588,0.0002,25.21197]
[1777644029648,26.4,78738.12,28.5,0.34137,0.0002,25.08052]
[1777644029723,26.4,78738.12,28.5,0.34137,0.0002,25.08052]
[1777644030396,26.4,78738.12,28.5,0.34137,0.0002,25.08052]
[1777644030506,26.4,78738.12,28.5,0.34137,0.0002,25.08052]
[1777644030525,26.4,78738.12,28.5,0.34137,0.0002,25.08052]
[1777644030677,26.4,78738.12,28.5,0.34137,0.0002,25.08052]
[1777644030704,26.4,78734.78,28.5,0.34069,0.0002,25.06055]
[1777644030798,26.4,78734.78,28.5,0.34069,0.0002,25.06055]
[1777644031647,26.4,78743.77,28.5,0.34251,0.0002,25.11087]
[1777644031918,26.4,78743.77,28.5,0.34251,0.0002,25.11087]
[1777644032177,26.4,78743.77,28.5,0.34251,0.0002,25.11087]
[1777644032563,26.4,78753.95,28.5,0.34459,0.0002,25.17139]
[1777644033550,26.4,78753.95,28.5,0.34459,0.0002,25.17139]
[1777644036219,26.41,78752.88,28.5,0.34438,0.0002,25.16531]
[1777644037355,26.41,78748.77,28.5,0.34354,0.0002,25.14109]
[1777644038808,26.41,78744.26,28.5,0.34263,0.0002,25.11452]
[1777644042400,26.41,78743.39,28.5,0.34247,0.0002,25.10974]
[1777644042433,26.41,78743.39,28.5,0.34247,0.0002,25.10974]
[1777644042733,26.41,78748.47,28.5,0.34351,0.0002,25.14008]
[1777644044178,26.41,78751.57,28.5,0.34414,0.0002,25.15854]
[1777644048771,26.41,78745.19,28.5,0.34286,0.0002,25.12112]
[1777644048937,26.41,78745.19,28.5,0.34286,0.0002,25.12112]
[1777644049282,26.41,78745.19,28.5,0.34286,0.0002,25.12112]
[1777644049328,26.41,78745.19,28.5,0.34286,0.0002,25.12112]
[1777644049419,26.41,78745.19,28.5,0.34286,0.0002,25.12112]
[1777644049539,26.41,78745.19,28.5,0.34286,0.0002,25.12112]
[1777644049683,26.42,78726.47,28.5,0.33906,0.0002,25.00874]
[1777644050157,26.42,78726.47,28.5,0.33906,0.0002,25.00874]
[1777644050590,26.42,78726.47,28.5,0.33906,0.0002,25.00874]
[1777644050690,26.42,78727.15,28.5,0.3392,0.0002,25.01307]
[1777644050937,26.42,78727.15,28.5,0.3392,0.0002,25.01307]
[1777644050956,26.42,78727.15,28.5,0.3392,0.0002,25.01307]
[1777644051094,26.42,78727.15,28.5,0.3392,0.0002,25.01307]
[1777644051295,26.42,78727.15,28.5,0.3392,0.0002,25.01307]
[1777644051712,26.42,78727.15,28.5,0.3392,0.0002,25.01307]
[1777644051717,26.42,78735.89,28.5,0.34098,0.0002,25.066]
[1777644051777,26.42,78735.89,28.5,0.34098,0.0002,25.066]
[1777644052743,26.42,78740.07,28.5,0.34184,0.0002,25.09122]
[1777644052871,26.42,78740.07,28.5,0.34184,0.0002,25.09122]
[1777644055038,26.42,78739.43,28.5,0.34172,0.0002,25.08766]
[1777644055214,26.42,78739.43,28.5,0.34172,0.0002,25.08766]
[1777644055236,26.42,78739.43,28.5,0.34172,0.0002,25.08766]
[1777644057295,26.42,78738.16,28.5,0.34147,0.0002,25.08033]
[1777644057739,26.42,78729.19,28.5,0.33965,0.0002,25.02647]
[1777644057959,26.42,78729.19,28.5,0.33965,0.0002,25.02647]
[1777644058040,26.42,78729.19,28.5,0.33965,0.0002,25.02647]
[1777644058344,26.42,78729.19,28.5,0.33965,0.0002,25.02647]
[1777644058392,26.42,78729.19,28.5,0.33965,0.0002,25.02647]
[1777644058441,26.42,78729.19,28.5,0.33965,0.0002,25.02647]
[1777644058623,26.42,78729.19,28.5,0.33966,0.0002,25.02666]
[1777644059738,26.42,78729.19,28.5,0.33966,0.0002,25.02666]
[1777644058988,26.42,78716.85,28.5,0.33716,0.0002,24.95155]
[1777644061345,26.43,78714.63,28.5,0.33673,0.0002,24.93834]
[1777644061798,26.43,78714.63,28.5,0.33673,0.0002,24.93834]
[1777644062616,26.43,78712.02,28.5,0.33621,0.0002,24.92251]
[1777644062736,26.43,78712.02,28.5,0.33621,0.0002,24.92251]
[1777644062708,26.43,78724.31,28.5,0.3387,0.0002,24.99782]
[1777644064594,26.43,78730.15,28.5,0.33989,0.0002,25.03333]
[1777644064760,26.43,78730.15,28.5,0.33989,0.0002,25.03333]
[1777644064801,26.43,78724.52,28.5,0.33875,0.0002,24.99938]
[1777644067586,26.43,78725.29,28.5,0.33891,0.0002,25.00421]
[1777644067819,26.43,78729.01,28.5,0.33968,0.0002,25.02703]
[1777644068744,26.43,78729.01,28.5,0.33968,0.0002,25.02703]
[1777644068563,26.43,78727.89,28.5,0.33945,0.0002,25.02039]
[1777644069889,26.43,78723.53,28.5,0.33858,0.0002,24.9941]
[1777644070034,26.43,78723.53,28.5,0.33858,0.0002,24.9941]
[1777644070057,26.43,78723.53,28.5,0.33858,0.0002,24.9941]
[1777644070104,26.43,78723.53,28.5,0.33858,0.0002,24.9941]
[1777644073508,26.44,78717.88,28.5,0.33745,0.0002,24.96018]
[1777644073626,26.44,78717.88,28.5,0.33745,0.0002,24.96018]
[1777644074215,26.44,78716.71,28.5,0.33722,0.0002,24.95321]
[1777644075295,26.44,78713.73,28.5,0.33663,0.0002,24.93516]
[1777644075469,26.44,78713.73,28.5,0.33663,0.0002,24.93516]
[1777644075715,26.44,78721.82,28.5,0.33826,0.0002,24.98461]
[1777644076645,26.44,78729.31,28.5,0.33979,0.0002,25.0302]
[1777644077023,26.44,78729.31,28.5,0.33979,0.0002,25.0302]
[1777644077062,26.44,78728.11,28.5,0.33955,0.0002,25.02316]
[1777644079073,26.44,78732.25,28.5,0.34039,0.0002,25.04828]
[1777644080155,26.44,78732.86,28.5,0.34053,0.0002,25.05218]
[1777644081711,26.44,78733.47,28.5,0.34065,0.0002,25.05596]
[1777644081917,26.44,78726.68,28.5,0.33928,0.0002,25.01513]
[1777644082469,26.44,78726.68,28.5,0.33928,0.0002,25.01513]
[1777644082574,26.44,78726.68,28.5,0.33928,0.0002,25.01513]
[1777644082592,26.44,78726.68,28.5,0.33928,0.0002,25.01513]
[1777644082619,26.44,78726.68,28.5,0.33928,0.0002,25.01513]
[1777644082668,26.45,78717.56,28.5,0.33744,0.0002,24.95978]
[1777644083086,26.45,78717.56,28.5,0.33744,0.0002,24.95978]
[1777644083514,26.45,78707.96,28.5,0.3355,0.0002,24.90073]
[1777644084470,26.45,78707.96,28.5,0.3355,0.0002,24.90073]
[1777644085878,26.44,78701.07,28.5,0.3341,0.0002,24.85792]
[1777644092643,26.44,78705.1,28.5,0.33491,0.0002,24.88259]
[1777644092795,26.44,78705.1,28.5,0.33491,0.0002,24.88259]
[1777644092838,26.44,78707.5,28.5,0.33536,0.0002,24.89354]
[1777644093295,26.44,78707.5,28.5,0.33536,0.0002,24.89354]
[1777644093445,26.44,78715.57,28.5,0.337,0.0002,24.94335]
[1777644094160,26.44,78715.57,28.5,0.337,0.0002,24.94335]
[1777644094310,26.44,78715.57,28.5,0.337,0.0002,24.94335]
[1777644094380,26.44,78715.57,28.5,0.337,0.0002,24.94335]
[1777644094605,26.44,78725.95,28.5,0.33911,0.0002,25.00677]
[1777644096049,26.44,78730.05,28.5,0.33994,0.0002,25.03171]
[1777644096665,26.44,78730.05,28.5,0.33994,0.0002,25.03171]
[1777644096720,26.44,78730.05,28.5,0.33994,0.0002,25.03171]
[1777644096798,26.45,78732.74,28.5,0.3405,0.0002,25.04811]
[1777644097244,26.45,78732.74,28.5,0.3405,0.0002,25.04811]
[1777644097297,26.45,78732.74,28.5,0.3405,0.0002,25.04811]
[1777644097353,26.45,78732.74,28.5,0.3405,0.0002,25.04811]
[1777644097597,26.45,78742.01,28.5,0.34238,0.0002,25.10376]
[1777644098523,26.45,78755.74,28.5,0.34518,0.0002,25.1851]
[1777644098815,26.45,78755.74,28.5,0.34518,0.0002,25.1851]
[1777644099026,26.45,78755.74,28.5,0.34518,0.0002,25.1851]
[1777644101992,26.45,78748.36,28.5,0.34369,0.0002,25.14191]
[1777644106512,26.45,78745.9,28.5,0.34322,0.0002,25.12809]
[1777644109976,26.46,78754.76,28.5,0.34505,0.0002,25.18117]
[1777644110530,26.46,78754.76,28.5,0.34505,0.0002,25.18117]
[1777644111010,26.46,78759.13,28.5,0.34595,0.0002,25.20689]
[1777644115369,26.46,78757.18,28.5,0.34556,0.0002,25.19589]
[1777644115393,26.46,78757.18,28.5,0.34556,0.0002,25.19589]
[1777644115504,26.46,78757.18,28.5,0.34556,0.0002,25.19589]
[1777644115547,26.46,78757.18,28.5,0.34556,0.0002,25.19589]
[1777644115592,26.46,78757.18,28.5,0.34556,0.0002,25.19589]
[1777644115735,26.46,78757.18,28.5,0.34556,0.0002,25.19589]
[1777644115811,26.46,78757.67,28.5,0.34567,0.0002,25.199]
[1777644115849,26.46,78757.67,28.5,0.34567,0.0002,25.199]
[1777644115963,26.46,78757.67,28.5,0.34567,0.0002,25.199]
[1777644116431,26.46,78757.67,28.5,0.34567,0.0002,25.199]
[1777644116496,26.46,78757.67,28.5,0.34567,0.0002,25.199]
[1777644116755,26.46,78724.09,28.5,0.33886,0.0002,24.99908]
[1777644117554,26.46,78724.09,28.5,0.33886,0.0002,24.99908]
[1777644117630,26.46,78712.73,28.5,0.33656,0.0002,24.92969]
[1777644119810,26.46,78711.17,28.5,0.33624,0.0002,24.92001]
[1777644120418,26.46,78710.46,28.5,0.33609,0.0002,24.91556]
[1777644120478,26.46,78710.46,28.5,0.33609,0.0002,24.91556]
[1777644120826,26.46,78710.46,28.5,0.33609,0.0002,24.91556]
[1777644121429,26.46,78710.21,28.5,0.33604,0.0002,24.91393]
[1777644121612,26.46,78710.21,28.5,0.33604,0.0002,24.91393]
[1777644121801,26.46,78710.85,28.5,0.33616,0.0002,24.91778]
[1777644125308,26.46,78713.64,28.5,0.33672,0.0002,24.93474]
[1777644127498,26.46,78713.17,28.5,0.33662,0.0002,24.93169]
[1777644132529,26.46,78709.07,28.5,0.33579,0.0002,24.90628]
[1777644132565,26.46,78709.84,28.5,0.33594,0.0002,24.91096]
[1777644138610,26.46,78703.88,28.5,0.33473,0.0002,24.8738]
[1777644138613,26.46,78703.88,28.5,0.33473,0.0002,24.8738]
[1777644139229,26.46,78706.52,28.5,0.33525,0.0002,24.88998]
[1777644139636,26.46,78697.64,28.5,0.33346,0.0002,24.83479]
[1777644140206,26.46,78697.64,28.5,0.33346,0.0002,24.83479]
[1777644140341,26.46,78691.3,28.5,0.33218,0.0002,24.79516]
[1777644141295,26.46,78691.3,28.5,0.33218,0.0002,24.79516]
[1777644141462,26.46,78691.3,28.5,0.33218,0.0002,24.79516]
[1777644141488,26.45,78696.32,28.5,0.33319,0.0002,24.82635]
[1777644145157,26.45,78700.93,28.5,0.33411,0.0002,24.85485]
[1777644145507,26.45,78700.93,28.5,0.33411,0.0002,24.85485]
[1777644145822,26.45,78697.4,28.5,0.33339,0.0002,24.83281]
[1777644145913,26.45,78697.4,28.5,0.33339,0.0002,24.83281]
[1777644146135,26.45,78697.4,28.5,0.33339,0.0002,24.83281]
[1777644146250,26.45,78697.4,28.5,0.33339,0.0002,24.83281]
[1777644146345,26.45,78697.4,28.5,0.33339,0.0002,24.83281]
[1777644146651,26.45,78681.79,28.5,0.33025,0.0002,24.73455]
[1777644147425,26.45,78681.79,28.5,0.33025,0.0002,24.73455]
[1777644148295,26.45,78683.08,28.5,0.33051,0.0002,24.74266]
[1777644148846,26.45,78687.66,28.5,0.33143,0.0002,24.7715]
[1777644154788,26.45,78683.67,28.5,0.3306,0.0002,24.74255]
[1777644155224,26.45,78685.4,28.5,0.33095,0.0002,24.75348]
[1777644155278,26.45,78685.4,28.5,0.33095,0.0002,24.75348]
[1777644155279,26.45,78685.4,28.5,0.33095,0.0002,24.75348]
[1777644155470,26.45,78685.4,28.5,0.33095,0.0002,24.75348]
[1777644155829,26.45,78685.4,28.5,0.33095,0.0002,24.75348]
[1777644155552,26.45,78676.4,28.5,0.32915,0.0002,24.69646]
[1777644155916,26.45,78676.4,28.5,0.32915,0.0002,24.69646]
[1777644156267,26.45,78676.4,28.5,0.32915,0.0002,24.69646]
[1777644156363,26.45,78676.4,28.5,0.32915,0.0002,24.69646]
[1777644156546,26.45,78676.4,28.5,0.32915,0.0002,24.69646]
[1777644156868,26.45,78676.17,28.5,0.32909,0.0002,24.69473]
[1777644157005,26.45,78676.17,28.5,0.32909,0.0002,24.69473]
[1777644157036,26.45,78676.17,28.5,0.32909,0.0002,24.69473]
[1777644157112,26.45,78676.17,28.5,0.32909,0.0002,24.69473]
[1777644157608,26.45,78659.35,28.5,0.32572,0.0002,24.58664]
[1777644158404,26.45,78659.35,28.5,0.32572,0.0002,24.58664]
[1777644159668,26.45,78654.67,28.5,0.32478,0.0002,24.55621]
[1777644159679,26.45,78654.67,28.5,0.32478,0.0002,24.55621]
[1777644159693,26.45,78654.67,28.5,0.32478,0.0002,24.55621]
[1777644159760,26.45,78654.67,28.5,0.32478,0.0002,24.55621]
[1777644159891,26.45,78654.67,28.5,0.32478,0.0002,24.55621]
[1777644159783,26.45,78652.96,28.5,0.32444,0.0002,24.54507]
[1777644160012,26.45,78652.96,28.5,0.32444,0.0002,24.54507]
[1777644160385,26.45,78652.96,28.5,0.32444,0.0002,24.54507]
[1777644160673,26.45,78652.96,28.5,0.32444,0.0002,24.54507]
[1777644160722,26.45,78652.96,28.5,0.32444,0.0002,24.54507]
[1777644160823,26.45,78630.44,28.5,0.31996,0.0002,24.39692]
[1777644161980,26.45,78627.79,28.5,0.31943,0.0002,24.37917]
[1777644162501,26.45,78631.18,28.5,0.3201,0.0002,24.40158]
[1777644163291,26.45,78631.18,28.5,0.3201,0.0002,24.40158]
[1777644163299,26.45,78631.18,28.5,0.3201,0.0002,24.40158]
[1777644163703,26.45,78631.18,28.5,0.3201,0.0002,24.40158]
[1777644163778,26.45,78631.18,28.5,0.3201,0.0002,24.40158]
[1777644163850,26.44,78626.08,28.5,0.31908,0.0002,24.3675]
[1777644165295,26.44,78624.8,28.5,0.31883,0.0002,24.35885]
[1777644165523,26.44,78626.57,28.5,0.31917,0.0002,24.37054]
[1777644169024,26.44,78628.55,28.5,0.31953,0.0002,24.38254]
[1777644169297,26.44,78628.55,28.5,0.31953,0.0002,24.38254]
[1777644169505,26.44,78628.55,28.5,0.31953,0.0002,24.38254]
[1777644169551,26.43,78625.01,28.5,0.31879,0.0002,24.35782]
[1777644171077,26.43,78624.94,28.5,0.31875,0.0002,24.35644]
[1777644171565,26.43,78627.72,28.5,0.3193,0.0002,24.37479]
[1777644173604,26.43,78629.49,28.5,0.31965,0.0002,24.38654]
[1777644175561,26.43,78629.84,28.5,0.31971,0.0002,24.3888]
[1777644177607,26.43,78643.95,28.5,0.32251,0.0002,24.48185]
[1777644180533,26.43,78639.6,28.5,0.32164,0.0002,24.45303]
[1777644181787,26.43,78639.0,28.5,0.32152,0.0002,24.44899]
[1777644182034,26.42,78636.02,28.5,0.32092,0.0002,24.42924]
[1777644182122,26.42,78636.02,28.5,0.32092,0.0002,24.42924]
[1777644182180,26.42,78636.02,28.5,0.32092,0.0002,24.42924]
[1777644182231,26.42,78636.02,28.5,0.32092,0.0002,24.42924]
[1777644182307,26.42,78636.02,28.5,0.32092,0.0002,24.42924]
[1777644182890,26.43,78646.25,28.5,0.32298,0.0002,24.49734]
[1777644183147,26.43,78646.25,28.5,0.32298,0.0002,24.49734]
[1777644183300,26.43,78646.25,28.5,0.32298,0.0002,24.49734]
[1777644183769,26.43,78646.25,28.5,0.32298,0.0002,24.49734]
[1777644183788,26.43,78668.56,28.5,0.32744,0.0002,24.64212]
[1777644183927,26.43,78668.56,28.5,0.32744,0.0002,24.64212]
[1777644184655,26.43,78675.04,28.5,0.32874,0.0002,24.68362]
[1777644184935,26.43,78675.04,28.5,0.32874,0.0002,24.68362]
[1777644187847,26.43,78681.39,28.5,0.33001,0.0002,24.724]
[1777644187856,26.43,78680.45,28.5,0.32982,0.0002,24.71801]
[1777644188119,26.43,78680.45,28.5,0.32982,0.0002,24.71801]
[1777644188995,26.43,78676.44,28.5,0.32901,0.0002,24.69242]
[1777644190049,26.43,78670.13,28.5,0.32775,0.0002,24.65202]
[1777644190600,26.43,78670.13,28.5,0.32775,0.0002,24.65202]
[1777644191326,26.43,78672.46,28.5,0.32821,0.0002,24.6669]
[1777644191676,26.43,78672.46,28.5,0.32821,0.0002,24.6669]
[1777644193564,26.43,78675.41,28.5,0.3288,0.0002,24.68564]
[1777644193883,26.43,78674.46,28.5,0.32861,0.0002,24.67951]
[1777644194088,26.43,78674.46,28.5,0.32861,0.0002,24.67951]
[1777644194996,26.43,78675.64,28.5,0.32884,0.0002,24.68697]
[1777644195171,26.43,78675.64,28.5,0.32884,0.0002,24.68697]
[1777644195219,26.43,78675.64,28.5,0.32884,0.0002,24.68697]
[1777644195230,26.43,78675.64,28.5,0.32884,0.0002,24.68697]
[1777644195266,26.43,78675.64,28.5,0.32884,0.0002,24.68697]
[1777644195287,26.43,78675.64,28.5,0.32884,0.0002,24.68697]
[1777644195373,26.43,78675.64,28.5,0.32884,0.0002,24.68697]
[1777644195464,26.43,78675.64,28.5,0.32884,0.0002,24.68697]
[1777644195524,26.43,78675.64,28.5,0.32884,0.0002,24.68697]
[1777644195741,26.43,78675.64,28.5,0.32884,0.0002,24.68697]
[1777644195853,26.43,78675.64,28.5,0.32884,0.0002,24.68697]
[1777644195902,26.43,78645.0,28.5,0.32272,0.0002,24.48863]
[1777644196117,26.43,78645.0,28.5,0.32272,0.0002,24.48863]
[1777644196128,26.43,78645.0,28.5,0.32272,0.0002,24.48863]
[1777644196295,26.43,78645.0,28.5,0.32272,0.0002,24.48863]
[1777644196302,26.43,78645.0,28.5,0.32272,0.0002,24.48863]
[1777644196828,26.43,78645.0,28.5,0.32272,0.0002,24.48863]
[1777644196851,26.42,78627.07,28.5,0.31915,0.0002,24.36982]
[1777644196984,26.42,78627.07,28.5,0.31915,0.0002,24.36982]
[1777644197318,26.42,78627.07,28.5,0.31915,0.0002,24.36982]
[1777644197701,26.42,78627.07,28.5,0.31915,0.0002,24.36982]
[1777644198427,26.42,78633.64,28.5,0.32045,0.0002,24.41343]
[1777644198768,26.42,78634.44,28.5,0.3206,0.0002,24.41861]
[1777644203804,26.42,78635.29,28.5,0.32076,0.0002,24.42399]
[1777644205675,26.42,78634.51,28.5,0.32061,0.0002,24.41877]
[1777644208751,26.42,78633.83,28.5,0.32047,0.0002,24.41413]
[1777644209585,26.42,78632.01,28.5,0.32011,0.0002,24.40203]
[1777644210405,26.42,78630.01,28.5,0.31971,0.0002,24.38872]
[1777644215890,26.42,78634.46,28.5,0.32056,0.0002,24.41431]
[1777644219997,26.42,78633.47,28.5,0.32036,0.0002,24.40763]
[1777644220897,26.42,78633.47,28.5,0.32036,0.0002,24.40763]
[1777644224263,26.42,78636.15,28.5,0.32089,0.0002,24.42528]
[1777644227333,26.42,78634.46,28.5,0.32056,0.0002,24.41405]
[1777644227379,26.42,78634.46,28.5,0.32056,0.0002,24.41405]
[1777644227381,26.42,78634.46,28.5,0.32056,0.0002,24.41405]
[1777644227464,26.42,78634.46,28.5,0.32056,0.0002,24.41405]
[1777644227522,26.42,78634.46,28.5,0.32056,0.0002,24.41405]
[1777644227592,26.42,78634.46,28.5,0.32056,0.0002,24.41405]
[1777644227701,26.42,78634.46,28.5,0.32056,0.0002,24.41405]
[1777644227797,26.42,78634.46,28.5,0.32056,0.0002,24.41405]
[1777644227887,26.42,78634.29,28.5,0.32052,0.0002,24.41297]
[1777644228021,26.42,78634.29,28.5,0.32052,0.0002,24.41297]
[1777644228034,26.42,78634.29,28.5,0.32052,0.0002,24.41297]
[1777644228311,26.42,78634.29,28.5,0.32052,0.0002,24.41297]
[1777644228746,26.42,78668.25,28.5,0.3273,0.0002,24.63466]
[1777644229779,26.42,78682.4,28.5,0.33013,0.0002,24.72498]
[1777644233956,26.42,78685.15,28.5,0.33069,0.0002,24.74238]
[1777644234167,26.42,78685.15,28.5,0.33069,0.0002,24.74238]
[1777644234295,26.42,78685.15,28.5,0.33069,0.0002,24.74238]
[1777644234404,26.42,78687.32,28.5,0.33112,0.0002,24.75606]
[1777644235196,26.42,78695.33,28.5,0.33273,0.0002,24.80644]
[1777644238180,26.42,78695.61,28.5,0.33279,0.0002,24.80815]
[1777644238713,26.42,78698.42,28.5,0.33336,0.0002,24.82572]
[1777644239188,26.42,78698.42,28.5,0.33336,0.0002,24.82572]
[1777644239413,26.42,78698.42,28.5,0.33336,0.0002,24.82572]
[1777644240780,26.42,78705.37,28.5,0.33476,0.0002,24.86895]
[1777644240799,26.42,78706.56,28.5,0.335,0.0002,24.87631]
[1777644241182,26.42,78706.56,28.5,0.335,0.0002,24.87631]
[1777644242317,26.42,78707.63,28.5,0.33521,0.0002,24.88293]
[1777644242900,26.42,78707.63,28.5,0.33521,0.0002,24.88293]
[1777644247635,26.42,78708.01,28.5,0.33529,0.0002,24.88518]
[1777644250136,26.42,78709.99,28.5,0.33568,0.0002,24.8973]
[1777644250896,26.42,78709.99,28.5,0.33568,0.0002,24.8973]
[1777644250928,26.42,78710.49,28.5,0.33578,0.0002,24.90033]
[1777644252150,26.42,78709.13,28.5,0.33551,0.0002,24.89194]
[1777644252931,26.42,78706.48,28.5,0.33497,0.0002,24.87547]
[1777644254146,26.42,78704.74,28.5,0.33462,0.0002,24.86468]
[1777644254243,26.42,78704.74,28.5,0.33462,0.0002,24.86468]
[1777644254619,26.42,78704.74,28.6,0.33462,0.0002,24.86468]
[1777644254931,26.42,78699.18,28.6,0.33349,0.0002,24.83001]
[1777644255141,26.42,78699.18,28.6,0.33349,0.0002,24.83001]
[1777644255175,26.42,78699.18,28.6,0.33349,0.0002,24.83001]
[1777644255188,26.42,78699.18,28.6,0.33349,0.0002,24.83001]
[1777644255266,26.42,78699.18,28.6,0.33349,0.0002,24.83001]
[1777644255336,26.42,78699.18,28.6,0.33349,0.0002,24.83001]
[1777644255549,26.42,78699.18,28.6,0.33349,0.0002,24.83001]
[1777644255731,26.42,78699.18,28.6,0.33349,0.0002,24.83001]
[1777644255801,26.42,78653.16,28.6,0.32425,0.0002,24.53614]
[1777644255983,26.42,78653.16,28.6,0.32425,0.0002,24.53614]
[1777644256183,26.42,78653.16,28.6,0.32425,0.0002,24.53614]
[1777644256505,26.42,78653.16,28.6,0.32425,0.0002,24.53614]
[1777644256761,26.42,78639.45,28.6,0.32152,0.0002,24.44609]
[1777644260209,26.41,78637.75,28.6,0.32117,0.0002,24.43465]
[1777644260215,26.41,78637.75,28.6,0.32117,0.0002,24.43465]
[1777644260311,26.41,78638.32,28.6,0.32129,0.0002,24.43842]
[1777644265687,26.41,78637.01,28.6,0.32101,0.0002,24.42914]
[1777644269295,26.41,78637.92,28.6,0.32118,0.0002,24.43482]
[1777644269396,26.41,78640.47,28.6,0.32168,0.0002,24.45154]
[1777644272195,26.41,78641.28,28.6,0.32181,0.0002,24.4529]
[1777644275116,26.41,78637.65,28.6,0.32109,0.0002,24.42882]
[1777644275161,26.41,78637.65,28.6,0.32109,0.0002,24.42882]
[1777644275314,26.41,78634.85,28.6,0.32053,0.0002,24.41024]
[1777644276328,26.41,78634.85,28.6,0.32053,0.0002,24.41024]
[1777644276936,26.41,78633.92,28.6,0.32034,0.0002,24.40388]
[1777644279348,26.41,78636.58,28.6,0.32086,0.0002,24.42129]
[1777644279779,26.4,78634.97,28.6,0.32054,0.0002,24.41053]
[1777644280162,26.4,78634.97,28.6,0.32054,0.0002,24.41053]
[1777644280206,26.4,78634.97,28.6,0.32054,0.0002,24.41053]
[1777644280356,26.4,78634.97,28.6,0.32054,0.0002,24.41053]
[1777644280374,26.4,78636.09,28.6,0.32076,0.0002,24.41795]
[1777644281364,26.4,78636.09,28.6,0.32076,0.0002,24.41795]
[1777644281928,26.4,78636.71,28.6,0.32088,0.0002,24.42187]
[1777644282295,26.4,78636.71,28.6,0.32088,0.0002,24.42187]
[1777644285563,26.4,78640.33,28.6,0.32159,0.0002,24.44568]
[1777644290207,26.4,78635.09,28.6,0.32054,0.0002,24.41064]
[1777644290425,26.4,78635.09,28.6,0.32054,0.0002,24.41064]
[1777644290879,26.4,78634.51,28.6,0.32042,0.0002,24.40659]
[1777644292874,26.4,78633.3,28.6,0.32018,0.0002,24.39856]
[1777644292936,26.4,78635.41,28.6,0.32059,0.0002,24.41234]
[1777644293209,26.4,78635.41,28.7,0.32059,0.0002,24.41234]
[1777644293357,26.4,78635.41,28.7,0.32059,0.0002,24.41234]
[1777644293370,26.4,78635.41,28.7,0.32059,0.0002,24.41234]
[1777644293419,26.4,78635.41,28.7,0.32059,0.0002,24.41234]
[1777644293666,26.4,78635.41,28.7,0.32059,0.0002,24.41234]
[1777644293766,26.4,78648.77,28.7,0.32325,0.0002,24.50047]
[1777644294894,26.4,78648.77,28.7,0.32325,0.0002,24.50047]
[1777644294938,26.4,78648.77,28.7,0.32325,0.0002,24.50047]
[1777644294966,26.4,78660.75,28.7,0.32565,0.0002,24.57854]
[1777644295307,26.4,78660.75,28.7,0.32565,0.0002,24.57854]
[1777644295854,26.4,78660.75,28.7,0.32565,0.0002,24.57854]
[1777644295993,26.4,78673.44,28.7,0.32819,0.0002,24.66036]
[1777644296609,26.4,78673.44,28.7,0.32819,0.0002,24.66036]
[1777644296707,26.4,78676.86,28.7,0.32888,0.0002,24.68218]
[1777644297894,26.4,78676.86,28.7,0.32888,0.0002,24.68218]
[1777644297916,26.4,78676.86,28.7,0.32888,0.0002,24.68218]
[1777644301670,26.4,78679.3,28.7,0.32936,0.0002,24.69774]
[1777644305075,26.4,78681.62,28.7,0.32983,0.0002,24.71246]
[1777644305157,26.4,78681.62,28.7,0.32983,0.0002,24.71246]
[1777644305176,26.4,78681.62,28.7,0.32983,0.0002,24.71246]
[1777644305308,26.4,78681.62,28.7,0.32983,0.0002,24.71246]
[1777644305327,26.4,78681.62,28.7,0.32983,0.0002,24.71246]
[1777644305356,26.4,78681.62,28.7,0.32983,0.0002,24.71246]
[1777644305601,26.4,78673.47,28.7,0.32819,0.0002,24.66046]
[1777644307057,26.4,78667.02,28.7,0.32689,0.0002,24.61878]
[1777644307199,26.4,78667.02,28.7,0.32689,0.0002,24.61878]
[1777644307928,26.4,78667.02,28.7,0.32689,0.0002,24.61878]
[1777644308023,26.4,78648.74,28.7,0.32324,0.0002,24.49999]
[1777644310129,26.4,78644.13,28.7,0.32232,0.0002,24.46967]
[1777644310136,26.4,78644.13,28.7,0.32232,0.0002,24.46967]
[1777644310151,26.4,78644.13,28.7,0.32232,0.0002,24.46967]
[1777644310156,26.4,78644.13,28.7,0.32232,0.0002,24.46967]
[1777644310186,26.4,78644.13,28.7,0.32232,0.0002,24.46967]
[1777644310384,26.4,78644.13,28.7,0.32232,0.0002,24.46967]
[1777644310561,26.4,78641.1,28.7,0.32171,0.0002,24.44968]
[1777644315596,26.4,78637.25,28.7,0.32094,0.0002,24.42385]
[1777644317775,26.4,78636.88,28.7,0.32086,0.0002,24.42133]
[1777644317964,26.4,78636.88,28.7,0.32086,0.0002,24.42133]
[1777644318041,26.4,78635.3,28.7,0.32054,0.0002,24.41073]
[1777644318553,26.4,78635.3,28.7,0.32054,0.0002,24.41073]
[1777644318725,26.39,78621.62,28.7,0.31782,0.0002,24.31924]
[1777644320260,26.39,78616.37,28.7,0.31677,0.0002,24.28374]
[1777644320843,26.39,78616.37,28.7,0.31677,0.0002,24.28374]
[1777644321319,26.39,78616.79,28.7,0.31685,0.0002,24.28648]
[1777644322790,26.39,78617.38,28.7,0.31697,0.0002,24.29036]
[1777644327016,26.39,78619.02,28.7,0.31728,0.0002,24.30091]
[1777644327073,26.39,78619.3,28.7,0.31733,0.0002,24.30268]
[1777644327296,26.39,78619.3,28.7,0.31733,0.0002,24.30268]
[1777644328031,26.39,78623.66,28.7,0.31819,0.0002,24.3319]
[1777644333722,26.39,78622.03,28.7,0.31783,0.0002,24.31674]
[1777644335172,26.39,78621.13,28.7,0.31765,0.0002,24.31063]
[1777644335737,26.39,78621.04,28.7,0.31763,0.0002,24.3099]
[1777644337067,26.39,78620.48,28.7,0.31752,0.0002,24.306]
[1777644339724,26.39,78617.83,28.7,0.31698,0.0002,24.28792]
[1777644339885,26.39,78617.83,28.7,0.31698,0.0002,24.28792]
[1777644340027,26.38,78616.16,28.7,0.31665,0.0002,24.27655]
[1777644340949,26.38,78605.24,28.7,0.31449,0.0002,24.20236]
[1777644346000,26.38,78609.19,28.7,0.31525,0.0002,24.22861]
[1777644346131,26.38,78609.19,28.7,0.31525,0.0002,24.22861]
[1777644346167,26.38,78609.19,28.7,0.31525,0.0002,24.22861]
[1777644346558,26.38,78609.19,28.7,0.31525,0.0002,24.22861]
[1777644346982,26.38,78613.2,28.7,0.31604,0.0002,24.25572]
[1777644347168,26.38,78613.2,28.7,0.31604,0.0002,24.25572]
[1777644347257,26.38,78613.2,28.7,0.31604,0.0002,24.25572]
[1777644347283,26.38,78613.2,28.7,0.31604,0.0002,24.25572]
[1777644347361,26.38,78613.2,28.7,0.31604,0.0002,24.25572]
[1777644347573,26.38,78613.2,28.7,0.31604,0.0002,24.25572]
[1777644347827,26.38,78602.59,28.7,0.31393,0.0002,24.18332]
[1777644349327,26.38,78601.04,28.7,0.31362,0.0002,24.17256]
[1777644350047,26.38,78601.04,28.7,0.31362,0.0002,24.17256]
[1777644350245,26.38,78601.64,28.7,0.31374,0.0002,24.17649]
[1777644350843,26.38,78604.07,28.7,0.31422,0.0002,24.19306]
[1777644351234,26.38,78604.07,28.7,0.31422,0.0002,24.19306]
[1777644353452,26.38,78601.11,28.7,0.31363,0.0002,24.1728]
[1777644353864,26.38,78604.19,28.7,0.31423,0.0002,24.19374]
[1777644356959,26.38,78604.54,28.7,0.3143,0.0002,24.19591]
[1777644357017,26.38,78604.54,28.7,0.3143,0.0002,24.19591]
[1777644357049,26.38,78605.67,28.7,0.31452,0.0002,24.2035]
[1777644358019,26.38,78623.16,28.7,0.31798,0.0002,24.3217]
[1777644359228,26.37,78624.66,28.7,0.31827,0.0002,24.33162]
[1777644359295,26.37,78624.66,28.7,0.31827,0.0002,24.33162]
[1777644359776,26.37,78624.66,28.7,0.31827,0.0002,24.33162]
[1777644360068,26.37,78630.33,28.7,0.31939,0.0002,24.36945]
[1777644365318,26.37,78633.08,28.7,0.31992,0.0002,24.38721]
[1777644366021,26.37,78633.08,28.7,0.31992,0.0002,24.38721]
[1777644367863,26.37,78636.15,28.7,0.32052,0.0002,24.40735]
[1777644369311,26.37,78635.23,28.7,0.32033,0.0002,24.40097]
[1777644369965,26.37,78635.23,28.7,0.32033,0.0002,24.40097]
[1777644375031,26.37,78634.5,28.7,0.32017,0.0002,24.39544]
[1777644376930,26.36,78633.91,28.7,0.32004,0.0002,24.39124]
[1777644382061,26.36,78632.7,28.7,0.31978,0.0002,24.38244]
[1777644383409,26.36,78632.83,28.7,0.3198,0.0002,24.38318]
[1777644384803,26.36,78636.07,28.7,0.32044,0.0002,24.4046]
[1777644386750,26.36,78639.97,28.7,0.32121,0.0002,24.43016]
[1777644386790,26.36,78639.97,28.7,0.32121,0.0002,24.43016]
[1777644388428,26.36,78650.97,28.7,0.32339,0.0002,24.50228]
[1777644389109,26.36,78651.76,28.7,0.32354,0.0002,24.50731]
[1777644394580,26.35,78650.96,28.7,0.32334,0.0002,24.49771]
[1777644396327,26.35,78650.84,28.7,0.32331,0.0002,24.49666]
[1777644400297,26.35,78654.86,28.7,0.32409,0.0002,24.52243]
[1777644401030,26.35,78654.73,28.7,0.32406,0.0002,24.52134]
[1777644402469,26.35,78660.87,28.7,0.32529,0.0002,24.56137]
[1777644402596,26.35,78663.23,28.7,0.32576,0.0002,24.57658]
[1777644404713,26.35,78663.37,28.7,0.32579,0.0002,24.57742]
[1777644409775,26.35,78664.42,28.7,0.32599,0.0002,24.58394]
[1777644410620,26.35,78663.17,28.7,0.32573,0.0002,24.5757]
[1777644413735,26.34,78665.46,28.7,0.32619,0.0002,24.59042]
[1777644413804,26.34,78665.46,28.7,0.32619,0.0002,24.59042]
[1777644413856,26.34,78665.46,28.7,0.32619,0.0002,24.59042]
[1777644414296,26.34,78665.61,28.7,0.32621,0.0002,24.59126]
[1777644414954,26.34,78669.92,28.7,0.32708,0.0002,24.61909]
[1777644416298,26.34,78678.41,28.7,0.32878,0.0002,24.67357]
[1777644421334,26.34,78675.65,28.7,0.32822,0.0002,24.65559]
[1777644423463,26.34,78675.28,28.7,0.32814,0.0002,24.6531]
[1777644423517,26.34,78675.51,28.7,0.32818,0.0002,24.65458]
[1777644428745,26.34,78677.66,28.7,0.32862,0.0002,24.66836]
[1777644430016,26.34,78677.66,28.7,0.32862,0.0002,24.66834]
[1777644430992,26.34,78682.15,28.7,0.32952,0.0002,24.697]
[1777644431053,26.34,78682.92,28.7,0.32967,0.0002,24.70187]
[1777644432377,26.34,78682.98,28.7,0.32968,0.0002,24.70225]
[1777644432410,26.34,78684.78,28.7,0.33004,0.0002,24.7136]
[1777644433632,26.34,78684.78,28.7,0.33004,0.0002,24.7136]
[1777644433684,26.34,78685.19,28.7,0.33012,0.0002,24.71616]
[1777644435673,26.34,78685.35,28.7,0.33015,0.0002,24.71712]
[1777644435774,26.34,78684.63,28.7,0.33,0.0002,24.71232]
[1777644441640,26.34,78685.26,28.7,0.33012,0.0002,24.71611]
[1777644447516,26.34,78684.73,28.7,0.33,0.0002,24.71238]
[1777644452550,26.33,78683.77,28.7,0.32978,0.0002,24.7022]
[1777644457631,26.33,78685.26,28.7,0.33007,0.0002,24.71148]
[1777644459186,26.33,78685.22,28.7,0.33006,0.0002,24.71116]
[1777644463627,26.33,78688.56,28.7,0.33072,0.0002,24.73198]
[1777644463652,26.33,78688.56,28.7,0.33072,0.0002,24.73198]
[1777644463674,26.33,78688.56,28.7,0.33072,0.0002,24.73198]
[1777644464074,26.33,78688.56,28.7,0.33072,0.0002,24.73198]
[1777644464211,26.33,78692.35,28.7,0.33148,0.0002,24.7559]
[1777644464295,26.33,78692.35,28.7,0.33148,0.0002,24.7559]
[1777644464841,26.33,78692.35,28.7,0.33148,0.0002,24.7559]
[1777644464917,26.33,78699.41,28.7,0.33291,0.0002,24.80039]
[1777644465523,26.33,78699.41,28.7,0.33291,0.0002,24.80039]
[1777644466001,26.33,78702.68,28.7,0.33357,0.0002,24.82086]
[1777644466780,26.33,78702.68,28.7,0.33357,0.0002,24.82086]
[1777644467069,26.33,78702.68,28.7,0.33357,0.0002,24.82086]
[1777644467276,26.33,78703.34,28.7,0.33371,0.0002,24.82496]
[1777644469602,26.33,78709.87,28.7,0.33503,0.0002,24.86562]
[1777644471771,26.33,78711.74,28.7,0.3354,0.0002,24.87709]
[1777644471811,26.33,78711.74,28.7,0.3354,0.0002,24.87709]
[1777644472032,26.33,78711.74,28.7,0.3354,0.0002,24.87709]
[1777644472114,26.33,78710.87,28.7,0.33522,0.0002,24.87154]
[1777644472950,26.33,78710.87,28.7,0.33522,0.0002,24.87154]
[1777644473051,26.33,78697.92,28.7,0.33259,0.0002,24.79046]
[1777644473703,26.33,78697.92,28.7,0.33259,0.0002,24.79046]
[1777644473947,26.33,78698.35,28.7,0.33268,0.0002,24.79309]
[1777644474432,26.33,78698.35,28.7,0.33268,0.0002,24.79309]
[1777644475162,26.33,78698.35,28.7,0.33268,0.0002,24.79309]
[1777644474710,26.33,78698.68,28.7,0.33274,0.0002,24.79516]
[1777644475717,26.33,78696.02,28.7,0.3322,0.0002,24.77835]
[1777644476648,26.33,78696.02,28.7,0.3322,0.0002,24.77835]
[1777644480508,26.32,78689.73,28.7,0.33091,0.0002,24.73812]
[1777644480531,26.32,78689.73,28.7,0.33091,0.0002,24.73812]
[1777644480962,26.32,78684.06,28.7,0.32976,0.0002,24.70181]
[1777644481923,26.32,78674.2,28.7,0.32777,0.0002,24.63853]
[1777644482471,26.32,78674.2,28.7,0.32777,0.0002,24.63853]
[1777644482535,26.32,78674.2,28.7,0.32777,0.0002,24.63853]
[1777644482561,26.32,78674.2,28.7,0.32777,0.0002,24.63853]
[1777644482567,26.32,78674.2,28.7,0.32777,0.0002,24.63853]
[1777644482648,26.32,78674.2,28.7,0.32777,0.0002,24.63853]
[1777644482723,26.32,78674.2,28.7,0.32777,0.0002,24.63853]
[1777644482768,26.32,78670.26,28.7,0.32698,0.0002,24.61313]
[1777644488162,26.32,78669.7,28.7,0.32684,0.0002,24.60882]
[1777644495221,26.31,78666.66,28.7,0.3262,0.0002,24.58824]
[1777644496098,26.31,78664.99,28.7,0.32587,0.0002,24.57731]
[1777644501217,26.31,78668.08,28.7,0.32647,0.0002,24.59683]
[1777644504031,26.31,78669.43,28.7,0.32673,0.0002,24.60533]
[1777644504132,26.31,78677.72,28.7,0.3284,0.0002,24.65865]
[1777644504296,26.31,78677.72,28.7,0.3284,0.0002,24.65865]
[1777644505181,26.31,78677.72,28.7,0.3284,0.0002,24.65865]
[1777644504930,26.31,78688.84,28.7,0.33064,0.0002,24.72957]
[1777644509957,26.3,78691.12,28.7,0.33108,0.0002,24.74334]
[1777644510647,26.3,78691.12,28.7,0.33108,0.0002,24.74334]
[1777644512677,26.3,78690.36,28.7,0.33089,0.0002,24.73449]
[1777644513059,26.3,78692.4,28.7,0.3313,0.0002,24.74728]
[1777644519020,26.3,78686.34,28.7,0.33006,0.0002,24.70828]
[1777644521343,26.3,78688.9,28.7,0.33057,0.0002,24.7244]
[1777644522041,26.3,78697.64,28.7,0.33233,0.0002,24.77961]
[1777644524297,26.3,78701.38,28.7,0.33308,0.0002,24.80284]
[1777644525007,26.3,78701.38,28.7,0.33308,0.0002,24.80284]
[1777644525214,26.3,78701.38,28.7,0.33308,0.0002,24.80284]
[1777644525062,26.3,78703.42,28.7,0.33349,0.0002,24.81554]
[1777644525651,26.3,78703.42,28.7,0.33349,0.0002,24.81554]
[1777644526164,26.3,78703.42,28.7,0.33349,0.0002,24.81554]
[1777644526069,26.3,78706.33,28.7,0.33408,0.0002,24.83369]
[1777644531104,26.29,78704.64,28.7,0.33372,0.0002,24.82275]
[1777644536139,26.29,78700.55,28.7,0.33289,0.0002,24.79685]
[1777644541174,26.29,78702.85,28.7,0.33334,0.0002,24.81101]
[1777644544372,26.29,78702.39,28.7,0.33324,0.0002,24.80793]
[1777644545171,26.29,78702.39,28.7,0.33324,0.0002,24.80793]
[1777644547960,26.29,78712.45,28.7,0.33527,0.0002,24.87048]
[1777644549185,26.29,78707.92,28.7,0.33435,0.0002,24.84216]
[1777644554265,26.29,78702.49,28.7,0.33323,0.0002,24.80772]
[1777644559300,26.28,78704.09,28.7,0.33355,0.0002,24.81737]
[1777644564335,26.28,78705.46,28.7,0.33381,0.0002,24.82551]
[1777644569369,26.28,78704.36,28.7,0.33357,0.0002,24.81815]
[1777644571716,26.28,78705.82,28.7,0.33386,0.0002,24.8272]
[1777644571803,26.28,78704.01,28.7,0.33347,0.0002,24.81201]
[1777644574956,26.28,78702.23,28.7,0.3331,0.0002,24.80054]
[1777644575161,26.28,78702.23,28.7,0.3331,0.0002,24.80054]
[1777644575256,26.27,78702.38,28.7,0.33312,0.0002,24.80121]
[1777644575324,26.27,78702.38,28.7,0.33312,0.0002,24.80121]
[1777644576065,26.27,78692.76,28.7,0.33117,0.0002,24.74028]
[1777644581156,26.27,78691.93,28.7,0.33098,0.0002,24.73445]
[1777644582526,26.27,78691.19,28.7,0.33081,0.0002,24.72932]
[1777644583129,26.27,78690.3,28.7,0.33062,0.0002,24.72332]
[1777644589195,26.26,78694.44,28.7,0.33143,0.0002,24.74883]
[1777644589258,26.26,78694.44,28.7,0.33143,0.0002,24.74883]
[1777644590139,26.26,78692.44,28.7,0.33102,0.0002,24.73579]
[1777644593673,26.26,78691.34,28.7,0.33077,0.0002,24.72818]
[1777644593966,26.26,78691.34,28.7,0.33077,0.0002,24.72818]
[1777644594109,26.26,78691.34,28.7,0.33077,0.0002,24.72818]
[1777644594115,26.26,78691.34,28.7,0.33077,0.0002,24.72818]
[1777644594232,26.26,78691.34,28.7,0.33077,0.0002,24.72818]
[1777644594232,26.26,78689.0,28.7,0.33029,0.0002,24.71309]
[1777644594362,26.26,78689.0,28.7,0.33029,0.0002,24.71309]
[1777644594662,26.26,78689.0,28.7,0.33029,0.0002,24.71309]
[1777644595299,26.25,78668.47,28.7,0.32614,0.0002,24.58069]
[1777644596139,26.25,78658.88,28.7,0.32421,0.0002,24.51787]
[1777644599214,26.25,78657.07,28.7,0.32383,0.0002,24.50556]
[1777644599233,26.25,78657.07,28.7,0.32383,0.0002,24.50556]
[1777644599258,26.25,78656.2,28.7,0.32365,0.0002,24.49964]
[1777644604617,26.24,78644.29,28.7,0.32122,0.0002,24.41973]
[1777644609983,26.24,78647.95,28.7,0.32193,0.0002,24.44305]
[1777644614526,26.24,78653.8,28.7,0.32307,0.0002,24.48086]
[1777644615179,26.24,78653.8,28.7,0.32307,0.0002,24.48086]
[1777644615279,26.23,78656.97,28.7,0.3237,0.0002,24.50138]
[1777644615638,26.23,78656.97,28.7,0.3237,0.0002,24.50138]
[1777644615740,26.23,78656.97,28.7,0.3237,0.0002,24.50138]
[1777644617006,26.23,78668.92,28.7,0.32609,0.0002,24.5793]
[1777644620890,26.23,78663.96,28.7,0.32509,0.0002,24.54673]
[1777644621576,26.23,78661.52,28.7,0.32459,0.0002,24.53056]
[1777644621834,26.23,78653.6,28.7,0.323,0.0002,24.47849]
[1777644627305,26.23,78649.34,28.7,0.32213,0.0002,24.44992]
[1777644627460,26.23,78649.51,28.7,0.32216,0.0002,24.45086]
[1777644627827,26.23,78656.11,28.7,0.32348,0.0002,24.49445]
[1777644629414,26.23,78662.48,28.7,0.32476,0.0002,24.53624]
[1777644634829,26.23,78666.95,28.7,0.32562,0.0002,24.56107]
[1777644638857,26.22,78655.83,28.7,0.32337,0.0002,24.48782]
[1777644643893,26.22,78663.34,28.7,0.32487,0.0002,24.53682]
[1777644648953,26.22,78663.44,28.7,0.32488,0.0002,24.53716]
[1777644654970,26.22,78663.0,28.7,0.32478,0.0002,24.53369]
[1777644657991,26.22,78654.85,28.7,0.32313,0.0002,24.47988]
[1777644663027,26.22,78653.55,28.7,0.32286,0.0002,24.47116]
[1777644663482,26.22,78653.55,28.7,0.32286,0.0002,24.47116]
[1777644663534,26.22,78653.55,28.7,0.32286,0.0002,24.47116]
[1777644663567,26.22,78653.55,28.7,0.32286,0.0002,24.47116]
[1777644663654,26.22,78653.55,28.7,0.32286,0.0002,24.47116]
[1777644663819,26.22,78653.55,28.7,0.32286,0.0002,24.47116]
[1777644664365,26.21,78645.08,28.7,0.32116,0.0002,24.41477]
[1777644664683,26.21,78645.08,28.7,0.32116,0.0002,24.41477]
[1777644664868,26.21,78645.08,28.7,0.32116,0.0002,24.41477]
[1777644665362,26.21,78624.96,28.7,0.31713,0.0002,24.2794]
[1777644667313,26.21,78618.02,28.7,0.31574,0.0002,24.23214]
[1777644672090,26.21,78630.4,28.7,0.3182,0.0002,24.31582]
[1777644673218,26.21,78630.4,28.7,0.3182,0.0002,24.31582]
[1777644679139,26.21,78628.17,28.7,0.31773,0.0002,24.29995]
[1777644684174,26.21,78632.25,28.7,0.31853,0.0002,24.32691]
[1777644684424,26.21,78632.25,28.7,0.31853,0.0002,24.32691]
[1777644685295,26.21,78632.25,28.7,0.31853,0.0002,24.32691]
[1777644685396,26.2,78633.5,28.7,0.31877,0.0002,24.3352]
[1777644685925,26.2,78633.5,28.7,0.31877,0.0002,24.3352]
[1777644688704,26.2,78628.09,28.7,0.31769,0.0002,24.29857]
[1777644688720,26.2,78628.09,28.7,0.31769,0.0002,24.29857]
[1777644694016,26.2,78629.28,28.7,0.3179,0.0002,24.30258]
[1777644695294,26.2,78629.98,28.7,0.31804,0.0002,24.30726]
[1777644695298,26.2,78631.15,28.7,0.31827,0.0002,24.31511]
[1777644698019,26.2,78624.33,28.7,0.3169,0.0002,24.26873]
[1777644700364,26.2,78618.16,28.7,0.31566,0.0002,24.22661]
[1777644701254,26.2,78617.46,28.7,0.31552,0.0002,24.22178]
[1777644701356,26.2,78621.4,28.7,0.31631,0.0002,24.24857]
[1777644701858,26.2,78621.4,28.7,0.31631,0.0002,24.24857]
[1777644702300,26.2,78627.39,28.7,0.3175,0.0002,24.28914]
[1777644704242,26.2,78630.99,28.7,0.31821,0.0002,24.31336]
[1777644704296,26.2,78630.99,28.7,0.31821,0.0002,24.31336]
[1777644704313,26.2,78630.99,28.7,0.31821,0.0002,24.31336]
[1777644704434,26.2,78638.03,28.7,0.31962,0.0002,24.36058]
[1777644705623,26.2,78643.71,28.7,0.32075,0.0002,24.39849]
[1777644706331,26.2,78647.3,28.7,0.32147,0.0002,24.42236]
[1777644706655,26.2,78647.3,28.7,0.32147,0.0002,24.42236]
[1777644708296,26.2,78648.72,28.7,0.32176,0.0002,24.43173]
[1777644708345,26.2,78649.26,28.7,0.32186,0.0002,24.43525]
[1777644709637,26.19,78649.56,28.7,0.32188,0.0002,24.43589]
[1777644710082,26.19,78649.56,28.7,0.32188,0.0002,24.43589]
[1777644710191,26.19,78649.56,28.7,0.32188,0.0002,24.43589]
[1777644710359,26.19,78653.84,28.7,0.32272,0.0002,24.46361]
[1777644715274,26.19,78656.8,28.7,0.32331,0.0002,24.48302]
[1777644720431,26.19,78657.45,28.7,0.32343,0.0002,24.48712]
[1777644720478,26.19,78657.45,28.7,0.32343,0.0002,24.48712]
[1777644723793,26.19,78666.8,28.7,0.32531,0.0002,24.54833]
[1777644724576,26.19,78666.8,28.7,0.32531,0.0002,24.54833]
[1777644724909,26.19,78666.8,28.7,0.32531,0.0002,24.54833]
[1777644724978,26.19,78666.8,28.7,0.32531,0.0002,24.54833]
[1777644725000,26.19,78666.8,28.7,0.32531,0.0002,24.54833]
[1777644725091,26.19,78666.8,28.7,0.32531,0.0002,24.54833]
[1777644725171,26.19,78666.8,28.7,0.32531,0.0002,24.54833]
[1777644725179,26.19,78666.8,28.7,0.32531,0.0002,24.54833]
[1777644725451,26.18,78668.74,28.7,0.3257,0.0002,24.56084]
[1777644726237,26.18,78668.74,28.7,0.3257,0.0002,24.56084]
[1777644726335,26.18,78668.74,28.7,0.3257,0.0002,24.56084]
[1777644726421,26.18,78679.37,28.7,0.32784,0.0002,24.62987]
[1777644727581,26.18,78681.27,28.7,0.32823,0.0002,24.64214]
[1777644732431,26.18,78687.35,28.7,0.32946,0.0002,24.68125]
[1777644739275,26.18,78687.26,28.7,0.32943,0.0002,24.68045]
[1777644739286,26.18,78687.26,28.7,0.32943,0.0002,24.68045]
[1777644740212,26.18,78687.82,28.7,0.32955,0.0002,24.68402]
[1777644741688,26.18,78687.49,28.7,0.32948,0.0002,24.68189]
[1777644741782,26.18,78689.67,28.7,0.32992,0.0002,24.69585]
[1777644742748,26.18,78689.67,28.7,0.32992,0.0002,24.69585]
[1777644743739,26.18,78693.96,28.7,0.33079,0.0002,24.72324]
[1777644749636,26.18,78694.63,28.7,0.33092,0.0002,24.72743]
[1777644754294,26.18,78701.7,28.7,0.33234,0.0002,24.76854]
[1777644754323,26.18,78703.4,28.7,0.33268,0.0002,24.77922]
[1777644757296,26.18,78709.16,28.7,0.33386,0.0002,24.81552]
[1777644763278,26.18,78715.89,28.7,0.33522,0.0002,24.85752]
[1777644767080,26.18,78718.55,28.7,0.33576,0.0002,24.87398]
[1777644771670,26.18,78718.84,28.7,0.33582,0.0002,24.87563]
[1777644771699,26.18,78718.84,28.7,0.33582,0.0002,24.87563]
[1777644771906,26.18,78718.84,28.7,0.33582,0.0002,24.87563]
[1777644771975,26.18,78718.84,28.7,0.33582,0.0002,24.87563]
[1777644771992,26.18,78718.84,28.7,0.33582,0.0002,24.87563]
[1777644772078,26.18,78718.84,28.7,0.33582,0.0002,24.87563]
[1777644772224,26.18,78718.84,28.7,0.33582,0.0002,24.87563]
[1777644772321,26.18,78718.84,28.7,0.33582,0.0002,24.87563]
[1777644772492,26.18,78718.84,28.7,0.33582,0.0002,24.87563]
[1777644772419,26.18,78722.82,28.7,0.33663,0.0002,24.90028]
[1777644772605,26.18,78722.82,28.7,0.33663,0.0002,24.90028]
[1777644773345,26.18,78735.53,28.7,0.33924,0.0002,24.97874]
[1777644775329,26.18,78734.65,28.7,0.33907,0.0002,24.9736]
[1777644775442,26.18,78734.65,28.7,0.33907,0.0002,24.9736]
[1777644775564,26.18,78735.51,28.7,0.33925,0.0002,24.97909]
[1777644775837,26.18,78734.86,28.7,0.33912,0.0002,24.97512]
[1777644777360,26.18,78734.86,28.7,0.33912,0.0002,24.97512]
[1777644778350,26.19,78735.56,28.7,0.33927,0.0002,24.97967]
[1777644778435,26.19,78735.56,28.7,0.33927,0.0002,24.97967]
[1777644778407,26.19,78741.34,28.7,0.34046,0.00021,25.01505]
[1777644779189,26.19,78741.34,28.7,0.34046,0.00021,25.01505]
[1777644780132,26.19,78744.76,28.7,0.34117,0.00021,25.03597]
[1777644780137,26.19,78744.76,28.7,0.34117,0.00021,25.03597]
[1777644780517,26.19,78747.83,28.7,0.34181,0.00021,25.05469]
[1777644781295,26.19,78747.83,28.7,0.34181,0.00021,25.05469]
[1777644781432,26.19,78747.83,28.7,0.34181,0.00021,25.05469]
[1777644781484,26.19,78747.13,28.7,0.34167,0.00021,25.05064]
[1777644781912,26.19,78747.13,28.7,0.34167,0.00021,25.05064]
[1777644782297,26.19,78755.44,28.7,0.34338,0.00021,25.10076]
[1777644782990,26.19,78755.44,28.7,0.34338,0.00021,25.10076]
[1777644783130,26.19,78766.33,28.7,0.34563,0.00021,25.16564]
[1777644783769,26.19,78766.33,28.7,0.34563,0.00021,25.16564]
[1777644785012,26.19,78770.09,28.7,0.34641,0.00021,25.18793]
[1777644785113,26.19,78771.73,28.7,0.34675,0.00021,25.19757]
[1777644786328,26.19,78771.73,28.7,0.34675,0.00021,25.19757]
[1777644786640,26.19,78773.42,28.7,0.34711,0.00021,25.20774]
[1777644786699,26.19,78773.42,28.7,0.34711,0.00021,25.20774]
[1777644786775,26.19,78773.42,28.7,0.34711,0.00021,25.20774]
[1777644786947,26.19,78773.42,28.7,0.34711,0.00021,25.20774]
[1777644787039,26.19,78773.42,28.7,0.34711,0.00021,25.20774]
[1777644787289,26.19,78773.42,28.7,0.34711,0.00021,25.20774]
[1777644787327,26.19,78786.17,28.7,0.34975,0.00021,25.28209]
[1777644788440,26.2,78797.82,28.7,0.35217,0.00021,25.34903]
[1777644789980,26.2,78799.17,28.7,0.35245,0.00021,25.35672]
[1777644790328,26.2,78799.17,28.7,0.35245,0.00021,25.35672]
[1777644791028,26.2,78796.33,28.7,0.35187,0.00021,25.34071]
[1777644791069,26.2,78796.33,28.7,0.35187,0.00021,25.34071]
[1777644791182,26.2,78796.33,28.7,0.35187,0.00021,25.34071]
[1777644791188,26.2,78796.33,28.7,0.35187,0.00021,25.34071]
[1777644797169,26.2,78794.93,28.7,0.3516,0.00021,25.33326]
[1777644798295,26.2,78795.62,28.7,0.35175,0.00021,25.33741]
[1777644799534,26.2,78805.69,28.7,0.35384,0.00021,25.39468]
[1777644800213,26.2,78805.69,28.7,0.35384,0.00021,25.39468]
[1777644800322,26.2,78805.69,28.7,0.35384,0.00021,25.39468]
[1777644805323,26.2,78804.55,28.7,0.35362,0.00021,25.38859]
[1777644806899,26.21,78809.67,28.7,0.35469,0.00021,25.41757]
[1777644806994,26.21,78809.67,28.7,0.35469,0.00021,25.41757]
[1777644807098,26.21,78809.67,28.7,0.35469,0.00021,25.41757]
[1777644807116,26.21,78809.67,28.7,0.35469,0.00021,25.41757]
[1777644807188,26.21,78809.67,28.7,0.35469,0.00021,25.41757]
[1777644808946,26.21,78816.97,28.7,0.35621,0.00021,25.45851]
[1777644809557,26.21,78816.97,28.7,0.35621,0.00021,25.45851]
[1777644809576,26.21,78816.97,28.7,0.35621,0.00021,25.45851]
[1777644809631,26.21,78816.97,28.7,0.35621,0.00021,25.45851]
[1777644809691,26.21,78817.06,28.7,0.35623,0.00021,25.45907]
[1777644809882,26.21,78817.06,28.7,0.35623,0.00021,25.45907]
[1777644809939,26.21,78817.06,28.7,0.35623,0.00021,25.45907]
[1777644809943,26.21,78817.06,28.7,0.35623,0.00021,25.45907]
[1777644809956,26.21,78817.06,28.7,0.35623,0.00021,25.45907]
[1777644810049,26.21,78817.06,28.7,0.35623,0.00021,25.45907]
[1777644810337,26.21,78817.06,28.7,0.35623,0.00021,25.45907]
[1777644810411,26.21,78817.06,28.7,0.35623,0.00021,25.45907]
[1777644810562,26.21,78817.06,28.7,0.35623,0.00021,25.45907]
[1777644810494,26.21,78846.39,28.7,0.36236,0.00021,25.61935]
[1777644810655,26.21,78846.39,28.7,0.36236,0.00021,25.61935]
[1777644811550,26.21,78843.75,28.7,0.3618,0.00021,25.60171]
[1777644812253,26.21,78843.75,28.7,0.3618,0.00021,25.60171]
[1777644812257,26.21,78843.75,28.7,0.3618,0.00021,25.60171]
[1777644812293,26.21,78843.75,28.7,0.3618,0.00021,25.60171]
[1777644812484,26.21,78842.59,28.7,0.36156,0.00021,25.59561]
[1777644812760,26.21,78842.59,28.7,0.36156,0.00021,25.59561]
[1777644813044,26.21,78842.59,28.7,0.36156,0.00021,25.59561]
[1777644813107,26.21,78850.87,28.7,0.3633,0.00021,25.63999]
[1777644814841,26.21,78853.61,28.7,0.36387,0.00021,25.6547]
[1777644814988,26.21,78853.61,28.7,0.36387,0.00021,25.6547]
[1777644815110,26.21,78853.61,28.7,0.36387,0.00021,25.6547]
[1777644815395,26.21,78853.61,28.7,0.36387,0.00021,25.6547]
[1777644820019,26.21,78845.79,28.7,0.36226,0.00021,25.61341]
[1777644821169,26.22,78842.85,28.7,0.36165,0.00021,25.59772]
[1777644822315,26.22,78837.94,28.7,0.36063,0.00021,25.57144]
[1777644823538,26.22,78832.92,28.7,0.35959,0.00021,25.54429]
[1777644823959,26.22,78831.08,28.7,0.35921,0.00021,25.53441]
[1777644825718,26.22,78826.51,28.7,0.35826,0.00021,25.50953]
[1777644825786,26.22,78826.51,28.7,0.35826,0.00021,25.50953]
[1777644825933,26.22,78826.51,28.7,0.35826,0.00021,25.50953]
[1777644826512,26.22,78826.51,28.7,0.35826,0.00021,25.50953]
[1777644826544,26.22,78826.51,28.7,0.35826,0.00021,25.50953]
[1777644826205,26.22,78827.07,28.7,0.35839,0.00021,25.51281]
[1777644827052,26.22,78827.07,28.7,0.35839,0.00021,25.51281]
[1777644828828,26.22,78820.77,28.7,0.35707,0.00021,25.47803]
[1777644829225,26.22,78820.77,28.7,0.35707,0.00021,25.47803]
[1777644830060,26.22,78820.91,28.7,0.3571,0.00021,25.4788]
[1777644830562,26.22,78820.91,28.7,0.3571,0.00021,25.4788]
[1777644830676,26.22,78821.4,28.7,0.3572,0.00021,25.48149]
[1777644830720,26.22,78821.4,28.7,0.3572,0.00021,25.48149]
[1777644831962,26.22,78819.63,28.7,0.35683,0.00021,25.47167]
[1777644833085,26.22,78817.17,28.7,0.35632,0.00021,25.45801]
[1777644833423,26.22,78809.86,28.7,0.3548,0.00021,25.41718]
[1777644835634,26.22,78810.67,28.7,0.35497,0.00021,25.42177]
[1777644835646,26.22,78810.67,28.7,0.35497,0.00021,25.42177]
[1777644836779,26.22,78805.5,28.7,0.3539,0.00021,25.39274]
[1777644838407,26.22,78804.0,28.7,0.35359,0.00021,25.38432]
[1777644841198,26.22,78809.9,28.7,0.35482,0.00021,25.41767]
[1777644843710,26.22,78819.13,28.7,0.35674,0.00021,25.4692]
[1777644843802,26.22,78819.13,28.7,0.35674,0.00021,25.4692]
[1777644843827,26.22,78819.13,28.7,0.35674,0.00021,25.4692]
[1777644846759,26.22,78813.62,28.7,0.35559,0.00021,25.43857]
[1777644847356,26.22,78805.73,28.7,0.35395,0.00021,25.39433]
[1777644847622,26.22,78805.73,28.7,0.35395,0.00021,25.39433]
[1777644848291,26.22,78805.73,28.7,0.35395,0.00021,25.39433]
[1777644848584,26.22,78805.07,28.7,0.35382,0.00021,25.39067]
[1777644849258,26.22,78805.07,28.7,0.35382,0.00021,25.39067]
[1777644850503,26.22,78806.99,28.7,0.35422,0.00021,25.40154]
[1777644852140,26.23,78798.6,28.7,0.35248,0.00021,25.35421]
[1777644852391,26.23,78785.63,28.7,0.3498,0.00021,25.28003]
[1777644853253,26.23,78785.63,28.7,0.3498,0.00021,25.28003]
[1777644856704,26.23,78783.27,28.7,0.34933,0.00021,25.26697]
[1777644862461,26.23,78779.44,28.7,0.34857,0.00021,25.24552]
[1777644862957,26.23,78779.44,28.7,0.34857,0.00021,25.24552]
[1777644863295,26.23,78779.44,28.7,0.34857,0.00021,25.24552]
[1777644863468,26.24,78783.82,28.7,0.34948,0.00021,25.27095]
[1777644864530,26.24,78783.82,28.7,0.34948,0.00021,25.27095]
[1777644864540,26.24,78783.82,28.7,0.34948,0.00021,25.27095]
[1777644864547,26.24,78783.82,28.7,0.34948,0.00021,25.27095]
[1777644864582,26.24,78783.82,28.7,0.34948,0.00021,25.27095]
[1777644864582,26.24,78783.82,28.7,0.34948,0.00021,25.27095]
[1777644864624,26.24,78783.82,28.7,0.34948,0.00021,25.27095]
[1777644864627,26.24,78783.82,28.7,0.34948,0.00021,25.27095]
[1777644864695,26.24,78786.65,28.7,0.35007,0.00021,25.28736]
[1777644865166,26.24,78786.65,28.7,0.35007,0.00021,25.28736]
[1777644865259,26.24,78786.65,28.7,0.35007,0.00021,25.28736]
[1777644865264,26.24,78786.65,28.7,0.35007,0.00021,25.28736]
[1777644865464,26.24,78786.65,28.7,0.35007,0.00021,25.28736]
[1777644865497,26.24,78786.65,28.7,0.35007,0.00021,25.28736]
[1777644865525,26.24,78786.65,28.7,0.35007,0.00021,25.28736]
[1777644865516,26.24,78772.45,28.7,0.34713,0.00021,25.20491]
[1777644866744,26.24,78769.55,28.7,0.34654,0.00021,25.18796]
[1777644866841,26.24,78769.55,28.7,0.34654,0.00021,25.18796]
[1777644867148,26.24,78769.55,28.7,0.34654,0.00021,25.18796]
[1777644867923,26.24,78771.57,28.7,0.34696,0.00021,25.19991]
[1777644867939,26.24,78771.57,28.7,0.34696,0.00021,25.19991]
[1777644868014,26.24,78771.57,28.7,0.34696,0.00021,25.19991]
[1777644868110,26.24,78771.57,28.7,0.34696,0.00021,25.19991]
[1777644868172,26.24,78771.57,28.7,0.34696,0.00021,25.19991]
[1777644868306,26.24,78771.57,28.7,0.34696,0.00021,25.19991]
[1777644868503,26.24,78753.35,28.7,0.3432,0.00021,25.09186]
[1777644868819,26.24,78753.35,28.7,0.3432,0.00021,25.09186]
[1777644868976,26.24,78753.35,28.7,0.3432,0.00021,25.09186]
[1777644869510,26.23,78740.06,28.7,0.34047,0.0002,25.01166]
[1777644871326,26.23,78738.96,28.7,0.34024,0.0002,25.00486]
[1777644871337,26.23,78738.96,28.7,0.34024,0.0002,25.00486]
[1777644871549,26.23,78738.96,28.7,0.34024,0.0002,25.00486]
[1777644871599,26.23,78738.96,28.7,0.34024,0.0002,25.00486]
[1777644871584,26.23,78724.63,28.7,0.33728,0.0002,24.91334]
[1777644871661,26.23,78724.63,28.7,0.33728,0.0002,24.91334]
[1777644871687,26.23,78724.63,28.7,0.33728,0.0002,24.91334]
[1777644871951,26.23,78724.63,28.7,0.33728,0.0002,24.91334]
[1777644872246,26.23,78724.63,28.7,0.33728,0.0002,24.91334]
[1777644872295,26.23,78724.63,28.7,0.33728,0.0002,24.91334]
[1777644872538,26.23,78715.08,28.7,0.33533,0.0002,24.85406]
[1777644873694,26.23,78709.82,28.7,0.33426,0.0002,24.82111]
[1777644874551,26.23,78712.94,28.7,0.33489,0.0002,24.84045]
[1777644875937,26.23,78712.36,28.7,0.33476,0.0002,24.83665]
[1777644876565,26.23,78716.09,28.7,0.33552,0.0002,24.85978]
[1777644878979,26.23,78715.11,28.7,0.33531,0.0002,24.85341]
[1777644879003,26.23,78715.11,28.7,0.33531,0.0002,24.85341]
[1777644879228,26.23,78715.11,28.7,0.33531,0.0002,24.85341]
[1777644879588,26.23,78707.99,28.7,0.33385,0.0002,24.80874]
[1777644881671,26.22,78706.7,28.7,0.33358,0.0002,24.80035]
[1777644887581,26.22,78704.95,28.7,0.3332,0.0002,24.7886]
[1777644887902,26.22,78704.86,28.7,0.33318,0.0002,24.78803]
[1777644888571,26.22,78704.86,28.7,0.33318,0.0002,24.78803]
[1777644890151,26.22,78701.6,28.7,0.3325,0.0002,24.76706]
[1777644890476,26.22,78701.6,28.7,0.3325,0.0002,24.76706]
[1777644890513,26.22,78701.6,28.7,0.3325,0.0002,24.76706]
[1777644890584,26.22,78701.6,28.7,0.3325,0.0002,24.76706]
[1777644890626,26.22,78696.7,28.7,0.3315,0.0002,24.73593]
[1777644892132,26.21,78691.5,28.7,0.33038,0.0002,24.70077]
[1777644892387,26.21,78683.37,28.7,0.32873,0.0002,24.64851]
[1777644892918,26.21,78675.25,28.7,0.32708,0.0002,24.59609]
[1777644895125,26.21,78677.15,28.7,0.32746,0.0002,24.60826]
[1777644895225,26.21,78677.15,28.7,0.32746,0.0002,24.60826]
[1777644895552,26.21,78677.15,28.7,0.32746,0.0002,24.60826]
[1777644895226,26.2,78681.96,28.7,0.32843,0.0002,24.63918]
[1777644896597,26.2,78687.17,28.7,0.32948,0.0002,24.67232]
[1777644898726,26.18,78690.93,28.7,0.33011,0.0002,24.69251]
[1777644900221,26.17,78678.02,28.7,0.32743,0.0002,24.60753]
[1777644901212,26.17,78678.02,28.7,0.32743,0.0002,24.60753]
[1777644902247,26.17,78676.64,28.7,0.32715,0.0002,24.59845]
[1777644906185,26.17,78676.63,28.7,0.32713,0.0002,24.59788]
[1777644907627,26.17,78678.23,28.7,0.32744,0.0002,24.60798]
[1777644907635,26.17,78685.46,28.7,0.3289,0.0002,24.65449]
[1777644908864,26.17,78688.99,28.7,0.32961,0.0002,24.67704]
[1777644908874,26.17,78688.99,28.7,0.32961,0.0002,24.67704]
[1777644913788,26.16,78689.68,28.7,0.32974,0.0002,24.68092]
[1777644914131,26.16,78689.68,28.7,0.32974,0.0002,24.68092]
[1777644914298,26.16,78689.68,28.7,0.32974,0.0002,24.68092]
[1777644914649,26.16,78693.78,28.7,0.33056,0.0002,24.7069]
[1777644914833,26.16,78705.52,28.7,0.33295,0.0002,24.78145]
[1777644916718,26.16,78703.97,28.7,0.33263,0.0002,24.77152]
[1777644920123,26.16,78697.08,28.7,0.33121,0.0002,24.72736]
[1777644920181,26.16,78696.1,28.7,0.33101,0.0002,24.72111]
[1777644924919,26.16,78694.93,28.7,0.33075,0.0002,24.71304]
[1777644924930,26.16,78697.42,28.7,0.33126,0.0002,24.72877]
[1777644929938,26.15,78702.67,28.7,0.33231,0.0002,24.76164]
[1777644933578,26.15,78705.33,28.7,0.33282,0.0002,24.77446]
[1777644935328,26.15,78706.32,28.7,0.33301,0.0002,24.78031]
[1777644939979,26.15,78707.64,28.7,0.33326,0.0002,24.78809]
[1777644939998,26.15,78707.64,28.7,0.33326,0.0002,24.78809]
[1777644940301,26.15,78707.64,28.7,0.33326,0.0002,24.78809]
[1777644942141,26.14,78713.51,28.7,0.33444,0.0002,24.82458]
[1777644947228,26.14,78707.22,28.7,0.33314,0.0002,24.78443]
[1777644950371,26.14,78705.24,28.7,0.33272,0.0002,24.77156]
[1777644951816,26.14,78700.9,28.7,0.33183,0.0002,24.74371]
[1777644952043,26.14,78700.9,28.7,0.33183,0.0002,24.74371]
[1777644952057,26.14,78700.9,28.7,0.33183,0.0002,24.74371]
[1777644952383,26.14,78700.9,28.7,0.33183,0.0002,24.74371]
[1777644952463,26.14,78700.9,28.7,0.33183,0.0002,24.74371]
[1777644952496,26.14,78700.9,28.7,0.33183,0.0002,24.74371]
[1777644952519,26.14,78700.9,28.7,0.33183,0.0002,24.74371]
[1777644952541,26.14,78700.9,28.7,0.33183,0.0002,24.74371]
[1777644952589,26.14,78691.12,28.7,0.32983,0.0002,24.68111]
[1777644952841,26.14,78691.12,28.7,0.32983,0.0002,24.68111]
[1777644953055,26.14,78691.12,28.7,0.32983,0.0002,24.68111]
[1777644953155,26.14,78691.12,28.7,0.32983,0.0002,24.68111]
[1777644953492,26.13,78674.08,28.7,0.3263,0.0002,24.5687]
[1777644953890,26.13,78674.08,28.7,0.3263,0.0002,24.5687]
[1777644954465,26.12,78663.21,28.7,0.3241,0.0002,24.49726]
[1777644956044,26.12,78659.79,28.7,0.32341,0.0002,24.47468]
[1777644956174,26.12,78659.79,28.7,0.32341,0.0002,24.47468]
[1777644956330,26.12,78659.79,28.7,0.32341,0.0002,24.47468]
[1777644956612,26.12,78653.57,28.7,0.32214,0.0002,24.43311]
[1777644957664,26.12,78653.57,28.7,0.32214,0.0002,24.43311]
[1777644958288,26.12,78647.06,28.7,0.32083,0.0002,24.38948]
[1777644958352,26.12,78647.06,28.7,0.32083,0.0002,24.38948]
[1777644958367,26.12,78647.06,28.7,0.32083,0.0002,24.38948]
[1777644958469,26.12,78636.46,28.7,0.31869,0.0002,24.31808]
[1777644959307,26.12,78636.46,28.7,0.31869,0.0002,24.31808]
[1777644959546,26.11,78627.52,28.7,0.31682,0.0002,24.25486]
[1777644959805,26.11,78627.52,28.7,0.31682,0.0002,24.25486]
[1777644960099,26.11,78627.52,28.7,0.31682,0.0002,24.25486]
[1777644960125,26.11,78627.52,28.7,0.31682,0.0002,24.25486]
[1777644960156,26.11,78620.53,28.7,0.31542,0.0002,24.20713]
[1777644962170,26.1,78621.03,28.7,0.31548,0.0002,24.20908]
[1777644962393,26.09,78620.83,28.7,0.31534,0.0002,24.20441]
[1777644962767,26.09,78620.83,28.7,0.31534,0.0002,24.20441]
[1777644963849,26.08,78620.44,28.7,0.31519,0.0002,24.19962]
[1777644965095,26.08,78624.65,28.7,0.31604,0.0002,24.22846]
[1777644965202,26.08,78624.65,28.7,0.31604,0.0002,24.22846]
[1777644965259,26.08,78624.65,28.7,0.31604,0.0002,24.22846]
[1777644965385,26.07,78630.3,28.7,0.31711,0.0002,24.26529]
[1777644966537,26.07,78630.3,28.7,0.31711,0.0002,24.26529]
[1777644967677,26.07,78646.33,28.7,0.32032,0.0002,24.37326]
[1777644968412,26.07,78646.33,28.7,0.32032,0.0002,24.37326]
[1777644970297,26.07,78651.24,28.7,0.32131,0.0002,24.40598]
[1777644970322,26.07,78651.24,28.7,0.32131,0.0002,24.40598]
[1777644970634,26.07,78652.88,28.7,0.32163,0.0002,24.41653]
[1777644972554,26.07,78661.67,28.7,0.3234,0.0002,24.47483]
[1777644973247,26.07,78669.42,28.7,0.32496,0.0002,24.52599]
[1777644978282,26.06,78668.38,28.7,0.32473,0.0002,24.51836]
[1777644981676,26.06,78659.66,28.7,0.32294,0.0002,24.46011]
[1777644982157,26.06,78659.66,28.7,0.32294,0.0002,24.46011]
[1777644986255,26.06,78657.62,28.7,0.32252,0.0002,24.44612]
[1777644986338,26.06,78653.8,28.7,0.32175,0.0002,24.42065]
[1777644986936,26.06,78653.8,28.7,0.32175,0.0002,24.42065]
[1777644987022,26.06,78653.8,28.7,0.32175,0.0002,24.42065]
[1777644987773,26.06,78652.19,28.7,0.32141,0.0002,24.40965]
[1777644988641,26.06,78652.19,28.7,0.32141,0.0002,24.40965]
[1777644988654,26.06,78652.19,28.7,0.32141,0.0002,24.40965]
[1777644988674,26.05,78652.18,28.7,0.32141,0.0002,24.40937]
[1777644994394,26.05,78651.03,28.7,0.32111,0.0002,24.3966]
[1777644996102,26.05,78651.22,28.7,0.32114,0.0002,24.39766]
[1777644996116,26.05,78651.22,28.7,0.32114,0.0002,24.39766]
[1777644996133,26.05,78651.22,28.7,0.32114,0.0002,24.39766]
[1777644996153,26.05,78651.22,28.7,0.32114,0.0002,24.39766]
[1777644996175,26.05,78651.22,28.7,0.32114,0.0002,24.39766]
[1777644996295,26.05,78651.22,28.7,0.32114,0.0002,24.39766]
[1777644996429,26.05,78651.22,28.7,0.32114,0.0002,24.39766]
[1777644996513,26.05,78651.22,28.7,0.32114,0.0002,24.39766]
[1777644996603,26.05,78653.95,28.7,0.32169,0.0002,24.41571]
[1777644999555,26.05,78661.09,28.7,0.32312,0.0002,24.46306]
[1777645002497,26.04,78664.28,28.7,0.32376,0.0002,24.48384]
[1777645004848,26.04,78660.16,28.7,0.32291,0.0002,24.45615]
[1777645005154,26.04,78660.16,28.7,0.32291,0.0002,24.45615]
[1777645006145,26.04,78660.45,28.7,0.32297,0.0002,24.45796]
[1777645007957,26.04,78664.01,28.7,0.32368,0.0002,24.48134]
[1777645008295,26.04,78664.01,28.7,0.32368,0.0002,24.48134]
[1777645008491,26.04,78670.44,28.7,0.32498,0.0002,24.52367]
[1777645010124,26.04,78672.8,28.7,0.32546,0.0002,24.53909]
[1777645010678,26.04,78673.56,28.7,0.3256,0.0002,24.5439]
[1777645013865,26.04,78667.35,28.7,0.32433,0.0002,24.50246]
[1777645013872,26.04,78667.35,28.7,0.32433,0.0002,24.50246]
[1777645015935,26.03,78661.56,28.7,0.32314,0.0002,24.46382]
[1777645016606,26.03,78661.56,28.7,0.32314,0.0002,24.46382]
[1777645022030,26.03,78661.32,28.7,0.32307,0.0002,24.46153]
[1777645022434,26.03,78661.32,28.7,0.32307,0.0002,24.46153]
[1777645023877,26.03,78669.75,28.7,0.32477,0.0002,24.51707]
[1777645024294,26.03,78669.75,28.7,0.32477,0.0002,24.51707]
[1777645024607,26.03,78675.36,28.7,0.32591,0.0002,24.55387]
[1777645024837,26.03,78675.36,28.7,0.32591,0.0002,24.55387]
[1777645024893,26.03,78675.36,28.7,0.32591,0.0002,24.55387]
[1777645024921,26.03,78675.36,28.7,0.32591,0.0002,24.55387]
[1777645025614,26.03,78685.71,28.7,0.32801,0.0002,24.62137]
[1777645027809,26.03,78691.5,28.7,0.32918,0.0002,24.65864]
[1777645030296,26.03,78693.19,28.7,0.32952,0.0002,24.66927]
[1777645030649,26.03,78696.26,28.7,0.33014,0.0002,24.68889]
[1777645035684,26.02,78700.03,28.7,0.33089,0.0002,24.71255]
[1777645040216,26.02,78699.54,28.7,0.33078,0.0002,24.70894]
[1777645040555,26.02,78699.54,28.7,0.33078,0.0002,24.70894]
[1777645040725,26.02,78686.02,28.7,0.32801,0.0002,24.62149]
[1777645041526,26.02,78686.02,28.7,0.32801,0.0002,24.62149]
[1777645041606,26.02,78686.02,28.7,0.32801,0.0002,24.62149]
[1777645041620,26.02,78686.02,28.7,0.32801,0.0002,24.62149]
[1777645041626,26.02,78686.02,28.7,0.32801,0.0002,24.62149]
[1777645041733,26.02,78680.9,28.7,0.32697,0.0002,24.58803]
[1777645042449,26.02,78680.9,28.7,0.32697,0.0002,24.58803]
[1777645042509,26.02,78680.9,28.7,0.32697,0.0002,24.58803]
[1777645042739,26.02,78668.74,28.7,0.32449,0.0002,24.50803]
[1777645046268,26.02,78663.91,28.7,0.32351,0.0002,24.47585]
[1777645046446,26.02,78663.91,28.7,0.32351,0.0002,24.47585]
[1777645046483,26.02,78663.91,28.7,0.32351,0.0002,24.47585]
[1777645046767,26.02,78665.27,28.7,0.32378,0.0002,24.48481]
[1777645051803,26.01,78672.19,28.7,0.32514,0.0002,24.52597]
[1777645053966,26.01,78672.2,28.7,0.32513,0.0002,24.52587]
[1777645055307,26.01,78673.13,28.7,0.32532,0.0002,24.53184]
[1777645055349,26.01,78673.66,28.7,0.32542,0.0002,24.53516]
[1777645056755,26.01,78673.66,28.7,0.32542,0.0002,24.53516]
[1777645056788,26.01,78673.66,28.7,0.32542,0.0002,24.53516]
[1777645057168,26.01,78674.78,28.7,0.32564,0.0002,24.54236]
[1777645057248,26.01,78674.78,28.7,0.32564,0.0002,24.54236]
[1777645057264,26.01,78674.78,28.7,0.32564,0.0002,24.54236]
[1777645057341,26.01,78674.78,28.7,0.32564,0.0002,24.54236]
[1777645057589,26.01,78674.78,28.7,0.32564,0.0002,24.54236]
[1777645057666,26.01,78674.37,28.7,0.32555,0.0002,24.53947]
[1777645058295,26.01,78674.37,28.7,0.32555,0.0002,24.53947]
[1777645058391,26.01,78664.08,28.7,0.32346,0.0002,24.4715]
[1777645060562,26.01,78657.76,28.7,0.32218,0.0002,24.42925]
[1777645060905,26.01,78659.53,28.7,0.32253,0.0002,24.44088]
[1777645061295,26.01,78659.53,28.7,0.32253,0.0002,24.44088]
[1777645061755,26.01,78653.83,28.7,0.32137,0.0002,24.40266]
[1777645063061,26.01,78649.17,28.7,0.32043,0.0002,24.3712]
[1777645069394,26.0,78643.89,28.7,0.31934,0.0002,24.33488]
[1777645071466,26.0,78643.36,28.7,0.31922,0.0002,24.33102]
[1777645073956,26.0,78638.63,28.7,0.31826,0.0002,24.29859]
[1777645076573,26.0,78643.92,28.7,0.31931,0.0002,24.33411]
[1777645078881,26.0,78650.93,28.7,0.32072,0.0002,24.38109]
[1777645080700,26.0,78645.45,28.7,0.31961,0.0002,24.344]
[1777645080735,26.0,78645.45,28.7,0.31961,0.0002,24.344]
[1777645080732,25.99,78641.65,28.7,0.31883,0.0002,24.31805]
[1777645082762,25.99,78641.29,28.7,0.31876,0.0002,24.31543]
[1777645089445,25.99,78641.07,28.7,0.31868,0.0002,24.3129]
[1777645089453,25.99,78641.07,28.7,0.31868,0.0002,24.3129]
[1777645089486,25.99,78641.07,28.7,0.31868,0.0002,24.3129]
[1777645089510,25.99,78641.07,28.7,0.31868,0.0002,24.3129]
[1777645089535,25.99,78641.07,28.7,0.31868,0.0002,24.3129]
[1777645089771,25.99,78641.07,28.7,0.31867,0.0002,24.31257]
[1777645089930,25.99,78641.07,28.7,0.31867,0.0002,24.31257]
[1777645089992,25.99,78641.07,28.7,0.31867,0.0002,24.31257]
[1777645090880,25.99,78639.89,28.7,0.31843,0.0002,24.30456]
[1777645091077,25.99,78635.58,28.7,0.31755,0.0002,24.275]
[1777645093388,25.99,78636.61,28.7,0.31776,0.0002,24.28188]
[1777645094617,25.98,78636.52,28.7,0.31774,0.0002,24.28113]
[1777645094646,25.98,78636.52,28.7,0.31774,0.0002,24.28113]
[1777645094684,25.98,78636.52,28.7,0.31774,0.0002,24.28113]
[1777645094721,25.98,78636.52,28.7,0.31774,0.0002,24.28113]
[1777645094822,25.98,78636.4,28.7,0.3177,0.0002,24.28003]
[1777645094980,25.98,78636.4,28.7,0.3177,0.0002,24.28003]
[1777645095299,25.98,78636.4,28.7,0.3177,0.0002,24.28003]
[1777645097152,25.98,78649.48,28.7,0.32034,0.0002,24.36856]
[1777645097296,25.98,78649.48,28.7,0.32034,0.0002,24.36856]
[1777645097397,25.98,78646.95,28.7,0.31982,0.0002,24.35136]
[1777645100140,25.98,78638.64,28.7,0.31813,0.0002,24.29452]
[1777645105175,25.98,78641.02,28.7,0.31859,0.0002,24.30996]
[1777645110489,25.97,78644.15,28.7,0.3192,0.0002,24.33052]
[1777645110941,25.97,78643.54,28.7,0.31907,0.0002,24.32606]
[1777645112457,25.97,78640.2,28.7,0.31837,0.0002,24.29959]
[1777645112722,25.97,78640.2,28.7,0.31837,0.0002,24.29959]
[1777645113191,25.97,78639.61,28.7,0.31824,0.0002,24.29529]
[1777645113251,25.97,78639.61,28.7,0.31824,0.0002,24.29529]
[1777645113559,25.97,78639.61,28.7,0.31824,0.0002,24.29529]
[1777645113839,25.97,78636.65,28.7,0.31764,0.0002,24.27494]
[1777645114296,25.97,78636.65,28.7,0.31764,0.0002,24.27494]
[1777645114491,25.97,78636.65,28.7,0.31764,0.0002,24.27494]
[1777645114615,25.97,78636.65,28.7,0.31764,0.0002,24.27494]
[1777645114711,25.97,78622.08,28.7,0.3147,0.0002,24.17476]
[1777645115662,25.97,78612.1,28.7,0.31269,0.0002,24.10533]
[1777645117138,25.97,78610.02,28.7,0.31228,0.0002,24.09083]
[1777645122283,25.96,78604.99,28.7,0.31124,0.0002,24.05474]
[1777645123646,25.96,78603.64,28.7,0.31096,0.0002,24.04497]
[1777645124189,25.96,78602.63,28.7,0.31076,0.0002,24.03774]
[1777645124311,25.96,78597.45,28.7,0.30972,0.0002,24.00129]
[1777645124895,25.96,78597.45,28.7,0.30972,0.0002,24.00129]
[1777645125420,25.96,78595.43,28.7,0.30931,0.0002,23.98684]
[1777645126779,25.96,78595.43,28.7,0.30931,0.0002,23.98684]
[1777645126862,25.96,78595.5,28.7,0.30932,0.0002,23.98714]
[1777645127517,25.96,78595.5,28.7,0.30932,0.0002,23.98714]
[1777645127807,25.96,78595.9,28.7,0.3094,0.0002,23.98979]
[1777645129401,25.96,78596.03,28.7,0.30942,0.0002,23.9906]
[1777645129410,25.96,78596.03,28.7,0.30942,0.0002,23.9906]
[1777645129440,25.96,78596.03,28.7,0.30942,0.0002,23.9906]
[1777645129444,25.96,78596.03,28.7,0.30942,0.0002,23.9906]
[1777645129530,25.96,78596.03,28.7,0.30942,0.0002,23.9906]
[1777645129621,25.96,78596.03,28.7,0.30942,0.0002,23.9906]
[1777645129864,25.96,78595.69,28.7,0.30935,0.0002,23.9881]
[1777645129891,25.96,78595.69,28.7,0.30935,0.0002,23.9881]
[1777645129901,25.96,78595.69,28.7,0.30935,0.0002,23.9881]
[1777645130064,25.96,78595.69,28.7,0.30935,0.0002,23.9881]
[1777645130168,25.96,78595.69,28.7,0.30935,0.0002,23.9881]
[1777645130684,25.96,78595.69,28.7,0.30935,0.0002,23.9881]
[1777645130741,25.96,78578.08,28.7,0.30584,0.0002,23.86285]
[1777645132205,25.96,78571.16,28.7,0.30446,0.0002,23.81263]
[1777645132296,25.96,78571.16,28.7,0.30446,0.0002,23.81263]
[1777645132847,25.96,78565.04,28.7,0.30324,0.0002,23.76825]
[1777645133405,25.96,78565.04,28.7,0.30324,0.0002,23.76825]
[1777645133420,25.96,78565.04,28.7,0.30324,0.0002,23.76825]
[1777645133828,25.96,78565.04,28.7,0.30324,0.0002,23.76825]
[1777645133875,25.96,78563.94,28.7,0.30302,0.0002,23.76012]
[1777645134556,25.96,78563.94,28.7,0.30302,0.0002,23.76012]
[1777645134559,25.95,78557.51,28.7,0.30174,0.0002,23.71319]
[1777645135232,25.95,78557.51,28.7,0.30174,0.0002,23.71319]
[1777645135458,25.95,78557.51,28.7,0.30174,0.0002,23.71319]
[1777645135566,25.95,78557.51,28.7,0.30174,0.0002,23.71319]
[1777645136600,25.95,78550.17,28.7,0.30028,0.0002,23.65941]
[1777645136855,25.95,78540.8,28.7,0.29843,0.0002,23.59033]
[1777645139294,25.94,78542.28,28.7,0.29861,0.0002,23.59724]
[1777645139405,25.94,78542.28,28.7,0.29861,0.0002,23.59724]
[1777645139496,25.94,78542.28,28.7,0.29861,0.0002,23.59724]
[1777645139506,25.94,78539.38,28.7,0.29804,0.0002,23.57584]
[1777645140704,25.94,78539.38,28.7,0.29804,0.0002,23.57584]
[1777645140713,25.94,78539.38,28.7,0.29804,0.0002,23.57584]
[1777645141628,25.92,78537.76,28.7,0.29756,0.0002,23.55798]
[1777645143589,25.9,78536.37,28.7,0.29714,0.0002,23.54226]
[1777645143699,25.9,78536.37,28.7,0.29714,0.0002,23.54226]
[1777645143724,25.9,78536.37,28.7,0.29714,0.0002,23.54226]
[1777645144453,25.89,78532.74,28.7,0.29635,0.0002,23.51261]
[1777645144507,25.89,78532.74,28.7,0.29635,0.0002,23.51261]
[1777645144961,25.88,78534.44,28.7,0.29662,0.0002,23.52282]
[1777645145755,25.88,78534.44,28.7,0.29662,0.0002,23.52282]
[1777645146588,25.88,78540.48,28.7,0.2978,0.0002,23.56741]
[1777645146616,25.88,78540.48,28.7,0.2978,0.0002,23.56741]
[1777645146887,25.87,78542.55,28.7,0.2982,0.0002,23.58244]
[1777645147296,25.87,78542.55,28.7,0.2982,0.0002,23.58244]
[1777645147838,25.87,78549.13,28.7,0.29946,0.0002,23.62966]
[1777645152179,25.87,78557.08,28.7,0.30102,0.0002,23.6875]
[1777645154022,25.87,78558.0,28.7,0.30119,0.0002,23.69382]
[1777645156599,25.86,78558.33,28.7,0.30123,0.0002,23.69554]
[1777645157325,25.86,78557.71,28.7,0.3011,0.0002,23.69077]
[1777645157647,25.86,78557.71,28.7,0.3011,0.0002,23.69077]
[1777645157757,25.86,78557.71,28.7,0.3011,0.0002,23.69077]
[1777645157900,25.86,78557.79,28.7,0.30111,0.0002,23.69112]
[1777645157922,25.86,78557.79,28.7,0.30111,0.0002,23.69112]
[1777645158763,25.86,78540.32,28.7,0.29765,0.0002,23.56207]
[1777645161575,25.86,78535.77,28.7,0.29675,0.0002,23.52786]
[1777645161826,25.86,78535.21,28.7,0.29663,0.0002,23.5235]
[1777645165098,25.83,78539.28,28.7,0.2972,0.0002,23.54526]
[1777645165297,25.83,78539.28,28.7,0.2972,0.0002,23.54526]
[1777645165612,25.82,78545.28,28.7,0.29835,0.0002,23.58859]
[1777645170152,25.8,78547.56,28.7,0.29865,0.0002,23.60019]
[1777645171175,25.8,78543.5,28.7,0.29784,0.0002,23.56991]
[1777645171295,25.8,78543.5,28.7,0.29784,0.0002,23.56991]
[1777645171654,25.79,78538.32,28.7,0.29671,0.0002,23.52449]
[1777645173753,25.79,78536.37,28.7,0.29632,0.0002,23.50967]
[1777645174626,25.79,78533.3,28.7,0.29571,0.0002,23.48646]
[1777645177284,25.79,78530.71,28.7,0.29518,0.0002,23.46638]
[1777645177501,25.79,78530.71,28.7,0.29518,0.0002,23.46638]
[1777645177887,25.79,78530.71,28.7,0.29518,0.0002,23.46638]
[1777645178296,25.79,78529.63,28.7,0.29496,0.0002,23.45804]
[1777645179742,25.78,78527.11,28.7,0.29446,0.0002,23.43887]
[1777645179843,25.78,78525.23,28.7,0.29409,0.0002,23.42451]
[1777645180717,25.77,78512.99,28.7,0.29161,0.0002,23.32923]
[1777645182176,25.77,78509.59,28.7,0.29094,0.0002,23.30317]
[1777645182294,25.77,78509.59,28.7,0.29094,0.0002,23.30317]
[1777645182800,25.77,78509.59,28.7,0.29094,0.0002,23.30317]
[1777645182917,25.77,78509.59,28.7,0.29094,0.0002,23.30317]
[1777645182861,25.76,78507.37,28.7,0.29043,0.0002,23.28342]
[1777645184084,25.75,78501.29,28.7,0.28918,0.0002,23.23432]
[1777645184860,25.75,78495.04,28.7,0.28795,0.00019,23.18598]
[1777645185789,25.75,78495.04,28.7,0.28795,0.00019,23.18598]
[1777645185890,25.75,78495.42,28.7,0.28802,0.00019,23.18867]
[1777645186353,25.75,78495.42,28.7,0.28802,0.00019,23.18867]
[1777645186380,25.75,78495.42,28.7,0.28802,0.00019,23.18867]
[1777645186763,25.75,78501.41,28.7,0.28918,0.0002,23.23451]
[1777645189151,25.75,78499.86,28.7,0.28887,0.0002,23.2221]
[1777645189176,25.75,78499.86,28.7,0.28887,0.0002,23.2221]
[1777645189913,25.75,78493.83,28.7,0.28768,0.00019,23.17549]
[1777645190125,25.75,78493.83,28.7,0.28768,0.00019,23.17549]
[1777645190791,25.75,78490.0,28.7,0.28693,0.00019,23.14567]
[1777645190949,25.75,78490.0,28.7,0.28693,0.00019,23.14567]
[1777645191423,25.75,78490.0,28.7,0.28693,0.00019,23.14567]
[1777645191467,25.75,78490.0,28.7,0.28693,0.00019,23.14567]
[1777645192704,25.75,78489.58,28.7,0.28684,0.00019,23.1422]
[1777645192805,25.75,78486.18,28.7,0.28618,0.00019,23.11566]
[1777645194569,25.75,78483.72,28.7,0.28569,0.00019,23.09629]
[1777645197678,25.74,78484.44,28.7,0.28581,0.00019,23.10108]
[1777645197999,25.74,78484.98,28.7,0.28591,0.00019,23.10501]
[1777645198298,25.74,78484.98,28.7,0.28591,0.00019,23.10501]
[1777645198863,25.74,78484.98,28.7,0.28591,0.00019,23.10501]
[1777645198925,25.74,78487.43,28.7,0.28638,0.00019,23.12384]
[1777645199657,25.74,78487.43,28.7,0.28638,0.00019,23.12384]
[1777645201211,25.74,78485.44,28.7,0.28599,0.00019,23.10807]
[1777645201888,25.74,78485.44,28.7,0.28599,0.00019,23.10807]
[1777645203523,25.74,78487.28,28.7,0.28633,0.00019,23.12201]
[1777645203883,25.74,78486.39,28.7,0.28616,0.00019,23.11494]
[1777645204816,25.74,78486.39,28.7,0.28616,0.00019,23.11494]
[1777645204890,25.74,78486.84,28.7,0.28624,0.00019,23.11822]
[1777645205818,25.74,78486.84,28.7,0.28624,0.00019,23.11822]
[1777645205908,25.74,78486.84,28.7,0.28624,0.00019,23.11822]
[1777645206004,25.74,78490.95,28.7,0.28704,0.00019,23.14989]
[1777645210549,25.74,78498.55,28.7,0.2885,0.0002,23.2077]
[1777645211495,25.73,78501.99,28.7,0.28916,0.0002,23.23393]
[1777645211876,25.73,78501.99,28.7,0.28916,0.0002,23.23393]
[1777645214295,25.73,78500.77,28.7,0.2889,0.0002,23.22382]
[1777645214960,25.73,78504.39,28.7,0.28961,0.0002,23.25148]
[1777645215295,25.73,78504.39,28.7,0.28961,0.0002,23.25148]
[1777645215901,25.73,78504.39,28.7,0.28961,0.0002,23.25148]
[1777645215967,25.73,78501.2,28.7,0.28898,0.0002,23.22674]
[1777645219912,25.73,78500.2,28.7,0.28876,0.0002,23.21838]
[1777645220012,25.73,78498.34,28.7,0.2884,0.0002,23.20385]
[1777645220355,25.73,78498.34,28.7,0.2884,0.0002,23.20385]
[1777645220522,25.73,78498.34,28.7,0.2884,0.0002,23.20385]
[1777645220544,25.73,78498.34,28.7,0.2884,0.0002,23.20385]
[1777645220856,25.73,78494.63,28.7,0.28766,0.0002,23.17496]
[1777645221277,25.73,78494.63,28.7,0.28766,0.0002,23.17496]
[1777645221330,25.73,78494.63,28.7,0.28766,0.0002,23.17496]
[1777645221410,25.73,78494.63,28.7,0.28766,0.0002,23.17496]
[1777645221848,25.73,78494.63,28.7,0.28766,0.0002,23.17496]
[1777645221868,25.73,78479.96,28.7,0.2848,0.00019,23.06086]
[1777645222044,25.73,78479.96,28.7,0.2848,0.00019,23.06086]
[1777645222129,25.73,78479.96,28.7,0.2848,0.00019,23.06086]
[1777645222700,25.73,78479.96,28.7,0.2848,0.00019,23.06086]
[1777645223420,25.73,78476.67,28.7,0.28416,0.00019,23.03492]
[1777645224123,25.72,78472.7,28.7,0.28338,0.00019,23.00363]
[1777645224437,25.72,78472.7,28.7,0.28338,0.00019,23.00363]
[1777645225811,25.72,78471.17,28.7,0.28308,0.00019,22.99141]
[1777645226249,25.72,78470.91,28.7,0.28302,0.00019,22.98915]
[1777645226333,25.72,78465.79,28.7,0.28203,0.00019,22.94893]
[1777645227361,25.72,78465.79,28.7,0.28203,0.00019,22.94893]
[1777645228274,25.71,78463.06,28.7,0.28144,0.00019,22.92493]
[1777645228603,25.71,78468.29,28.7,0.28239,0.00019,22.96386]
[1777645229549,25.7,78477.29,28.7,0.28409,0.00019,23.03248]
[1777645230189,25.7,78477.29,28.7,0.28409,0.00019,23.03248]
[1777645230496,25.7,78477.29,28.7,0.28409,0.00019,23.03248]
[1777645235195,25.69,78475.54,28.7,0.28363,0.00019,23.01134]
[1777645235295,25.69,78478.48,28.7,0.2842,0.00019,23.03412]
[1777645236297,25.69,78478.48,28.7,0.2842,0.00019,23.03412]
[1777645236342,25.69,78481.87,28.7,0.28485,0.00019,23.06045]
[1777645238511,25.69,78478.83,28.7,0.28425,0.00019,23.03642]
[1777645238683,25.69,78478.83,28.7,0.28425,0.00019,23.03642]
[1777645238924,25.69,78478.83,28.7,0.28425,0.00019,23.03642]
[1777645238964,25.69,78478.83,28.7,0.28425,0.00019,23.03642]
[1777645239432,25.69,78477.43,28.7,0.28397,0.00019,23.02496]
[1777645239500,25.69,78477.43,28.7,0.28397,0.00019,23.02496]
[1777645240383,25.69,78474.42,28.7,0.28338,0.00019,23.00137]
[1777645242761,25.68,78477.81,28.7,0.28403,0.00019,23.02742]
[1777645244801,25.68,78475.2,28.7,0.2835,0.00019,23.00625]
[1777645244892,25.67,78473.18,28.7,0.28306,0.00019,22.98828]
[1777645248223,25.67,78473.99,28.7,0.28319,0.00019,22.99385]
[1777645248677,25.67,78477.7,28.7,0.28391,0.00019,23.02271]
[1777645251306,25.67,78481.71,28.7,0.28468,0.00019,23.05356]
[1777645253329,25.67,78478.34,28.7,0.28401,0.00019,23.02693]
[1777645253830,25.67,78478.34,28.7,0.28401,0.00019,23.02693]
[1777645254136,25.66,78479.73,28.7,0.28421,0.00019,23.03516]
[1777645254151,25.66,78479.73,28.7,0.28421,0.00019,23.03516]
[1777645254297,25.66,78479.73,28.7,0.28421,0.00019,23.03516]
[1777645254895,25.66,78479.73,28.7,0.28421,0.00019,23.03516]
[1777645254915,25.65,78493.92,28.7,0.28692,0.0002,23.14336]
[1777645255154,25.65,78493.92,28.7,0.28692,0.0002,23.14336]
[1777645255391,25.65,78498.38,28.7,0.28779,0.0002,23.17793]
[1777645256433,25.65,78498.38,28.7,0.28779,0.0002,23.17793]
[1777645256531,25.65,78497.35,28.7,0.28758,0.0002,23.16979]
[1777645258103,25.65,78493.58,28.7,0.28684,0.0002,23.14025]
[1777645261299,25.65,78493.65,28.7,0.28685,0.0002,23.14051]
[1777645261600,25.65,78493.65,28.7,0.28685,0.0002,23.14051]
[1777645261785,25.65,78494.5,28.7,0.287,0.0002,23.14684]
[1777645267795,25.65,78500.3,28.7,0.28812,0.0002,23.19119]
[1777645268351,25.65,78501.79,28.7,0.28841,0.0002,23.20237]
[1777645270633,25.64,78503.62,28.7,0.28876,0.0002,23.21615]
[1777645271298,25.64,78504.91,28.7,0.289,0.0002,23.22592]
[1777645271363,25.64,78505.95,28.7,0.28921,0.0002,23.23393]
[1777645272183,25.64,78505.95,28.7,0.28921,0.0002,23.23393]
[1777645272188,25.64,78505.95,28.7,0.28921,0.0002,23.23393]
[1777645272443,25.64,78505.95,28.7,0.28921,0.0002,23.23393]
[1777645272458,25.64,78505.95,28.7,0.28921,0.0002,23.23393]
[1777645272584,25.64,78514.31,28.7,0.29085,0.0002,23.29807]
[1777645274653,25.64,78518.76,28.7,0.29172,0.0002,23.33206]
[1777645274657,25.64,78519.87,28.7,0.29194,0.0002,23.34045]
[1777645280602,25.64,78517.74,28.7,0.2915,0.0002,23.32332]
[1777645281578,25.64,78517.75,28.7,0.29149,0.0002,23.32321]
[1777645281971,25.64,78517.75,28.7,0.29149,0.0002,23.32321]
[1777645289136,25.64,78518.59,28.7,0.29163,0.0002,23.32854]
[1777645291354,25.63,78521.15,28.7,0.29211,0.0002,23.34729]
[1777645292376,25.63,78521.58,28.7,0.29217,0.0002,23.34647]
[1777645292612,25.62,78522.87,28.7,0.29236,0.0002,23.35416]
[1777645297552,25.62,78531.07,28.7,0.29396,0.0002,23.41579]
[1777645302587,25.62,78531.57,28.7,0.29404,0.0002,23.41869]
[1777645307621,25.62,78531.78,28.7,0.29406,0.0002,23.4194]
[1777645312965,25.61,78530.63,28.7,0.29381,0.0002,23.40999]
[1777645314674,25.61,78530.87,28.7,0.29385,0.0002,23.41147]
[1777645316342,25.61,78529.38,28.7,0.29354,0.0002,23.39981]
[1777645317139,25.61,78522.41,28.7,0.29216,0.0002,23.34638]
[1777645317594,25.61,78522.41,28.7,0.29216,0.0002,23.34638]
[1777645317660,25.61,78522.41,28.7,0.29216,0.0002,23.34638]
[1777645317860,25.61,78522.41,28.7,0.29216,0.0002,23.34638]
[1777645317934,25.61,78519.42,28.7,0.29156,0.0002,23.32339]
[1777645318360,25.61,78519.42,28.7,0.29156,0.0002,23.32339]
[1777645319113,25.61,78515.58,28.7,0.2908,0.0002,23.29366]
[1777645320533,25.61,78514.84,28.7,0.29065,0.0002,23.28771]
[1777645321295,25.61,78517.96,28.7,0.29126,0.0002,23.31163]
[1777645321720,25.61,78523.04,28.7,0.29226,0.0002,23.35021]
[1777645323498,25.6,78523.58,28.7,0.29235,0.0002,23.35391]
[1777645324263,25.6,78524.59,28.7,0.29254,0.0002,23.36138]
[1777645326487,25.6,78524.14,28.7,0.29244,0.0002,23.35748]
[1777645331793,25.6,78521.57,28.7,0.2919,0.0002,23.33637]
[1777645332392,25.6,78521.57,28.7,0.2919,0.0002,23.33637]
[1777645334295,25.59,78508.36,28.7,0.28928,0.0002,23.23448]
[1777645335038,25.59,78506.58,28.7,0.28893,0.0002,23.2205]
[1777645335611,25.59,78506.58,28.7,0.28893,0.0002,23.2205]
[1777645336008,25.59,78504.66,28.7,0.28854,0.0002,23.20542]
[1777645341864,25.59,78509.94,28.7,0.28953,0.0002,23.24438]
[1777645346901,25.58,78501.18,28.7,0.28777,0.0002,23.1751]
[1777645352088,25.58,78504.47,28.7,0.28839,0.0002,23.19956]
[1777645358530,25.57,78500.97,28.7,0.28763,0.0002,23.16686]
[1777645364024,25.57,78499.35,28.7,0.28728,0.0002,23.15308]
[1777645366467,25.57,78490.3,28.7,0.2855,0.0002,23.08191]
[1777645367228,25.57,78487.89,28.7,0.28502,0.0002,23.06287]
[1777645367398,25.57,78487.89,28.7,0.28502,0.0002,23.06287]
[1777645367399,25.57,78487.89,28.7,0.28502,0.0002,23.06287]
[1777645367927,25.57,78487.89,28.7,0.28502,0.0002,23.06287]
[1777645367985,25.57,78487.89,28.7,0.28502,0.0002,23.06287]
[1777645368127,25.57,78474.16,28.7,0.28234,0.00019,22.95453]
[1777645368163,25.57,78474.16,28.7,0.28234,0.00019,22.95453]
[1777645368322,25.57,78474.16,28.7,0.28234,0.00019,22.95453]
[1777645368623,25.57,78474.16,28.7,0.28234,0.00019,22.95453]
[1777645369058,25.55,78456.71,28.7,0.27885,0.00019,22.81196]
[1777645369680,25.55,78456.71,28.7,0.27885,0.00019,22.81196]
[1777645369827,25.55,78456.71,28.7,0.27885,0.00019,22.81196]
[1777645370646,25.55,78453.27,28.7,0.27818,0.00019,22.78417]
[1777645371072,25.55,78445.6,28.7,0.27669,0.00019,22.72233]
[1777645372513,25.55,78440.41,28.7,0.27569,0.00019,22.6802]
[1777645372760,25.55,78440.41,28.7,0.27569,0.00019,22.6802]
[1777645372797,25.55,78440.41,28.7,0.27569,0.00019,22.6802]
[1777645372803,25.55,78440.41,28.7,0.27569,0.00019,22.6802]
[1777645375314,25.53,78440.19,28.7,0.27547,0.00019,22.67157]
[1777645375875,25.53,78440.19,28.7,0.27547,0.00019,22.67157]
[1777645378910,25.51,78437.28,28.7,0.27476,0.00019,22.64156]
[1777645379306,25.5,78437.31,28.7,0.27471,0.00019,22.63989]
[1777645379376,25.5,78437.31,28.7,0.27471,0.00019,22.63989]
[1777645379413,25.5,78437.31,28.7,0.27471,0.00019,22.63989]
[1777645379646,25.5,78437.31,28.7,0.27471,0.00019,22.63989]
[1777645379666,25.5,78437.31,28.7,0.27471,0.00019,22.63989]
[1777645380135,25.5,78429.6,28.7,0.27322,0.00019,22.57686]
[1777645380263,25.5,78429.6,28.7,0.27322,0.00019,22.57686]
[1777645381142,25.5,78429.18,28.7,0.27313,0.00019,22.57307]
[1777645383500,25.5,78426.37,28.7,0.27258,0.00019,22.54943]
[1777645383578,25.5,78426.37,28.7,0.27258,0.00019,22.54943]
[1777645386286,25.48,78420.86,28.7,0.27137,0.00019,22.49828]
[1777645386992,25.48,78420.86,28.7,0.27137,0.00019,22.49828]
[1777645387093,25.48,78420.79,28.7,0.27135,0.00019,22.49742]
[1777645388544,25.47,78412.82,28.7,0.26974,0.00019,22.42827]
[1777645391504,25.45,78416.12,28.7,0.27023,0.00019,22.44974]
[1777645395403,25.41,78417.77,28.7,0.27019,0.00019,22.44823]
[1777645395409,25.41,78417.77,28.7,0.27019,0.00019,22.44823]
[1777645395809,25.41,78419.09,28.7,0.27044,0.00019,22.45912]
[1777645397552,25.4,78419.93,28.7,0.27054,0.00019,22.46358]
[1777645399408,25.39,78411.34,28.7,0.26878,0.00019,22.38766]
[1777645399529,25.39,78411.34,28.7,0.26878,0.00019,22.38766]
[1777645400161,25.39,78411.34,28.7,0.26878,0.00019,22.38766]
[1777645399920,25.38,78407.8,28.7,0.268,0.00019,22.35403]
[1777645400281,25.38,78406.19,28.7,0.26769,0.00019,22.34064]
[1777645401295,25.38,78406.19,28.7,0.26769,0.00019,22.34064]
[1777645401586,25.38,78406.19,28.7,0.26769,0.00019,22.34064]
[1777645401965,25.38,78406.19,28.7,0.26769,0.00019,22.34064]
[1777645401971,25.36,78410.38,28.7,0.26835,0.00019,22.36938]
[1777645402977,25.35,78422.14,28.7,0.27054,0.00019,22.46434]
[1777645403761,25.35,78431.88,28.7,0.27242,0.00019,22.54462]
[1777645406404,25.35,78432.98,28.7,0.27262,0.00019,22.55301]
[1777645411666,25.35,78426.87,28.7,0.2714,0.00019,22.50117]
[1777645417400,25.34,78431.08,28.7,0.27213,0.00019,22.52974]
[1777645422897,25.34,78433.12,28.7,0.27249,0.00019,22.54512]
[1777645426366,25.33,78433.79,28.7,0.27259,0.00019,22.54919]
[1777645426463,25.33,78434.03,28.7,0.27263,0.00019,22.55081]
[1777645429780,25.33,78433.49,28.7,0.27251,0.00019,22.54589]
[1777645429865,25.33,78433.49,28.7,0.27251,0.00019,22.54589]
[1777645430167,25.33,78433.49,28.7,0.27251,0.00019,22.54589]
[1777645430781,25.33,78440.53,28.7,0.27386,0.00019,22.60322]
[1777645431540,25.33,78440.53,28.7,0.27386,0.00019,22.60322]
[1777645432981,25.33,78445.12,28.7,0.27474,0.00019,22.64041]
[1777645433661,25.33,78447.3,28.7,0.27516,0.00019,22.65799]
[1777645436152,25.32,78449.11,28.7,0.27551,0.00019,22.67253]
[1777645437975,25.32,78443.26,28.7,0.27436,0.00019,22.62431]
[1777645438072,25.32,78440.34,28.7,0.27375,0.00019,22.59855]
[1777645440120,25.32,78429.93,28.7,0.27172,0.00019,22.51252]
[1777645440807,25.32,78429.93,28.7,0.27172,0.00019,22.51252]
[1777645440902,25.32,78425.63,28.7,0.27089,0.00019,22.47686]
[1777645442139,25.32,78425.63,28.7,0.27089,0.00019,22.47686]
[1777645442725,25.32,78423.97,28.7,0.27057,0.00019,22.46289]
[1777645443193,25.32,78423.97,28.7,0.27057,0.00019,22.46289]
[1777645443209,25.32,78423.97,28.7,0.27057,0.00019,22.46289]
[1777645443355,25.31,78425.98,28.7,0.27095,0.00019,22.47925]
[1777645444018,25.31,78437.16,28.7,0.2731,0.00019,22.57127]
[1777645449459,25.31,78443.3,28.7,0.27424,0.00019,22.61949]
[1777645450099,25.31,78443.3,28.7,0.27424,0.00019,22.61949]
[1777645453174,25.31,78442.38,28.7,0.27405,0.00019,22.61152]
[1777645454137,25.31,78442.2,28.7,0.27401,0.00019,22.60976]
[1777645455240,25.31,78445.89,28.7,0.27472,0.00019,22.63981]
[1777645457321,25.3,78441.26,28.7,0.27382,0.00019,22.60158]
[1777645460169,25.3,78437.83,28.7,0.27315,0.00019,22.57319]
[1777645460184,25.3,78437.83,28.7,0.27315,0.00019,22.57319]
[1777645460610,25.3,78437.76,28.7,0.27313,0.00019,22.57252]
[1777645460650,25.3,78437.76,28.7,0.27313,0.00019,22.57252]
[1777645460659,25.3,78437.76,28.7,0.27313,0.00019,22.57252]
[1777645461143,25.3,78435.5,28.7,0.27268,0.00019,22.5535]
[1777645461973,25.3,78435.5,28.7,0.27268,0.00019,22.5535]
[1777645462075,25.3,78424.13,28.7,0.27048,0.00019,22.45931]
[1777645462643,25.3,78424.13,28.7,0.27048,0.00019,22.45931]
[1777645462715,25.3,78422.83,28.7,0.27023,0.00019,22.44854]
[1777645463520,25.3,78422.83,28.7,0.27023,0.00019,22.44854]
[1777645463839,25.3,78422.22,28.7,0.2701,0.00019,22.44325]
[1777645464715,25.3,78422.22,28.7,0.2701,0.00019,22.44325]
[1777645465101,25.3,78422.22,28.7,0.2701,0.00019,22.44325]
[1777645465116,25.3,78422.22,28.7,0.2701,0.00019,22.44325]
[1777645465157,25.3,78422.22,28.7,0.2701,0.00019,22.44325]
[1777645465235,25.3,78422.37,28.7,0.27013,0.00019,22.4443]
[1777645465593,25.3,78422.37,28.7,0.27013,0.00019,22.4443]
[1777645466086,25.3,78415.76,28.7,0.26885,0.00019,22.3891]
[1777645467966,25.3,78411.87,28.7,0.2681,0.00019,22.35645]
[1777645468054,25.3,78411.75,28.7,0.26807,0.00019,22.35524]
[1777645471295,25.3,78410.37,28.7,0.26779,0.00019,22.34305]
[1777645472051,25.29,78417.06,28.7,0.26903,0.00019,22.3943]
[1777645475270,25.29,78410.39,28.7,0.26774,0.00019,22.3382]
[1777645476020,25.29,78410.27,28.7,0.2677,0.00019,22.33664]
[1777645479039,25.29,78408.6,28.7,0.26738,0.00019,22.32234]
[1777645480181,25.29,78406.8,28.7,0.26701,0.00019,22.30662]
[1777645481850,25.29,78397.45,28.7,0.26521,0.00019,22.22751]
[1777645486885,25.28,78395.78,28.7,0.26486,0.00019,22.2123]
[1777645491414,25.28,78394.03,28.7,0.26451,0.00019,22.19654]
[1777645493318,25.28,78395.34,28.7,0.26475,0.00019,22.20713]
[1777645497728,25.28,78402.11,28.7,0.26602,0.00019,22.26322]
[1777645502997,25.25,78394.09,28.7,0.26429,0.00019,22.18717]
[1777645505518,25.24,78390.65,28.7,0.26355,0.00019,22.15468]
[1777645506299,25.24,78386.9,28.7,0.26279,0.00019,22.12074]
[1777645507220,25.24,78386.9,28.7,0.26279,0.00019,22.12074]
[1777645507243,25.24,78386.9,28.7,0.26279,0.00019,22.12074]
[1777645507263,25.24,78379.85,28.7,0.26144,0.00019,22.06049]
[1777645509664,25.22,78377.87,28.7,0.26095,0.00019,22.03871]
[1777645509834,25.22,78377.87,28.7,0.26095,0.00019,22.03871]
[1777645509884,25.22,78377.87,28.7,0.26095,0.00019,22.03871]
[1777645509983,25.22,78377.87,28.7,0.26095,0.00019,22.03871]
[1777645510055,25.22,78377.87,28.7,0.26095,0.00019,22.03871]
[1777645510210,25.22,78377.87,28.7,0.26095,0.00019,22.03871]
[1777645510240,25.22,78377.87,28.7,0.26095,0.00019,22.03871]
[1777645510258,25.22,78368.09,28.7,0.25904,0.00019,21.95271]
[1777645510662,25.22,78368.09,28.7,0.25904,0.00019,21.95271]
[1777645510937,25.22,78368.09,28.7,0.25904,0.00019,21.95271]
[1777645511044,25.22,78368.09,28.7,0.25904,0.00019,21.95271]
[1777645511175,25.22,78368.09,28.7,0.25904,0.00019,21.95271]
[1777645511193,25.22,78368.09,28.7,0.25904,0.00019,21.95271]
[1777645511224,25.22,78332.77,28.7,0.25239,0.00019,21.64686]
[1777645511991,25.22,78332.77,28.7,0.25239,0.00019,21.64686]
[1777645512192,25.22,78332.77,28.7,0.25239,0.00019,21.64686]
[1777645512210,25.22,78332.77,28.7,0.25239,0.00019,21.64686]
[1777645512194,25.22,78319.46,28.7,0.24991,0.00019,21.53034]
[1777645513256,25.22,78321.51,28.7,0.25029,0.00019,21.54834]
[1777645513298,25.22,78321.51,28.7,0.25029,0.00019,21.54834]
[1777645513395,25.22,78321.51,28.7,0.25029,0.00019,21.54834]
[1777645514243,25.22,78322.17,28.7,0.25042,0.00019,21.55431]
[1777645516934,25.22,78327.76,28.7,0.25146,0.00019,21.60356]
[1777645519321,25.22,78321.21,28.7,0.25026,0.00019,21.5468]
[1777645520261,25.22,78321.21,28.7,0.25026,0.00019,21.5468]
[1777645520223,25.22,78319.72,28.7,0.24998,0.00019,21.53386]
[1777645521386,25.22,78318.59,28.7,0.24978,0.00019,21.52407]
[1777645522260,25.22,78318.71,28.7,0.2498,0.00019,21.52536]
[1777645522383,25.22,78318.71,28.7,0.2498,0.00019,21.52536]
[1777645523149,25.22,78309.97,28.7,0.24818,0.00019,21.44864]
[1777645524432,25.22,78313.53,28.7,0.24885,0.00019,21.4802]
[1777645525149,25.22,78313.53,28.7,0.24885,0.00019,21.4802]
[1777645525237,25.22,78317.4,28.7,0.24957,0.00019,21.5144]
[1777645525880,25.22,78317.4,28.7,0.24957,0.00019,21.5144]
[1777645531162,25.22,78324.73,28.7,0.25095,0.00019,21.57937]
[1777645532103,25.22,78328.68,28.7,0.25166,0.00019,21.60998]
[1777645537249,25.23,78329.27,28.7,0.25179,0.00019,21.61588]
[1777645538043,25.23,78329.27,28.7,0.25179,0.00019,21.61588]
[1777645539986,25.23,78318.46,28.7,0.24978,0.00019,21.52149]
[1777645542704,25.23,78306.87,28.7,0.24764,0.00018,21.42007]
[1777645544133,25.23,78304.19,28.7,0.24715,0.00018,21.39668]
[1777645544308,25.23,78304.94,28.7,0.2473,0.00018,21.40359]
[1777645546198,25.23,78309.59,28.7,0.24816,0.00019,21.44475]
[1777645546939,25.23,78311.09,28.7,0.24844,0.00019,21.45806]
[1777645556555,25.23,78308.78,28.7,0.24804,0.00019,21.43871]
[1777645556626,25.23,78308.78,28.7,0.24804,0.00019,21.43871]
[1777645557295,25.23,78308.78,28.7,0.24804,0.00019,21.43871]
[1777645558150,25.23,78321.13,28.7,0.25033,0.00019,21.54756]
[1777645558649,25.23,78321.13,28.7,0.25033,0.00019,21.54756]
[1777645558738,25.23,78322.58,28.7,0.2506,0.00019,21.56026]
[1777645564282,25.24,78314.31,28.7,0.24909,0.00019,21.4886]
[1777645568361,25.24,78323.84,28.7,0.25089,0.00019,21.57352]
[1777645569704,25.24,78323.9,28.7,0.2509,0.00019,21.57405]
[1777645569727,25.24,78323.9,28.7,0.2509,0.00019,21.57405]
[1777645570297,25.24,78323.9,28.7,0.2509,0.00019,21.57405]
[1777645570036,25.24,78324.05,28.7,0.25093,0.00019,21.57546]
[1777645570830,25.24,78314.73,28.7,0.2492,0.00019,21.49376]
[1777645574227,25.24,78299.03,28.7,0.2463,0.00018,21.35567]
[1777645574649,25.24,78299.03,28.7,0.2463,0.00018,21.35567]
[1777645575134,25.24,78299.03,28.7,0.2463,0.00018,21.35567]
[1777645575709,25.24,78294.37,28.7,0.24544,0.00018,21.31461]
[1777645580696,25.24,78293.79,28.7,0.24535,0.00018,21.31009]
[1777645581264,25.24,78293.79,28.7,0.24535,0.00018,21.31009]
[1777645581373,25.24,78293.01,28.7,0.24521,0.00018,21.30316]
[1777645581569,25.24,78293.01,28.7,0.24521,0.00018,21.30316]
[1777645582264,25.24,78293.01,28.7,0.24521,0.00018,21.30316]
[1777645582354,25.24,78293.01,28.7,0.24521,0.00018,21.30316]
[1777645582334,25.24,78279.96,28.7,0.24281,0.00018,21.18716]
[1777645582557,25.24,78279.96,28.7,0.24281,0.00018,21.18716]
[1777645583544,25.24,78277.88,28.7,0.24243,0.00018,21.16848]
[1777645584469,25.24,78273.74,28.7,0.24167,0.00018,21.13142]
[1777645584720,25.24,78273.74,28.7,0.24167,0.00018,21.13142]
[1777645584770,25.24,78273.74,28.7,0.24167,0.00018,21.13142]
[1777645584873,25.24,78273.74,28.7,0.24167,0.00018,21.13142]
[1777645584898,25.24,78273.74,28.7,0.24167,0.00018,21.13142]
[1777645585015,25.24,78273.74,28.7,0.24167,0.00018,21.13142]
[1777645585030,25.24,78273.74,28.7,0.24167,0.00018,21.13142]
[1777645585359,25.24,78273.74,28.7,0.24167,0.00018,21.13142]
[1777645585563,25.24,78275.25,28.7,0.24194,0.00018,21.14465]
[1777645585682,25.24,78275.25,28.7,0.24194,0.00018,21.14465]
[1777645585804,25.24,78275.25,28.7,0.24194,0.00018,21.14465]
[1777645586265,25.24,78257.55,28.7,0.23871,0.00018,20.98577]
[1777645586437,25.24,78257.55,28.7,0.23871,0.00018,20.98577]
[1777645588529,25.24,78259.06,28.7,0.23898,0.00018,20.99912]
[1777645588576,25.24,78259.06,28.7,0.23898,0.00018,20.99912]
[1777645588600,25.24,78259.06,28.7,0.23898,0.00018,20.99912]
[1777645588725,25.24,78259.06,28.7,0.23898,0.00018,20.99912]
[1777645588789,25.24,78259.06,28.7,0.23898,0.00018,20.99912]
[1777645588873,25.24,78259.06,28.7,0.23898,0.00018,20.99912]
[1777645589024,25.24,78259.06,28.7,0.23898,0.00018,20.99912]
[1777645589099,25.24,78259.06,28.7,0.23898,0.00018,20.99912]
[1777645589112,25.24,78253.85,28.7,0.23803,0.00018,20.95198]
[1777645590128,25.24,78253.85,28.7,0.23803,0.00018,20.95198]
[1777645590247,25.24,78253.85,28.7,0.23803,0.00018,20.95198]
[1777645590359,25.24,78239.15,28.7,0.23537,0.00018,20.81862]
[1777645591990,25.24,78234.53,28.7,0.23454,0.00018,20.77674]
[1777645592006,25.24,78234.53,28.7,0.23454,0.00018,20.77674]
[1777645592067,25.24,78234.53,28.7,0.23454,0.00018,20.77674]
[1777645592170,25.24,78234.53,28.7,0.23454,0.00018,20.77674]
[1777645592205,25.24,78234.53,28.7,0.23454,0.00018,20.77674]
[1777645592329,25.24,78234.53,28.7,0.23454,0.00018,20.77674]
[1777645592331,25.24,78233.67,28.7,0.23434,0.00018,20.76451]
[1777645592410,25.24,78233.67,28.7,0.23434,0.00018,20.76451]
[1777645592539,25.24,78233.67,28.7,0.23434,0.00018,20.76451]
[1777645592865,25.24,78233.67,28.7,0.23434,0.00018,20.76451]
[1777645592988,25.24,78233.67,28.7,0.23434,0.00018,20.76451]
[1777645593125,25.24,78233.67,28.7,0.23434,0.00018,20.76451]
[1777645593375,25.24,78216.41,28.7,0.23125,0.00018,20.60705]
[1777645594185,25.24,78216.41,28.7,0.23125,0.00018,20.60705]
[1777645594224,25.24,78202.62,28.7,0.22879,0.00018,20.48081]
[1777645596335,25.24,78206.17,28.7,0.22943,0.00018,20.51348]
[1777645596345,25.24,78206.17,28.7,0.22943,0.00018,20.51348]
[1777645596417,25.24,78206.17,28.7,0.22943,0.00018,20.51348]
[1777645596452,25.24,78206.17,28.7,0.22943,0.00018,20.51348]
[1777645596463,25.24,78206.17,28.7,0.22943,0.00018,20.51348]
[1777645597058,25.24,78211.26,28.7,0.23033,0.00018,20.56014]
[1777645597067,25.24,78211.26,28.7,0.23033,0.00018,20.56014]
[1777645597129,25.24,78211.26,28.7,0.23033,0.00018,20.56014]
[1777645597296,25.24,78211.26,28.7,0.23033,0.00018,20.56014]
[1777645597344,25.24,78211.26,28.7,0.23033,0.00018,20.56014]
[1777645597423,25.24,78211.26,28.7,0.23033,0.00018,20.56014]
[1777645597836,25.24,78200.63,28.7,0.22845,0.00018,20.46281]
[1777645599300,25.24,78200.63,28.7,0.22845,0.00018,20.46281]
[1777645599305,25.24,78200.63,28.7,0.22845,0.00018,20.46281]
[1777645599407,25.24,78193.56,28.7,0.2272,0.00018,20.39793]
[1777645600431,25.24,78193.37,28.7,0.22716,0.00018,20.39609]
[1777645601295,25.24,78193.37,28.7,0.22716,0.00018,20.39609]
[1777645601346,25.24,78192.61,28.7,0.22703,0.00018,20.38907]
[1777645603415,25.24,78195.61,28.7,0.22756,0.00018,20.41679]
[1777645603730,25.24,78199.38,28.7,0.22823,0.00018,20.45152]
[1777645603742,25.24,78199.38,28.7,0.22823,0.00018,20.45152]
[1777645603837,25.24,78206.24,28.7,0.22945,0.00018,20.51444]
[1777645604522,25.24,78206.24,28.7,0.22945,0.00018,20.51444]
[1777645604853,25.24,78206.24,28.7,0.22945,0.00018,20.51444]
[1777645605186,25.24,78206.24,28.7,0.22945,0.00018,20.51444]
[1777645605195,25.24,78206.24,28.7,0.22945,0.00018,20.51444]
[1777645605232,25.24,78206.24,28.7,0.22945,0.00018,20.51444]
[1777645605299,25.24,78206.24,28.7,0.22945,0.00018,20.51444]
[1777645605333,25.24,78218.49,28.7,0.23163,0.00018,20.62662]
[1777645606192,25.24,78218.49,28.7,0.23163,0.00018,20.62662]
[1777645606351,25.24,78232.2,28.7,0.23409,0.00018,20.75164]
[1777645606673,25.24,78232.2,28.7,0.23409,0.00018,20.75164]
[1777645607000,25.24,78242.44,28.7,0.23593,0.00018,20.84444]
[1777645607873,25.24,78242.44,28.7,0.23593,0.00018,20.84444]
[1777645613495,25.24,78242.06,28.7,0.23588,0.00018,20.84178]
[1777645618852,25.24,78236.52,28.7,0.2349,0.00018,20.79234]
[1777645619786,25.24,78236.52,28.7,0.2349,0.00018,20.79234]
[1777645620296,25.24,78236.52,28.7,0.2349,0.00018,20.79234]
[1777645620356,25.24,78236.71,28.7,0.23494,0.00018,20.79429]
[1777645622294,25.24,78231.57,28.7,0.23401,0.00018,20.74766]
[1777645622362,25.24,78230.04,28.7,0.23374,0.00018,20.73373]
[1777645623251,25.24,78230.04,28.7,0.23374,0.00018,20.73373]
[1777645624695,25.24,78230.42,28.7,0.23381,0.00018,20.73734]
[1777645625151,25.24,78230.55,28.7,0.23383,0.00018,20.73865]
[1777645626264,25.24,78230.55,28.7,0.23383,0.00018,20.73865]
[1777645626365,25.24,78230.0,28.7,0.23374,0.00018,20.73362]
[1777645628219,25.24,78228.63,28.7,0.23349,0.00018,20.72117]
[1777645628320,25.24,78229.34,28.7,0.23362,0.00018,20.72791]
[1777645630064,25.24,78230.6,28.7,0.23385,0.00018,20.73932]
[1777645630149,25.24,78234.21,28.7,0.2345,0.00018,20.77204]
[1777645632969,25.24,78239.03,28.7,0.23536,0.00018,20.81579]
[1777645633158,25.24,78239.03,28.7,0.23536,0.00018,20.81579]
[1777645633295,25.24,78239.03,28.7,0.23536,0.00018,20.81579]
[1777645633391,25.24,78242.98,28.7,0.23608,0.00018,20.85154]
[1777645634239,25.24,78257.36,28.7,0.23868,0.00018,20.98135]
[1777645635762,25.24,78257.91,28.7,0.23878,0.00018,20.98629]
[1777645637572,25.24,78263.89,28.7,0.23986,0.00018,21.03995]
[1777645637582,25.24,78263.89,28.7,0.23986,0.00018,21.03995]
[1777645639756,25.24,78252.84,28.7,0.23786,0.00018,20.94056]
[1777645639959,25.24,78252.84,28.7,0.23786,0.00018,20.94056]
[1777645640917,25.24,78251.64,28.7,0.23764,0.00018,20.92975]
[1777645641375,25.24,78238.72,28.7,0.23531,0.00018,20.81297]
[1777645644899,25.24,78240.82,28.7,0.23569,0.00018,20.83196]
[1777645646449,25.24,78238.23,28.7,0.23522,0.00018,20.80851]
[1777645649934,25.24,78236.94,28.7,0.23499,0.00018,20.79701]
[1777645656116,25.24,78241.56,28.7,0.23579,0.00018,20.83451]
[1777645660903,25.24,78240.36,28.7,0.23557,0.00018,20.8235]
[1777645666188,25.24,78244.73,28.7,0.23635,0.00018,20.86258]
[1777645668130,25.24,78246.59,28.7,0.23668,0.00018,20.8793]
[1777645668694,25.24,78248.2,28.7,0.23697,0.00018,20.89374]
[1777645669209,25.24,78249.34,28.7,0.23718,0.00018,20.90408]
[1777645669634,25.24,78249.34,28.7,0.23718,0.00018,20.90408]
[1777645670197,25.24,78249.34,28.7,0.23718,0.00018,20.90408]
[1777645674359,25.24,78258.89,28.7,0.23891,0.00018,20.99013]
[1777645679560,25.24,78261.44,28.7,0.23936,0.00018,21.0127]
[1777645680232,25.24,78261.44,28.7,0.23936,0.00018,21.0127]
[1777645680278,25.24,78261.44,28.7,0.23936,0.00018,21.0127]
[1777645680286,25.24,78266.01,28.7,0.24019,0.00018,21.05366]
[1777645680770,25.24,78266.01,28.7,0.24019,0.00018,21.05366]
[1777645680793,25.24,78266.01,28.7,0.24019,0.00018,21.05366]
[1777645680797,25.24,78266.01,28.7,0.24019,0.00018,21.05366]
[1777645685920,25.24,78274.36,28.7,0.24172,0.00018,21.12863]
[1777645690909,25.24,78272.1,28.7,0.24131,0.00018,21.10851]
[1777645696397,25.24,78269.48,28.7,0.24084,0.00018,21.08516]
[1777645698316,25.24,78267.66,28.7,0.24051,0.00018,21.06892]
[1777645699176,25.24,78266.27,28.7,0.24025,0.00018,21.05656]
[1777645699419,25.24,78262.79,28.7,0.23962,0.00018,21.02545]
[1777645704453,25.24,78263.43,28.7,0.23974,0.00018,21.03116]
[1777645709489,25.24,78263.43,28.7,0.23974,0.00018,21.03113]
[1777645710035,25.24,78263.43,28.7,0.23974,0.00018,21.03113]
[1777645715530,25.24,78267.62,28.7,0.24047,0.00018,21.0645]
[1777645716524,25.24,78267.62,28.7,0.24047,0.00018,21.0645]
[1777645718883,25.24,78268.94,28.7,0.24071,0.00018,21.0764]
[1777645718929,25.24,78268.53,28.7,0.24064,0.00018,21.07282]
[1777645723619,25.24,78270.02,28.8,0.24092,0.00018,21.08652]
[1777645723642,25.24,78270.02,28.8,0.24092,0.00018,21.08652]
[1777645729155,25.24,78271.85,28.8,0.24126,0.00018,21.10344]
[1777645734665,25.24,78272.9,28.8,0.24146,0.00018,21.11332]
[1777645735730,25.24,78272.9,28.8,0.24146,0.00018,21.11332]
[1777645735763,25.24,78273.37,28.8,0.24155,0.00018,21.11758]
[1777645741714,25.25,78271.95,28.8,0.2413,0.00018,21.10525]
[1777645746748,25.25,78270.93,28.8,0.24112,0.00018,21.09636]
[1777645751784,25.25,78271.96,28.8,0.24131,0.00018,21.10581]
[1777645756819,25.25,78268.65,28.8,0.24071,0.00018,21.07643]
[1777645760390,25.25,78268.93,28.8,0.24077,0.00018,21.07908]
[1777645760411,25.25,78268.93,28.8,0.24077,0.00018,21.07908]
[1777645760423,25.25,78268.93,28.8,0.24077,0.00018,21.07908]
[1777645760446,25.25,78268.93,28.8,0.24077,0.00018,21.07908]
[1777645760462,25.25,78268.93,28.8,0.24077,0.00018,21.07908]
[1777645760483,25.25,78268.93,28.8,0.24077,0.00018,21.07908]
[1777645760502,25.25,78268.93,28.8,0.24077,0.00018,21.07908]
[1777645760539,25.25,78268.93,28.8,0.24077,0.00018,21.07908]
[1777645760769,25.25,78268.75,28.8,0.24074,0.00018,21.07761]
[1777645760789,25.25,78268.75,28.8,0.24074,0.00018,21.07761]
[1777645760852,25.25,78268.75,28.8,0.24074,0.00018,21.07761]
[1777645760870,25.25,78268.75,28.8,0.24074,0.00018,21.07761]
[1777645760886,25.25,78268.75,28.8,0.24074,0.00018,21.07761]
[1777645760956,25.25,78268.75,28.8,0.24074,0.00018,21.07761]
[1777645760998,25.25,78268.75,28.8,0.24074,0.00018,21.07761]
[1777645761016,25.25,78268.75,28.8,0.24074,0.00018,21.07761]
[1777645761165,25.25,78268.75,28.8,0.24074,0.00018,21.07761]
[1777645761187,25.25,78268.75,28.8,0.24074,0.00018,21.07761]
[1777645761422,25.25,78268.75,28.8,0.24074,0.00018,21.07761]
[1777645761442,25.25,78268.75,28.8,0.24074,0.00018,21.07761]
[1777645761590,25.25,78268.75,28.8,0.24074,0.00018,21.07761]
[1777645761609,25.25,78268.33,28.8,0.24066,0.00018,21.07393]
[1777645761856,25.25,78268.33,28.8,0.24066,0.00018,21.07393]
[1777645761874,25.25,78268.33,28.8,0.24066,0.00018,21.07393]
[1777645761965,25.25,78268.33,28.8,0.24066,0.00018,21.07393]
[1777645762061,25.25,78268.33,28.8,0.24066,0.00018,21.07393]
[1777645762079,25.25,78268.33,28.8,0.24066,0.00018,21.07393]
[1777645762234,25.25,78268.33,28.8,0.24066,0.00018,21.07393]
[1777645762253,25.25,78268.33,28.8,0.24066,0.00018,21.07393]
[1777645762329,25.25,78268.33,28.8,0.24066,0.00018,21.07393]
[1777645762347,25.25,78268.33,28.8,0.24066,0.00018,21.07393]
[1777645762548,25.25,78268.33,28.8,0.24066,0.00018,21.07393]
[1777645762567,25.25,78268.33,28.8,0.24066,0.00018,21.07393]
[1777645762719,25.25,78267.23,28.8,0.24046,0.00018,21.06416]
[1777645762737,25.25,78267.23,28.8,0.24046,0.00018,21.06416]
[1777645762755,25.25,78267.23,28.8,0.24046,0.00018,21.06416]
[1777645762823,25.25,78267.23,28.8,0.24046,0.00018,21.06416]
[1777645762844,25.25,78267.23,28.8,0.24046,0.00018,21.06416]
[1777645762860,25.25,78267.23,28.8,0.24046,0.00018,21.06416]
[1777645762915,25.25,78267.23,28.8,0.24046,0.00018,21.06416]
[1777645762934,25.25,78267.23,28.8,0.24046,0.00018,21.06416]
[1777645762952,25.25,78267.23,28.8,0.24046,0.00018,21.06416]
[1777645763059,25.25,78267.23,28.8,0.24046,0.00018,21.06416]
[1777645763120,25.25,78267.23,28.8,0.24046,0.00018,21.06416]
[1777645763138,25.25,78267.23,28.8,0.24046,0.00018,21.06416]
[1777645763320,25.25,78267.23,28.8,0.24046,0.00018,21.06416]
[1777645763339,25.25,78267.23,28.8,0.24046,0.00018,21.06416]
[1777645763358,25.25,78267.23,28.8,0.24046,0.00018,21.06416]
[1777645763376,25.25,78267.23,28.8,0.24046,0.00018,21.06416]
[1777645763688,25.25,78267.49,28.8,0.24051,0.00018,21.06658]
[1777645763708,25.25,78267.49,28.8,0.24051,0.00018,21.06658]
[1777645763725,25.25,78267.49,28.8,0.24051,0.00018,21.06658]
[1777645763783,25.25,78267.49,28.8,0.24051,0.00018,21.06658]
[1777645763802,25.25,78267.49,28.8,0.24051,0.00018,21.06658]
[1777645763820,25.25,78267.49,28.8,0.24051,0.00018,21.06658]
[1777645763838,25.25,78267.49,28.8,0.24051,0.00018,21.06658]
[1777645763872,25.25,78267.49,28.8,0.24051,0.00018,21.06658]
[1777645763892,25.25,78267.49,28.8,0.24051,0.00018,21.06658]
[1777645763910,25.25,78267.49,28.8,0.24051,0.00018,21.06658]
[1777645763929,25.25,78267.49,28.8,0.24051,0.00018,21.06658]
[1777645763947,25.25,78267.49,28.8,0.24051,0.00018,21.06658]
[1777645763965,25.25,78267.49,28.8,0.24051,0.00018,21.06658]
[1777645763985,25.25,78267.49,28.8,0.24051,0.00018,21.06658]
[1777645764006,25.25,78267.49,28.8,0.24051,0.00018,21.06658]
[1777645764121,25.25,78267.49,28.8,0.24051,0.00018,21.06658]
[1777645764222,25.25,78267.49,28.8,0.24051,0.00018,21.06658]
[1777645764241,25.25,78267.49,28.8,0.24051,0.00018,21.06658]
[1777645764373,25.25,78267.49,28.8,0.24051,0.00018,21.06658]
[1777645764392,25.25,78267.49,28.8,0.24051,0.00018,21.06658]
[1777645764410,25.25,78267.49,28.8,0.24051,0.00018,21.06658]
[1777645764594,25.25,78267.49,28.8,0.24051,0.00018,21.06658]
[1777645764615,25.25,78267.09,28.8,0.24044,0.00018,21.06308]
[1777645764634,25.25,78267.09,28.8,0.24044,0.00018,21.06308]
[1777645764796,25.25,78267.09,28.8,0.24044,0.00018,21.06308]
[1777645764900,25.25,78267.09,28.8,0.24044,0.00018,21.06308]
[1777645764918,25.25,78267.09,28.8,0.24044,0.00018,21.06308]
[1777645765092,25.25,78267.09,28.8,0.24044,0.00018,21.06308]
[1777645765130,25.25,78267.09,28.8,0.24044,0.00018,21.06308]
[1777645765148,25.25,78267.09,28.8,0.24044,0.00018,21.06308]
[1777645765655,25.25,78265.08,28.8,0.24008,0.00018,21.04507]
[1777645765738,25.25,78265.08,28.8,0.24008,0.00018,21.04507]
[1777645765756,25.25,78265.08,28.8,0.24008,0.00018,21.04507]
[1777645765775,25.25,78265.08,28.8,0.24008,0.00018,21.04507]
[1777645765836,25.25,78265.08,28.8,0.24008,0.00018,21.04507]
[1777645765856,25.25,78265.08,28.8,0.24008,0.00018,21.04507]
[1777645765903,25.25,78265.08,28.8,0.24008,0.00018,21.04507]
[1777645765921,25.25,78265.08,28.8,0.24008,0.00018,21.04507]
[1777645766056,25.25,78265.08,28.8,0.24008,0.00018,21.04507]
[1777645766075,25.25,78265.08,28.8,0.24008,0.00018,21.04507]
[1777645766277,25.25,78265.08,28.8,0.24008,0.00018,21.04507]
[1777645766295,25.25,78265.08,28.8,0.24008,0.00018,21.04507]
[1777645766386,25.25,78265.08,28.8,0.24008,0.00018,21.04507]
[1777645766405,25.25,78265.08,28.8,0.24008,0.00018,21.04507]
[1777645766623,25.25,78265.87,28.8,0.24022,0.00018,21.05236]
[1777645766891,25.25,78265.87,28.8,0.24022,0.00018,21.05236]
[1777645766908,25.25,78265.87,28.8,0.24022,0.00018,21.05236]
[1777645767003,25.25,78265.87,28.8,0.24022,0.00018,21.05236]
[1777645767021,25.25,78265.87,28.8,0.24022,0.00018,21.05236]
[1777645767205,25.25,78265.87,28.8,0.24022,0.00018,21.05236]
[1777645767224,25.25,78265.87,28.8,0.24022,0.00018,21.05236]
[1777645767242,25.25,78265.87,28.8,0.24022,0.00018,21.05236]
[1777645767386,25.25,78265.87,28.8,0.24022,0.00018,21.05236]
[1777645767406,25.25,78265.87,28.8,0.24022,0.00018,21.05236]
[1777645767512,25.25,78265.87,28.8,0.24022,0.00018,21.05236]
[1777645767944,25.25,78265.26,28.8,0.24012,0.00018,21.047]
[1777645767963,25.25,78265.26,28.8,0.24012,0.00018,21.047]
[1777645767981,25.25,78265.26,28.8,0.24012,0.00018,21.047]
[1777645768186,25.25,78265.26,28.8,0.24012,0.00018,21.047]
[1777645768206,25.25,78265.26,28.8,0.24012,0.00018,21.047]
[1777645768379,25.25,78265.26,28.8,0.24012,0.00018,21.047]
[1777645768396,25.25,78265.26,28.8,0.24012,0.00018,21.047]
[1777645768414,25.25,78265.26,28.8,0.24012,0.00018,21.047]
[1777645768562,25.25,78265.26,28.8,0.24012,0.00018,21.047]
[1777645768608,25.25,78265.43,28.8,0.24015,0.00018,21.04862]
[1777645768627,25.25,78265.43,28.8,0.24015,0.00018,21.04862]
[1777645768815,25.25,78265.43,28.8,0.24015,0.00018,21.04862]
[1777645768834,25.25,78265.43,28.8,0.24015,0.00018,21.04862]
[1777645768924,25.25,78265.43,28.8,0.24015,0.00018,21.04862]
[1777645768942,25.25,78265.43,28.8,0.24015,0.00018,21.04862]
[1777645768969,25.25,78265.43,28.8,0.24015,0.00018,21.04862]
[1777645768988,25.25,78265.43,28.8,0.24015,0.00018,21.04862]
[1777645769005,25.25,78265.43,28.8,0.24015,0.00018,21.04862]
[1777645769068,25.25,78265.43,28.8,0.24015,0.00018,21.04862]
[1777645769087,25.25,78265.43,28.8,0.24015,0.00018,21.04862]
[1777645769104,25.25,78265.43,28.8,0.24015,0.00018,21.04862]
[1777645769127,25.25,78265.43,28.8,0.24015,0.00018,21.04862]
[1777645769146,25.25,78265.43,28.8,0.24015,0.00018,21.04862]
[1777645769260,25.25,78265.43,28.8,0.24015,0.00018,21.04862]
[1777645769278,25.25,78265.43,28.8,0.24015,0.00018,21.04862]
[1777645769305,25.25,78265.43,28.8,0.24015,0.00018,21.04862]
[1777645769322,25.25,78265.43,28.8,0.24015,0.00018,21.04862]
[1777645769551,25.25,78265.43,28.8,0.24015,0.00018,21.04862]
[1777645769576,25.25,78265.43,28.8,0.24015,0.00018,21.04862]
[1777645769595,25.25,78265.43,28.8,0.24015,0.00018,21.04862]
[1777645769613,25.25,78265.8,28.8,0.24022,0.00018,21.05203]
[1777645769650,25.25,78265.8,28.8,0.24022,0.00018,21.05203]
[1777645769670,25.25,78265.8,28.8,0.24022,0.00018,21.05203]
[1777645769688,25.25,78265.8,28.8,0.24022,0.00018,21.05203]
[1777645769708,25.25,78265.8,28.8,0.24022,0.00018,21.05203]
[1777645769725,25.25,78265.8,28.8,0.24022,0.00018,21.05203]
[1777645769744,25.25,78265.8,28.8,0.24022,0.00018,21.05203]
[1777645769764,25.25,78265.8,28.8,0.24022,0.00018,21.05203]
[1777645769784,25.25,78265.8,28.8,0.24022,0.00018,21.05203]
[1777645769801,25.25,78265.8,28.8,0.24022,0.00018,21.05203]
[1777645773938,25.25,78277.47,28.8,0.24232,0.00018,21.15243]
[1777645778077,25.25,78266.23,28.8,0.24027,0.00018,21.05205]
[1777645783703,25.25,78265.96,28.8,0.24023,0.00018,21.05015]
[1777645789048,25.25,78266.01,28.8,0.24026,0.00018,21.05119]
[1777645794082,25.25,78270.27,28.8,0.24104,0.00018,21.08977]
[1777645799380,25.25,78269.43,28.8,0.24089,0.00018,21.0825]
[1777645805160,25.26,78266.86,28.8,0.24043,0.00018,21.05987]
[1777645806295,25.26,78266.86,28.8,0.24043,0.00018,21.05987]
[1777645806376,25.26,78266.86,28.8,0.24043,0.00018,21.05987]
[1777645806384,25.26,78266.86,28.8,0.24043,0.00018,21.05987]
[1777645806409,25.26,78266.86,28.8,0.24043,0.00018,21.05987]
[1777645806456,25.26,78266.86,28.8,0.24043,0.00018,21.05987]
[1777645806462,25.26,78265.6,28.8,0.24021,0.00018,21.04876]
[1777645806658,25.26,78265.6,28.8,0.24021,0.00018,21.04876]
[1777645806746,25.26,78265.6,28.8,0.24021,0.00018,21.04876]
[1777645807347,25.26,78254.92,28.8,0.23827,0.00018,20.95281]
[1777645807702,25.26,78254.92,28.8,0.23827,0.00018,20.95281]
[1777645807710,25.26,78254.92,28.8,0.23827,0.00018,20.95281]
[1777645807948,25.26,78254.92,28.8,0.23827,0.00018,20.95281]
[1777645808295,25.26,78254.92,28.8,0.23827,0.00018,20.95281]
[1777645808351,25.26,78257.77,28.8,0.23878,0.00018,20.97834]
[1777645810643,25.26,78261.8,28.8,0.23951,0.00018,21.01452]
[1777645811295,25.26,78258.32,28.8,0.23888,0.00018,20.98331]
[1777645811338,25.26,78256.17,28.8,0.23849,0.00018,20.96402]
[1777645817370,25.25,78253.29,28.8,0.23796,0.00018,20.93775]
[1777645818802,25.25,78247.62,28.8,0.23693,0.00018,20.88645]
[1777645819156,25.25,78247.62,28.8,0.23693,0.00018,20.88645]
[1777645819157,25.25,78247.62,28.8,0.23693,0.00018,20.88645]
[1777645819631,25.25,78247.62,28.8,0.23693,0.00018,20.88645]
[1777645819640,25.25,78241.86,28.8,0.23589,0.00018,20.83429]
[1777645820197,25.25,78241.86,28.8,0.23589,0.00018,20.83429]
[1777645820346,25.25,78232.16,28.8,0.23415,0.00018,20.74644]
[1777645821126,25.25,78232.16,28.8,0.23415,0.00018,20.74644]
[1777645821225,25.25,78232.16,28.8,0.23415,0.00018,20.74644]
[1777645821904,25.25,78227.49,28.8,0.23331,0.00018,20.70396]
[1777645821991,25.25,78227.49,28.8,0.23331,0.00018,20.70396]
[1777645822050,25.25,78227.49,28.8,0.23331,0.00018,20.70396]
[1777645822062,25.25,78227.49,28.8,0.23331,0.00018,20.70396]
[1777645822108,25.25,78227.49,28.8,0.23331,0.00018,20.70396]
[1777645822159,25.25,78227.49,28.8,0.23331,0.00018,20.70396]
[1777645822624,25.25,78227.49,28.8,0.23331,0.00018,20.70396]
[1777645824071,25.25,78214.48,28.8,0.23097,0.00018,20.5851]
[1777645825724,25.25,78213.61,28.8,0.23081,0.00018,20.57686]
[1777645826923,25.25,78211.31,28.8,0.2304,0.00018,20.55579]
[1777645826925,25.25,78211.31,28.8,0.2304,0.00018,20.55579]
[1777645827237,25.25,78211.31,28.8,0.2304,0.00018,20.55579]
[1777645827309,25.25,78211.31,28.8,0.2304,0.00018,20.55579]
[1777645829151,25.25,78208.41,28.8,0.22989,0.00018,20.52923]
[1777645829370,25.25,78208.41,28.8,0.22989,0.00018,20.52923]
[1777645829436,25.25,78215.59,28.8,0.23116,0.00018,20.59484]
[1777645830295,25.25,78215.59,28.8,0.23116,0.00018,20.59484]
[1777645830336,25.25,78219.22,28.8,0.23181,0.00018,20.62805]
[1777645835244,25.25,78220.03,28.8,0.23192,0.00018,20.63091]
[1777645835503,25.25,78220.73,28.8,0.23204,0.00018,20.63718]
[1777645841093,25.25,78213.66,28.8,0.23079,0.00018,20.57316]
[1777645843478,25.25,78206.92,28.8,0.2296,0.00018,20.51185]
[1777645843522,25.25,78206.92,28.8,0.2296,0.00018,20.51185]
[1777645843594,25.25,78206.92,28.8,0.2296,0.00018,20.51185]
[1777645843618,25.25,78206.92,28.8,0.2296,0.00018,20.51185]
[1777645843650,25.25,78206.92,28.8,0.2296,0.00018,20.51185]
[1777645843579,25.25,78204.55,28.8,0.22918,0.00018,20.49036]
[1777645843702,25.25,78204.55,28.8,0.22918,0.00018,20.49036]
[1777645843750,25.25,78204.55,28.8,0.22918,0.00018,20.49036]
[1777645843888,25.25,78204.55,28.8,0.22918,0.00018,20.49036]
[1777645844599,25.25,78195.41,28.8,0.22756,0.00018,20.40619]
[1777645844757,25.25,78195.41,28.8,0.22756,0.00018,20.40619]
[1777645845305,25.25,78195.41,28.8,0.22756,0.00018,20.40619]
[1777645845487,25.25,78195.41,28.8,0.22756,0.00018,20.40619]
[1777645845593,25.25,78195.41,28.8,0.22756,0.00018,20.40619]
[1777645845771,25.25,78193.91,28.8,0.22729,0.00018,20.39234]
[1777645845862,25.25,78193.91,28.8,0.22729,0.00018,20.39234]
[1777645845987,25.25,78193.91,28.8,0.22729,0.00018,20.39234]
[1777645846449,25.25,78184.38,28.8,0.22561,0.00018,20.3044]
[1777645851486,25.25,78177.27,28.8,0.22435,0.00018,20.23846]
[1777645854529,25.25,78173.43,28.8,0.22368,0.00018,20.20295]
[1777645854606,25.25,78165.99,28.8,0.22238,0.00017,20.13406]
[1777645854995,25.25,78165.99,28.8,0.22238,0.00017,20.13406]
[1777645855297,25.25,78165.99,28.8,0.22238,0.00017,20.13406]
[1777645855514,25.25,78158.87,28.8,0.22114,0.00017,20.06796]
[1777645855798,25.25,78158.87,28.8,0.22114,0.00017,20.06796]
[1777645856491,25.25,78158.87,28.8,0.22114,0.00017,20.06796]
[1777645856779,25.25,78155.21,28.8,0.2205,0.00017,20.03366]
[1777645857223,25.25,78155.21,28.8,0.2205,0.00017,20.03366]
[1777645858295,25.25,78164.01,28.8,0.22203,0.00017,20.11543]
[1777645858535,25.25,78164.87,28.8,0.22218,0.00017,20.12331]
[1777645862316,25.25,78168.26,28.8,0.22277,0.00017,20.15503]
[1777645863888,25.25,78171.83,28.8,0.2234,0.00018,20.18803]
[1777645864163,25.25,78171.83,28.8,0.2234,0.00018,20.18803]
[1777645866694,25.25,78182.08,28.8,0.22519,0.00018,20.28246]
[1777645871505,25.25,78189.59,28.8,0.22648,0.00018,20.35031]
[1777645872635,25.25,78171.3,28.8,0.22326,0.00017,20.18084]
[1777645877671,25.25,78181.57,28.8,0.22505,0.00018,20.27521]
[1777645879174,25.24,78183.24,28.8,0.22534,0.00018,20.29039]
[1777645884720,25.24,78186.08,28.8,0.22581,0.00018,20.315]
[1777645889984,25.24,78187.2,28.8,0.22598,0.00018,20.32422]
[1777645893201,25.24,78194.45,28.8,0.22721,0.00018,20.38596]
[1777645893295,25.24,78194.26,28.8,0.22717,0.00018,20.38387]
[1777645895181,25.24,78193.71,28.8,0.22707,0.00018,20.37864]
[1777645895281,25.24,78193.8,28.8,0.22709,0.00018,20.37931]
[1777645901161,25.24,78197.47,28.8,0.22774,0.00018,20.41315]
[1777645905777,25.24,78197.68,28.8,0.22777,0.00018,20.41497]
[1777645906975,25.24,78200.69,28.8,0.2283,0.00018,20.44259]
[1777645907679,25.24,78200.69,28.8,0.2283,0.00018,20.44259]
[1777645907708,25.24,78200.69,28.8,0.2283,0.00018,20.44259]
[1777645907710,25.23,78210.19,28.8,0.22999,0.00018,20.52946]
[1777645908420,25.23,78219.87,28.8,0.23171,0.00018,20.61784]
[1777645909294,25.23,78219.87,28.8,0.23171,0.00018,20.61784]
[1777645909732,25.23,78219.87,28.8,0.23171,0.00018,20.61784]
[1777645909379,25.23,78221.58,28.8,0.23202,0.00018,20.63343]
[1777645910730,25.23,78221.58,28.8,0.23202,0.00018,20.63343]
[1777645910891,25.23,78223.27,28.8,0.23232,0.00018,20.64879]
[1777645911985,25.23,78227.06,28.8,0.233,0.00018,20.68331]
[1777645917034,25.23,78235.73,28.8,0.23455,0.00018,20.76213]
[1777645919370,25.23,78235.0,28.8,0.23442,0.00018,20.75537]
[1777645919456,25.23,78235.0,28.8,0.23442,0.00018,20.75537]
[1777645921416,25.23,78242.13,28.8,0.2357,0.00018,20.81975]
[1777645921593,25.23,78244.9,28.8,0.2362,0.00018,20.84463]
[1777645921981,25.23,78244.9,28.8,0.2362,0.00018,20.84463]
[1777645922644,25.23,78244.9,28.8,0.2362,0.00018,20.84463]
[1777645922763,25.23,78251.38,28.8,0.23737,0.00018,20.90324]
[1777645924619,25.23,78265.15,28.8,0.23987,0.00018,21.02709]
[1777645925718,25.23,78265.15,28.8,0.23987,0.00018,21.02709]
[1777645925763,25.23,78265.15,28.8,0.23987,0.00018,21.02709]
[1777645925773,25.23,78265.15,28.8,0.23987,0.00018,21.02709]
[1777645926022,25.23,78276.28,28.8,0.2419,0.00018,21.12668]
[1777645927851,25.23,78276.56,28.8,0.24194,0.00018,21.12891]
[1777645928183,25.23,78275.93,28.8,0.24183,0.00018,21.12328]
[1777645929901,25.23,78278.42,28.8,0.24228,0.00018,21.14555]
[1777645930006,25.23,78278.42,28.8,0.24228,0.00018,21.14555]
[1777645930367,25.23,78278.42,28.8,0.24228,0.00018,21.14555]
[1777645930582,25.23,78275.84,28.8,0.24181,0.00018,21.12238]
[1777645931755,25.23,78260.49,28.8,0.23901,0.00018,20.98483]
[1777645934890,25.23,78262.09,28.8,0.2393,0.00018,20.99923]
[1777645939330,25.23,78271.6,28.8,0.24103,0.00018,21.08436]
[1777645942762,25.23,78276.89,28.8,0.24199,0.00018,21.13142]
[1777645943040,25.23,78276.75,28.8,0.24196,0.00018,21.12992]
[1777645944893,25.23,78266.96,28.8,0.24017,0.00018,21.04221]
[1777645950413,25.23,78273.01,28.8,0.24128,0.00018,21.0963]
[1777645952550,25.23,78262.87,28.8,0.2394,0.00018,21.0012]
[1777645958252,25.23,78266.43,28.8,0.24005,0.00018,21.03328]
[1777645963287,25.23,78263.07,28.8,0.23944,0.00018,21.00321]
[1777645965495,25.23,78263.36,28.8,0.23949,0.00018,21.00586]
[1777645965594,25.23,78259.96,28.8,0.23887,0.00018,20.9754]
[1777645970723,25.23,78260.31,28.8,0.23894,0.00018,20.97852]
[1777645972571,25.23,78262.69,28.8,0.23937,0.00018,20.99987]
[1777645972627,25.23,78262.69,28.8,0.23937,0.00018,20.99987]
[1777645972774,25.23,78263.21,28.8,0.23946,0.00018,21.00447]
[1777645975371,25.23,78273.15,28.8,0.24128,0.00018,21.09368]
[1777645976161,25.23,78273.15,28.8,0.24128,0.00018,21.09368]
[1777645976191,25.23,78273.15,28.8,0.24128,0.00018,21.09368]
[1777645976792,25.23,78273.15,28.8,0.24128,0.00018,21.09368]
[1777645979938,25.23,78282.52,28.8,0.24299,0.00018,21.17717]
[1777645981915,25.23,78281.55,28.8,0.2428,0.00018,21.16829]
[1777645981958,25.23,78281.55,28.8,0.2428,0.00018,21.16829]
[1777645982004,25.23,78281.55,28.8,0.2428,0.00018,21.16829]
[1777645982041,25.23,78281.55,28.8,0.2428,0.00018,21.16829]
[1777645982424,25.23,78288.7,28.8,0.24411,0.00018,21.23183]
[1777645983294,25.23,78288.7,28.8,0.24411,0.00018,21.23183]
[1777645983431,25.23,78293.39,28.8,0.24498,0.00018,21.27352]
[1777645987603,25.23,78294.77,28.8,0.24524,0.00018,21.28608]
[1777645987717,25.23,78294.81,28.8,0.24525,0.00018,21.28656]
[1777645988466,25.23,78285.19,28.8,0.24348,0.00018,21.20108]
[1777645989557,25.23,78285.19,28.8,0.24348,0.00018,21.20108]
[1777645992423,25.23,78279.81,28.8,0.2425,0.00018,21.15348]
[1777645992440,25.23,78279.81,28.8,0.2425,0.00018,21.15348]
[1777645992690,25.23,78279.81,28.8,0.2425,0.00018,21.15348]
[1777645992696,25.23,78279.81,28.8,0.2425,0.00018,21.15348]
[1777645992728,25.23,78277.6,28.8,0.2421,0.00018,21.13382]
[1777645994779,25.23,78263.99,28.8,0.23961,0.00018,21.01155]
[1777645995280,25.23,78263.99,28.8,0.23961,0.00018,21.01155]
[1777645995337,25.23,78263.99,28.8,0.23961,0.00018,21.01155]
[1777645995392,25.23,78263.99,28.8,0.23961,0.00018,21.01155]
[1777645995425,25.23,78263.99,28.8,0.23961,0.00018,21.01155]
[1777645995515,25.23,78262.29,28.8,0.2393,0.00018,20.99628]
[1777645996833,25.23,78262.29,28.8,0.2393,0.00018,20.99628]
[1777646001643,25.23,78261.18,28.8,0.23907,0.00018,20.98505]
[1777646007053,25.23,78259.81,28.8,0.23879,0.00018,20.97138]
[1777646011477,25.22,78261.58,28.8,0.23909,0.00018,20.98643]
[1777646011628,25.22,78263.33,28.8,0.23938,0.00018,20.99787]
[1777646016295,25.22,78268.9,28.8,0.24039,0.00018,21.04747]
[1777646016663,25.22,78261.83,28.8,0.23909,0.00018,20.9837]
[1777646020295,25.22,78260.18,28.8,0.23878,0.00018,20.96823]
[1777646020691,25.22,78266.54,28.8,0.23994,0.00018,21.02535]
[1777646025726,25.22,78264.48,28.8,0.23955,0.00018,21.00621]
[1777646028449,25.22,78266.88,28.8,0.23998,0.00018,21.02762]
[1777646028672,25.22,78266.88,28.8,0.23998,0.00018,21.02762]
[1777646028885,25.22,78269.9,28.8,0.24053,0.00018,21.05462]
[1777646034791,25.22,78275.35,28.8,0.24152,0.00018,21.10327]
[1777646039826,25.22,78274.13,28.8,0.2413,0.00018,21.09231]
[1777646044147,25.22,78271.33,28.8,0.24079,0.00018,21.06721]
[1777646044296,25.22,78271.33,28.8,0.24079,0.00018,21.06721]
[1777646044549,25.22,78271.33,28.8,0.24079,0.00018,21.06721]
[1777646044863,25.22,78262.35,28.8,0.23914,0.00018,20.98634]
[1777646045648,25.22,78262.35,28.8,0.23914,0.00018,20.98634]
[1777646045870,25.22,78249.83,28.8,0.23687,0.00018,20.87326]
[1777646045949,25.22,78249.83,28.8,0.23687,0.00018,20.87326]
[1777646048063,25.22,78240.87,28.8,0.23525,0.00018,20.79202]
[1777646048891,25.21,78245.01,28.8,0.23595,0.00018,20.82764]
[1777646053926,25.19,78243.46,28.8,0.23546,0.00018,20.80298]
[1777646059833,25.17,78242.47,28.8,0.23511,0.00018,20.78562]
[1777646066012,25.14,78240.67,28.8,0.23456,0.00018,20.75855]
[1777646068295,25.14,78240.6,28.8,0.23447,0.00018,20.75406]
[1777646068397,25.14,78240.01,28.8,0.23436,0.00018,20.7485]
[1777646072435,25.11,78237.11,28.8,0.2336,0.00018,20.70784]
[1777646072456,25.11,78237.11,28.8,0.2336,0.00018,20.70784]
[1777646073293,25.11,78237.04,28.8,0.23358,0.00018,20.70688]
[1777646073937,25.11,78219.8,28.8,0.23048,0.00018,20.54862]
[1777646074066,25.11,78207.2,28.8,0.22823,0.00018,20.4326]
[1777646078914,25.11,78219.65,28.8,0.23043,0.00018,20.54605]
[1777646078992,25.11,78219.65,28.8,0.23043,0.00018,20.54605]
[1777646079027,25.11,78219.65,28.8,0.23043,0.00018,20.54605]
[1777646079178,25.11,78219.65,28.8,0.23043,0.00018,20.54605]
[1777646079183,25.11,78219.65,28.8,0.23043,0.00018,20.54605]
[1777646079798,25.11,78220.37,28.8,0.23055,0.00018,20.55251]
[1777646081270,25.11,78219.97,28.8,0.23048,0.00018,20.54867]
[1777646085120,25.11,78222.33,28.8,0.23089,0.00018,20.5698]
[1777646085570,25.11,78222.33,28.8,0.23089,0.00018,20.5698]
[1777646085860,25.11,78220.65,28.8,0.23058,0.00018,20.554]
[1777646087641,25.1,78207.89,28.8,0.22829,0.00018,20.43602]
[1777646088295,25.1,78207.89,28.8,0.22829,0.00018,20.43602]
[1777646088942,25.1,78203.34,28.8,0.22747,0.00018,20.39365]
[1777646089294,25.1,78203.34,28.8,0.22747,0.00018,20.39365]
[1777646089373,25.1,78204.13,28.8,0.22761,0.00018,20.40095]
[1777646094390,25.1,78211.02,28.8,0.22883,0.00018,20.46371]
[1777646096627,25.1,78215.16,28.8,0.22955,0.00018,20.50131]
[1777646096639,25.1,78215.16,28.8,0.22955,0.00018,20.50131]
[1777646096660,25.1,78215.16,28.8,0.22955,0.00018,20.50131]
[1777646096695,25.1,78215.16,28.8,0.22955,0.00018,20.50131]
[1777646096886,25.1,78215.16,28.8,0.22955,0.00018,20.50131]
[1777646096947,25.1,78216.59,28.8,0.2298,0.00018,20.51386]
[1777646098235,25.1,78233.68,28.8,0.23286,0.00018,20.67063]
[1777646100368,25.1,78235.29,28.8,0.23315,0.00018,20.6852]
[1777646100835,25.1,78235.29,28.8,0.23315,0.00018,20.6852]
[1777646101709,25.1,78237.06,28.8,0.23347,0.00018,20.70119]
[1777646101722,25.1,78237.06,28.8,0.23347,0.00018,20.70119]
[1777646101792,25.1,78238.14,28.8,0.23366,0.00018,20.71089]
[1777646102708,25.1,78238.14,28.8,0.23366,0.00018,20.71089]
[1777646103725,25.1,78242.59,28.8,0.23446,0.00018,20.75144]
[1777646104533,25.1,78250.22,28.8,0.23584,0.00018,20.8208]
[1777646104567,25.1,78250.22,28.8,0.23584,0.00018,20.8208]
[1777646104657,25.1,78250.22,28.8,0.23584,0.00018,20.8208]
[1777646106519,25.1,78256.44,28.8,0.23696,0.00018,20.87694]
[1777646107471,25.1,78255.92,28.8,0.23687,0.00018,20.87222]
[1777646111326,25.1,78243.58,28.8,0.23462,0.00018,20.75932]
[1777646116360,25.09,78246.92,28.8,0.23521,0.00018,20.78938]
[1777646121732,25.09,78246.01,28.8,0.23504,0.00018,20.78084]
[1777646127441,25.09,78247.78,28.8,0.23536,0.00018,20.79653]
[1777646128296,25.09,78247.78,28.8,0.23536,0.00018,20.79653]
[1777646128923,25.09,78247.78,28.8,0.23536,0.00018,20.79653]
[1777646128928,25.09,78256.01,28.8,0.23685,0.00018,20.87132]
[1777646132294,25.09,78260.69,28.8,0.23767,0.00018,20.90968]
[1777646132476,25.09,78259.69,28.8,0.23749,0.00018,20.9006]
[1777646134644,25.09,78259.84,28.8,0.23751,0.00018,20.90179]
[1777646134746,25.09,78260.79,28.8,0.23768,0.00018,20.91024]
[1777646135193,25.09,78260.79,28.8,0.23768,0.00018,20.91024]
[1777646135497,25.09,78263.54,28.8,0.23818,0.00018,20.93499]
[1777646138742,25.09,78262.63,28.8,0.23802,0.00018,20.92706]
[1777646138829,25.09,78261.59,28.8,0.23784,0.00018,20.91795]
[1777646144564,25.09,78264.89,28.8,0.23844,0.00018,20.94802]
[1777646149600,25.09,78267.18,28.8,0.23887,0.00018,20.96896]
[1777646154888,25.09,78265.7,28.8,0.2386,0.00018,20.95569]
[1777646156649,25.09,78248.91,28.8,0.23555,0.00018,20.80352]
[1777646160538,25.1,78249.12,28.8,0.2356,0.00018,20.80622]
[1777646160554,25.1,78249.12,28.8,0.2356,0.00018,20.80622]
[1777646160724,25.1,78249.12,28.8,0.2356,0.00018,20.80622]
[1777646160727,25.1,78249.12,28.8,0.2356,0.00018,20.80622]
[1777646160792,25.1,78249.12,28.8,0.2356,0.00018,20.80622]
[1777646160825,25.1,78245.15,28.8,0.23489,0.00018,20.77027]
[1777646161225,25.1,78245.15,28.8,0.23489,0.00018,20.77027]
[1777646161411,25.1,78245.15,28.8,0.23489,0.00018,20.77027]
[1777646161988,25.1,78245.15,28.8,0.23489,0.00018,20.77027]
[1777646162006,25.1,78237.29,28.8,0.23346,0.00018,20.69821]
[1777646163021,25.1,78215.6,28.8,0.22956,0.00018,20.49893]
[1777646163262,25.1,78215.6,28.8,0.22956,0.00018,20.49893]
[1777646164681,25.1,78212.76,28.8,0.22905,0.00018,20.47272]
[1777646165266,25.1,78206.82,28.8,0.22799,0.00018,20.41788]
[1777646165298,25.1,78206.82,28.8,0.22799,0.00018,20.41788]
[1777646165508,25.1,78206.82,28.8,0.22799,0.00018,20.41788]
[1777646165864,25.1,78201.25,28.8,0.22699,0.00018,20.36624]
[1777646170748,25.09,78211.87,28.8,0.22887,0.00018,20.46372]
[1777646173073,25.09,78211.17,28.8,0.22874,0.00018,20.45702]
[1777646173295,25.09,78210.31,28.8,0.22859,0.00018,20.44886]
[1777646174011,25.09,78192.11,28.8,0.22534,0.00018,20.27999]
[1777646179532,25.09,78186.71,28.8,0.22437,0.00018,20.22876]
[1777646183028,25.09,78191.23,28.8,0.22515,0.00018,20.27012]
[1777646185299,25.09,78189.49,28.8,0.22483,0.00018,20.25326]
[1777646189676,25.08,78182.4,28.8,0.22353,0.00018,20.18492]
[1777646190390,25.08,78177.93,28.8,0.22272,0.00018,20.14186]
[1777646191295,25.08,78173.74,28.8,0.22198,0.00018,20.10264]
[1777646191895,25.08,78169.48,28.8,0.2212,0.00018,20.05847]
[1777646192158,25.08,78169.48,28.8,0.2212,0.00018,20.05847]
[1777646192294,25.08,78169.48,28.8,0.2212,0.00018,20.05847]
[1777646192339,25.08,78169.48,28.8,0.2212,0.00018,20.05847]
[1777646192902,25.08,78171.34,28.8,0.22152,0.00018,20.07569]
[1777646197937,25.08,78174.39,28.8,0.22204,0.00018,20.10315]
[1777646202972,25.07,78178.29,28.8,0.2227,0.00018,20.13846]
[1777646208008,25.07,78176.49,28.8,0.22232,0.00018,20.11824]
[1777646213002,25.06,78176.54,28.8,0.22231,0.00018,20.11789]
[1777646213042,25.06,78171.87,28.8,0.22149,0.00018,20.07404]
[1777646214739,25.06,78167.04,28.8,0.22063,0.00018,20.02849]
[1777646214748,25.06,78167.04,28.8,0.22063,0.00018,20.02849]
[1777646217534,25.06,78155.29,28.8,0.21856,0.00017,19.91746]
[1777646217953,25.06,78155.29,28.8,0.21856,0.00017,19.91746]
[1777646219082,25.06,78150.96,28.8,0.21778,0.00017,19.87504]
[1777646219084,25.06,78152.52,28.8,0.21802,0.00017,19.88831]
[1777646223854,25.03,78153.11,28.8,0.21792,0.00017,19.88293]
[1777646225260,25.01,78160.84,28.8,0.21905,0.00017,19.94425]
[1777646225315,25.01,78160.84,28.8,0.21905,0.00017,19.94425]
[1777646225463,25.01,78165.67,28.8,0.21989,0.00018,19.98968]
[1777646230556,25.01,78168.01,28.8,0.22028,0.00018,20.01059]
[1777646232546,25.01,78177.61,28.8,0.22197,0.00018,20.10041]
[1777646237816,25.01,78179.02,28.8,0.2222,0.00018,20.11267]
[1777646239018,25.01,78165.63,28.8,0.21983,0.00018,19.98661]
[1777646240129,25.01,78160.89,28.8,0.219,0.00017,19.94201]
[1777646240523,25.01,78160.89,28.8,0.219,0.00017,19.94201]
[1777646240599,25.01,78160.29,28.8,0.2189,0.00017,19.93637]
[1777646241633,25.01,78160.29,28.8,0.2189,0.00017,19.93637]
[1777646241697,25.01,78160.29,28.8,0.2189,0.00017,19.93637]
[1777646242006,25.01,78160.29,28.8,0.2189,0.00017,19.93637]
[1777646242034,25.0,78160.32,28.8,0.2189,0.00017,19.93627]
[1777646244441,25.0,78151.0,28.8,0.21726,0.00017,19.84776]
[1777646249611,25.0,78147.8,28.8,0.21668,0.00017,19.81615]
[1777646251297,25.0,78151.57,28.8,0.21733,0.00017,19.85145]
[1777646251931,25.0,78151.57,28.8,0.21733,0.00017,19.85145]
[1777646252128,25.0,78146.78,28.8,0.21645,0.00017,19.80129]
[1777646253333,25.0,78135.15,28.8,0.21442,0.00017,19.69073]
[1777646254352,25.0,78135.15,28.8,0.21442,0.00017,19.69073]
[1777646254404,25.0,78135.15,28.8,0.21442,0.00017,19.69073]
[1777646257295,25.0,78134.73,28.8,0.21433,0.00017,19.68575]
[1777646258134,24.99,78136.59,28.8,0.21465,0.00017,19.70288]
[1777646258295,24.99,78136.59,28.8,0.21465,0.00017,19.70288]
[1777646258368,24.99,78134.78,28.8,0.21433,0.00017,19.68571]
[1777646263403,24.99,78132.79,28.8,0.21396,0.00017,19.66517]
[1777646268438,24.99,78130.83,28.8,0.21359,0.00017,19.64498]
[1777646271104,24.99,78130.2,28.8,0.21348,0.00017,19.63868]
[1777646271485,24.99,78127.79,28.8,0.21305,0.00017,19.61519]
[1777646272062,24.99,78116.97,28.8,0.21119,0.00017,19.512]
[1777646272257,24.99,78116.97,28.8,0.21119,0.00017,19.512]
[1777646272296,24.99,78116.97,28.8,0.21119,0.00017,19.512]
[1777646272592,24.99,78116.97,28.8,0.21119,0.00017,19.512]
[1777646272636,24.99,78099.69,28.8,0.20823,0.00017,19.3469]
[1777646274021,24.98,78089.5,28.8,0.20649,0.00017,19.24854]
[1777646274320,24.98,78089.5,28.8,0.20649,0.00017,19.24854]
[1777646275583,24.98,78088.72,28.8,0.20635,0.00017,19.24078]
[1777646277170,24.98,78077.33,28.8,0.20443,0.00017,19.13109]
[1777646279153,24.98,78072.64,28.8,0.20364,0.00017,19.08573]
[1777646279777,24.98,78064.28,28.8,0.20223,0.00017,19.00515]
[1777646280022,24.98,78058.66,28.8,0.20131,0.00017,18.95163]
[1777646280403,24.98,78058.66,28.8,0.20131,0.00017,18.95163]
[1777646282295,24.98,78052.45,28.8,0.20025,0.00017,18.88998]
[1777646283903,24.98,78058.22,28.8,0.20121,0.00017,18.94576]
[1777646283996,24.98,78062.87,28.8,0.20198,0.00017,18.99031]
[1777646285422,24.98,78069.11,28.8,0.20302,0.00017,19.05044]
[1777646286620,24.98,78071.13,28.8,0.20336,0.00017,19.06991]
[1777646287325,24.98,78069.71,28.8,0.20312,0.00017,19.05615]
[1777646287798,24.98,78067.17,28.8,0.20269,0.00017,19.0316]
[1777646288608,24.98,78067.17,28.8,0.20269,0.00017,19.0316]
[1777646289061,24.98,78067.17,28.8,0.20269,0.00017,19.0316]
[1777646289162,24.98,78072.93,28.8,0.20365,0.00017,19.08653]
[1777646289298,24.98,78072.93,28.8,0.20365,0.00017,19.08653]
[1777646290025,24.98,78083.08,28.8,0.20536,0.00017,19.18421]
[1777646291610,24.98,78093.46,28.8,0.20711,0.00017,19.28382]
[1777646292778,24.98,78093.46,28.8,0.20711,0.00017,19.28382]
[1777646293467,24.98,78092.25,28.8,0.20691,0.00017,19.27204]
[1777646293624,24.98,78099.76,28.8,0.20818,0.00017,19.34402]
[1777646297593,24.98,78108.65,28.8,0.2097,0.00017,19.42913]
[1777646298661,24.98,78103.78,28.8,0.20887,0.00017,19.38249]
[1777646299243,24.98,78100.12,28.8,0.20824,0.00017,19.34746]
[1777646299366,24.98,78100.12,28.8,0.20824,0.00017,19.34746]
[1777646299708,24.98,78100.12,28.8,0.20824,0.00017,19.34746]
[1777646299809,24.98,78099.53,28.8,0.20814,0.00017,19.34182]
[1777646302960,24.98,78098.27,28.8,0.20793,0.00017,19.32967]
[1777646303838,24.98,78099.17,28.8,0.20807,0.00017,19.33804]
[1777646303841,24.98,78099.17,28.8,0.20807,0.00017,19.33804]
[1777646303939,24.98,78105.68,28.8,0.20918,0.00017,19.40023]
[1777646308106,24.98,78116.9,28.8,0.2111,0.00017,19.5073]
[1777646309295,24.98,78125.8,28.8,0.21263,0.00017,19.59201]
[1777646310045,24.98,78125.8,28.8,0.21263,0.00017,19.59201]
[1777646310132,24.98,78130.08,28.8,0.21336,0.00017,19.63272]
[1777646311539,24.98,78132.27,28.8,0.21371,0.00017,19.64937]
[1777646311752,24.98,78138.22,28.8,0.21474,0.00017,19.70586]
[1777646314173,24.98,78141.41,28.8,0.2153,0.00017,19.73634]
[1777646314773,24.98,78140.61,28.8,0.21516,0.00017,19.72879]
[1777646319808,24.98,78148.6,28.8,0.21654,0.00017,19.80392]
[1777646320321,24.98,78148.6,28.8,0.21654,0.00017,19.80392]
[1777646320729,24.98,78148.6,28.8,0.21654,0.00017,19.80392]
[1777646320816,24.98,78150.95,28.8,0.21694,0.00017,19.826]
[1777646321295,24.98,78150.95,28.8,0.21694,0.00017,19.826]
[1777646322056,24.98,78156.21,28.8,0.21786,0.00017,19.87576]
[1777646327865,24.98,78162.34,28.8,0.21893,0.00018,19.93361]
[1777646332900,24.98,78173.03,28.8,0.2208,0.00018,20.03386]
[1777646337940,24.98,78173.15,28.8,0.22081,0.00018,20.03444]
[1777646343041,24.97,78167.52,28.8,0.21981,0.00018,19.98083]
[1777646348520,24.97,78164.66,28.8,0.2193,0.00018,19.95352]
[1777646353756,24.97,78169.65,28.8,0.22017,0.00018,20.00027]
[1777646358878,24.97,78170.11,28.8,0.22025,0.00018,20.00427]
[1777646361270,24.97,78185.99,28.8,0.22304,0.00018,20.15305]
[1777646361294,24.97,78185.99,28.8,0.22304,0.00018,20.15305]
[1777646362208,24.97,78191.29,28.8,0.22398,0.00018,20.2026]
[1777646363522,24.97,78193.67,28.8,0.2244,0.00018,20.22475]
[1777646364117,24.97,78195.48,28.8,0.22473,0.00018,20.24172]
[1777646364641,24.97,78195.48,28.8,0.22473,0.00018,20.24172]
[1777646366047,24.97,78195.62,28.8,0.22475,0.00018,20.24308]
[1777646368146,24.97,78207.05,28.8,0.22679,0.00018,20.34971]
[1777646368330,24.97,78207.05,28.8,0.22679,0.00018,20.34971]
[1777646368809,24.97,78207.05,28.8,0.22679,0.00018,20.34971]
[1777646369153,24.97,78212.54,28.8,0.22778,0.00018,20.40085]
[1777646372302,24.97,78221.1,28.8,0.22928,0.00018,20.47618]
[1777646373181,24.97,78222.93,28.8,0.22961,0.00018,20.49326]
[1777646378216,24.97,78225.05,28.8,0.23001,0.00018,20.51341]
[1777646380826,24.97,78224.14,28.8,0.22985,0.00018,20.50519]
[1777646384121,24.97,78229.65,28.8,0.23084,0.00018,20.55627]
[1777646384272,24.97,78229.65,28.8,0.23084,0.00018,20.55627]
[1777646384267,24.97,78238.31,28.8,0.23241,0.00018,20.63612]
[1777646389126,24.98,78241.07,28.8,0.23291,0.00018,20.66181]
[1777646389166,24.98,78241.07,28.8,0.23291,0.00018,20.66181]
[1777646389303,24.98,78238.99,28.8,0.23254,0.00018,20.64274]
[1777646393108,24.97,78235.11,28.8,0.23183,0.00018,20.60681]
[1777646393256,24.97,78235.11,28.8,0.23183,0.00018,20.60681]
[1777646393210,24.97,78232.82,28.8,0.23142,0.00018,20.58566]
[1777646394720,24.97,78229.07,28.8,0.23074,0.00018,20.55089]
[1777646399388,24.97,78218.28,28.8,0.22878,0.00018,20.45049]
[1777646400734,24.97,78214.06,29.1,0.22803,0.00018,20.41135]
[1777646400736,24.97,78214.06,29.2,0.22803,0.00018,20.41135]
[1777646400759,24.97,78214.06,29.2,0.22803,0.00018,20.41135]
[1777646406422,24.97,78213.99,29.2,0.22801,0.00018,20.41035]
[1777646409413,24.97,78213.01,29.2,0.22783,0.00018,20.40113]
[1777646409705,24.97,78213.01,29.2,0.22783,0.00018,20.40113]
[1777646409806,24.97,78213.01,29.2,0.22783,0.00018,20.40113]
[1777646410319,24.97,78210.16,29.2,0.22732,0.00018,20.37448]
[1777646410340,24.97,78210.16,29.2,0.22732,0.00018,20.37448]
[1777646410590,24.97,78210.16,29.2,0.22732,0.00018,20.37448]
[1777646411272,24.97,78191.79,29.2,0.22404,0.00018,20.20309]
[1777646412184,24.97,78176.5,29.2,0.22134,0.00018,20.05982]
[1777646415363,24.97,78173.99,29.2,0.2209,0.00018,20.0363]
[1777646415615,24.97,78175.07,29.2,0.22109,0.00018,20.04648]
[1777646416558,24.97,78175.07,29.2,0.22109,0.00018,20.04648]
[1777646416824,24.97,78181.47,29.2,0.22221,0.00018,20.10639]
[1777646421017,24.97,78188.38,29.2,0.22343,0.00018,20.17088]
[1777646426025,24.97,78187.94,29.2,0.22334,0.00018,20.16633]
[1777646426133,24.97,78187.58,29.2,0.22328,0.00018,20.16282]
[1777646429246,24.97,78178.15,29.2,0.2216,0.00018,20.074]
[1777646435136,24.97,78183.16,29.2,0.22245,0.00018,20.11657]
[1777646437532,24.97,78178.53,29.2,0.22163,0.00018,20.07285]
[1777646438621,24.97,78173.58,29.2,0.22075,0.00018,20.02628]
[1777646440923,24.97,78181.14,29.2,0.22208,0.00018,20.0971]
[1777646441297,24.97,78181.14,29.2,0.22208,0.00018,20.0971]
[1777646441325,24.97,78183.8,29.2,0.22255,0.00018,20.12193]
[1777646446887,24.97,78189.47,29.2,0.22355,0.00018,20.17497]
[1777646452073,24.97,78192.65,29.2,0.22411,0.00018,20.20451]
[1777646452654,24.97,78196.73,29.2,0.22484,0.00018,20.24248]
[1777646453419,24.97,78198.4,29.2,0.22513,0.00018,20.25807]
[1777646453932,24.97,78198.4,29.2,0.22513,0.00018,20.25807]
[1777646454103,24.97,78198.4,29.2,0.22513,0.00018,20.25807]
[1777646458037,24.96,78198.42,29.2,0.22513,0.00018,20.25784]
[1777646460755,24.96,78193.15,29.2,0.22419,0.00018,20.20839]
[1777646463324,24.96,78183.4,29.2,0.22246,0.00018,20.11715]
[1777646465131,24.96,78182.63,29.2,0.22233,0.00018,20.10999]
[1777646465229,24.96,78182.99,29.2,0.22239,0.00018,20.1135]
[1777646466978,24.96,78179.25,29.2,0.22173,0.00018,20.07841]
[1777646467318,24.96,78179.25,29.2,0.22173,0.00018,20.07841]
[1777646467328,24.96,78179.25,29.2,0.22173,0.00018,20.07841]
[1777646467068,24.96,78178.72,29.2,0.22163,0.00018,20.07321]
[1777646467852,24.96,78181.87,29.2,0.22219,0.00018,20.10277]
[1777646468434,24.96,78181.87,29.2,0.22219,0.00018,20.10277]
[1777646471465,24.96,78182.28,29.2,0.22227,0.00018,20.10686]
[1777646471880,24.97,78180.39,29.2,0.22193,0.00018,20.08922]
[1777646472434,24.97,78180.39,29.2,0.22193,0.00018,20.08922]
[1777646474412,24.96,78178.74,29.2,0.22164,0.00018,20.07351]
[1777646474655,24.96,78178.74,29.2,0.22164,0.00018,20.07351]
[1777646474900,24.96,78176.95,29.2,0.22132,0.00018,20.05659]
[1777646475828,24.96,78176.95,29.2,0.22132,0.00018,20.05659]
[1777646476024,24.96,78176.95,29.2,0.22132,0.00018,20.05659]
[1777646476137,24.96,78175.91,29.2,0.22113,0.00018,20.04651]
[1777646476922,24.96,78175.91,29.2,0.22113,0.00018,20.04651]
[1777646479510,24.96,78177.04,29.2,0.22133,0.00018,20.05694]
[1777646480347,24.96,78172.74,29.2,0.22056,0.00018,20.01616]
[1777646481478,24.96,78170.65,29.2,0.2202,0.00018,19.99649]
[1777646481975,24.96,78170.65,29.2,0.2202,0.00018,19.99649]
[1777646488221,24.96,78162.64,29.2,0.21877,0.00018,19.92005]
[1777646490623,24.96,78162.37,29.2,0.21872,0.00018,19.91716]
[1777646496057,24.96,78161.97,29.2,0.2186,0.00018,19.90849]
[1777646500993,24.96,78164.05,29.2,0.21896,0.00018,19.92775]
[1777646506127,24.96,78168.43,29.2,0.21972,0.00018,19.96865]
[1777646511178,24.96,78169.1,29.2,0.21983,0.00018,19.97439]
[1777646516212,24.95,78165.73,29.2,0.21922,0.00018,19.94193]
[1777646518362,24.95,78164.7,29.2,0.21904,0.00018,19.93213]
[1777646519460,24.95,78163.99,29.2,0.21891,0.00018,19.92536]
[1777646520431,24.95,78153.88,29.2,0.21714,0.00017,19.82959]
[1777646521311,24.95,78153.88,29.2,0.21714,0.00017,19.82959]
[1777646521431,24.95,78145.03,29.2,0.2156,0.00017,19.74563]
[1777646521472,24.95,78145.03,29.2,0.2156,0.00017,19.74563]
[1777646522189,24.95,78145.03,29.2,0.2156,0.00017,19.74563]
[1777646522794,24.95,78136.71,29.2,0.21415,0.00017,19.66638]
[1777646527974,24.95,78133.34,29.2,0.21355,0.00017,19.63362]
[1777646528367,24.95,78133.34,29.2,0.21355,0.00017,19.63362]
[1777646533114,24.95,78136.77,29.2,0.21413,0.00017,19.66528]
[1777646538398,24.95,78137.8,29.2,0.21429,0.00017,19.67397]
[1777646544410,24.94,78137.98,29.2,0.21429,0.00017,19.67423]
[1777646549446,24.94,78136.71,29.2,0.21405,0.00017,19.66104]
[1777646552874,24.94,78140.27,29.2,0.21462,0.00017,19.69015]
[1777646553578,24.94,78141.93,29.2,0.21491,0.00017,19.70568]
[1777646554338,24.94,78141.93,29.2,0.21491,0.00017,19.70568]
[1777646554349,24.94,78141.93,29.2,0.21491,0.00017,19.70568]
[1777646554379,24.94,78141.93,29.2,0.21491,0.00017,19.70568]
[1777646554385,24.94,78141.93,29.2,0.21491,0.00017,19.70568]
[1777646554481,24.94,78149.76,29.2,0.21627,0.00017,19.77971]
[1777646557144,24.94,78154.96,29.2,0.21717,0.00017,19.82896]
[1777646562395,24.94,78162.52,29.2,0.21849,0.00018,19.90014]
[1777646567572,24.94,78160.52,29.2,0.21812,0.00018,19.88051]
[1777646570292,24.94,78152.32,29.2,0.21669,0.00017,19.80283]
[1777646570316,24.94,78152.32,29.2,0.21669,0.00017,19.80283]
[1777646570443,24.94,78150.4,29.2,0.21636,0.00017,19.78468]
[1777646570996,24.94,78150.4,29.2,0.21636,0.00017,19.78468]
[1777646571096,24.94,78149.59,29.2,0.21621,0.00017,19.777]
[1777646576733,24.93,78149.53,29.2,0.21618,0.00017,19.77496]
[1777646577831,24.93,78149.33,29.2,0.21613,0.00017,19.77243]
[1777646582060,24.93,78151.51,29.2,0.21649,0.00017,19.79209]
[1777646582295,24.93,78151.51,29.2,0.21649,0.00017,19.79209]
[1777646582330,24.93,78152.6,29.2,0.21667,0.00017,19.80173]
[1777646585171,24.93,78154.62,29.2,0.21702,0.00017,19.82086]
[1777646585176,24.93,78151.12,29.2,0.21641,0.00017,19.78774]
[1777646588738,24.93,78150.9,29.2,0.21637,0.00017,19.78531]
[1777646590531,24.93,78149.94,29.2,0.2162,0.00017,19.77604]
[1777646591384,24.93,78149.32,29.2,0.21608,0.00017,19.77001]
[1777646591396,24.93,78149.54,29.2,0.21611,0.00017,19.77165]
[1777646595023,24.93,78154.56,29.2,0.21698,0.00017,19.81884]
[1777646595060,24.93,78154.56,29.2,0.21698,0.00017,19.81884]
[1777646595084,24.93,78153.89,29.2,0.21687,0.00017,19.81249]
[1777646597611,24.93,78156.59,29.2,0.21733,0.00017,19.83793]
[1777646599949,24.93,78160.54,29.2,0.21802,0.00018,19.87525]
[1777646600312,24.93,78170.06,29.2,0.21969,0.00018,19.96496]
[1777646601487,24.93,78170.06,29.2,0.21969,0.00018,19.96496]
[1777646601529,24.93,78170.06,29.2,0.21969,0.00018,19.96496]
[1777646602013,24.93,78172.82,29.2,0.22017,0.00018,19.99081]
[1777646602619,24.93,78176.96,29.2,0.2209,0.00018,20.02981]
[1777646603993,24.93,78176.42,29.2,0.2208,0.00018,20.02429]
[1777646604007,24.93,78176.42,29.2,0.2208,0.00018,20.02429]
[1777646604198,24.93,78176.44,29.2,0.2208,0.00018,20.02445]
[1777646606596,24.93,78176.57,29.2,0.22082,0.00018,20.02564]
[1777646610184,24.92,78180.49,29.2,0.22151,0.00018,20.06236]
[1777646610285,24.92,78180.65,29.2,0.22154,0.00018,20.06372]
[1777646615152,24.92,78180.66,29.2,0.2215,0.00018,20.05891]
[1777646615396,24.92,78180.66,29.2,0.2215,0.00018,20.05891]
[1777646615470,24.92,78182.26,29.2,0.22177,0.00018,20.07342]
[1777646619708,24.92,78183.36,29.2,0.22197,0.00018,20.084]
[1777646622121,24.92,78186.98,29.2,0.22261,0.00018,20.11818]
[1777646622626,24.92,78191.5,29.2,0.22341,0.00018,20.16059]
[1777646623775,24.92,78195.79,29.2,0.22418,0.00018,20.20077]
[1777646626683,24.92,78203.4,29.2,0.22553,0.00018,20.27165]
[1777646629032,24.92,78203.26,29.2,0.2255,0.00018,20.27007]
[1777646629111,24.92,78203.26,29.2,0.2255,0.00018,20.27007]
[1777646629213,24.92,78204.86,29.2,0.22578,0.00018,20.28472]
[1777646630770,24.92,78207.39,29.2,0.22623,0.00018,20.30833]
[1777646636049,24.92,78206.65,29.2,0.2261,0.00018,20.30152]
[1777646641269,24.92,78205.87,29.2,0.22596,0.00018,20.29418]
[1777646645236,24.92,78207.84,29.2,0.22631,0.00018,20.31247]
[1777646645338,24.92,78207.77,29.2,0.22629,0.00018,20.31172]
[1777646649322,24.92,78205.09,29.2,0.2258,0.00018,20.28613]
[1777646653962,24.92,78203.64,29.2,0.22553,0.00018,20.27166]
[1777646654756,24.92,78208.01,29.2,0.22631,0.00018,20.31246]
[1777646656007,24.92,78208.14,29.2,0.22632,0.00018,20.31323]
[1777646656110,24.92,78208.14,29.2,0.22632,0.00018,20.31323]
[1777646656461,24.92,78209.22,29.2,0.22651,0.00018,20.32304]
[1777646661578,24.91,78208.58,29.2,0.22639,0.00018,20.31669]
[1777646661618,24.91,78206.1,29.2,0.22594,0.00018,20.29346]
[1777646661644,24.91,78206.1,29.2,0.22594,0.00018,20.29346]
[1777646662552,24.91,78205.64,29.2,0.22585,0.00018,20.28891]
[1777646667917,24.91,78202.7,29.2,0.22531,0.00018,20.26025]
[1777646673309,24.91,78199.33,29.2,0.22466,0.00018,20.22362]
[1777646675272,24.91,78200.07,29.2,0.22478,0.00018,20.23036]
[1777646675929,24.91,78202.17,29.2,0.22515,0.00018,20.24981]
[1777646682070,24.91,78210.93,29.2,0.2267,0.00018,20.33031]
[1777646682371,24.91,78211.43,29.2,0.22678,0.00018,20.33457]
[1777646687407,24.9,78212.81,29.2,0.22701,0.00018,20.34684]
[1777646692442,24.9,78212.09,29.2,0.22687,0.00018,20.33957]
[1777646696607,24.9,78204.05,29.2,0.22543,0.00018,20.26427]
[1777646697181,24.9,78203.7,29.2,0.22537,0.00018,20.26097]
[1777646697187,24.9,78203.7,29.2,0.22537,0.00018,20.26097]
[1777646697203,24.9,78203.7,29.2,0.22537,0.00018,20.26097]
[1777646697315,24.9,78203.7,29.2,0.22537,0.00018,20.26097]
[1777646697431,24.9,78203.7,29.2,0.22537,0.00018,20.26097]
[1777646697560,24.9,78193.75,29.2,0.22359,0.00018,20.16779]
[1777646697782,24.9,78193.75,29.2,0.22359,0.00018,20.16779]
[1777646698747,24.9,78189.63,29.2,0.22285,0.00018,20.12878]
[1777646698888,24.9,78189.63,29.2,0.22285,0.00018,20.12878]
[1777646699517,24.9,78186.91,29.2,0.22236,0.00018,20.10279]
[1777646700270,24.9,78186.91,29.2,0.22236,0.00018,20.10279]
[1777646701677,24.9,78185.88,29.2,0.22217,0.00018,20.09231]
[1777646702604,24.9,78185.88,29.2,0.22217,0.00018,20.09231]
[1777646702622,24.9,78174.88,29.2,0.22021,0.00018,19.9883]
[1777646704030,24.9,78170.87,29.2,0.2195,0.00018,19.95017]
[1777646705082,24.9,78162.4,29.2,0.21801,0.00018,19.86983]
[1777646705154,24.9,78162.4,29.2,0.21801,0.00018,19.86983]
[1777646705539,24.9,78154.03,29.2,0.21654,0.00017,19.79018]
[1777646709207,24.89,78152.01,29.2,0.21616,0.00017,19.76981]
[1777646709216,24.89,78152.01,29.2,0.21616,0.00017,19.76981]
[1777646709566,24.89,78151.24,29.2,0.21602,0.00017,19.76213]
[1777646712412,24.89,78147.09,29.2,0.21529,0.00017,19.7223]
[1777646714375,24.89,78143.14,29.2,0.2146,0.00017,19.68448]
[1777646716295,24.89,78145.71,29.2,0.21504,0.00017,19.70876]
[1777646716616,24.89,78148.02,29.2,0.21544,0.00017,19.73062]
[1777646717452,24.89,78148.02,29.2,0.21544,0.00017,19.73062]
[1777646717623,24.89,78148.79,29.2,0.21558,0.00017,19.73801]
[1777646722658,24.89,78154.17,29.2,0.2165,0.00017,19.78844]
[1777646727693,24.89,78153.76,29.2,0.21641,0.00017,19.78356]
[1777646732728,24.89,78153.83,29.2,0.21638,0.00017,19.77905]
[1777646735110,24.89,78153.6,29.2,0.21633,0.00017,19.77665]
[1777646735177,24.89,78153.46,29.2,0.2163,0.00017,19.77511]
[1777646735997,24.89,78153.46,29.2,0.2163,0.00017,19.77511]
[1777646741881,24.88,78153.08,29.2,0.21619,0.00017,19.769]
[1777646742295,24.88,78153.08,29.2,0.21619,0.00017,19.769]
[1777646742417,24.88,78153.08,29.2,0.21619,0.00017,19.769]
[1777646742651,24.88,78153.48,29.2,0.21624,0.00017,19.77197]
[1777646744461,24.88,78162.4,29.2,0.2178,0.00018,19.85651]
[1777646745429,24.88,78164.46,29.2,0.21816,0.00018,19.87589]
[1777646746378,24.88,78166.34,29.2,0.21849,0.00018,19.89354]
[1777646746471,24.88,78166.34,29.2,0.21849,0.00018,19.89354]
[1777646746497,24.88,78166.34,29.2,0.21849,0.00018,19.89354]
[1777646746568,24.88,78174.24,29.2,0.21988,0.00018,19.96802]
[1777646747428,24.88,78174.24,29.2,0.21988,0.00018,19.96802]
[1777646747630,24.88,78185.34,29.2,0.22184,0.00018,20.07276]
[1777646748842,24.88,78175.65,29.2,0.22012,0.00018,19.9813]
[1777646751035,24.88,78175.36,29.2,0.22007,0.00018,19.9785]
[1777646751081,24.88,78176.86,29.2,0.22034,0.00018,19.99267]
[1777646756898,24.87,78176.52,29.2,0.22025,0.00018,19.98806]
[1777646761942,24.87,78180.37,29.2,0.22091,0.00018,20.02323]
[1777646762164,24.87,78180.37,29.2,0.22091,0.00018,20.02323]
[1777646762236,24.87,78182.32,29.2,0.22125,0.00018,20.04162]
[1777646763296,24.87,78182.32,29.2,0.22125,0.00018,20.04162]
[1777646763313,24.87,78191.99,29.2,0.22296,0.00018,20.13237]
[1777646768991,24.87,78200.64,29.2,0.2245,0.00018,20.21343]
[1777646772585,24.87,78199.22,29.2,0.22424,0.00018,20.19985]
[1777646775253,24.87,78207.6,29.2,0.22573,0.00018,20.278]
[1777646775261,24.87,78207.6,29.2,0.22573,0.00018,20.278]
[1777646775647,24.87,78207.6,29.2,0.22573,0.00018,20.278]
[1777646775320,24.87,78209.58,29.2,0.22609,0.00018,20.29652]
[1777646776154,24.87,78209.58,29.2,0.22609,0.00018,20.29652]
[1777646776273,24.87,78209.58,29.2,0.22609,0.00018,20.29652]
[1777646776296,24.87,78209.58,29.2,0.22609,0.00018,20.29652]
[1777646776324,24.87,78214.83,29.2,0.22703,0.00018,20.3454]
[1777646778420,24.87,78218.46,29.2,0.22768,0.00018,20.37932]
[1777646782589,24.87,78224.24,29.2,0.22872,0.00018,20.43332]
[1777646784898,24.87,78225.88,29.2,0.22902,0.00018,20.44871]
[1777646785596,24.87,78225.88,29.2,0.22902,0.00018,20.44871]
[1777646787328,24.87,78237.26,29.2,0.23108,0.00018,20.55419]
[1777646790300,24.87,78235.88,29.2,0.23082,0.00018,20.54124]
[1777646794889,24.87,78231.96,29.2,0.23008,0.00018,20.50059]
[1777646794941,24.87,78231.96,29.2,0.23008,0.00018,20.50059]
[1777646795574,24.87,78231.96,29.2,0.23008,0.00018,20.50059]
[1777646799824,24.87,78240.19,29.2,0.23157,0.00018,20.57666]
[1777646801011,24.87,78240.73,29.2,0.23166,0.00018,20.58156]
[1777646806252,24.87,78236.48,29.2,0.23088,0.00018,20.54158]
[1777646811287,24.87,78237.06,29.2,0.23098,0.00018,20.5465]
[1777646812648,24.87,78237.06,29.2,0.23098,0.00018,20.5465]
[1777646812907,24.87,78237.31,29.2,0.23102,0.00018,20.5486]
[1777646819343,24.86,78238.88,29.2,0.23129,0.00018,20.56251]
[1777646821469,24.86,78240.0,29.2,0.23149,0.00018,20.57275]
[1777646822773,24.86,78241.09,29.2,0.23168,0.00018,20.58255]
[1777646822780,24.86,78241.09,29.2,0.23168,0.00018,20.58255]
[1777646823667,24.86,78249.61,29.2,0.23323,0.00018,20.66112]
[1777646823807,24.86,78249.61,29.2,0.23323,0.00018,20.66112]
[1777646824057,24.86,78249.61,29.2,0.23323,0.00018,20.66112]
[1777646824539,24.86,78252.14,29.2,0.23369,0.00018,20.68456]
[1777646830420,24.86,78258.28,29.2,0.23482,0.00018,20.74132]
[1777646833770,24.86,78258.78,29.2,0.23491,0.00018,20.74594]
[1777646838826,24.86,78265.32,29.2,0.2361,0.00018,20.80582]
[1777646844518,24.86,78267.33,29.2,0.23647,0.00018,20.82392]
[1777646849748,24.86,78266.93,29.2,0.23639,0.00018,20.82008]
[1777646850035,24.86,78267.07,29.2,0.23641,0.00018,20.82133]
[1777646850295,24.86,78267.07,29.2,0.23641,0.00018,20.82133]
[1777646850601,24.86,78260.14,29.2,0.23514,0.00018,20.75767]
[1777646852115,24.86,78257.36,29.2,0.2346,0.00018,20.72787]
[1777646852119,24.86,78257.36,29.2,0.2346,0.00018,20.72787]
[1777646852295,24.86,78257.36,29.2,0.2346,0.00018,20.72787]
[1777646852574,24.86,78257.88,29.2,0.2347,0.00018,20.73254]
[1777646855111,24.86,78256.43,29.2,0.23443,0.00018,20.71931]
[1777646855595,24.86,78256.2,29.2,0.23439,0.00018,20.71709]
[1777646856136,24.86,78256.2,29.2,0.23439,0.00018,20.71709]
[1777646856330,24.86,78256.2,29.2,0.23439,0.00018,20.71709]
[1777646858627,24.86,78256.15,29.2,0.23437,0.00018,20.71641]
[1777646858848,24.86,78256.33,29.2,0.23441,0.00018,20.71797]
[1777646858895,24.86,78256.33,29.2,0.23441,0.00018,20.71797]
[1777646859294,24.86,78256.33,29.2,0.23441,0.00018,20.71797]
[1777646859623,24.86,78264.59,29.2,0.23592,0.00018,20.79379]
[1777646864658,24.86,78268.55,29.2,0.23664,0.00018,20.8299]
[1777646869717,24.86,78266.73,29.2,0.2363,0.00018,20.81305]
[1777646875044,24.86,78268.35,29.2,0.2366,0.00018,20.82783]
[1777646876050,24.86,78266.92,29.2,0.23633,0.00018,20.8147]
[1777646881286,24.86,78262.69,29.2,0.23556,0.00018,20.776]
[1777646883408,24.86,78263.8,29.2,0.23577,0.00018,20.78626]
[1777646888567,24.86,78273.35,29.2,0.23752,0.00018,20.8737]
[1777646888622,24.86,78273.35,29.2,0.23752,0.00018,20.8737]
[1777646890295,24.86,78275.94,29.2,0.23799,0.00018,20.89721]
[1777646890728,24.86,78280.49,29.2,0.23883,0.00018,20.93861]
[1777646891545,24.86,78280.49,29.2,0.23883,0.00018,20.93861]
[1777646891631,24.86,78280.49,29.2,0.23883,0.00018,20.93861]
[1777646891798,24.86,78280.49,29.2,0.23883,0.00018,20.93861]
[1777646891791,24.86,78286.75,29.2,0.23999,0.00019,20.99562]
[1777646891958,24.86,78286.75,29.2,0.23999,0.00019,20.99562]
[1777646892777,24.86,78298.09,29.2,0.24209,0.00019,21.09861]
[1777646897536,24.86,78296.61,29.2,0.24181,0.00019,21.08512]
[1777646897688,24.86,78296.21,29.2,0.24174,0.00019,21.08156]
[1777646898355,24.86,78296.21,29.2,0.24174,0.00019,21.08156]
[1777646898455,24.86,78294.04,29.2,0.24134,0.00019,21.06188]
[1777646904515,24.86,78294.46,29.2,0.24142,0.00019,21.06587]
[1777646906128,24.86,78295.54,29.2,0.24162,0.00019,21.07577]
[1777646906672,24.86,78293.81,29.2,0.2413,0.00019,21.06002]
[1777646907588,24.86,78277.16,29.2,0.23822,0.00018,20.90848]
[1777646912611,24.86,78288.99,29.2,0.24038,0.00019,21.01243]
[1777646913381,24.86,78288.99,29.2,0.24038,0.00019,21.01243]
[1777646913429,24.86,78290.18,29.2,0.2406,0.00019,21.02325]
[1777646913974,24.86,78290.18,29.2,0.2406,0.00019,21.02325]
[1777646914067,24.86,78290.31,29.2,0.24063,0.00019,21.02437]
[1777646916995,24.86,78291.65,29.2,0.24087,0.00019,21.03641]
[1777646917043,24.86,78291.65,29.2,0.24087,0.00019,21.03641]
[1777646917877,24.86,78291.88,29.2,0.24091,0.00019,21.0385]
[1777646918869,24.86,78305.46,29.2,0.24344,0.00019,21.16145]
[1777646919874,24.86,78305.46,29.2,0.24344,0.00019,21.16145]
[1777646921939,24.86,78308.44,29.2,0.24399,0.00019,21.18807]
[1777646925391,24.86,78302.56,29.2,0.24289,0.00019,21.13478]
[1777646925403,24.86,78302.56,29.2,0.24289,0.00019,21.13478]
[1777646930603,24.86,78306.64,29.2,0.24364,0.00019,21.17125]
[1777646933299,24.86,78314.44,29.2,0.24509,0.00019,21.24113]
[1777646933393,24.86,78314.44,29.2,0.24509,0.00019,21.24113]
[1777646933417,24.86,78314.44,29.2,0.24509,0.00019,21.24113]
[1777646933625,24.86,78319.31,29.2,0.246,0.00019,21.28489]
[1777646936630,24.86,78326.33,29.2,0.24732,0.00019,21.34791]
[1777646936671,24.86,78326.17,29.2,0.2473,0.00019,21.3466]
[1777646937217,24.86,78326.17,29.2,0.2473,0.00019,21.3466]
[1777646937229,24.86,78325.6,29.2,0.24719,0.00019,21.34149]
[1777646938385,24.86,78325.6,29.2,0.24719,0.00019,21.34149]
[1777646940361,24.86,78330.03,29.2,0.24802,0.00019,21.38127]
[1777646942692,24.86,78340.15,29.2,0.24993,0.00019,21.47145]
[1777646943931,24.86,78343.13,29.2,0.2505,0.00019,21.49786]
[1777646944296,24.86,78343.13,29.2,0.2505,0.00019,21.49786]
[1777646944506,24.86,78350.65,29.2,0.25192,0.00019,21.56457]
[1777646946208,24.86,78356.13,29.2,0.25296,0.00019,21.61303]
[1777646946294,24.86,78356.13,29.2,0.25296,0.00019,21.61303]
[1777646946823,24.86,78352.08,29.2,0.25219,0.00019,21.577]
[1777646948181,24.86,78349.27,29.2,0.25165,0.00019,21.55199]
[1777646951370,24.86,78353.6,29.2,0.25247,0.00019,21.59001]
[1777646954294,24.85,78352.61,29.2,0.25227,0.00019,21.58066]
[1777646954348,24.85,78356.52,29.2,0.25301,0.00019,21.61523]
[1777646958294,24.85,78356.46,29.2,0.253,0.00019,21.61461]
[1777646958376,24.85,78355.71,29.2,0.25285,0.00019,21.60799]
[1777646962718,24.85,78353.83,29.2,0.25249,0.00019,21.59089]
[1777646963295,24.85,78353.76,29.2,0.25247,0.00019,21.59002]
[1777646963411,24.85,78355.99,29.2,0.25289,0.00019,21.60973]
[1777646965420,24.85,78356.74,29.2,0.25303,0.00019,21.61638]
[1777646965678,24.85,78356.74,29.2,0.25303,0.00019,21.61638]
[1777646965683,24.85,78356.74,29.2,0.25303,0.00019,21.61638]
[1777646965834,24.85,78358.06,29.2,0.25329,0.00019,21.62804]
[1777646967402,24.85,78364.43,29.2,0.25451,0.00019,21.68447]
[1777646969078,24.85,78368.79,29.2,0.25535,0.00019,21.72302]
[1777646969449,24.85,78368.79,29.2,0.25535,0.00019,21.72302]
[1777646972579,24.85,78374.61,29.2,0.25644,0.00019,21.77056]
[1777646972780,24.86,78370.84,29.2,0.25573,0.00019,21.7378]
[1777646975681,24.86,78361.92,29.2,0.25404,0.00019,21.65996]
[1777646981542,24.86,78360.59,29.2,0.25381,0.00019,21.6496]
[1777646985084,24.86,78356.41,29.2,0.25304,0.00019,21.61388]
[1777646985895,24.86,78356.41,29.2,0.25304,0.00019,21.61388]
[1777646986577,24.86,78360.96,29.2,0.25392,0.00019,21.65446]
[1777646991612,24.87,78361.59,29.2,0.25405,0.00019,21.66066]
[1777646992048,24.87,78361.59,29.2,0.25405,0.00019,21.66066]
[1777646992619,24.87,78361.92,29.2,0.25412,0.00019,21.6638]
[1777646996194,24.87,78360.78,29.2,0.25392,0.00019,21.65445]
[1777646996254,24.87,78360.78,29.2,0.25392,0.00019,21.65445]
[1777646996284,24.87,78360.78,29.2,0.25392,0.00019,21.65445]
[1777646996335,24.87,78360.78,29.2,0.25392,0.00019,21.65445]
[1777646996373,24.87,78360.78,29.2,0.25392,0.00019,21.65445]
[1777646996782,24.87,78367.75,29.2,0.25526,0.00019,21.71611]
[1777647001995,24.87,78375.42,29.2,0.25676,0.00019,21.78458]
[1777647002388,24.87,78375.42,29.2,0.25676,0.00019,21.78458]
[1777647004473,24.87,78370.97,29.2,0.25591,0.00019,21.74587]
[1777647004504,24.87,78370.97,29.2,0.25591,0.00019,21.74587]
[1777647005492,24.87,78365.52,29.2,0.25487,0.00019,21.69819]
[1777647006590,24.87,78364.16,29.2,0.25461,0.00019,21.68642]
[1777647006603,24.87,78364.16,29.2,0.25461,0.00019,21.68642]
[1777647006625,24.87,78364.16,29.2,0.25461,0.00019,21.68642]
[1777647006866,24.87,78360.4,29.2,0.2539,0.00019,21.65353]
[1777647007268,24.87,78360.4,29.2,0.2539,0.00019,21.65353]
[1777647007278,24.87,78360.4,29.2,0.2539,0.00019,21.65353]
[1777647009092,24.88,78350.71,29.2,0.25207,0.00019,21.56837]
[1777647011583,24.88,78346.61,29.2,0.25135,0.00019,21.53484]
[1777647011754,24.88,78341.55,29.2,0.2504,0.00019,21.49021]
[1777647012498,24.88,78341.55,29.2,0.2504,0.00019,21.49021]
[1777647012606,24.88,78341.55,29.2,0.2504,0.00019,21.49021]
[1777647012906,24.88,78341.55,29.2,0.2504,0.00019,21.49021]
[1777647012953,24.88,78323.27,29.2,0.24696,0.00019,21.32743]
[1777647013253,24.88,78323.27,29.2,0.24696,0.00019,21.32743]
[1777647013596,24.88,78323.27,29.2,0.24696,0.00019,21.32743]
[1777647013713,24.88,78323.27,29.2,0.24696,0.00019,21.32743]
[1777647013794,24.88,78323.27,29.2,0.24696,0.00019,21.32743]
[1777647013815,24.88,78311.85,29.2,0.24482,0.00019,21.22497]
[1777647014086,24.88,78311.85,29.2,0.24482,0.00019,21.22497]
[1777647014773,24.88,78311.85,29.2,0.24482,0.00019,21.22497]
[1777647014860,24.88,78311.85,29.2,0.24482,0.00019,21.22497]
[1777647014961,24.88,78314.61,29.2,0.24534,0.00019,21.2499]
[1777647019977,24.88,78317.27,29.2,0.24583,0.00019,21.27355]
[1777647020839,24.88,78316.1,29.2,0.24561,0.00019,21.263]
[1777647020941,24.88,78318.94,29.2,0.24614,0.00019,21.28843]
[1777647023897,24.88,78319.7,29.2,0.24628,0.00019,21.29501]
[1777647024739,24.88,78319.89,29.2,0.24631,0.00019,21.2966]
[1777647027619,24.88,78320.79,29.2,0.24647,0.00019,21.30434]
[1777647027711,24.88,78320.79,29.2,0.24647,0.00019,21.30434]
[1777647027713,24.88,78320.79,29.2,0.24647,0.00019,21.30434]
[1777647028610,24.88,78314.31,29.2,0.24526,0.00019,21.24607]
[1777647028854,24.88,78314.31,29.2,0.24526,0.00019,21.24607]
[1777647028898,24.88,78314.31,29.2,0.24526,0.00019,21.24607]
[1777647029936,24.88,78309.67,29.2,0.24439,0.00019,21.20428]
[1777647031911,24.88,78306.93,29.2,0.24388,0.00019,21.1796]
[1777647033315,24.88,78308.93,29.2,0.24422,0.00019,21.19361]
[1777647033321,24.88,78308.93,29.2,0.24422,0.00019,21.19361]
[1777647033454,24.88,78308.93,29.2,0.24422,0.00019,21.19361]
[1777647033911,24.88,78308.81,29.2,0.24419,0.00019,21.19227]
[1777647035069,24.88,78310.32,29.2,0.24447,0.00019,21.20558]
[1777647035117,24.88,78310.32,29.2,0.24447,0.00019,21.20558]
[1777647035123,24.88,78310.32,29.2,0.24447,0.00019,21.20558]
[1777647035400,24.88,78310.32,29.2,0.24447,0.00019,21.20558]
[1777647035925,24.88,78313.24,29.2,0.24501,0.00019,21.23155]
[1777647036856,24.88,78313.24,29.2,0.24501,0.00019,21.23155]
[1777647037337,24.88,78314.6,29.2,0.24526,0.00019,21.24346]
[1777647037939,24.88,78318.17,29.2,0.24592,0.00019,21.27534]
[1777647038693,24.88,78318.17,29.2,0.24592,0.00019,21.27534]
[1777647039101,24.88,78316.85,29.2,0.24567,0.00019,21.26327]
[1777647039703,24.88,78316.85,29.2,0.24567,0.00019,21.26327]
[1777647040067,24.88,78313.39,29.2,0.24502,0.00019,21.23196]
[1777647040331,24.88,78313.39,29.2,0.24502,0.00019,21.23196]
[1777647042090,24.88,78322.95,29.2,0.2468,0.00019,21.3174]
[1777647042286,24.88,78322.95,29.2,0.2468,0.00019,21.3174]
[1777647042637,24.88,78322.95,29.2,0.2468,0.00019,21.3174]
[1777647043040,24.87,78322.33,29.2,0.24668,0.00019,21.31158]
[1777647048208,24.87,78319.04,29.2,0.24603,0.00019,21.28086]
[1777647053344,24.87,78321.68,29.2,0.24651,0.00019,21.3036]
[1777647053652,24.87,78321.68,29.2,0.24651,0.00019,21.3036]
[1777647053716,24.87,78321.68,29.2,0.24651,0.00019,21.3036]
[1777647053754,24.87,78321.68,29.2,0.24651,0.00019,21.3036]
[1777647053984,24.87,78321.68,29.2,0.24651,0.00019,21.3036]
[1777647054069,24.87,78319.45,29.2,0.24608,0.00019,21.28311]
[1777647054252,24.87,78319.45,29.2,0.24608,0.00019,21.28311]
[1777647054854,24.87,78331.58,29.2,0.24836,0.00019,21.39151]
[1777647055947,24.87,78331.58,29.2,0.24836,0.00019,21.39151]
[1777647055955,24.87,78347.24,29.2,0.25131,0.00019,21.5305]
[1777647058208,24.87,78349.32,29.2,0.2517,0.00019,21.54852]
[1777647058847,24.87,78349.32,29.2,0.2517,0.00019,21.54852]
[1777647058933,24.87,78342.81,29.2,0.25046,0.00019,21.49063]
[1777647060263,24.87,78344.23,29.2,0.25072,0.00019,21.50293]
[1777647060317,24.87,78344.23,29.2,0.25072,0.00019,21.50293]
[1777647060647,24.87,78344.23,29.2,0.25072,0.00019,21.50293]
[1777647060673,24.86,78346.78,29.2,0.2512,0.00019,21.52537]
[1777647061263,24.86,78346.78,29.2,0.2512,0.00019,21.52537]
[1777647063539,24.86,78345.72,29.2,0.251,0.00019,21.51578]
[1777647063607,24.86,78345.72,29.2,0.251,0.00019,21.51578]
[1777647063829,24.86,78345.72,29.2,0.251,0.00019,21.51578]
[1777647063930,24.86,78346.34,29.2,0.25111,0.00019,21.52094]
[1777647065596,24.86,78345.84,29.2,0.251,0.00019,21.51619]
[1777647065862,24.86,78345.84,29.2,0.251,0.00019,21.51619]
[1777647066576,24.86,78347.75,29.2,0.25136,0.00019,21.53281]
[1777647067159,24.86,78348.87,29.2,0.25156,0.00019,21.5424]
[1777647067280,24.86,78348.87,29.2,0.25156,0.00019,21.5424]
[1777647067894,24.86,78348.87,29.2,0.25156,0.00019,21.5424]
[1777647067995,24.86,78351.09,29.2,0.25198,0.00019,21.5617]
[1777647068329,24.86,78351.09,29.2,0.25198,0.00019,21.5617]
[1777647068347,24.86,78351.09,29.2,0.25198,0.00019,21.5617]
[1777647069005,24.86,78356.19,29.2,0.25294,0.00019,21.60667]
[1777647071044,24.86,78356.97,29.2,0.25309,0.00019,21.61356]
[1777647072203,24.86,78360.67,29.2,0.25379,0.00019,21.64595]
[1777647072231,24.86,78360.67,29.2,0.25379,0.00019,21.64595]
[1777647072251,24.86,78360.67,29.2,0.25379,0.00019,21.64595]
[1777647076250,24.86,78363.46,29.2,0.2543,0.00019,21.66952]
[1777647081911,24.86,78360.97,29.2,0.25381,0.00019,21.64701]
[1777647083173,24.85,78364.1,29.2,0.2544,0.00019,21.67421]
[1777647088371,24.85,78370.93,29.2,0.25568,0.00019,21.73285]
[1777647089838,24.85,78370.16,29.2,0.25553,0.00019,21.72609]
[1777647090405,24.85,78370.5,29.2,0.25558,0.00019,21.72856]
[1777647091592,24.85,78371.22,29.2,0.25572,0.00019,21.73488]
[1777647091607,24.85,78373.69,29.2,0.25616,0.00019,21.75226]
[1777647093941,24.85,78374.56,29.2,0.25632,0.00019,21.7596]
[1777647094285,24.85,78380.1,29.2,0.25738,0.00019,21.80771]
[1777647094453,24.85,78380.1,29.2,0.25738,0.00019,21.80771]
[1777647095169,24.85,78384.67,29.2,0.25825,0.00019,21.84738]
[1777647095595,24.85,78384.67,29.2,0.25825,0.00019,21.84738]
[1777647095634,24.85,78387.09,29.2,0.25872,0.00019,21.86846]
[1777647100639,24.84,78387.64,29.2,0.25881,0.00019,21.87271]
[1777647105596,24.84,78391.05,29.2,0.25946,0.00019,21.90197]
[1777647105610,24.84,78391.05,29.2,0.25946,0.00019,21.90197]
[1777647105705,24.84,78391.05,29.2,0.25946,0.00019,21.90197]
[1777647106000,24.84,78391.05,29.2,0.25946,0.00019,21.90197]
[1777647105883,24.84,78392.59,29.2,0.25975,0.00019,21.91506]
[1777647106958,24.84,78398.72,29.2,0.26093,0.00019,21.96801]
[1777647108332,24.84,78402.04,29.2,0.26157,0.00019,21.99673]
[1777647108464,24.84,78404.59,29.2,0.26206,0.00019,22.01852]
[1777647111816,24.84,78408.1,29.2,0.26274,0.00019,22.04853]
[1777647113190,24.84,78416.59,29.2,0.26438,0.00019,22.12114]
[1777647114324,24.84,78416.14,29.2,0.26428,0.00019,22.11705]
[1777647114710,24.84,78416.14,29.2,0.26428,0.00019,22.11705]
[1777647115052,24.84,78416.14,29.2,0.26428,0.00019,22.11705]
[1777647115263,24.84,78417.24,29.2,0.26449,0.00019,22.12603]
[1777647115283,24.84,78417.24,29.2,0.26449,0.00019,22.12603]
[1777647115309,24.84,78417.24,29.2,0.26449,0.00019,22.12603]
[1777647115578,24.84,78417.24,29.2,0.26449,0.00019,22.12603]
[1777647116088,24.84,78417.24,29.2,0.26449,0.00019,22.12603]
[1777647115603,24.84,78423.36,29.2,0.26568,0.0002,22.17843]
[1777647116456,24.84,78423.36,29.2,0.26568,0.0002,22.17843]
[1777647116945,24.84,78423.36,29.2,0.26568,0.0002,22.17843]
[1777647117844,24.84,78429.44,29.2,0.26687,0.0002,22.23028]
[1777647117849,24.84,78435.07,29.2,0.26797,0.0002,22.2781]
[1777647118442,24.84,78435.07,29.2,0.26797,0.0002,22.2781]
[1777647118677,24.84,78435.07,29.2,0.26797,0.0002,22.2781]
[1777647119029,24.84,78435.61,29.2,0.26808,0.0002,22.28276]
[1777647119910,24.84,78435.61,29.2,0.26808,0.0002,22.28276]
[1777647120006,24.83,78432.42,29.2,0.26743,0.0002,22.25446]
[1777647125583,24.82,78436.81,29.2,0.26817,0.0002,22.28677]
[1777647128175,24.81,78433.48,29.2,0.2674,0.0002,22.25361]
[1777647129378,24.81,78426.37,29.2,0.26601,0.0002,22.19294]
[1777647129390,24.81,78426.37,29.2,0.26601,0.0002,22.19294]
[1777647129408,24.81,78426.37,29.2,0.26601,0.0002,22.19294]
[1777647130246,24.81,78426.63,29.2,0.26605,0.0002,22.19481]
[1777647130293,24.81,78426.63,29.2,0.26605,0.0002,22.19481]
[1777647130619,24.81,78430.73,29.2,0.26685,0.0002,22.22983]
[1777647132289,24.81,78432.49,29.2,0.26719,0.0002,22.24481]
[1777647132758,24.81,78434.4,29.2,0.26756,0.0002,22.26084]
[1777647137299,24.8,78435.02,29.2,0.26767,0.0002,22.26551]
[1777647137669,24.8,78430.51,29.2,0.26678,0.0002,22.22687]
[1777647140274,24.8,78435.2,29.2,0.2677,0.0002,22.26673]
[1777647140932,24.8,78436.59,29.2,0.26796,0.0002,22.27817]
[1777647142768,24.8,78436.77,29.2,0.268,0.0002,22.2797]
[1777647142836,24.8,78439.26,29.2,0.26849,0.0002,22.30094]
[1777647146284,24.8,78437.44,29.2,0.26814,0.0002,22.2859]
[1777647147847,24.8,78435.44,29.2,0.26775,0.0002,22.26904]
[1777647147895,24.8,78435.32,29.2,0.26773,0.0002,22.26819]
[1777647148335,24.8,78435.32,29.2,0.26773,0.0002,22.26819]
[1777647148345,24.8,78435.32,29.2,0.26773,0.0002,22.26819]
[1777647148371,24.8,78435.32,29.2,0.26773,0.0002,22.26819]
[1777647148746,24.8,78430.72,29.2,0.26683,0.0002,22.22903]
[1777647152910,24.8,78432.63,29.2,0.26718,0.0002,22.2415]
[1777647153012,24.8,78435.24,29.2,0.2677,0.0002,22.26379]
[1777647153296,24.8,78435.24,29.2,0.2677,0.0002,22.26379]
[1777647154967,24.81,78438.9,29.2,0.26842,0.0002,22.29506]
[1777647158166,24.81,78440.85,29.2,0.26886,0.0002,22.31405]
[1777647163851,24.81,78441.46,29.2,0.269,0.0002,22.31982]
[1777647167295,24.81,78441.47,29.2,0.269,0.0002,22.32021]
[1777647167335,24.81,78441.47,29.2,0.269,0.0002,22.32021]
[1777647169029,24.81,78438.17,29.2,0.26836,0.0002,22.29226]
[1777647169031,24.82,78436.12,29.2,0.26796,0.0002,22.27492]
[1777647174928,24.82,78431.9,29.2,0.26713,0.0002,22.23919]
[1777647179963,24.82,78433.94,29.2,0.26754,0.0002,22.25671]
[1777647181237,24.82,78434.59,29.2,0.26766,0.0002,22.26224]
[1777647185841,24.82,78434.2,29.2,0.26759,0.0002,22.2589]
[1777647186062,24.82,78434.2,29.2,0.26759,0.0002,22.2589]
[1777647186071,24.82,78434.2,29.2,0.26759,0.0002,22.2589]
[1777647186158,24.82,78434.2,29.2,0.26759,0.0002,22.2589]
[1777647186163,24.82,78427.58,29.2,0.26629,0.0002,22.20246]
[1777647186303,24.82,78427.58,29.2,0.26629,0.0002,22.20246]
[1777647186313,24.82,78427.58,29.2,0.26629,0.0002,22.20246]
[1777647186924,24.82,78427.58,29.2,0.26629,0.0002,22.20246]
[1777647187162,24.82,78419.32,29.2,0.26467,0.0002,22.13154]
[1777647187295,24.82,78419.32,29.2,0.26467,0.0002,22.13154]
[1777647188092,24.82,78423.88,29.2,0.26556,0.0002,22.17071]
[1777647188251,24.82,78423.88,29.2,0.26556,0.0002,22.17071]
[1777647189026,24.82,78425.54,29.2,0.26589,0.0002,22.18499]
[1777647190296,24.82,78423.24,29.2,0.26544,0.0002,22.16538]
[1777647191171,24.82,78416.17,29.2,0.26406,0.00019,22.10469]
[1777647196326,24.82,78414.02,29.2,0.26364,0.00019,22.08631]
[1777647197082,24.82,78411.11,29.2,0.26308,0.00019,22.06114]
[1777647201677,24.82,78412.19,29.2,0.26328,0.00019,22.07015]
[1777647205015,24.81,78400.49,29.2,0.261,0.00019,21.96897]
[1777647205273,24.81,78398.02,29.2,0.26053,0.00019,21.94758]
[1777647205298,24.81,78398.02,29.2,0.26053,0.00019,21.94758]
[1777647205499,24.81,78398.02,29.2,0.26053,0.00019,21.94758]
[1777647206145,24.81,78390.45,29.2,0.25906,0.00019,21.88156]
[1777647207295,24.81,78388.97,29.2,0.25877,0.00019,21.86851]
[1777647208159,24.81,78388.59,29.2,0.2587,0.00019,21.86521]
[1777647208295,24.81,78388.59,29.2,0.2587,0.00019,21.86521]
[1777647209166,24.81,78386.97,29.2,0.25838,0.00019,21.85095]
[1777647213342,24.81,78387.47,29.2,0.25844,0.00019,21.85087]
[1777647213994,24.81,78387.47,29.2,0.25844,0.00019,21.85087]
[1777647215180,24.81,78387.47,29.2,0.25844,0.00019,21.8509]
[1777647215350,24.81,78388.45,29.2,0.25863,0.00019,21.85933]
[1777647217826,24.81,78388.61,29.2,0.25866,0.00019,21.86078]
[1777647220035,24.81,78379.7,29.2,0.25695,0.00019,21.78313]
[1777647225126,24.81,78377.32,29.2,0.2565,0.00019,21.76274]
[1777647227902,24.82,78374.29,29.2,0.25593,0.00019,21.73645]
[1777647230192,24.82,78367.9,29.2,0.25471,0.00019,21.68064]
[1777647230315,24.82,78366.01,29.2,0.25436,0.00019,21.66446]
[1777647235683,24.82,78365.75,29.2,0.25432,0.00019,21.66274]
[1777647239856,24.82,78364.62,29.2,0.25412,0.00019,21.6532]
[1777647243838,24.82,78362.11,29.2,0.25365,0.00019,21.63164]
[1777647244060,24.82,78362.11,29.2,0.25365,0.00019,21.63164]
[1777647244227,24.82,78362.11,29.2,0.25365,0.00019,21.63164]
[1777647244197,24.82,78364.29,29.2,0.25407,0.00019,21.65119]
[1777647244317,24.82,78364.29,29.2,0.25407,0.00019,21.65119]
[1777647244415,24.82,78369.22,29.2,0.25502,0.00019,21.69463]
[1777647246739,24.82,78376.4,29.2,0.2564,0.00019,21.75794]
[1777647246750,24.82,78375.49,29.2,0.25623,0.00019,21.75014]
[1777647247386,24.82,78375.49,29.2,0.25623,0.00019,21.75014]
[1777647247949,24.82,78375.55,29.2,0.25625,0.00019,21.75104]
[1777647250441,24.83,78372.6,29.2,0.25569,0.00019,21.72553]
[1777647251000,24.83,78373.06,29.2,0.25579,0.00019,21.72992]
[1777647255692,24.83,78372.38,29.2,0.25569,0.00019,21.7253]
[1777647255766,24.83,78371.41,29.2,0.2555,0.00019,21.71678]
[1777647256898,24.83,78371.41,29.2,0.2555,0.00019,21.71678]
[1777647257105,24.83,78371.22,29.2,0.25548,0.00019,21.71567]
[1777647260201,24.83,78370.58,29.2,0.25536,0.00019,21.71039]
[1777647260222,24.83,78370.36,29.2,0.25534,0.00019,21.70915]
[1777647265563,24.84,78372.55,29.2,0.25578,0.00019,21.72929]
[1777647270682,24.84,78374.3,29.2,0.25613,0.00019,21.74528]
[1777647270720,24.84,78374.3,29.2,0.25613,0.00019,21.74528]
[1777647271117,24.84,78374.3,29.2,0.25613,0.00019,21.74528]
[1777647271148,24.84,78371.65,29.2,0.2556,0.00019,21.71833]
[1777647271297,24.84,78371.65,29.2,0.2556,0.00019,21.71833]
[1777647271964,24.84,78371.65,29.2,0.2556,0.00019,21.71833]
[1777647271975,24.84,78371.65,29.2,0.2556,0.00019,21.71833]
[1777647272147,24.84,78371.65,29.2,0.2556,0.00019,21.71833]
[1777647272171,24.84,78364.69,29.2,0.25426,0.00019,21.65707]
[1777647272651,24.84,78364.69,29.2,0.25426,0.00019,21.65707]
[1777647272753,24.84,78364.69,29.2,0.25426,0.00019,21.65707]
[1777647273257,24.84,78353.07,29.2,0.25205,0.00019,21.55448]
[1777647273571,24.84,78353.07,29.2,0.25205,0.00019,21.55448]
[1777647273603,24.84,78353.07,29.2,0.25205,0.00019,21.55448]
[1777647274081,24.84,78345.22,29.2,0.25056,0.00019,21.48481]
[1777647279298,24.84,78342.41,29.2,0.25003,0.00019,21.46]
[1777647283656,24.84,78339.55,29.2,0.24949,0.00019,21.43473]
[1777647288724,24.84,78335.88,29.2,0.24881,0.00019,21.40243]
[1777647291175,24.84,78335.1,29.2,0.24866,0.00019,21.39556]
[1777647291275,24.84,78335.03,29.2,0.24866,0.00019,21.39515]
[1777647291673,24.84,78335.03,29.2,0.24866,0.00019,21.39515]
[1777647292268,24.84,78331.69,29.2,0.24803,0.00019,21.36541]
[1777647292419,24.84,78331.69,29.2,0.24803,0.00019,21.36541]
[1777647293253,24.84,78331.67,29.2,0.24802,0.00019,21.36522]
[1777647294460,24.84,78332.43,29.2,0.24817,0.00019,21.37202]
[1777647295131,24.84,78332.55,29.2,0.24819,0.00019,21.37322]
[1777647296177,24.84,78332.55,29.2,0.24819,0.00019,21.37322]
[1777647296279,24.84,78332.16,29.2,0.24812,0.00019,21.36986]
[1777647297534,24.84,78332.94,29.2,0.24827,0.00019,21.37684]
[1777647297669,24.84,78332.94,29.2,0.24827,0.00019,21.37684]
[1777647297859,24.84,78332.94,29.2,0.24827,0.00019,21.37684]
[1777647298263,24.84,78322.23,29.2,0.24625,0.00019,21.28084]
[1777647298403,24.84,78322.23,29.2,0.24625,0.00019,21.28084]
[1777647299016,24.84,78312.76,29.2,0.24447,0.00019,21.19553]
[1777647304388,24.84,78313.19,29.2,0.24455,0.00019,21.19946]
[1777647307460,24.84,78317.05,29.2,0.24528,0.00019,21.23416]
[1777647312618,24.84,78325.25,29.2,0.24681,0.00019,21.30751]
[1777647314298,24.84,78326.59,29.2,0.24706,0.00019,21.31953]
[1777647315127,24.84,78329.1,29.2,0.24753,0.00019,21.34181]
[1777647315411,24.84,78329.1,29.2,0.24753,0.00019,21.34181]
[1777647315913,24.84,78334.13,29.2,0.24848,0.00019,21.38695]
[1777647317462,24.84,78336.31,29.2,0.2489,0.00019,21.40653]
[1777647318049,24.84,78336.31,29.2,0.2489,0.00019,21.40653]
[1777647319698,24.84,78337.84,29.2,0.24919,0.00019,21.42037]
[1777647320115,24.84,78337.84,29.2,0.24919,0.00019,21.42037]
[1777647326315,24.84,78337.43,29.2,0.24912,0.00019,21.41728]
[1777647331456,24.84,78334.1,29.2,0.24848,0.00019,21.38405]
[1777647337463,24.85,78335.39,29.2,0.24874,0.00019,21.39639]
[1777647342527,24.85,78342.54,29.2,0.2501,0.00019,21.46058]
[1777647343525,24.85,78346.88,29.2,0.25093,0.00019,21.49921]
[1777647349098,24.85,78350.58,29.2,0.25163,0.00019,21.53195]
[1777647354179,24.85,78351.31,29.2,0.25176,0.00019,21.53815]
[1777647358296,24.85,78349.18,29.2,0.25135,0.00019,21.51909]
[1777647359176,24.85,78353.22,29.2,0.25212,0.00019,21.55484]
[1777647359217,24.85,78353.22,29.2,0.25212,0.00019,21.55484]
[1777647359272,24.85,78361.0,29.2,0.2536,0.00019,21.62367]
[1777647364462,24.85,78366.14,29.2,0.2546,0.00019,21.6695]
[1777647364497,24.85,78366.14,29.2,0.2546,0.00019,21.6695]
[1777647370291,24.85,78369.7,29.2,0.25528,0.00019,21.70108]
[1777647375292,24.85,78375.53,29.2,0.2564,0.00019,21.75239]
[1777647376424,24.85,78374.08,29.2,0.25613,0.00019,21.7397]
[1777647376929,24.85,78374.08,29.2,0.25613,0.00019,21.7397]
[1777647379571,24.85,78373.42,29.2,0.256,0.00019,21.73411]
[1777647381367,24.85,78373.88,29.2,0.2561,0.00019,21.73847]
[1777647381577,24.85,78373.88,29.2,0.2561,0.00019,21.73847]
[1777647382375,24.85,78374.26,29.2,0.25617,0.00019,21.74182]
[1777647383553,24.85,78374.26,29.2,0.25617,0.00019,21.74182]
[1777647384276,24.85,78374.26,29.2,0.25617,0.00019,21.74182]
[1777647384324,24.85,78374.26,29.2,0.25617,0.00019,21.74182]
[1777647384558,24.85,78374.0,29.2,0.25613,0.00019,21.73972]
[1777647384561,24.85,78374.0,29.2,0.25613,0.00019,21.73972]
[1777647385053,24.85,78370.25,29.2,0.25541,0.00019,21.70673]
[1777647385619,24.85,78370.25,29.2,0.25541,0.00019,21.70673]
[1777647389046,24.85,78363.76,29.2,0.25416,0.00019,21.64956]
[1777647390366,24.85,78363.56,29.2,0.25412,0.00019,21.64774]
[1777647390689,24.85,78361.18,29.2,0.25367,0.00019,21.62676]
[1777647390703,24.85,78361.18,29.2,0.25367,0.00019,21.62676]
[1777647390746,24.85,78361.18,29.2,0.25367,0.00019,21.62676]
[1777647391079,24.85,78361.18,29.2,0.25367,0.00019,21.62676]
[1777647391295,24.85,78361.18,29.2,0.25367,0.00019,21.62676]
[1777647391927,24.85,78371.98,29.2,0.25571,0.00019,21.71773]
[1777647394283,24.85,78375.83,29.2,0.25644,0.00019,21.75138]
[1777647394383,24.85,78375.64,29.2,0.2564,0.00019,21.74944]
[1777647394914,24.85,78375.64,29.2,0.2564,0.00019,21.74944]
[1777647395013,24.85,78375.31,29.2,0.25634,0.00019,21.74656]
[1777647400503,24.85,78373.02,29.2,0.25589,0.00019,21.72592]
[1777647401395,24.85,78373.02,29.2,0.25589,0.00019,21.72592]
[1777647405796,24.85,78374.44,29.2,0.25615,0.00019,21.73793]
[1777647411582,24.84,78376.55,29.2,0.25653,0.00019,21.75551]
[1777647416617,24.84,78376.02,29.2,0.25641,0.00019,21.75016]
[1777647421652,24.84,78375.78,29.2,0.25635,0.00019,21.74741]
[1777647422627,24.84,78375.78,29.2,0.25635,0.00019,21.74741]
[1777647423595,24.84,78378.38,29.2,0.25685,0.00019,21.77004]
[1777647425112,24.84,78380.72,29.2,0.2573,0.00019,21.79035]
[1777647425123,24.84,78381.41,29.2,0.25742,0.00019,21.79601]
[1777647428172,24.84,78383.66,29.2,0.25785,0.00019,21.81561]
[1777647432261,24.84,78382.86,29.2,0.25769,0.00019,21.80838]
[1777647432362,24.84,78382.86,29.2,0.25769,0.00019,21.80838]
[1777647437246,24.84,78374.03,29.2,0.256,0.00019,21.73107]
[1777647437418,24.84,78374.03,29.2,0.256,0.00019,21.73107]
[1777647437457,24.84,78371.42,29.2,0.2555,0.00019,21.70825]
[1777647437763,24.84,78371.47,29.2,0.25551,0.00019,21.70869]
[1777647441965,24.84,78371.28,29.2,0.25546,0.00019,21.70676]
[1777647442389,24.84,78371.63,29.2,0.25553,0.00019,21.70966]
[1777647445700,24.84,78370.26,29.2,0.25527,0.00019,21.69766]
[1777647445889,24.84,78370.21,29.2,0.25526,0.00019,21.69725]
[1777647450924,24.84,78369.91,29.2,0.25519,0.00019,21.69427]
[1777647454668,24.84,78370.43,29.2,0.25526,0.00019,21.69462]
[1777647459987,24.83,78371.56,29.2,0.25546,0.00019,21.70402]
[1777647465025,24.83,78371.55,29.2,0.25545,0.00019,21.70351]
[1777647466655,24.83,78371.96,29.2,0.25553,0.00019,21.70703]
[1777647468296,24.83,78370.14,29.2,0.25518,0.00019,21.69095]
[1777647468348,24.83,78370.14,29.2,0.25518,0.00019,21.69095]
[1777647471294,24.83,78367.02,29.2,0.25457,0.00019,21.66324]
[1777647473700,24.83,78371.15,29.2,0.25536,0.00019,21.69944]
[1777647474236,24.83,78371.15,29.2,0.25536,0.00019,21.69944]
[1777647475020,24.83,78374.15,29.2,0.25594,0.00019,21.72572]
[1777647475095,24.83,78382.0,29.2,0.25744,0.00019,21.79438]
[1777647479501,24.83,78385.0,29.2,0.25801,0.00019,21.82024]
[1777647480130,24.83,78380.26,29.2,0.2571,0.00019,21.77863]
[1777647481223,24.83,78380.26,29.2,0.2571,0.00019,21.77863]
[1777647485908,24.83,78375.36,29.2,0.25614,0.00019,21.73518]
[1777647485961,24.83,78375.36,29.2,0.25614,0.00019,21.73518]
[1777647486295,24.83,78375.36,29.2,0.25614,0.00019,21.73518]
[1777647487232,24.83,78371.45,29.2,0.25539,0.00019,21.70076]
[1777647487420,24.83,78358.29,29.2,0.25287,0.00019,21.58467]
[1777647487547,24.83,78358.29,29.2,0.25287,0.00019,21.58467]
[1777647487673,24.83,78358.29,29.2,0.25287,0.00019,21.58467]
[1777647489476,24.83,78357.04,29.2,0.25263,0.00019,21.57352]
[1777647489609,24.83,78354.71,29.2,0.25219,0.00019,21.55282]
[1777647490024,24.83,78354.71,29.2,0.25219,0.00019,21.55282]
[1777647490299,24.83,78354.71,29.2,0.25219,0.00019,21.55282]
[1777647490323,24.83,78354.71,29.2,0.25219,0.00019,21.55282]
[1777647490397,24.83,78341.99,29.2,0.24977,0.00019,21.43958]
[1777647494059,24.83,78336.13,29.2,0.24864,0.00019,21.38666]
[1777647494491,24.83,78336.19,29.2,0.24865,0.00019,21.387]
[1777647495039,24.83,78336.19,29.2,0.24865,0.00019,21.387]
[1777647495780,24.82,78336.38,29.2,0.24868,0.00019,21.38834]
[1777647496759,24.82,78336.23,29.2,0.24864,0.00019,21.38679]
[1777647497052,24.82,78336.23,29.2,0.24864,0.00019,21.38679]
[1777647497357,24.82,78336.23,29.2,0.24864,0.00019,21.38679]
[1777647497458,24.82,78332.39,29.2,0.24792,0.00019,21.35229]
[1777647500009,24.82,78326.95,29.2,0.24688,0.00019,21.30291]
[1777647503272,24.82,78329.38,29.2,0.24732,0.00019,21.32386]
[1777647503299,24.82,78329.38,29.2,0.24732,0.00019,21.32386]
[1777647505496,24.82,78323.38,29.2,0.24617,0.00019,21.26941]
[1777647505845,24.82,78323.2,29.2,0.24613,0.00019,21.26755]
[1777647511346,24.82,78319.88,29.2,0.24545,0.00019,21.23234]
[1777647511863,24.82,78319.88,29.2,0.24545,0.00019,21.23234]
[1777647515549,24.81,78327.25,29.2,0.24682,0.00019,21.29761]
[1777647517678,24.81,78330.93,29.2,0.2475,0.00019,21.33007]
[1777647517778,24.81,78330.93,29.2,0.2475,0.00019,21.33007]
[1777647523396,24.81,78330.24,29.2,0.24734,0.00019,21.32243]
[1777647523530,24.81,78330.3,29.2,0.24734,0.00019,21.32267]
[1777647527574,24.8,78326.88,29.2,0.24667,0.00019,21.29082]
[1777647528001,24.8,78326.88,29.2,0.24667,0.00019,21.29082]
[1777647533905,24.8,78326.61,29.2,0.24659,0.00019,21.28679]
[1777647533973,24.8,78326.61,29.2,0.24659,0.00019,21.28679]
[1777647534359,24.8,78326.61,29.2,0.24659,0.00019,21.28679]
[1777647540427,24.8,78320.46,29.2,0.24541,0.00019,21.2303]
[1777647543907,24.8,78324.39,29.2,0.24613,0.00019,21.26487]
[1777647546070,24.79,78328.86,29.2,0.24696,0.00019,21.30454]
[1777647546604,24.79,78327.18,29.2,0.24664,0.00019,21.28916]
[1777647550718,24.79,78330.18,29.2,0.24718,0.00019,21.31509]
[1777647551149,24.79,78330.18,29.2,0.24718,0.00019,21.31509]
[1777647553956,24.79,78325.53,29.2,0.24628,0.00019,21.2724]
[1777647559685,24.79,78327.64,29.2,0.24664,0.00019,21.28956]
[1777647564849,24.78,78325.49,29.2,0.24621,0.00019,21.26913]
[1777647569757,24.78,78330.91,29.2,0.24721,0.00019,21.31648]
[1777647570107,24.78,78330.91,29.2,0.24721,0.00019,21.31648]
[1777647572844,24.78,78327.27,29.2,0.24647,0.00019,21.27881]
[1777647572922,24.78,78327.27,29.2,0.24647,0.00019,21.27881]
[1777647573535,24.78,78327.27,29.2,0.24647,0.00019,21.27881]
[1777647575487,24.78,78324.48,29.2,0.24593,0.00019,21.25288]
[1777647575498,24.78,78324.48,29.2,0.24593,0.00019,21.25288]
[1777647575936,24.77,78323.94,29.2,0.24582,0.00019,21.24777]
[1777647576273,24.77,78323.94,29.2,0.24582,0.00019,21.24777]
[1777647577364,24.77,78321.44,29.2,0.24535,0.00019,21.22501]
[1777647577667,24.77,78318.04,29.2,0.24467,0.00019,21.19246]
[1777647577931,24.77,78318.04,29.2,0.24467,0.00019,21.19246]
[1777647578324,24.77,78318.04,29.2,0.24467,0.00019,21.19246]
[1777647578425,24.77,78315.71,29.2,0.24422,0.00019,21.17107]
[1777647581955,24.77,78315.95,29.2,0.24425,0.00019,21.17265]
[1777647581971,24.77,78315.95,29.2,0.24425,0.00019,21.17265]
[1777647582036,24.77,78317.71,29.2,0.24458,0.00019,21.18825]
[1777647583379,24.77,78317.71,29.2,0.24458,0.00019,21.18825]
[1777647583480,24.77,78317.71,29.2,0.24458,0.00019,21.18825]
[1777647583480,24.77,78317.71,29.2,0.24458,0.00019,21.18825]
[1777647584296,24.76,78324.34,29.2,0.24578,0.00019,21.24608]
[1777647584379,24.76,78324.34,29.2,0.24578,0.00019,21.24608]
[1777647584480,24.76,78331.94,29.2,0.24721,0.00019,21.3142]
[1777647587314,24.76,78339.13,29.2,0.24856,0.00019,21.37828]
[1777647588823,24.76,78342.34,29.2,0.24917,0.00019,21.40681]
[1777647589358,24.76,78349.5,29.2,0.25052,0.00019,21.47039]
[1777647594931,24.76,78352.03,29.2,0.25098,0.00019,21.49207]
[1777647599967,24.75,78349.99,29.2,0.25057,0.00019,21.47301]
[1777647600810,24.75,78349.99,29.2,0.25057,0.00019,21.47301]
[1777647601078,24.75,78349.99,29.2,0.25057,0.00019,21.47301]
[1777647601227,24.75,78349.99,29.2,0.25057,0.00019,21.47301]
[1777647601411,24.75,78349.99,29.2,0.25057,0.00019,21.47301]
[1777647601458,24.75,78349.99,29.2,0.25057,0.00019,21.47301]
[1777647601529,24.75,78347.92,29.2,0.25017,0.00019,21.45423]
[1777647601980,24.75,78336.87,29.2,0.24807,0.00019,21.35532]
[1777647603809,24.75,78335.88,29.2,0.24787,0.00019,21.34576]
[1777647603996,24.75,78335.88,29.2,0.24787,0.00019,21.34576]
[1777647607941,24.75,78332.09,29.2,0.24713,0.00019,21.31077]
[1777647613058,24.75,78331.26,29.2,0.24694,0.00019,21.3015]
[1777647615059,24.74,78329.98,29.2,0.24669,0.00019,21.28967]
[1777647615157,24.74,78329.98,29.2,0.24669,0.00019,21.28967]
[1777647615531,24.74,78329.98,29.2,0.24669,0.00019,21.28967]
[1777647615739,24.74,78326.88,29.2,0.24609,0.00019,21.26114]
[1777647619619,24.74,78316.74,29.2,0.24417,0.00019,21.16885]
[1777647620296,24.74,78316.74,29.2,0.24417,0.00019,21.16885]
[1777647620354,24.74,78315.63,29.2,0.24395,0.00019,21.15845]
[1777647620858,24.74,78315.63,29.2,0.24395,0.00019,21.15845]
[1777647621113,24.74,78314.64,29.2,0.24377,0.00019,21.14948]
[1777647623079,24.74,78314.74,29.2,0.24378,0.00019,21.15024]
[1777647623128,24.74,78315.76,29.2,0.24397,0.00019,21.15935]
[1777647626772,24.74,78312.8,29.2,0.2434,0.00019,21.13182]
[1777647627156,24.74,78312.88,29.2,0.24341,0.00019,21.13228]
[1777647627886,24.74,78312.88,29.2,0.24341,0.00019,21.13228]
[1777647627928,24.74,78312.88,29.2,0.24341,0.00019,21.13228]
[1777647628037,24.74,78312.88,29.2,0.24341,0.00019,21.13228]
[1777647628117,24.74,78312.88,29.2,0.24341,0.00019,21.13228]
[1777647628546,24.74,78312.88,29.2,0.24341,0.00019,21.13228]
[1777647628561,24.74,78312.88,29.2,0.24341,0.00019,21.13228]
[1777647628532,24.74,78292.24,29.2,0.23955,0.00019,20.94406]
[1777647628701,24.74,78292.24,29.2,0.23955,0.00019,20.94406]
[1777647628855,24.74,78292.24,29.2,0.23955,0.00019,20.94406]
[1777647629116,24.74,78292.24,29.2,0.23955,0.00019,20.94406]
[1777647629325,24.74,78292.24,29.2,0.23955,0.00019,20.94406]
[1777647629410,24.74,78292.24,29.2,0.23955,0.00019,20.94406]
[1777647629534,24.74,78271.65,29.2,0.23573,0.00018,20.75457]
[1777647629685,24.74,78271.65,29.2,0.23573,0.00018,20.75457]
[1777647629925,24.74,78271.65,29.2,0.23573,0.00018,20.75457]
[1777647630421,24.74,78271.65,29.2,0.23573,0.00018,20.75457]
[1777647630446,24.74,78278.63,29.2,0.23701,0.00019,20.81848]
[1777647631640,24.74,78278.63,29.2,0.23701,0.00019,20.81848]
[1777647632515,24.74,78267.16,29.2,0.23486,0.00018,20.70866]
[1777647635114,24.74,78262.63,29.2,0.23402,0.00018,20.66634]
[1777647635234,24.74,78264.41,29.2,0.23435,0.00018,20.68272]
[1777647636627,24.74,78264.41,29.2,0.23435,0.00018,20.68272]
[1777647637254,24.73,78262.66,29.2,0.23401,0.00018,20.66598]
[1777647637820,24.73,78259.29,29.2,0.23339,0.00018,20.63476]
[1777647641169,24.73,78269.8,29.2,0.23531,0.00018,20.73127]
[1777647642187,24.73,78270.24,29.2,0.23539,0.00018,20.73501]
[1777647643535,24.73,78272.35,29.2,0.23576,0.00018,20.75387]
[1777647644295,24.73,78274.17,29.2,0.23609,0.00018,20.77033]
[1777647644463,24.73,78274.17,29.2,0.23609,0.00018,20.77033]
[1777647644498,24.73,78276.69,29.2,0.23655,0.00018,20.79321]
[1777647646295,24.73,78276.53,29.2,0.23652,0.00018,20.79174]
[1777647646311,24.73,78273.73,29.2,0.236,0.00018,20.76589]
[1777647647416,24.73,78273.73,29.2,0.236,0.00018,20.76589]
[1777647647429,24.73,78273.73,29.2,0.236,0.00018,20.76589]
[1777647647586,24.73,78274.62,29.2,0.23616,0.00018,20.77388]
[1777647647672,24.73,78274.62,29.2,0.23616,0.00018,20.77388]
[1777647648296,24.73,78274.62,29.2,0.23616,0.00018,20.77388]
[1777647651534,24.73,78287.93,29.2,0.23863,0.00019,20.89606]
[1777647652715,24.73,78291.72,29.2,0.23932,0.00019,20.93048]
[1777647652729,24.73,78291.72,29.2,0.23932,0.00019,20.93048]
[1777647652777,24.73,78291.72,29.2,0.23932,0.00019,20.93048]
[1777647653361,24.73,78293.11,29.2,0.23958,0.00019,20.943]
[1777647654985,24.73,78293.45,29.2,0.23964,0.00019,20.94611]
[1777647655750,24.73,78295.22,29.2,0.23997,0.00019,20.96221]
[1777647655758,24.73,78295.22,29.2,0.23997,0.00019,20.96221]
[1777647655809,24.73,78295.22,29.2,0.23997,0.00019,20.96221]
[1777647656384,24.73,78294.75,29.2,0.23988,0.00019,20.95791]
[1777647657072,24.73,78294.75,29.2,0.23988,0.00019,20.95791]
[1777647657388,24.73,78296.3,29.2,0.24017,0.00019,20.97189]
[1777647657771,24.73,78296.3,29.2,0.24017,0.00019,20.97189]
[1777647659269,24.73,78301.56,29.2,0.24115,0.00019,21.01979]
[1777647659398,24.73,78301.56,29.2,0.24115,0.00019,21.01979]
[1777647659403,24.72,78298.48,29.2,0.24057,0.00019,20.99153]
[1777647661177,24.72,78296.78,29.2,0.24025,0.00019,20.97577]
[1777647661205,24.72,78296.78,29.2,0.24025,0.00019,20.97577]
[1777647663017,24.72,78286.16,29.2,0.23826,0.00019,20.87802]
[1777647663071,24.72,78286.16,29.2,0.23826,0.00019,20.87802]
[1777647664409,24.72,78283.84,29.2,0.23783,0.00019,20.85656]
[1777647664452,24.72,78283.84,29.2,0.23783,0.00019,20.85656]
[1777647665474,24.72,78285.79,29.2,0.23818,0.00019,20.87434]
[1777647665554,24.72,78294.94,29.2,0.23989,0.00019,20.95823]
[1777647670865,24.72,78296.63,29.2,0.24019,0.00019,20.97317]
[1777647673026,24.72,78301.86,29.2,0.24116,0.00019,21.02074]
[1777647673028,24.72,78301.86,29.2,0.24116,0.00019,21.02074]
[1777647673245,24.72,78301.86,29.2,0.24116,0.00019,21.02074]
[1777647673249,24.72,78301.86,29.2,0.24116,0.00019,21.02074]
[1777647673299,24.72,78301.86,29.2,0.24116,0.00019,21.02074]
[1777647673353,24.72,78301.86,29.2,0.24116,0.00019,21.02074]
[1777647673502,24.72,78304.89,29.2,0.24172,0.00019,21.0481]
[1777647674732,24.72,78307.24,29.2,0.24217,0.00019,21.06953]
[1777647675295,24.72,78307.24,29.2,0.24217,0.00019,21.06953]
[1777647675543,24.72,78307.24,29.2,0.24217,0.00019,21.06953]
[1777647675589,24.72,78307.04,29.2,0.24213,0.00019,21.06771]
[1777647676322,24.72,78307.04,29.2,0.24213,0.00019,21.06771]
[1777647676343,24.72,78307.04,29.2,0.24213,0.00019,21.06771]
[1777647676523,24.72,78304.2,29.2,0.24159,0.00019,21.04166]
[1777647677096,24.72,78304.2,29.2,0.24159,0.00019,21.04166]
[1777647677098,24.72,78304.2,29.2,0.24159,0.00019,21.04166]
[1777647679108,24.72,78296.08,29.2,0.24006,0.00019,20.96696]
[1777647679115,24.72,78296.08,29.2,0.24006,0.00019,20.96696]
[1777647679127,24.72,78296.08,29.2,0.24006,0.00019,20.96696]
[1777647679166,24.72,78296.08,29.2,0.24006,0.00019,20.96696]
[1777647679564,24.72,78296.08,29.2,0.24006,0.00019,20.96696]
[1777647679866,24.72,78291.2,29.2,0.23915,0.00019,20.92206]
[1777647680298,24.72,78291.2,29.2,0.23915,0.00019,20.92206]
[1777647680551,24.72,78285.46,29.2,0.23808,0.00019,20.86922]
[1777647681247,24.72,78285.46,29.2,0.23808,0.00019,20.86922]
[1777647681433,24.72,78285.46,29.2,0.23808,0.00019,20.86922]
[1777647681742,24.72,78279.71,29.2,0.23701,0.00019,20.81605]
[1777647683313,24.72,78278.74,29.2,0.23682,0.00019,20.80689]
[1777647686930,24.71,78278.21,29.2,0.23671,0.00019,20.80111]
[1777647686938,24.71,78278.21,29.2,0.23671,0.00019,20.80111]
[1777647687016,24.71,78278.21,29.2,0.23671,0.00019,20.80111]
[1777647687180,24.71,78278.21,29.2,0.23671,0.00019,20.80111]
[1777647687198,24.71,78278.21,29.2,0.23671,0.00019,20.80111]
[1777647687216,24.71,78278.21,29.2,0.23671,0.00019,20.80111]
[1777647687603,24.71,78271.2,29.2,0.2354,0.00018,20.73602]
[1777647689489,24.71,78265.23,29.2,0.23429,0.00018,20.68046]
[1777647691636,24.71,78265.11,29.2,0.23426,0.00018,20.67881]
[1777647691703,24.71,78265.64,29.2,0.23432,0.00018,20.67935]
[1777647692877,24.71,78269.31,29.2,0.23499,0.00018,20.71303]
[1777647693643,24.71,78271.86,29.2,0.23546,0.00018,20.7363]
[1777647695293,24.71,78273.27,29.2,0.23571,0.00018,20.74899]
[1777647695321,24.71,78273.27,29.2,0.23571,0.00018,20.74899]
[1777647695347,24.71,78273.27,29.2,0.23571,0.00018,20.74899]
[1777647695477,24.71,78273.27,29.2,0.23571,0.00018,20.74899]
[1777647695657,24.71,78265.98,29.2,0.23436,0.00018,20.68121]
[1777647696102,24.71,78265.98,29.2,0.23436,0.00018,20.68121]
[1777647697410,24.71,78263.46,29.2,0.23389,0.00018,20.65755]
[1777647699607,24.71,78262.48,29.2,0.2337,0.00018,20.64793]
[1777647700237,24.71,78263.41,29.2,0.23386,0.00018,20.65627]
[1777647700285,24.71,78263.41,29.2,0.23386,0.00018,20.65627]
[1777647700714,24.71,78269.46,29.2,0.23497,0.00018,20.71202]
[1777647701771,24.71,78269.46,29.2,0.23497,0.00018,20.71202]
[1777647703968,24.7,78272.88,29.2,0.23559,0.00018,20.74295]
[1777647703983,24.7,78272.88,29.2,0.23559,0.00018,20.74295]
[1777647704030,24.7,78272.88,29.2,0.23559,0.00018,20.74295]
[1777647704280,24.7,78272.88,29.2,0.23559,0.00018,20.74295]
[1777647704304,24.7,78272.88,29.2,0.23559,0.00018,20.74295]
[1777647704498,24.7,78272.88,29.2,0.23559,0.00018,20.74295]
[1777647704599,24.7,78274.39,29.2,0.23585,0.00018,20.75613]
[1777647704847,24.7,78274.39,29.2,0.23585,0.00018,20.75613]
[1777647705905,24.7,78266.06,29.2,0.23431,0.00018,20.67892]
[1777647706684,24.7,78266.06,29.2,0.23431,0.00018,20.67892]
[1777647708137,24.7,78264.24,29.2,0.23397,0.00018,20.66188]
[1777647708904,24.7,78267.42,29.2,0.23456,0.00018,20.69121]
[1777647709018,24.7,78267.42,29.2,0.23456,0.00018,20.69121]
[1777647709426,24.7,78265.32,29.2,0.23416,0.00018,20.67124]
[1777647711057,24.7,78260.21,29.2,0.23322,0.00018,20.62383]
[1777647711328,24.7,78260.21,29.2,0.23322,0.00018,20.62383]
[1777647711672,24.7,78260.21,29.2,0.23322,0.00018,20.62383]
[1777647711945,24.7,78259.61,29.2,0.2331,0.00018,20.61771]
[1777647712023,24.7,78259.61,29.2,0.2331,0.00018,20.61771]
[1777647712103,24.7,78259.61,29.2,0.2331,0.00018,20.61771]
[1777647712295,24.7,78259.61,29.2,0.2331,0.00018,20.61771]
[1777647712299,24.7,78259.61,29.2,0.2331,0.00018,20.61771]
[1777647712683,24.7,78259.55,29.2,0.23308,0.00018,20.61688]
[1777647713231,24.7,78259.55,29.2,0.23308,0.00018,20.61688]
[1777647713295,24.7,78259.55,29.2,0.23308,0.00018,20.61688]
[1777647713389,24.7,78249.95,29.2,0.23132,0.00018,20.52754]
[1777647715921,24.7,78254.26,29.2,0.2321,0.00018,20.56714]
[1777647716666,24.7,78254.26,29.2,0.2321,0.00018,20.56714]
[1777647716741,24.7,78253.88,29.2,0.23202,0.00018,20.56316]
[1777647716766,24.7,78253.88,29.2,0.23202,0.00018,20.56316]
[1777647716821,24.7,78253.88,29.2,0.23202,0.00018,20.56316]
[1777647716850,24.7,78253.88,29.2,0.23202,0.00018,20.56316]
[1777647717360,24.7,78264.04,29.2,0.23389,0.00018,20.65758]
[1777647718520,24.69,78274.87,29.2,0.23587,0.00018,20.7571]
[1777647718866,24.69,78274.87,29.2,0.23587,0.00018,20.7571]
[1777647719207,24.69,78274.87,29.2,0.23587,0.00018,20.7571]
[1777647719215,24.69,78274.87,29.2,0.23587,0.00018,20.7571]
[1777647719432,24.69,78274.87,29.2,0.23587,0.00018,20.7571]
[1777647720138,24.69,78272.27,29.2,0.23538,0.00018,20.73277]
[1777647721530,24.69,78267.52,29.2,0.2345,0.00018,20.68854]
[1777647721731,24.69,78264.32,29.2,0.23391,0.00018,20.65865]
[1777647722985,24.69,78263.83,29.2,0.23381,0.00018,20.65379]
[1777647724350,24.69,78260.5,29.2,0.23319,0.00018,20.6226]
[1777647724697,24.69,78260.5,29.2,0.23319,0.00018,20.6226]
[1777647724702,24.69,78260.5,29.2,0.23319,0.00018,20.6226]
[1777647725426,24.69,78259.54,29.2,0.23301,0.00018,20.61341]
[1777647726201,24.69,78263.58,29.2,0.23375,0.00018,20.65062]
[1777647726445,24.69,78263.58,29.2,0.23375,0.00018,20.65062]
[1777647726891,24.69,78266.28,29.2,0.23424,0.00018,20.67533]
[1777647727077,24.69,78266.28,29.2,0.23424,0.00018,20.67533]
[1777647728186,24.69,78264.86,29.2,0.23398,0.00018,20.66217]
[1777647728369,24.69,78264.86,29.2,0.23398,0.00018,20.66217]
[1777647728911,24.69,78261.14,29.2,0.23329,0.00018,20.62731]
[1777647729335,24.69,78261.14,29.2,0.23329,0.00018,20.62731]
[1777647729342,24.69,78261.14,29.2,0.23329,0.00018,20.62731]
[1777647729348,24.69,78261.14,29.2,0.23329,0.00018,20.62731]
[1777647729354,24.69,78261.14,29.2,0.23329,0.00018,20.62731]
[1777647729497,24.69,78261.14,29.2,0.23329,0.00018,20.62731]
[1777647729544,24.69,78255.52,29.2,0.23224,0.00018,20.57453]
[1777647729736,24.69,78255.52,29.2,0.23224,0.00018,20.57453]
[1777647730007,24.69,78236.98,29.2,0.22885,0.00018,20.40138]
[1777647730823,24.69,78236.98,29.2,0.22885,0.00018,20.40138]
[1777647731275,24.69,78236.98,29.2,0.22885,0.00018,20.40138]
[1777647732023,24.69,78231.84,29.2,0.22791,0.00018,20.35257]
[1777647732283,24.69,78231.84,29.2,0.22791,0.00018,20.35257]
[1777647732620,24.69,78231.84,29.2,0.22791,0.00018,20.35257]
[1777647732821,24.69,78230.34,29.2,0.22763,0.00018,20.33816]
[1777647732832,24.69,78230.34,29.2,0.22763,0.00018,20.33816]
[1777647733292,24.69,78230.34,29.2,0.22763,0.00018,20.33816]
[1777647734903,24.69,78224.4,29.2,0.22655,0.00018,20.28205]
[1777647734905,24.69,78224.4,29.2,0.22655,0.00018,20.28205]
[1777647735173,24.69,78224.4,29.2,0.22655,0.00018,20.28205]
[1777647735315,24.69,78224.4,29.2,0.22655,0.00018,20.28205]
[1777647736057,24.68,78223.85,29.2,0.22644,0.00018,20.27661]
[1777647736701,24.68,78207.33,29.2,0.22345,0.00018,20.12026]
[1777647736861,24.68,78207.33,29.2,0.22345,0.00018,20.12026]
[1777647736892,24.68,78207.33,29.2,0.22345,0.00018,20.12026]
[1777647736994,24.68,78207.33,29.2,0.22345,0.00018,20.12026]
[1777647737121,24.68,78207.33,29.2,0.22345,0.00018,20.12026]
[1777647737158,24.68,78207.33,29.2,0.22345,0.00018,20.12026]
[1777647737315,24.68,78207.33,29.2,0.22345,0.00018,20.12026]
[1777647737534,24.68,78207.33,29.2,0.22345,0.00018,20.12026]
[1777647737538,24.68,78195.07,29.2,0.22125,0.00018,20.00371]
[1777647738231,24.68,78195.07,29.2,0.22125,0.00018,20.00371]
[1777647738304,24.68,78195.07,29.2,0.22125,0.00018,20.00371]
[1777647738626,24.68,78195.07,29.2,0.22125,0.00018,20.00371]
[1777647738701,24.68,78195.07,29.2,0.22125,0.00018,20.00371]
[1777647738943,24.68,78187.48,29.2,0.21989,0.00018,19.93129]
[1777647739026,24.68,78187.48,29.2,0.21989,0.00018,19.93129]
[1777647739557,24.68,78187.48,29.2,0.21989,0.00018,19.93129]
[1777647739616,24.68,78186.21,29.2,0.21966,0.00018,19.91898]
[1777647745636,24.67,78182.55,29.2,0.21892,0.00018,19.87947]
[1777647749968,24.66,78185.33,29.2,0.21932,0.00018,19.90094]
[1777647751307,24.66,78189.04,29.2,0.21997,0.00018,19.93594]
[1777647751931,24.66,78191.58,29.2,0.22039,0.00018,19.95561]
[1777647752350,24.66,78191.58,29.2,0.22039,0.00018,19.95561]
[1777647752407,24.66,78193.59,29.2,0.22074,0.00018,19.97433]
[1777647752965,24.66,78193.59,29.2,0.22074,0.00018,19.97433]
[1777647753310,24.66,78193.59,29.2,0.22074,0.00018,19.97433]
[1777647753660,24.66,78193.59,29.2,0.22074,0.00018,19.97433]
[1777647754035,24.66,78193.77,29.2,0.22076,0.00018,19.97557]
[1777647756056,24.66,78194.39,29.2,0.22087,0.00018,19.98125]
[1777647756938,24.66,78196.49,29.2,0.22124,0.00018,20.00099]
[1777647758042,24.66,78202.39,29.2,0.22229,0.00018,20.05648]
[1777647758714,24.66,78202.39,29.2,0.22229,0.00018,20.05648]
[1777647759179,24.66,78203.96,29.2,0.22257,0.00018,20.07138]
[1777647759405,24.66,78204.59,29.2,0.22267,0.00018,20.07702]
[1777647763484,24.66,78208.07,29.2,0.22329,0.00018,20.10934]
[1777647763527,24.66,78208.07,29.2,0.22329,0.00018,20.10934]
[1777647763530,24.66,78208.07,29.2,0.22329,0.00018,20.10934]
[1777647763601,24.65,78211.73,29.2,0.22394,0.00018,20.14378]
[1777647763780,24.65,78211.73,29.2,0.22394,0.00018,20.14378]
[1777647764295,24.65,78211.73,29.2,0.22394,0.00018,20.14378]
[1777647767435,24.65,78223.05,29.2,0.22598,0.00018,20.25035]
[1777647768443,24.65,78224.13,29.2,0.22617,0.00018,20.26037]
[1777647768482,24.65,78224.13,29.2,0.22617,0.00018,20.26037]
[1777647768563,24.65,78224.13,29.2,0.22617,0.00018,20.26037]
[1777647769074,24.65,78232.67,29.2,0.22771,0.00018,20.34053]
[1777647769178,24.65,78242.19,29.2,0.22945,0.00018,20.42989]
[1777647770318,24.65,78242.19,29.2,0.22945,0.00018,20.42989]
[1777647770353,24.65,78242.19,29.2,0.22945,0.00018,20.42989]
[1777647770533,24.65,78247.52,29.2,0.23041,0.00018,20.47925]
[1777647775785,24.65,78248.23,29.2,0.23054,0.00018,20.4859]
[1777647777177,24.65,78248.99,29.2,0.23068,0.00018,20.49292]
[1777647782275,24.65,78250.49,29.2,0.23095,0.00018,20.5067]
[1777647787528,24.65,78248.92,29.2,0.23065,0.00018,20.49161]
[1777647788294,24.65,78247.98,29.2,0.23048,0.00018,20.48263]
[1777647788311,24.65,78247.35,29.2,0.23036,0.00018,20.47673]
[1777647789722,24.65,78247.35,29.2,0.23036,0.00018,20.47673]
[1777647789726,24.65,78247.35,29.2,0.23036,0.00018,20.47673]
[1777647789779,24.65,78247.35,29.2,0.23036,0.00018,20.47673]
[1777647790325,24.65,78244.22,29.2,0.22978,0.00018,20.44691]
[1777647793228,24.65,78245.72,29.2,0.23004,0.00018,20.4604]
[1777647798380,24.64,78242.9,29.2,0.22949,0.00018,20.43229]
[1777647801775,24.64,78242.74,29.2,0.22945,0.00018,20.43025]
[1777647807224,24.64,78241.06,29.2,0.2291,0.00018,20.41233]
[1777647807353,24.64,78241.06,29.2,0.2291,0.00018,20.41233]
[1777647807446,24.64,78241.06,29.2,0.2291,0.00018,20.41233]
[1777647807801,24.64,78241.06,29.2,0.2291,0.00018,20.41233]
[1777647807628,24.64,78247.15,29.2,0.23021,0.00018,20.46884]
[1777647808561,24.64,78261.08,29.2,0.23276,0.00018,20.59889]
[1777647810702,24.64,78265.67,29.2,0.23361,0.00018,20.64162]
[1777647812004,24.64,78267.22,29.2,0.23385,0.00018,20.65147]
[1777647812315,24.64,78267.22,29.2,0.23385,0.00018,20.65147]
[1777647812365,24.64,78267.22,29.2,0.23385,0.00018,20.65147]
[1777647812434,24.64,78267.22,29.2,0.23385,0.00018,20.65147]
[1777647812557,24.63,78271.95,29.2,0.23472,0.00018,20.69484]
[1777647813011,24.63,78271.95,29.2,0.23472,0.00018,20.69484]
[1777647813287,24.63,78271.95,29.2,0.23472,0.00018,20.69484]
[1777647813368,24.63,78271.95,29.2,0.23472,0.00018,20.69484]
[1777647814870,24.63,78286.36,29.2,0.23739,0.00019,20.82811]
[1777647814871,24.63,78286.36,29.2,0.23739,0.00019,20.82811]
[1777647819964,24.63,78293.31,29.2,0.23866,0.00019,20.89098]
[1777647820091,24.63,78293.31,29.2,0.23866,0.00019,20.89098]
[1777647822387,24.63,78298.5,29.2,0.23962,0.00019,20.93849]
[1777647824065,24.63,78288.95,29.2,0.23782,0.00019,20.84978]
[1777647825062,24.63,78291.55,29.2,0.2383,0.00019,20.87358]
[1777647825573,24.63,78296.48,29.2,0.23922,0.00019,20.9188]
[1777647827051,24.63,78295.65,29.2,0.23906,0.00019,20.91094]
[1777647828295,24.63,78291.48,29.2,0.23828,0.00019,20.87232]
[1777647828594,24.63,78287.83,29.2,0.23759,0.00019,20.83831]
[1777647829054,24.63,78287.83,29.2,0.23759,0.00019,20.83831]
[1777647829151,24.63,78287.83,29.2,0.23759,0.00019,20.83831]
[1777647830660,24.63,78282.95,29.2,0.23668,0.00019,20.79292]
[1777647830677,24.63,78282.43,29.2,0.23657,0.00019,20.78787]
[1777647831451,24.63,78282.43,29.2,0.23657,0.00019,20.78787]
[1777647831614,24.62,78282.45,29.2,0.23657,0.00019,20.78781]
[1777647836650,24.62,78286.58,29.2,0.23733,0.00019,20.82554]
[1777647839184,24.62,78285.33,29.2,0.2371,0.00019,20.81377]
[1777647843699,24.62,78295.46,29.2,0.23897,0.00019,20.90671]
[1777647845919,24.62,78295.33,29.2,0.23894,0.00019,20.90513]
[1777647846617,24.62,78295.33,29.2,0.23894,0.00019,20.90513]
[1777647846828,24.62,78295.33,29.2,0.23894,0.00019,20.90513]
[1777647850696,24.62,78291.9,29.2,0.23829,0.00019,20.87282]
[1777647855783,24.62,78290.58,29.2,0.23803,0.00019,20.85996]
[1777647857295,24.62,78291.06,29.2,0.23811,0.00019,20.8643]
[1777647858289,24.62,78286.68,29.2,0.2373,0.00019,20.82377]
[1777647858301,24.62,78286.68,29.2,0.2373,0.00019,20.82377]
[1777647860817,24.62,78294.09,29.2,0.23867,0.00019,20.89199]
[1777647861296,24.62,78293.42,29.2,0.23855,0.00019,20.88571]
[1777647862613,24.62,78287.67,29.2,0.23747,0.00019,20.83256]
[1777647862833,24.62,78281.16,29.2,0.23626,0.00019,20.77231]
[1777647863819,24.62,78281.16,29.2,0.23626,0.00019,20.77231]
[1777647863823,24.62,78281.16,29.2,0.23626,0.00019,20.77231]
[1777647863840,24.62,78278.24,29.2,0.23572,0.00019,20.74525]
[1777647864983,24.62,78275.67,29.2,0.23524,0.00019,20.72126]
[1777647865029,24.62,78275.67,29.2,0.23524,0.00019,20.72126]
[1777647865081,24.62,78275.67,29.2,0.23524,0.00019,20.72126]
[1777647865164,24.62,78275.67,29.2,0.23524,0.00019,20.72126]
[1777647865296,24.62,78275.67,29.2,0.23524,0.00019,20.72126]
[1777647865340,24.62,78275.67,29.2,0.23524,0.00019,20.72126]
[1777647865415,24.62,78275.67,29.2,0.23524,0.00019,20.72126]
[1777647865429,24.62,78275.67,29.2,0.23524,0.00019,20.72126]
[1777647865849,24.62,78275.67,29.2,0.23524,0.00019,20.72126]
[1777647865854,24.62,78257.82,29.2,0.23194,0.00018,20.55479]
[1777647865979,24.62,78257.82,29.2,0.23194,0.00018,20.55479]
[1777647866861,24.62,78248.34,29.2,0.23019,0.00018,20.46598]
[1777647867611,24.62,78248.34,29.2,0.23019,0.00018,20.46598]
[1777647867868,24.62,78248.11,29.2,0.23015,0.00018,20.46382]
[1777647870296,24.61,78249.03,29.2,0.23031,0.00018,20.47211]
[1777647871653,24.61,78252.67,29.2,0.23098,0.00018,20.50601]
[1777647871661,24.61,78252.67,29.2,0.23098,0.00018,20.50601]
[1777647871896,24.61,78255.32,29.2,0.23143,0.00018,20.52648]
[1777647876931,24.61,78257.3,29.2,0.23178,0.00018,20.54439]
[1777647878402,24.61,78257.3,29.2,0.23178,0.00018,20.54439]
[1777647883979,24.61,78257.02,29.2,0.23171,0.00018,20.54094]
[1777647887520,24.61,78255.71,29.2,0.23147,0.00018,20.52847]
[1777647888128,24.61,78255.89,29.2,0.2315,0.00018,20.53004]
[1777647888325,24.61,78255.89,29.2,0.2315,0.00018,20.53004]
[1777647888326,24.61,78255.89,29.2,0.2315,0.00018,20.53004]
[1777647888527,24.61,78255.89,29.2,0.2315,0.00018,20.53004]
[1777647888535,24.61,78255.89,29.2,0.2315,0.00018,20.53004]
[1777647889137,24.61,78255.94,29.2,0.23151,0.00018,20.53039]
[1777647889235,24.61,78255.94,29.2,0.23151,0.00018,20.53039]
[1777647889299,24.61,78255.94,29.2,0.23151,0.00018,20.53039]
[1777647889466,24.61,78255.94,29.2,0.23151,0.00018,20.53039]
[1777647889644,24.61,78255.94,29.2,0.23151,0.00018,20.53039]
[1777647889874,24.61,78255.94,29.2,0.23151,0.00018,20.53039]
[1777647889884,24.61,78269.35,29.2,0.23397,0.00018,20.65528]
[1777647889920,24.61,78269.35,29.2,0.23397,0.00018,20.65528]
[1777647890507,24.61,78285.31,29.2,0.23693,0.00019,20.80335]
[1777647893339,24.61,78291.62,29.2,0.2381,0.00019,20.86134]
[1777647894389,24.61,78292.05,29.2,0.23818,0.00019,20.86531]
[1777647897282,24.61,78294.16,29.2,0.23857,0.00019,20.88436]
[1777647899216,24.61,78299.36,29.2,0.23954,0.00019,20.93197]
[1777647899312,24.61,78299.36,29.2,0.23954,0.00019,20.93197]
[1777647899364,24.61,78299.36,29.2,0.23954,0.00019,20.93197]
[1777647899660,24.61,78299.36,29.2,0.23954,0.00019,20.93197]
[1777647899667,24.61,78299.36,29.2,0.23954,0.00019,20.93197]
[1777647899798,24.61,78299.36,29.2,0.23954,0.00019,20.93197]
[1777647899866,24.61,78299.11,29.2,0.23948,0.00019,20.92915]
[1777647900107,24.61,78299.11,29.2,0.23948,0.00019,20.92915]
[1777647900583,24.61,78299.11,29.2,0.23948,0.00019,20.92915]
[1777647900602,24.61,78275.06,29.2,0.235,0.00019,20.70681]
[1777647901588,24.61,78275.06,29.2,0.235,0.00019,20.70681]
[1777647901742,24.61,78275.06,29.2,0.235,0.00019,20.70681]
[1777647901817,24.61,78275.06,29.2,0.235,0.00019,20.70681]
[1777647903038,24.61,78261.6,29.2,0.23251,0.00018,20.5812]
[1777647903075,24.61,78261.6,29.2,0.23251,0.00018,20.5812]
[1777647904762,24.61,78261.93,29.2,0.23256,0.00018,20.58414]
[1777647910294,24.6,78261.84,29.2,0.23253,0.00018,20.58236]
[1777647912040,24.6,78264.33,29.2,0.23298,0.00018,20.60503]
[1777647913081,24.6,78265.69,29.2,0.23323,0.00018,20.61771]
[1777647917483,24.6,78266.18,29.2,0.2333,0.00018,20.62132]
[1777647918998,24.6,78270.95,29.2,0.23417,0.00019,20.66529]
[1777647919573,24.6,78270.95,29.2,0.23417,0.00019,20.66529]
[1777647919675,24.6,78270.17,29.2,0.23402,0.00018,20.65773]
[1777647925295,24.6,78273.2,29.2,0.23457,0.00019,20.68521]
[1777647925396,24.6,78273.68,29.2,0.23465,0.00019,20.68951]
[1777647930934,24.59,78273.57,29.2,0.23462,0.00019,20.68769]
[1777647935237,24.59,78273.92,29.2,0.23463,0.00019,20.68582]
[1777647935871,24.59,78277.62,29.2,0.23531,0.00019,20.7199]
[1777647940295,24.59,78280.14,29.2,0.23577,0.00019,20.74299]
[1777647940478,24.59,78280.14,29.2,0.23577,0.00019,20.74299]
[1777647940537,24.59,78278.06,29.2,0.23538,0.00019,20.72359]
[1777647941701,24.59,78278.06,29.2,0.23538,0.00019,20.72359]
[1777647943087,24.59,78269.05,29.2,0.2337,0.00018,20.63908]
[1777647948050,24.59,78266.68,29.2,0.23323,0.00018,20.61555]
[1777647948070,24.59,78266.68,29.2,0.23323,0.00018,20.61555]
[1777647948145,24.59,78266.68,29.2,0.23323,0.00018,20.61555]
[1777647948232,24.59,78266.68,29.2,0.23323,0.00018,20.61555]
[1777647948252,24.59,78266.68,29.2,0.23323,0.00018,20.61555]
[1777647948282,24.59,78266.68,29.2,0.23323,0.00018,20.61555]
[1777647948298,24.59,78266.68,29.2,0.23323,0.00018,20.61555]
[1777647948302,24.59,78266.68,29.2,0.23323,0.00018,20.61555]
[1777647948455,24.59,78266.68,29.2,0.23323,0.00018,20.61555]
[1777647948598,24.59,78259.42,29.2,0.23189,0.00018,20.54745]
[1777647950158,24.58,78252.66,29.2,0.23063,0.00018,20.48338]
[1777647950936,24.58,78252.66,29.2,0.23063,0.00018,20.48338]
[1777647950981,24.58,78248.75,29.2,0.2299,0.00018,20.44627]
[1777647950989,24.58,78248.75,29.2,0.2299,0.00018,20.44627]
[1777647953419,24.58,78246.64,29.2,0.22951,0.00018,20.42604]
[1777647953469,24.58,78246.64,29.2,0.22951,0.00018,20.42604]
[1777647953564,24.58,78246.64,29.2,0.22951,0.00018,20.42604]
[1777647953606,24.58,78246.64,29.2,0.22951,0.00018,20.42604]
[1777647953685,24.58,78246.64,29.2,0.22951,0.00018,20.42604]
[1777647953926,24.58,78246.64,29.2,0.22951,0.00018,20.42604]
[1777647953787,24.58,78249.75,29.2,0.23007,0.00018,20.45485]
[1777647954295,24.58,78249.75,29.2,0.23007,0.00018,20.45485]
[1777647954602,24.58,78249.75,29.2,0.23007,0.00018,20.45485]
[1777647956757,24.58,78259.51,29.2,0.23185,0.00018,20.54587]
[1777647962141,24.58,78256.98,29.2,0.23136,0.00018,20.52101]
[1777647967050,24.58,78263.22,29.2,0.23249,0.00018,20.57831]
[1777647967816,24.58,78263.22,29.2,0.23249,0.00018,20.57831]
[1777647972876,24.57,78259.12,29.2,0.23171,0.00018,20.53876]
[1777647974745,24.57,78256.44,29.2,0.23121,0.00018,20.51322]
[1777647974962,24.57,78255.33,29.2,0.231,0.00018,20.5024]
[1777647975299,24.57,78255.33,29.2,0.231,0.00018,20.5024]
[1777647975391,24.57,78255.33,29.2,0.231,0.00018,20.5024]
[1777647975588,24.57,78255.33,29.2,0.231,0.00018,20.5024]
[1777647975779,24.57,78255.33,29.2,0.231,0.00018,20.5024]
[1777647976012,24.56,78239.49,29.2,0.22799,0.00018,20.34818]
[1777647977021,24.56,78235.96,29.2,0.22734,0.00018,20.31487]
[1777647979066,24.56,78237.36,29.2,0.22758,0.00018,20.32703]
[1777647985014,24.55,78238.52,29.2,0.22776,0.00018,20.33667]
[1777647985995,24.55,78237.46,29.2,0.22756,0.00018,20.32635]
[1777647987020,24.55,78237.6,29.2,0.22758,0.00018,20.32736]
[1777647989726,24.55,78234.52,29.2,0.22701,0.00018,20.29748]
[1777647990862,24.55,78236.67,29.2,0.22739,0.00018,20.31733]
[1777647993103,24.55,78233.29,29.2,0.22673,0.00018,20.28076]
[1777647996001,24.55,78237.26,29.2,0.22745,0.00018,20.31783]
[1777647998752,24.55,78244.04,29.2,0.22866,0.00018,20.38067]
[1777647999553,24.55,78241.19,29.2,0.22814,0.00018,20.35346]
[1777648002267,24.54,78238.85,29.2,0.22769,0.00018,20.33049]
[1777648003097,24.54,78236.03,29.2,0.22717,0.00018,20.30357]
[1777648006945,24.54,78235.72,29.2,0.2271,0.00018,20.29988]
[1777648012885,24.54,78240.25,29.2,0.22789,0.00018,20.34084]
[1777648017013,24.54,78246.48,29.2,0.22901,0.00018,20.39859]
[1777648020439,24.53,78246.5,29.2,0.22898,0.00018,20.39733]
[1777648020548,24.53,78246.5,29.2,0.22898,0.00018,20.39733]
[1777648021948,24.53,78228.6,29.2,0.2257,0.00018,20.22747]
[1777648022084,24.53,78228.6,29.2,0.2257,0.00018,20.22747]
[1777648022561,24.53,78228.6,29.2,0.2257,0.00018,20.22747]
[1777648023332,24.53,78227.42,29.2,0.22549,0.00018,20.21612]
[1777648023991,24.53,78227.42,29.2,0.22549,0.00018,20.21612]
[1777648024768,24.53,78228.37,29.2,0.22566,0.00018,20.22499]
[1777648025517,24.53,78228.91,29.2,0.22575,0.00018,20.22997]
[1777648025533,24.53,78228.91,29.2,0.22575,0.00018,20.22997]
[1777648026295,24.53,78224.22,29.2,0.2249,0.00018,20.18532]
[1777648026611,24.53,78224.22,29.2,0.2249,0.00018,20.18532]
[1777648026984,24.53,78220.71,29.2,0.22425,0.00018,20.15155]
[1777648027693,24.53,78220.71,29.2,0.22425,0.00018,20.15155]
[1777648031831,24.53,78218.71,29.2,0.22386,0.00018,20.13112]
[1777648031894,24.53,78218.71,29.2,0.22386,0.00018,20.13112]
[1777648032019,24.53,78222.95,29.2,0.22462,0.00018,20.17108]
[1777648032295,24.53,78222.95,29.2,0.22462,0.00018,20.17108]
[1777648033124,24.52,78228.2,29.2,0.22557,0.00018,20.22073]
[1777648033128,24.52,78228.2,29.2,0.22557,0.00018,20.22073]
[1777648034034,24.52,78232.44,29.2,0.22634,0.00018,20.2608]
[1777648035806,24.52,78239.63,29.2,0.22765,0.00018,20.32867]
[1777648036591,24.52,78242.11,29.2,0.2281,0.00018,20.35186]
[1777648036638,24.52,78242.11,29.2,0.2281,0.00018,20.35186]
[1777648036947,24.52,78242.11,29.2,0.2281,0.00018,20.35186]
[1777648036958,24.52,78242.11,29.2,0.2281,0.00018,20.35186]
[1777648037055,24.52,78243.58,29.2,0.22836,0.00018,20.36548]
[1777648042089,24.52,78243.7,29.2,0.22837,0.00018,20.36605]
[1777648044674,24.52,78244.7,29.2,0.22856,0.00018,20.37537]
[1777648044776,24.52,78244.84,29.2,0.22858,0.00018,20.37656]
[1777648045222,24.52,78244.84,29.2,0.22858,0.00018,20.37656]
[1777648045229,24.52,78244.84,29.2,0.22858,0.00018,20.37656]
[1777648050711,24.52,78236.08,29.2,0.22695,0.00018,20.29258]
[1777648050829,24.52,78236.08,29.2,0.22695,0.00018,20.29258]
[1777648051295,24.52,78235.46,29.2,0.22683,0.00018,20.28625]
[1777648051745,24.52,78235.46,29.2,0.22683,0.00018,20.28625]
[1777648052639,24.52,78231.25,29.2,0.22603,0.00018,20.24206]
[1777648053028,24.52,78231.25,29.2,0.22603,0.00018,20.24206]
[1777648053097,24.52,78228.07,29.2,0.22545,0.00018,20.21174]
[1777648054588,24.52,78228.26,29.2,0.22548,0.00018,20.21326]
[1777648054690,24.52,78228.26,29.2,0.22548,0.00018,20.21326]
[1777648054839,24.52,78226.21,29.2,0.2251,0.00018,20.1938]
[1777648055260,24.52,78226.21,29.2,0.2251,0.00018,20.1938]
[1777648055264,24.52,78226.21,29.2,0.2251,0.00018,20.1938]
[1777648057559,24.51,78210.52,29.2,0.22224,0.00018,20.04358]
[1777648057952,24.51,78210.52,29.2,0.22224,0.00018,20.04358]
[1777648062835,24.51,78209.05,29.2,0.22195,0.00018,20.02786]
[1777648062880,24.51,78209.05,29.2,0.22195,0.00018,20.02786]
[1777648063040,24.51,78209.05,29.2,0.22195,0.00018,20.02786]
[1777648063119,24.51,78210.11,29.2,0.22213,0.00018,20.03769]
[1777648063298,24.51,78210.11,29.2,0.22213,0.00018,20.03769]
[1777648063800,24.51,78210.11,29.2,0.22213,0.00018,20.03769]
[1777648064025,24.51,78198.42,29.2,0.22002,0.00018,19.92566]
[1777648065663,24.51,78192.19,29.2,0.21891,0.00018,19.86591]
[1777648067037,24.51,78191.1,29.2,0.21871,0.00018,19.85531]
[1777648067221,24.51,78192.77,29.2,0.21901,0.00018,19.87121]
[1777648067986,24.51,78192.77,29.2,0.21901,0.00018,19.87121]
[1777648067991,24.51,78192.77,29.2,0.21901,0.00018,19.87121]
[1777648068087,24.51,78192.28,29.2,0.21892,0.00018,19.8664]
[1777648070168,24.51,78195.79,29.2,0.21953,0.00018,19.89943]
[1777648075321,24.51,78196.04,29.2,0.21955,0.00018,19.9002]
[1777648076910,24.51,78196.04,29.2,0.21955,0.00018,19.9002]
[1777648078642,24.5,78199.83,29.2,0.22021,0.00018,19.93589]
[1777648079025,24.5,78199.83,29.2,0.22021,0.00018,19.93589]
[1777648079378,24.5,78202.77,29.2,0.22074,0.00018,19.96369]
[1777648080393,24.5,78203.25,29.2,0.22081,0.00018,19.96788]
[1777648080401,24.5,78203.25,29.2,0.22081,0.00018,19.96788]
[1777648080495,24.5,78203.4,29.2,0.22083,0.00018,19.96891]
[1777648082234,24.5,78203.02,29.2,0.22076,0.00018,19.96505]
[1777648083305,24.5,78199.11,29.2,0.22005,0.00018,19.92737]
[1777648083759,24.5,78199.11,29.2,0.22005,0.00018,19.92737]
[1777648083785,24.5,78199.11,29.2,0.22005,0.00018,19.92737]
[1777648084057,24.5,78199.11,29.2,0.22005,0.00018,19.92737]
[1777648084118,24.5,78199.11,29.2,0.22005,0.00018,19.92737]
[1777648084105,24.5,78199.16,29.2,0.22006,0.00018,19.92749]
[1777648084605,24.5,78199.16,29.2,0.22006,0.00018,19.92749]
[1777648084632,24.5,78204.83,29.2,0.22108,0.00018,19.9818]
[1777648085323,24.5,78204.83,29.2,0.22108,0.00018,19.9818]
[1777648086213,24.5,78205.89,29.2,0.22126,0.00018,19.99145]
[1777648087322,24.5,78208.0,29.2,0.22164,0.00018,20.01163]
[1777648089287,24.5,78208.41,29.2,0.2217,0.00018,20.01475]
[1777648089808,24.5,78208.41,29.2,0.2217,0.00018,20.01475]
[1777648090214,24.5,78211.45,29.2,0.22224,0.00018,20.04349]
[1777648090338,24.5,78211.45,29.2,0.22224,0.00018,20.04349]
[1777648090758,24.5,78217.72,29.2,0.22337,0.00018,20.10332]
[1777648096185,24.49,78218.19,29.2,0.22344,0.00018,20.10688]
[1777648096295,24.49,78218.19,29.2,0.22344,0.00018,20.10688]
[1777648098113,24.49,78221.39,29.2,0.22401,0.00018,20.13699]
[1777648098132,24.49,78224.68,29.2,0.2246,0.00018,20.16807]
[1777648101034,24.49,78228.47,29.2,0.22529,0.00018,20.20402]
[1777648101135,24.49,78228.33,29.2,0.22526,0.00018,20.20251]
[1777648106539,24.49,78227.35,29.2,0.22508,0.00018,20.19275]
[1777648111035,24.49,78227.7,29.2,0.22513,0.00018,20.19571]
[1777648111044,24.49,78227.7,29.2,0.22513,0.00018,20.19571]
[1777648111146,24.49,78228.29,29.2,0.2252,0.00018,20.19692]
[1777648116609,24.49,78230.11,29.2,0.22552,0.00018,20.21347]
[1777648120092,24.49,78229.44,29.2,0.22539,0.00018,20.20679]
[1777648121465,24.49,78235.71,29.2,0.22653,0.00018,20.26597]
[1777648124329,24.49,78238.45,29.2,0.22702,0.00018,20.29124]
[1777648129701,24.48,78238.22,29.2,0.22695,0.00018,20.28786]
[1777648134256,24.48,78240.38,29.2,0.22733,0.00018,20.30742]
[1777648134332,24.48,78240.38,29.2,0.22733,0.00018,20.30742]
[1777648139842,24.48,78240.05,29.2,0.22725,0.00018,20.30319]
[1777648140308,24.48,78239.49,29.2,0.22714,0.00018,20.29748]
[1777648140682,24.48,78239.49,29.2,0.22714,0.00018,20.29748]
[1777648140744,24.48,78239.49,29.2,0.22714,0.00018,20.29748]
[1777648142437,24.48,78255.15,29.2,0.23001,0.00018,20.44532]
[1777648142793,24.48,78254.86,29.2,0.22995,0.00018,20.44233]
[1777648148148,24.48,78254.77,29.2,0.22992,0.00018,20.44092]
[1777648154390,24.47,78255.66,29.2,0.23006,0.00018,20.44807]
[1777648157651,24.47,78250.06,29.2,0.22902,0.00018,20.39466]
[1777648157899,24.47,78246.94,29.2,0.22844,0.00018,20.365]
[1777648162294,24.47,78247.9,29.2,0.22859,0.00018,20.37251]
[1777648163047,24.47,78250.18,29.2,0.229,0.00018,20.39393]
[1777648163295,24.47,78250.18,29.2,0.229,0.00018,20.39393]
[1777648163941,24.47,78250.11,29.2,0.22898,0.00018,20.39293]
[1777648168330,24.47,78248.26,29.2,0.22862,0.00018,20.37411]
[1777648171565,24.46,78246.67,29.2,0.2283,0.00018,20.3581]
[1777648171757,24.46,78246.67,29.2,0.2283,0.00018,20.3581]
[1777648171776,24.46,78246.67,29.2,0.2283,0.00018,20.3581]
[1777648173207,24.46,78241.55,29.2,0.22733,0.00018,20.3052]
[1777648173426,24.46,78237.19,29.2,0.22653,0.00018,20.26359]
[1777648173430,24.46,78237.19,29.2,0.22653,0.00018,20.26359]
[1777648173439,24.46,78237.19,29.2,0.22653,0.00018,20.26359]
[1777648173865,24.46,78237.19,29.2,0.22653,0.00018,20.26359]
[1777648174577,24.46,78243.71,29.2,0.22772,0.00018,20.32522]
[1777648175167,24.46,78243.71,29.2,0.22772,0.00018,20.32522]
[1777648175199,24.46,78243.71,29.2,0.22772,0.00018,20.32522]
[1777648175275,24.46,78251.9,29.2,0.22922,0.00018,20.40243]
[1777648175288,24.46,78251.9,29.2,0.22922,0.00018,20.40243]
[1777648175297,24.46,78251.9,29.2,0.22922,0.00018,20.40243]
[1777648175562,24.46,78251.9,29.2,0.22922,0.00018,20.40243]
[1777648176025,24.46,78268.13,29.2,0.23221,0.00019,20.55534]
[1777648176449,24.46,78268.13,29.2,0.23221,0.00019,20.55534]
[1777648176513,24.46,78268.13,29.2,0.23221,0.00019,20.55534]
[1777648177296,24.46,78275.84,29.2,0.23364,0.00019,20.6275]
[1777648177350,24.46,78275.84,29.2,0.23364,0.00019,20.6275]
[1777648178139,24.46,78279.7,29.2,0.23436,0.00019,20.66358]
[1777648180511,24.46,78287.84,29.2,0.23587,0.00019,20.73939]
[1777648180588,24.46,78287.84,29.2,0.23587,0.00019,20.73939]
[1777648181061,24.46,78290.44,29.2,0.23636,0.00019,20.76363]
[1777648186095,24.46,78291.69,29.2,0.23659,0.00019,20.77525]
[1777648188164,24.46,78291.65,29.2,0.23659,0.00019,20.77486]
[1777648188517,24.46,78291.86,29.2,0.23663,0.00019,20.7768]
[1777648191364,24.46,78295.64,29.2,0.23733,0.00019,20.81185]
[1777648197174,24.46,78294.89,29.2,0.23719,0.00019,20.80473]
[1777648200604,24.46,78293.52,29.2,0.23693,0.00019,20.79192]
[1777648201202,24.46,78287.72,29.2,0.23584,0.00019,20.73786]
[1777648202567,24.46,78294.65,29.2,0.23714,0.00019,20.80244]
[1777648203216,24.46,78300.13,29.2,0.23817,0.00019,20.85334]
[1777648204457,24.46,78304.98,29.2,0.23908,0.00019,20.89825]
[1777648204768,24.46,78304.98,29.2,0.23908,0.00019,20.89825]
[1777648204860,24.46,78304.98,29.2,0.23908,0.00019,20.89825]
[1777648204881,24.46,78304.98,29.2,0.23908,0.00019,20.89825]
[1777648204955,24.46,78304.98,29.2,0.23908,0.00019,20.89825]
[1777648205156,24.46,78304.98,29.2,0.23908,0.00019,20.89825]
[1777648205218,24.46,78304.98,29.2,0.23908,0.00019,20.89825]
[1777648205230,24.46,78320.5,29.2,0.24201,0.00019,21.04145]
[1777648205720,24.46,78320.5,29.2,0.24201,0.00019,21.04145]
[1777648206237,24.46,78332.26,29.2,0.24425,0.00019,21.1495]
[1777648206351,24.46,78332.26,29.2,0.24425,0.00019,21.1495]
[1777648206358,24.46,78332.26,29.2,0.24425,0.00019,21.1495]
[1777648206380,24.46,78332.26,29.2,0.24425,0.00019,21.1495]
[1777648207414,24.46,78336.0,29.2,0.24496,0.00019,21.18369]
[1777648207764,24.46,78336.0,29.2,0.24496,0.00019,21.18369]
[1777648207802,24.46,78336.0,29.2,0.24496,0.00019,21.18369]
[1777648210437,24.46,78345.43,29.2,0.24675,0.00019,21.26934]
[1777648212448,24.46,78345.99,29.2,0.24685,0.00019,21.27426]
[1777648212959,24.46,78345.99,29.2,0.24685,0.00019,21.27426]
[1777648214371,24.46,78347.16,29.2,0.24707,0.00019,21.28457]
[1777648215412,24.46,78345.48,29.2,0.24674,0.00019,21.26909]
[1777648215492,24.46,78345.48,29.2,0.24674,0.00019,21.26909]
[1777648215687,24.46,78345.48,29.2,0.24674,0.00019,21.26909]
[1777648215759,24.46,78345.48,29.2,0.24674,0.00019,21.26909]
[1777648215778,24.46,78345.48,29.2,0.24674,0.00019,21.26909]
[1777648216048,24.46,78343.49,29.2,0.24636,0.00019,21.25079]
[1777648216295,24.46,78343.49,29.2,0.24636,0.00019,21.25079]
[1777648216442,24.46,78343.49,29.2,0.24636,0.00019,21.25079]
[1777648216753,24.46,78323.26,29.2,0.24251,0.00019,21.06558]
[1777648217720,24.46,78323.26,29.2,0.24251,0.00019,21.06558]
[1777648217886,24.46,78323.26,29.2,0.24251,0.00019,21.06558]
[1777648217926,24.46,78315.76,29.2,0.24108,0.00019,20.99624]
[1777648218301,24.46,78315.76,29.2,0.24108,0.00019,20.99624]
[1777648219022,24.46,78315.76,29.2,0.24108,0.00019,20.99624]
[1777648219123,24.46,78317.5,29.2,0.24141,0.00019,21.01239]
[1777648220222,24.46,78317.5,29.2,0.24141,0.00019,21.01239]
[1777648220264,24.46,78319.51,29.2,0.24179,0.00019,21.03086]
[1777648220617,24.46,78319.51,29.2,0.24179,0.00019,21.03086]
[1777648221502,24.46,78315.79,29.2,0.24109,0.00019,20.99658]
[1777648222310,24.46,78307.55,29.2,0.23953,0.00019,20.92026]
[1777648222796,24.46,78307.55,29.2,0.23953,0.00019,20.92026]
[1777648223027,24.46,78294.9,29.2,0.23715,0.00019,20.8028]
[1777648223295,24.46,78294.9,29.2,0.23715,0.00019,20.8028]
[1777648223585,24.45,78292.56,29.2,0.23671,0.00019,20.7809]
[1777648224859,24.45,78292.56,29.2,0.23671,0.00019,20.7809]
[1777648227575,24.45,78301.91,29.2,0.23846,0.00019,20.86787]
[1777648228976,24.45,78301.93,29.2,0.23847,0.00019,20.86805]
[1777648229787,24.45,78299.68,29.2,0.23804,0.00019,20.84719]
[1777648231446,24.46,78290.71,29.2,0.23636,0.00019,20.76382]
[1777648231855,24.46,78290.71,29.2,0.23636,0.00019,20.76382]
[1777648232294,24.46,78287.95,29.2,0.23582,0.00019,20.73413]
[1777648232446,24.46,78287.95,29.2,0.23582,0.00019,20.73413]
[1777648233954,24.46,78286.82,29.2,0.23561,0.00019,20.72374]
[1777648234914,24.46,78288.55,29.2,0.23594,0.00019,20.7402]
[1777648237470,24.46,78297.5,29.2,0.23762,0.00019,20.82368]
[1777648242971,24.46,78297.22,29.2,0.23758,0.00019,20.82143]
[1777648243298,24.46,78295.1,29.2,0.23718,0.00019,20.80179]
[1777648243612,24.46,78295.1,29.2,0.23718,0.00019,20.80179]
[1777648243827,24.46,78295.1,29.2,0.23718,0.00019,20.80179]
[1777648243885,24.46,78291.67,29.2,0.23654,0.00019,20.76997]
[1777648249546,24.46,78282.64,29.2,0.23485,0.00019,20.68571]
[1777648251000,24.46,78282.64,29.2,0.23485,0.00019,20.68571]
[1777648252438,24.46,78284.02,29.2,0.23511,0.00019,20.69868]
[1777648253993,24.46,78282.65,29.2,0.23486,0.00019,20.68591]
[1777648254091,24.46,78282.62,29.2,0.23485,0.00019,20.68569]
[1777648254528,24.46,78282.62,29.2,0.23485,0.00019,20.68569]
[1777648254576,24.46,78282.62,29.2,0.23485,0.00019,20.68569]
[1777648255631,24.46,78280.43,29.2,0.23444,0.00019,20.66522]
[1777648256449,24.46,78278.33,29.2,0.23405,0.00019,20.64545]
[1777648256774,24.46,78278.33,29.2,0.23405,0.00019,20.64545]
[1777648257065,24.46,78278.33,29.2,0.23405,0.00019,20.64545]
[1777648257817,24.46,78278.66,29.2,0.23411,0.00019,20.64848]
[1777648261944,24.46,78283.36,29.2,0.23498,0.00019,20.69205]
[1777648263329,24.46,78283.36,29.2,0.23497,0.00019,20.69173]
[1777648263359,24.46,78283.36,29.2,0.23497,0.00019,20.69173]
[1777648263361,24.46,78283.36,29.2,0.23497,0.00019,20.69173]
[1777648268144,24.45,78287.03,29.2,0.23564,0.00019,20.72522]
[1777648268290,24.45,78287.03,29.2,0.23564,0.00019,20.72522]
[1777648268299,24.45,78286.07,29.2,0.23545,0.00019,20.71583]
[1777648268335,24.45,78286.07,29.2,0.23545,0.00019,20.71583]
[1777648268845,24.45,78294.45,29.2,0.23702,0.00019,20.79393]
[1777648275002,24.45,78301.26,29.2,0.2383,0.00019,20.85721]
[1777648275018,24.45,78301.26,29.2,0.2383,0.00019,20.85721]
[1777648275132,24.45,78301.26,29.2,0.2383,0.00019,20.85721]
[1777648275224,24.45,78301.26,29.2,0.2383,0.00019,20.85721]
[1777648275729,24.45,78312.14,29.2,0.24035,0.00019,20.95796]
[1777648276682,24.45,78312.14,29.2,0.24035,0.00019,20.95796]
[1777648282778,24.45,78311.45,29.2,0.2402,0.00019,20.95082]
[1777648287813,24.45,78313.82,29.2,0.24064,0.00019,20.972]
[1777648290295,24.45,78313.82,29.2,0.24064,0.00019,20.972]
[1777648290307,24.45,78313.82,29.2,0.24064,0.00019,20.972]
[1777648290346,24.45,78312.92,29.2,0.24046,0.00019,20.96338]
[1777648290780,24.45,78312.92,29.2,0.24046,0.00019,20.96338]
[1777648291326,24.45,78312.92,29.2,0.24046,0.00019,20.96338]
[1777648291336,24.45,78318.8,29.2,0.24154,0.00019,21.01353]
[1777648292135,24.45,78318.8,29.2,0.24154,0.00019,21.01353]
[1777648292142,24.45,78318.8,29.2,0.24154,0.00019,21.01353]
[1777648296464,24.45,78328.03,29.2,0.2433,0.00019,21.09858]
[1777648298850,24.45,78325.98,29.2,0.24291,0.00019,21.07982]
[1777648300465,24.45,78321.15,29.2,0.24199,0.00019,21.0355]
[1777648302457,24.45,78317.28,29.2,0.24127,0.00019,21.00004]
[1777648304544,24.45,78316.64,29.2,0.24115,0.00019,20.99452]
[1777648307988,24.45,78315.75,29.2,0.24099,0.00019,20.98673]
[1777648310712,24.45,78323.58,29.2,0.24248,0.00019,21.0592]
[1777648312787,24.45,78329.18,29.2,0.24355,0.00019,21.1107]
[1777648314861,24.45,78328.27,29.2,0.24338,0.00019,21.10238]
[1777648320038,24.45,78331.18,29.2,0.24393,0.00019,21.12908]
[1777648321281,24.45,78331.18,29.2,0.24393,0.00019,21.12908]
[1777648326727,24.45,78333.64,29.2,0.24439,0.00019,21.15123]
[1777648328200,24.45,78331.81,29.2,0.24404,0.00019,21.1343]
[1777648332119,24.45,78332.29,29.2,0.24412,0.00019,21.13837]
[1777648332994,24.45,78333.53,29.2,0.24436,0.00019,21.14973]
[1777648333668,24.45,78340.85,29.2,0.24575,0.00019,21.21657]
[1777648334401,24.45,78345.69,29.2,0.24667,0.00019,21.26042]
[1777648334532,24.45,78345.69,29.2,0.24667,0.00019,21.26042]
[1777648335100,24.45,78345.69,29.2,0.24667,0.00019,21.26042]
[1777648335105,24.45,78345.69,29.2,0.24667,0.00019,21.26042]
[1777648335295,24.45,78345.69,29.2,0.24667,0.00019,21.26042]
[1777648335298,24.45,78351.89,29.2,0.24786,0.00019,21.31683]
[1777648335528,24.45,78351.89,29.2,0.24786,0.00019,21.31683]
[1777648338157,24.45,78358.95,29.2,0.24922,0.00019,21.38095]
[1777648338312,24.45,78358.95,29.2,0.24922,0.00019,21.38095]
[1777648338380,24.45,78362.73,29.2,0.24995,0.00019,21.41512]
[1777648338966,24.45,78362.73,29.2,0.24995,0.00019,21.41512]
[1777648339027,24.45,78362.73,29.2,0.24995,0.00019,21.41512]
[1777648339044,24.45,78362.73,29.2,0.24995,0.00019,21.41512]
[1777648339173,24.45,78373.29,29.2,0.25199,0.00019,21.5104]
[1777648339885,24.45,78373.29,29.2,0.25199,0.00019,21.5104]
[1777648340010,24.45,78373.29,29.2,0.25199,0.00019,21.5104]
[1777648340180,24.45,78378.58,29.2,0.25302,0.00019,21.55803]
[1777648340700,24.45,78378.58,29.2,0.25302,0.00019,21.55803]
[1777648341681,24.45,78375.29,29.2,0.25238,0.00019,21.52854]
[1777648347229,24.45,78377.73,29.2,0.25287,0.00019,21.55104]
[1777648347868,24.45,78377.73,29.2,0.25287,0.00019,21.55104]
[1777648348112,24.45,78377.73,29.2,0.25287,0.00019,21.55104]
[1777648348288,24.45,78377.73,29.2,0.25287,0.00019,21.55104]
[1777648348296,24.45,78377.73,29.2,0.25287,0.00019,21.55104]
[1777648350295,24.45,78382.3,29.2,0.25376,0.00019,21.59217]
[1777648354230,24.45,78378.85,29.2,0.25307,0.00019,21.55745]
[1777648354284,24.45,78378.85,29.2,0.25307,0.00019,21.55745]
[1777648358293,24.45,78375.04,29.2,0.25234,0.00019,21.52366]
[1777648360269,24.46,78382.66,29.2,0.25382,0.00019,21.5923]
[1777648365357,24.46,78388.95,29.2,0.25505,0.00019,21.64887]
[1777648368999,24.46,78391.61,29.2,0.25558,0.00019,21.67277]
[1777648369385,24.46,78397.26,29.2,0.25668,0.0002,21.7231]
[1777648371505,24.46,78399.02,29.2,0.25703,0.0002,21.73886]
[1777648372406,24.46,78397.83,29.2,0.25679,0.0002,21.72826]
[1777648372932,24.46,78397.83,29.2,0.25679,0.0002,21.72826]
[1777648372945,24.46,78397.83,29.2,0.25679,0.0002,21.72826]
[1777648373413,24.46,78398.65,29.2,0.25696,0.0002,21.73564]
[1777648376330,24.46,78401.4,29.2,0.25749,0.0002,21.76013]
[1777648376371,24.46,78401.4,29.2,0.25749,0.0002,21.76013]
[1777648376362,24.46,78401.23,29.2,0.25746,0.0002,21.75874]
[1777648377819,24.46,78407.04,29.2,0.2586,0.0002,21.8102]
[1777648379248,24.46,78410.19,29.2,0.25923,0.0002,21.83821]
[1777648379552,24.46,78415.57,29.2,0.26029,0.0002,21.8858]
[1777648380881,24.46,78419.94,29.2,0.26115,0.0002,21.92432]
[1777648380904,24.46,78419.94,29.2,0.26115,0.0002,21.92432]
[1777648381239,24.46,78419.94,29.2,0.26115,0.0002,21.92432]
[1777648381324,24.46,78422.21,29.2,0.2616,0.0002,21.9443]
[1777648382604,24.46,78426.08,29.2,0.26237,0.0002,21.97839]
[1777648382674,24.46,78427.63,29.2,0.26268,0.0002,21.99221]
[1777648387682,24.46,78429.93,29.2,0.26314,0.0002,22.0128]
[1777648393796,24.46,78423.82,29.2,0.26195,0.0002,21.95978]
[1777648399416,24.46,78423.54,29.2,0.26191,0.0002,21.95816]
[1777648400560,24.47,78422.05,29.2,0.26162,0.0002,21.94537]
[1777648405678,24.47,78416.32,29.2,0.26052,0.0002,21.89614]
[1777648409530,24.47,78414.45,29.2,0.26017,0.0002,21.88028]
[1777648409722,24.47,78414.45,29.2,0.26017,0.0002,21.88028]
[1777648410394,24.47,78410.97,29.2,0.25949,0.0002,21.84981]
[1777648415436,24.47,78406.22,29.2,0.25853,0.0002,21.80396]
[1777648418312,24.47,78404.87,29.2,0.25827,0.0002,21.79205]
[1777648419616,24.47,78409.47,29.2,0.25917,0.0002,21.83276]
[1777648419865,24.47,78409.47,29.2,0.25917,0.0002,21.83276]
[1777648420206,24.47,78409.47,29.2,0.25917,0.0002,21.83276]
[1777648420456,24.47,78418.07,29.2,0.26086,0.0002,21.90856]
[1777648421259,24.47,78434.86,29.2,0.26418,0.0002,22.05546]
[1777648422479,24.47,78435.21,29.2,0.26425,0.0002,22.05851]
[1777648423280,24.47,78435.21,29.2,0.26425,0.0002,22.05851]
[1777648423415,24.47,78435.21,29.2,0.26425,0.0002,22.05851]
[1777648423368,24.47,78438.58,29.2,0.26492,0.0002,22.088]
[1777648423489,24.47,78438.58,29.2,0.26492,0.0002,22.088]
[1777648424278,24.47,78438.58,29.2,0.26492,0.0002,22.088]
[1777648424374,24.47,78441.57,29.2,0.26552,0.0002,22.11408]
[1777648425117,24.47,78441.57,29.2,0.26552,0.0002,22.11408]
[1777648426398,24.47,78460.96,29.2,0.26939,0.0002,22.28155]
[1777648428754,24.47,78463.41,29.2,0.26988,0.0002,22.30256]
[1777648429284,24.47,78463.41,29.2,0.26988,0.0002,22.30256]
[1777648430473,24.47,78465.21,29.2,0.27024,0.0002,22.318]
[1777648431093,24.47,78468.16,29.2,0.27083,0.0002,22.34325]
[1777648431797,24.47,78468.16,29.2,0.27083,0.0002,22.34325]
[1777648432292,24.47,78468.16,29.2,0.27083,0.0002,22.34325]
[1777648432300,24.47,78467.84,29.2,0.27078,0.0002,22.34092]
[1777648432530,24.47,78467.84,29.2,0.27078,0.0002,22.34092]
[1777648433044,24.47,78467.84,29.2,0.27078,0.0002,22.34092]
[1777648433130,24.47,78468.41,29.2,0.27089,0.0002,22.34579]
[1777648436329,24.47,78468.74,29.2,0.27096,0.0002,22.34864]
[1777648436429,24.47,78470.02,29.2,0.27121,0.0002,22.35956]
[1777648437311,24.47,78470.02,29.2,0.27121,0.0002,22.35956]
[1777648437402,24.47,78467.27,29.2,0.27067,0.0002,22.33622]
[1777648438179,24.47,78467.27,29.2,0.27067,0.0002,22.33622]
[1777648438856,24.48,78465.29,29.2,0.2703,0.0002,22.3205]
[1777648439651,24.48,78464.83,29.2,0.27024,0.0002,22.31781]
[1777648444738,24.48,78464.49,29.2,0.27018,0.0002,22.31521]
[1777648446941,24.48,78454.1,29.2,0.2681,0.0002,22.22617]
[1777648447102,24.48,78454.1,29.2,0.2681,0.0002,22.22617]
[1777648447437,24.48,78450.46,29.2,0.26738,0.0002,22.19508]
[1777648448253,24.48,78450.46,29.2,0.26738,0.0002,22.19508]
[1777648448400,24.48,78449.65,29.2,0.26722,0.0002,22.18812]
[1777648449078,24.48,78449.65,29.2,0.26722,0.0002,22.18812]
[1777648449179,24.48,78448.06,29.2,0.26691,0.0002,22.1744]
[1777648454662,24.48,78449.77,29.2,0.26725,0.0002,22.18948]
[1777648454728,24.48,78449.77,29.2,0.26725,0.0002,22.18948]
[1777648455275,24.48,78446.71,29.2,0.26664,0.0002,22.16302]
[1777648456353,24.48,78446.71,29.2,0.26664,0.0002,22.16302]
[1777648460289,24.48,78440.48,29.2,0.2654,0.0002,22.10899]
[1777648460547,24.48,78441.3,29.2,0.26557,0.0002,22.11607]
[1777648463296,24.48,78443.97,29.2,0.2661,0.0002,22.13927]
[1777648465519,24.48,78453.68,29.2,0.26803,0.0002,22.22322]
[1777648468491,24.48,78453.91,29.2,0.26808,0.0002,22.22517]
[1777648468511,24.48,78452.69,29.2,0.26784,0.0002,22.21465]
[1777648469722,24.48,78453.99,29.2,0.2681,0.0002,22.22584]
[1777648470097,24.48,78457.51,29.2,0.2688,0.0002,22.25613]
[1777648475133,24.49,78453.61,29.2,0.268,0.0002,22.21903]
[1777648480055,24.49,78453.49,29.2,0.26799,0.0002,22.21841]
[1777648480074,24.49,78453.49,29.2,0.26799,0.0002,22.21841]
[1777648480509,24.49,78454.9,29.2,0.26827,0.0002,22.23067]
[1777648486210,24.49,78455.48,29.2,0.26839,0.0002,22.23572]
[1777648491245,24.49,78455.11,29.2,0.26832,0.0002,22.23264]
[1777648496280,24.49,78454.01,29.2,0.2681,0.0002,22.22333]
[1777648501315,24.49,78454.32,29.2,0.26817,0.0002,22.22611]
[1777648502186,24.49,78454.32,29.2,0.26817,0.0002,22.22611]
[1777648502297,24.49,78454.32,29.2,0.26817,0.0002,22.22611]
[1777648502418,24.49,78454.32,29.2,0.26817,0.0002,22.22611]
[1777648502519,24.49,78460.2,29.2,0.26934,0.0002,22.27664]
[1777648504177,24.49,78466.12,29.2,0.27053,0.0002,22.32741]
[1777648504336,24.49,78468.41,29.2,0.27099,0.0002,22.347]
[1777648504960,24.49,78468.41,29.2,0.27099,0.0002,22.347]
[1777648505343,24.49,78471.21,29.2,0.27155,0.0002,22.3709]
[1777648506471,24.49,78471.21,29.2,0.27155,0.0002,22.3709]
[1777648507361,24.49,78473.54,29.2,0.27202,0.0002,22.39074]
[1777648507527,24.49,78473.54,29.2,0.27202,0.0002,22.39074]
[1777648507544,24.49,78477.36,29.2,0.27279,0.0002,22.42331]
[1777648507765,24.49,78477.36,29.2,0.27279,0.0002,22.42331]
[1777648509873,24.49,78480.64,29.2,0.27345,0.0002,22.45126]
[1777648509891,24.49,78480.64,29.2,0.27345,0.0002,22.45126]
[1777648510378,24.49,78481.19,29.2,0.27357,0.0002,22.45609]
[1777648511179,24.49,78481.19,29.2,0.27357,0.0002,22.45609]
[1777648512082,24.49,78481.04,29.2,0.27354,0.0002,22.455]
[1777648513687,24.49,78479.62,29.2,0.27327,0.0002,22.44332]
[1777648514406,24.49,78479.39,29.2,0.27322,0.0002,22.44144]
[1777648517861,24.49,78478.81,29.2,0.27311,0.0002,22.43674]
[1777648518434,24.49,78478.11,29.2,0.27297,0.0002,22.43099]
[1777648521382,24.49,78479.51,29.2,0.27326,0.0002,22.44325]
[1777648521499,24.49,78479.51,29.2,0.27326,0.0002,22.44325]
[1777648521537,24.49,78479.51,29.2,0.27326,0.0002,22.44325]
[1777648521591,24.49,78483.04,29.2,0.27398,0.0002,22.47332]
[1777648521708,24.49,78483.04,29.2,0.27398,0.0002,22.47332]
[1777648523663,24.5,78489.84,29.2,0.27536,0.0002,22.53098]
[1777648523812,24.5,78489.84,29.2,0.27536,0.0002,22.53098]
[1777648524204,24.5,78489.84,29.2,0.27536,0.0002,22.53098]
[1777648524387,24.5,78489.84,29.2,0.27536,0.0002,22.53098]
[1777648526324,24.5,78494.23,29.2,0.27625,0.0002,22.56807]
[1777648526337,24.5,78494.23,29.2,0.27625,0.0002,22.56807]
[1777648526499,24.5,78506.31,29.2,0.2787,0.0002,22.66918]
[1777648527529,24.5,78506.31,29.2,0.2787,0.0002,22.66918]
[1777648527566,24.5,78506.31,29.2,0.2787,0.0002,22.66918]
[1777648527589,24.5,78508.94,29.2,0.27924,0.0002,22.69123]
[1777648528513,24.5,78510.48,29.2,0.27955,0.0002,22.70408]
[1777648529550,24.5,78510.48,29.2,0.27955,0.0002,22.70408]
[1777648530527,24.5,78510.32,29.2,0.27953,0.0002,22.70293]
[1777648531322,24.5,78510.32,29.2,0.27953,0.0002,22.70293]
[1777648536569,24.5,78506.45,29.2,0.27874,0.0002,22.66776]
[1777648539378,24.5,78506.33,29.2,0.27872,0.0002,22.66711]
[1777648539590,24.5,78505.49,29.2,0.27856,0.0002,22.66029]
[1777648539891,24.5,78505.49,29.2,0.27856,0.0002,22.66029]
[1777648540598,24.5,78505.47,29.2,0.27856,0.0002,22.66026]
[1777648546089,24.5,78508.12,29.2,0.27911,0.0002,22.68286]
[1777648546180,24.5,78506.97,29.2,0.27888,0.0002,22.6734]
[1777648549686,24.51,78504.73,29.2,0.27843,0.0002,22.65495]
[1777648552293,24.51,78504.58,29.2,0.2784,0.0002,22.65384]
[1777648552520,24.51,78506.22,29.2,0.27874,0.0002,22.66764]
[1777648553944,24.51,78510.58,29.2,0.27962,0.0002,22.7039]
[1777648554632,24.51,78515.51,29.2,0.28063,0.0002,22.74486]
[1777648558919,24.51,78516.97,29.2,0.28093,0.0002,22.75705]
[1777648561137,24.51,78508.58,29.2,0.27922,0.0002,22.68751]
[1777648565836,24.51,78512.06,29.2,0.27994,0.0002,22.71687]
[1777648571813,24.51,78518.84,29.2,0.28133,0.0002,22.77309]
[1777648576295,24.51,78522.13,29.2,0.282,0.0002,22.80021]
[1777648577856,24.51,78530.32,29.2,0.28367,0.0002,22.86751]
[1777648580217,24.51,78528.64,29.2,0.28333,0.0002,22.85369]
[1777648580364,24.51,78528.64,29.2,0.28333,0.0002,22.85369]
[1777648580465,24.51,78526.32,29.2,0.28285,0.0002,22.83465]
[1777648581121,24.51,78526.32,29.2,0.28285,0.0002,22.83465]
[1777648581154,24.51,78524.03,29.2,0.28238,0.0002,22.81581]
[1777648582890,24.51,78524.85,29.2,0.28255,0.0002,22.82253]
[1777648583832,24.51,78523.84,29.2,0.28234,0.0002,22.81419]
[1777648583877,24.51,78523.84,29.2,0.28234,0.0002,22.81419]
[1777648584004,24.51,78523.84,29.2,0.28234,0.0002,22.81419]
[1777648584223,24.51,78523.84,29.2,0.28234,0.0002,22.81419]
[1777648584298,24.51,78523.84,29.2,0.28234,0.0002,22.81419]
[1777648584549,24.51,78514.04,29.2,0.28034,0.0002,22.7332]
[1777648585399,24.51,78501.52,29.2,0.2778,0.0002,22.62902]
[1777648586600,24.51,78501.52,29.2,0.2778,0.0002,22.62902]
[1777648586968,24.51,78501.61,29.2,0.27782,0.0002,22.62977]
[1777648588955,24.51,78497.42,29.2,0.27697,0.0002,22.59472]
[1777648588982,24.51,78497.42,29.2,0.27697,0.0002,22.59472]
[1777648588991,24.51,78497.42,29.2,0.27697,0.0002,22.59472]
[1777648589071,24.51,78497.42,29.2,0.27697,0.0002,22.59472]
[1777648589156,24.51,78497.42,29.2,0.27697,0.0002,22.59472]
[1777648589619,24.51,78497.42,29.2,0.27697,0.0002,22.59472]
[1777648589583,24.51,78495.32,29.2,0.27654,0.0002,22.57705]
[1777648590902,24.51,78487.59,29.2,0.27498,0.0002,22.51207]
[1777648590908,24.51,78487.59,29.2,0.27498,0.0002,22.51207]
[1777648590950,24.51,78487.59,29.2,0.27498,0.0002,22.51207]
[1777648591296,24.51,78487.59,29.2,0.27498,0.0002,22.51207]
[1777648591635,24.51,78482.76,29.2,0.27397,0.0002,22.46723]
[1777648593969,24.51,78472.73,29.2,0.27196,0.0002,22.38213]
[1777648595873,24.51,78472.75,29.2,0.27196,0.0002,22.38229]
[1777648598190,24.51,78473.64,29.2,0.27214,0.0002,22.38979]
[1777648598615,24.51,78473.89,29.2,0.27218,0.0002,22.39177]
[1777648598669,24.51,78473.89,29.2,0.27218,0.0002,22.39177]
[1777648599949,24.51,78465.9,29.2,0.27058,0.0002,22.32371]
[1777648600903,24.51,78462.24,29.2,0.26985,0.0002,22.29229]
[1777648600912,24.51,78462.24,29.2,0.26985,0.0002,22.29229]
[1777648602586,24.51,78461.02,29.2,0.2696,0.0002,22.2818]
[1777648602603,24.51,78470.72,29.2,0.27154,0.0002,22.36449]
[1777648603295,24.51,78470.72,29.2,0.27154,0.0002,22.36449]
[1777648603762,24.51,78476.98,29.2,0.2728,0.0002,22.41769]
[1777648604135,24.51,78476.98,29.2,0.2728,0.0002,22.41769]
[1777648604893,24.5,78483.59,29.2,0.27412,0.0002,22.47344]
[1777648605260,24.5,78485.21,29.2,0.27445,0.0002,22.48712]
[1777648606509,24.5,78485.21,29.2,0.27445,0.0002,22.48712]
[1777648609222,24.5,78484.24,29.2,0.27425,0.0002,22.47893]
[1777648614941,24.51,78481.47,29.2,0.2737,0.0002,22.45564]
[1777648615929,24.51,78479.89,29.2,0.27338,0.0002,22.44231]
[1777648616295,24.51,78479.89,29.2,0.27338,0.0002,22.44231]
[1777648616581,24.51,78475.17,29.2,0.27243,0.0002,22.40239]
[1777648616756,24.51,78475.17,29.2,0.27243,0.0002,22.40239]
[1777648616882,24.51,78475.17,29.2,0.27243,0.0002,22.40239]
[1777648617132,24.51,78467.34,29.2,0.27086,0.0002,22.33574]
[1777648618156,24.51,78467.34,29.2,0.27086,0.0002,22.33574]
[1777648619391,24.51,78467.91,29.2,0.27098,0.0002,22.34051]
[1777648621194,24.5,78469.75,29.2,0.27134,0.0002,22.356]
[1777648622184,24.5,78468.62,29.2,0.27111,0.0002,22.34625]
[1777648623905,24.5,78468.87,29.2,0.27115,0.0002,22.34804]
[1777648624295,24.5,78468.87,29.2,0.27115,0.0002,22.34804]
[1777648624656,24.5,78473.87,29.2,0.27215,0.0002,22.39051]
[1777648630223,24.5,78477.75,29.2,0.27292,0.0002,22.42309]
[1777648633518,24.5,78482.03,29.2,0.27378,0.0002,22.4592]
[1777648637919,24.5,78484.03,29.2,0.27418,0.0002,22.47583]
[1777648638737,24.5,78482.55,29.2,0.27388,0.0002,22.46328]
[1777648639552,24.5,78482.55,29.2,0.27388,0.0002,22.46328]
[1777648640267,24.5,78481.95,29.2,0.27376,0.0002,22.4581]
[1777648645329,24.5,78477.22,29.2,0.27279,0.0002,22.41761]
[1777648648106,24.5,78476.57,29.2,0.27266,0.0002,22.41193]
[1777648651376,24.5,78475.02,29.2,0.27234,0.0002,22.39859]
[1777648655191,24.5,78467.72,29.2,0.27085,0.0002,22.33241]
[1777648655399,24.5,78467.1,29.2,0.27073,0.0002,22.32715]
[1777648658524,24.5,78467.28,29.2,0.27076,0.0002,22.32851]
[1777648658636,24.5,78465.66,29.2,0.27043,0.0002,22.3145]
[1777648659631,24.5,78465.66,29.2,0.27043,0.0002,22.3145]
[1777648659711,24.5,78454.15,29.2,0.26813,0.0002,22.21571]
[1777648660365,24.5,78454.15,29.2,0.26813,0.0002,22.21571]
[1777648661295,24.5,78451.77,29.2,0.26765,0.0002,22.19522]
[1777648661531,24.5,78444.97,29.2,0.2663,0.0002,22.13645]
[1777648662906,24.5,78439.35,29.2,0.26518,0.0002,22.08762]
[1777648665803,24.5,78427.6,29.2,0.26285,0.0002,21.98522]
[1777648668294,24.5,78424.98,29.2,0.26233,0.0002,21.96236]
[1777648668559,24.5,78424.98,29.2,0.26233,0.0002,21.96236]
[1777648668602,24.5,78424.98,29.2,0.26233,0.0002,21.96236]
[1777648668703,24.5,78422.65,29.2,0.26187,0.0002,21.942]
[1777648668938,24.5,78422.65,29.2,0.26187,0.0002,21.942]
[1777648669081,24.5,78422.65,29.2,0.26187,0.0002,21.942]
[1777648671068,24.49,78420.95,29.2,0.26152,0.0002,21.92668]
[1777648672612,24.49,78417.79,29.2,0.2609,0.0002,21.89876]
[1777648674508,24.49,78420.38,29.2,0.2614,0.0002,21.92112]
[1777648674549,24.49,78420.38,29.2,0.2614,0.0002,21.92112]
[1777648674579,24.49,78426.11,29.2,0.26252,0.0002,21.97107]
[1777648674793,24.49,78426.11,29.2,0.26252,0.0002,21.97107]
[1777648675296,24.49,78426.11,29.2,0.26252,0.0002,21.97107]
[1777648676833,24.49,78436.85,29.2,0.26465,0.0002,22.06466]
[1777648676910,24.49,78436.85,29.2,0.26465,0.0002,22.06466]
[1777648678567,24.49,78438.55,29.2,0.26499,0.0002,22.07937]
[1777648678586,24.49,78439.9,29.2,0.26525,0.0002,22.09101]
[1777648683600,24.49,78439.75,29.2,0.26523,0.0002,22.08987]
[1777648684551,24.49,78439.75,29.2,0.26523,0.0002,22.08987]
[1777648684607,24.49,78438.24,29.2,0.26493,0.0002,22.07679]
[1777648685528,24.49,78438.24,29.2,0.26493,0.0002,22.07679]
[1777648685614,24.49,78437.26,29.2,0.26473,0.0002,22.06818]
[1777648686714,24.49,78437.26,29.2,0.26473,0.0002,22.06818]
[1777648687062,24.49,78436.54,29.2,0.26459,0.0002,22.06197]
[1777648687628,24.49,78433.05,29.2,0.2639,0.0002,22.03153]
[1777648688733,24.49,78433.05,29.2,0.2639,0.0002,22.03153]
[1777648692351,24.49,78429.39,29.2,0.26317,0.0002,21.99955]
[1777648697698,24.49,78428.0,29.2,0.26289,0.0002,21.98741]
[1777648702733,24.49,78434.54,29.2,0.26418,0.0002,22.04427]
[1777648707135,24.49,78427.8,29.2,0.26285,0.0002,21.98546]
[1777648707497,24.49,78427.8,29.2,0.26285,0.0002,21.98546]
[1777648708119,24.49,78427.8,29.2,0.26285,0.0002,21.98548]
[1777648708494,24.49,78422.71,29.2,0.26184,0.0002,21.94091]
[1777648709105,24.49,78422.71,29.2,0.26184,0.0002,21.94091]
[1777648709243,24.49,78422.71,29.2,0.26184,0.0002,21.94091]
[1777648710509,24.49,78419.33,29.2,0.26118,0.0002,21.91129]
[1777648710543,24.49,78420.71,29.2,0.26145,0.0002,21.9233]
[1777648715305,24.49,78422.07,29.2,0.26169,0.0002,21.93143]
[1777648718919,24.49,78425.75,29.2,0.26243,0.0002,21.96392]
[1777648719017,24.49,78424.78,29.2,0.26224,0.0002,21.95548]
[1777648719934,24.49,78424.78,29.2,0.26224,0.0002,21.95548]
[1777648726429,24.49,78430.22,29.2,0.26329,0.0002,22.00233]
[1777648726506,24.49,78430.05,29.2,0.26326,0.0002,22.00071]
[1777648728248,24.49,78430.07,29.2,0.26326,0.0002,22.00075]
[1777648730892,24.49,78429.77,29.2,0.2632,0.0002,21.99815]
[1777648731295,24.49,78429.77,29.2,0.2632,0.0002,21.99815]
[1777648731762,24.49,78429.77,29.2,0.2632,0.0002,21.99815]
[1777648731573,24.49,78433.06,29.2,0.26385,0.0002,22.02694]
[1777648732096,24.49,78438.39,29.2,0.26491,0.0002,22.07328]
[1777648732793,24.49,78438.39,29.2,0.26491,0.0002,22.07328]
[1777648734719,24.49,78439.07,29.2,0.26504,0.0002,22.07911]
[1777648734765,24.49,78438.78,29.2,0.26498,0.0002,22.07644]
[1777648736989,24.49,78438.43,29.2,0.26491,0.0002,22.07346]
[1777648737299,24.49,78438.43,29.2,0.26491,0.0002,22.07346]
[1777648737358,24.49,78438.29,29.2,0.26489,0.0002,22.07229]
[1777648742294,24.49,78434.4,29.2,0.26412,0.0002,22.03866]
[1777648743377,24.49,78436.58,29.2,0.26455,0.0002,22.05768]
[1777648743823,24.49,78435.93,29.2,0.26443,0.0002,22.05212]
[1777648743840,24.49,78435.93,29.2,0.26443,0.0002,22.05212]
[1777648744164,24.49,78435.93,29.2,0.26443,0.0002,22.05212]
[1777648744265,24.49,78439.46,29.2,0.26513,0.0002,22.08279]
[1777648745525,24.49,78439.46,29.2,0.26513,0.0002,22.08279]
[1777648747009,24.49,78446.03,29.2,0.26643,0.0002,22.13976]
[1777648750715,24.49,78447.53,29.2,0.26673,0.0002,22.15272]
[1777648750858,24.49,78446.83,29.2,0.26659,0.0002,22.14667]
[1777648751628,24.49,78449.02,29.2,0.26703,0.0002,22.16565]
[1777648751907,24.49,78449.02,29.2,0.26703,0.0002,22.16565]
[1777648753372,24.49,78451.88,29.2,0.2676,0.0002,22.19035]
[1777648754296,24.49,78458.16,29.2,0.26886,0.0002,22.24435]
[1777648755516,24.49,78461.74,29.2,0.26957,0.0002,22.27506]
[1777648761573,24.49,78461.08,29.2,0.26944,0.0002,22.26936]
[1777648761926,24.49,78459.07,29.2,0.26904,0.0002,22.25211]
[1777648762933,24.49,78465.15,29.2,0.27025,0.0002,22.30415]
[1777648763566,24.49,78477.01,29.2,0.27263,0.0002,22.40506]
[1777648764786,24.49,78477.01,29.2,0.27263,0.0002,22.40506]
[1777648764803,24.49,78477.01,29.2,0.27263,0.0002,22.40506]
[1777648764811,24.49,78479.39,29.2,0.2731,0.0002,22.4251]
[1777648765110,24.49,78479.39,29.2,0.2731,0.0002,22.4251]
[1777648765578,24.49,78482.64,29.2,0.27376,0.0002,22.45266]
[1777648770656,24.49,78482.52,29.2,0.27374,0.0002,22.45176]
[1777648771176,24.49,78481.25,29.2,0.27348,0.0002,22.44111]
[1777648771190,24.49,78481.25,29.2,0.27348,0.0002,22.44111]
[1777648771254,24.49,78481.25,29.2,0.27348,0.0002,22.44111]
[1777648771374,24.49,78481.25,29.2,0.27348,0.0002,22.44111]
[1777648771390,24.49,78481.25,29.2,0.27348,0.0002,22.44111]
[1777648771932,24.49,78484.71,29.2,0.27416,0.0002,22.46641]
[1777648774024,24.49,78492.41,29.2,0.27571,0.0002,22.53142]
[1777648774921,24.49,78492.75,29.2,0.27578,0.0002,22.53429]
[1777648778256,24.49,78498.0,29.2,0.27684,0.0002,22.57829]
[1777648778360,24.49,78498.0,29.2,0.27684,0.0002,22.57829]
[1777648778467,24.49,78498.0,29.2,0.27684,0.0002,22.57829]
[1777648778834,24.49,78487.39,29.2,0.27469,0.0002,22.489]
[1777648779725,24.49,78474.37,29.2,0.27207,0.0002,22.37868]
[1777648779906,24.49,78474.37,29.2,0.27207,0.0002,22.37868]
[1777648780778,24.49,78474.37,29.2,0.27207,0.0002,22.37868]
[1777648781291,24.49,78469.42,29.2,0.27108,0.0002,22.33666]
[1777648781359,24.49,78470.15,29.2,0.27123,0.0002,22.34288]
[1777648785401,24.49,78470.76,29.2,0.27134,0.0002,22.34777]
[1777648785830,24.49,78472.31,29.2,0.27165,0.0002,22.36096]
[1777648791359,24.49,78469.48,29.2,0.27108,0.0002,22.33673]
[1777648796395,24.49,78469.81,29.2,0.27115,0.0002,22.33947]
[1777648800999,24.49,78469.11,29.2,0.271,0.0002,22.33341]
[1777648807420,24.49,78471.2,29.2,0.27142,0.0002,22.35101]
[1777648812507,24.49,78473.31,29.2,0.27183,0.0002,22.36862]
[1777648815364,24.49,78471.27,29.2,0.27142,0.0002,22.35111]
[1777648815541,24.49,78471.27,29.2,0.27142,0.0002,22.35111]
[1777648815612,24.49,78471.27,29.2,0.27142,0.0002,22.35111]
[1777648815658,24.49,78471.27,29.2,0.27142,0.0002,22.35111]
[1777648815840,24.49,78466.75,29.2,0.27051,0.0002,22.31246]
[1777648816295,24.49,78466.75,29.2,0.27051,0.0002,22.31246]
[1777648816385,24.49,78466.75,29.2,0.27051,0.0002,22.31246]
[1777648816401,24.49,78466.75,29.2,0.27051,0.0002,22.31246]
[1777648816598,24.49,78453.97,29.2,0.26795,0.0002,22.20278]
[1777648817655,24.49,78453.97,29.2,0.26795,0.0002,22.20278]
[1777648817690,24.49,78448.82,29.2,0.26692,0.0002,22.15805]
[1777648819743,24.49,78448.55,29.2,0.26687,0.0002,22.15572]
[1777648819827,24.49,78449.49,29.2,0.26704,0.0002,22.16343]
[1777648825793,24.48,78456.21,29.2,0.26837,0.0002,22.22055]
[1777648826786,24.48,78456.81,29.2,0.26848,0.0002,22.22548]
[1777648826984,24.48,78456.81,29.2,0.26848,0.0002,22.22548]
[1777648827812,24.48,78456.81,29.2,0.26848,0.0002,22.22548]
[1777648827621,24.48,78455.33,29.2,0.26818,0.0002,22.21275]
[1777648828628,24.48,78455.17,29.2,0.26815,0.0002,22.21114]
[1777648832504,24.48,78455.03,29.2,0.26812,0.0002,22.20989]
[1777648832656,24.48,78452.57,29.2,0.2676,0.0002,22.18456]
[1777648833765,24.48,78452.57,29.2,0.2676,0.0002,22.18456]
[1777648833853,24.48,78453.79,29.2,0.26784,0.0002,22.19492]
[1777648835429,24.48,78451.67,29.2,0.26741,0.0002,22.1766]
[1777648835678,24.48,78452.87,29.2,0.26765,0.0002,22.1868]
[1777648838636,24.48,78456.55,29.2,0.26837,0.0002,22.21814]
[1777648842078,24.48,78451.92,29.2,0.26743,0.0002,22.17759]
[1777648842189,24.48,78451.92,29.2,0.26743,0.0002,22.17759]
[1777648842199,24.48,78451.92,29.2,0.26743,0.0002,22.17759]
[1777648842370,24.48,78451.92,29.2,0.26743,0.0002,22.17759]
[1777648842793,24.48,78461.06,29.2,0.26926,0.0002,22.25624]
[1777648848768,24.48,78467.62,29.2,0.27056,0.0002,22.31187]
[1777648852208,24.48,78470.06,29.2,0.27104,0.0002,22.33237]
[1777648853190,24.47,78470.03,29.2,0.27103,0.0002,22.33198]
[1777648858586,24.47,78473.18,29.2,0.27165,0.0002,22.35813]
[1777648863873,24.47,78473.42,29.2,0.27168,0.0002,22.35936]
[1777648865780,24.47,78473.64,29.2,0.27172,0.0002,22.36109]
[1777648867229,24.47,78477.92,29.2,0.27257,0.0002,22.39723]
[1777648867271,24.47,78477.92,29.2,0.27257,0.0002,22.39723]
[1777648867274,24.47,78477.92,29.2,0.27257,0.0002,22.39723]
[1777648870264,24.47,78474.9,29.2,0.27196,0.0002,22.37121]
[1777648870310,24.47,78474.9,29.2,0.27196,0.0002,22.37121]
[1777648870333,24.47,78474.9,29.2,0.27196,0.0002,22.37121]
[1777648870405,24.47,78474.9,29.2,0.27196,0.0002,22.37121]
[1777648870922,24.47,78463.57,29.2,0.26968,0.0002,22.27422]
[1777648871906,24.47,78463.57,29.2,0.26968,0.0002,22.27422]
[1777648875295,24.47,78465.41,29.2,0.27004,0.0002,22.28972]
[1777648876964,24.47,78477.17,29.2,0.27239,0.0002,22.38974]
[1777648878055,24.47,78477.17,29.2,0.27239,0.0002,22.38974]
[1777648884729,24.46,78472.96,29.2,0.27152,0.0002,22.35294]
[1777648890056,24.46,78472.32,29.2,0.27137,0.0002,22.34655]
[1777648891221,24.46,78472.32,29.2,0.27137,0.0002,22.34655]
[1777648892131,24.46,78474.31,29.2,0.27174,0.0002,22.35926]
[1777648892831,24.46,78477.19,29.2,0.27232,0.0002,22.38371]
[1777648893378,24.46,78477.19,29.2,0.27232,0.0002,22.38371]
[1777648893870,24.46,78477.19,29.2,0.27232,0.0002,22.38371]
[1777648897203,24.46,78476.0,29.2,0.27207,0.0002,22.37337]
[1777648901750,24.46,78478.05,29.2,0.27248,0.0002,22.39051]
[1777648907376,24.46,78479.25,29.2,0.2727,0.0002,22.40016]
[1777648911926,24.46,78479.29,29.2,0.2727,0.0002,22.40015]
[1777648915391,24.45,78476.14,29.2,0.27206,0.0002,22.37306]
[1777648919418,24.45,78478.67,29.2,0.27257,0.0002,22.39438]
[1777648920274,24.45,78478.2,29.2,0.27247,0.0002,22.39031]
[1777648922756,24.45,78477.37,29.2,0.2723,0.0002,22.38313]
[1777648926466,24.45,78486.2,29.2,0.27407,0.0002,22.45771]
[1777648927440,24.45,78483.25,29.2,0.27348,0.0002,22.4327]
[1777648932858,24.45,78484.49,29.2,0.27372,0.0002,22.44305]
[1777648938593,24.45,78483.08,29.2,0.27344,0.0002,22.43101]
[1777648944466,24.45,78481.8,29.2,0.27318,0.0002,22.42014]
[1777648948778,24.45,78479.8,29.2,0.27278,0.0002,22.40319]
[1777648948983,24.45,78480.34,29.2,0.27289,0.0002,22.40784]
[1777648951812,24.45,78486.64,29.2,0.27416,0.0002,22.46132]
[1777648952296,24.45,78487.28,29.2,0.27426,0.0002,22.46281]
[1777648954808,24.45,78488.99,29.2,0.27461,0.0002,22.47733]
[1777648959493,24.45,78488.62,29.2,0.27454,0.0002,22.47445]
[1777648959781,24.45,78488.62,29.2,0.27454,0.0002,22.47445]
[1777648959840,24.45,78488.62,29.2,0.27454,0.0002,22.47445]
[1777648959850,24.45,78488.62,29.2,0.27454,0.0002,22.47445]
[1777648959874,24.45,78488.62,29.2,0.27454,0.0002,22.47445]
[1777648959910,24.45,78489.99,29.2,0.27482,0.0002,22.48612]
[1777648962190,24.45,78495.28,29.2,0.2759,0.0002,22.53086]
[1777648965615,24.45,78492.53,29.2,0.27534,0.0002,22.50795]
[1777648971655,24.46,78492.67,29.2,0.27539,0.0002,22.50975]
[1777648975658,24.46,78491.22,29.2,0.2751,0.0002,22.49777]
[1777648980718,24.46,78492.27,29.2,0.27533,0.0002,22.50719]
[1777648985753,24.46,78490.82,29.2,0.27505,0.0002,22.49541]
[1777648988648,24.46,78492.07,29.2,0.27531,0.0002,22.50623]
[1777648990784,24.46,78507.48,29.2,0.27843,0.0002,22.63561]
[1777648991587,24.46,78506.77,29.2,0.27829,0.0002,22.62963]
[1777648991624,24.46,78506.77,29.2,0.27829,0.0002,22.62963]
[1777648993995,24.46,78505.88,29.2,0.27811,0.0002,22.62225]
[1777649000839,24.46,78504.88,29.2,0.2779,0.0002,22.61377]
[1777649000855,24.46,78504.88,29.2,0.2779,0.0002,22.61377]
[1777649005296,24.46,78510.02,29.2,0.27895,0.0002,22.65654]
[1777649007292,24.46,78517.82,29.2,0.28053,0.0002,22.72135]
[1777649007475,24.46,78517.82,29.2,0.28053,0.0002,22.72135]
[1777649007910,24.46,78524.11,29.2,0.28182,0.0002,22.77348]
[1777649008272,24.46,78524.11,29.2,0.28182,0.0002,22.77348]
[1777649008603,24.46,78524.11,29.2,0.28182,0.0002,22.77348]
[1777649009048,24.46,78529.43,29.2,0.28292,0.00021,22.81747]
[1777649010999,24.46,78528.98,29.2,0.28283,0.00021,22.81384]
[1777649011046,24.46,78526.64,29.2,0.28232,0.0002,22.79068]
[1777649011721,24.46,78526.64,29.2,0.28232,0.0002,22.79068]
[1777649011944,24.46,78526.38,29.2,0.28227,0.0002,22.78874]
[1777649013280,24.46,78526.11,29.2,0.28222,0.0002,22.7866]
[1777649013952,24.46,78526.11,29.2,0.28222,0.0002,22.7866]
[1777649022014,24.46,78526.25,29.2,0.28227,0.0002,22.78856]
[1777649027049,24.47,78528.13,29.2,0.28266,0.0002,22.80432]
[1777649032084,24.47,78531.7,29.2,0.2834,0.00021,22.83375]
[1777649035563,24.47,78532.54,29.2,0.28357,0.00021,22.84062]
[1777649035664,24.47,78532.54,29.2,0.28357,0.00021,22.84062]
[1777649035844,24.47,78532.54,29.2,0.28357,0.00021,22.84062]
[1777649035932,24.47,78532.54,29.2,0.28357,0.00021,22.84062]
[1777649035996,24.47,78532.54,29.2,0.28357,0.00021,22.84062]
[1777649036067,24.47,78534.82,29.2,0.28404,0.00021,22.85937]
[1777649037104,24.47,78541.95,29.2,0.2855,0.00021,22.91772]
[1777649037431,24.47,78541.95,29.2,0.2855,0.00021,22.91772]
[1777649037584,24.47,78545.19,29.2,0.28617,0.00021,22.94413]
[1777649038562,24.47,78545.19,29.2,0.28617,0.00021,22.94413]
[1777649038641,24.47,78545.19,29.2,0.28617,0.00021,22.94413]
[1777649038662,24.47,78545.19,29.2,0.28617,0.00021,22.94413]
[1777649038672,24.47,78545.19,29.2,0.28617,0.00021,22.94413]
[1777649038824,24.47,78545.19,29.2,0.28617,0.00021,22.94413]
[1777649038917,24.47,78545.19,29.2,0.28617,0.00021,22.94413]
[1777649038963,24.47,78545.19,29.2,0.28617,0.00021,22.94413]
[1777649039015,24.47,78545.43,29.2,0.28622,0.00021,22.94603]
[1777649039324,24.47,78545.43,29.2,0.28622,0.00021,22.94603]
[1777649039348,24.47,78545.43,29.2,0.28622,0.00021,22.94603]
[1777649039654,24.47,78545.43,29.2,0.28622,0.00021,22.94603]
[1777649039696,24.47,78545.43,29.2,0.28622,0.00021,22.94603]
[1777649039853,24.47,78545.43,29.2,0.28622,0.00021,22.94603]
[1777649039883,24.46,78565.84,29.2,0.29044,0.00021,23.11087]
[1777649040226,24.46,78565.84,29.2,0.29044,0.00021,23.11087]
[1777649040684,24.46,78565.84,29.2,0.29044,0.00021,23.11087]
[1777649041024,24.46,78565.84,29.2,0.29044,0.00021,23.11087]
[1777649041151,24.46,78569.61,29.2,0.29121,0.00021,23.14064]
[1777649041344,24.46,78569.61,29.2,0.29121,0.00021,23.14064]
[1777649041688,24.46,78569.61,29.2,0.29121,0.00021,23.14064]
[1777649041874,24.46,78569.61,29.2,0.29121,0.00021,23.14064]
[1777649042088,24.46,78571.68,29.2,0.29164,0.00021,23.1572]
[1777649042588,24.46,78571.68,29.2,0.29164,0.00021,23.1572]
[1777649045156,24.46,78567.75,29.2,0.29082,0.00021,23.12562]
[1777649045180,24.46,78567.75,29.2,0.29082,0.00021,23.12562]
[1777649045272,24.46,78567.75,29.2,0.29082,0.00021,23.12562]
[1777649045615,24.46,78567.75,29.2,0.29082,0.00021,23.12562]
[1777649046316,24.46,78566.2,29.2,0.2905,0.00021,23.11319]
[1777649047012,24.46,78553.99,29.2,0.28797,0.00021,23.01484]
[1777649048103,24.46,78553.99,29.2,0.28797,0.00021,23.01484]
[1777649048678,24.46,78550.95,29.2,0.28734,0.00021,22.99032]
[1777649050295,24.46,78551.44,29.2,0.28744,0.00021,22.99429]
[1777649050353,24.46,78548.8,29.2,0.2869,0.00021,22.97285]
[1777649052716,24.46,78547.26,29.2,0.28658,0.00021,22.96023]
[1777649053090,24.46,78547.26,29.2,0.28658,0.00021,22.96023]
[1777649052717,24.46,78546.99,29.2,0.28652,0.00021,22.95795]
[1777649053731,24.46,78546.99,29.2,0.28652,0.00021,22.95795]
[1777649055273,24.46,78543.74,29.2,0.28585,0.00021,22.93143]
[1777649057409,24.46,78539.52,29.2,0.28498,0.00021,22.89705]
[1777649058798,24.46,78540.01,29.2,0.28509,0.00021,22.90122]
[1777649059541,24.46,78541.87,29.2,0.28547,0.00021,22.91641]
[1777649059930,24.46,78541.87,29.2,0.28547,0.00021,22.91641]
[1777649064937,24.46,78541.03,29.2,0.2853,0.00021,22.90982]
[1777649065174,24.46,78541.57,29.2,0.28542,0.00021,22.91435]
[1777649065319,24.46,78551.2,29.2,0.2874,0.00021,22.9927]
[1777649067316,24.47,78555.37,29.2,0.28827,0.00021,23.02662]
[1777649067794,24.47,78555.37,29.2,0.28827,0.00021,23.02662]
[1777649067942,24.47,78559.0,29.2,0.28902,0.00021,23.05597]
[1777649069351,24.47,78567.75,29.2,0.29084,0.00021,23.12639]
[1777649070755,24.47,78567.75,29.2,0.29084,0.00021,23.12639]
[1777649070994,24.47,78567.75,29.2,0.29084,0.00021,23.12639]
[1777649071171,24.47,78568.17,29.2,0.2909,0.00021,23.12598]
[1777649071181,24.47,78568.17,29.2,0.2909,0.00021,23.12598]
[1777649071296,24.47,78568.17,29.2,0.2909,0.00021,23.12598]
[1777649071298,24.47,78568.17,29.2,0.2909,0.00021,23.12598]
[1777649072214,24.47,78571.25,29.2,0.29155,0.00021,23.15067]
[1777649072325,24.47,78571.25,29.2,0.29155,0.00021,23.15067]
[1777649073024,24.47,78571.25,29.2,0.29155,0.00021,23.15067]
[1777649073071,24.47,78577.42,29.2,0.29283,0.00021,23.19998]
[1777649073476,24.47,78577.42,29.2,0.29283,0.00021,23.19998]
[1777649073921,24.47,78577.42,29.2,0.29283,0.00021,23.19998]
[1777649074854,24.47,78590.38,29.2,0.29554,0.00021,23.30277]
[1777649076077,24.47,78590.38,29.2,0.29554,0.00021,23.30277]
[1777649076305,24.47,78594.18,29.2,0.29634,0.00021,23.33268]
[1777649076826,24.47,78594.18,29.2,0.29634,0.00021,23.33268]
[1777649077528,24.47,78593.47,29.2,0.29619,0.00021,23.32708]
[1777649077559,24.47,78593.47,29.2,0.29619,0.00021,23.32708]
[1777649080011,24.47,78585.23,29.2,0.29448,0.00021,23.26271]
[1777649080385,24.47,78585.23,29.2,0.29448,0.00021,23.26271]
[1777649080514,24.47,78585.23,29.2,0.29448,0.00021,23.26271]
[1777649081051,24.47,78585.23,29.2,0.29448,0.00021,23.26271]
[1777649081257,24.47,78579.78,29.2,0.29338,0.00021,23.22092]
[1777649081302,24.47,78579.78,29.2,0.29338,0.00021,23.22092]
[1777649081404,24.47,78579.78,29.2,0.29338,0.00021,23.22092]
[1777649082099,24.47,78579.78,29.2,0.29338,0.00021,23.22092]
[1777649082138,24.47,78555.87,29.2,0.28842,0.00021,23.0293]
[1777649083533,24.47,78551.6,29.2,0.28753,0.00021,22.99464]
[1777649084579,24.47,78545.21,29.2,0.28621,0.00021,22.94275]
[1777649084592,24.47,78544.89,29.2,0.28614,0.00021,22.94009]
[1777649088729,24.47,78543.95,29.2,0.28596,0.00021,22.93261]
[1777649088729,24.47,78543.95,29.2,0.28596,0.00021,22.93261]
[1777649088729,24.47,78543.95,29.2,0.28596,0.00021,22.93261]
[1777649088761,24.47,78543.95,29.2,0.28596,0.00021,22.93261]
[1777649088793,24.47,78543.95,29.2,0.28596,0.00021,22.93261]
[1777649088995,24.47,78543.95,29.2,0.28596,0.00021,22.93261]
[1777649089095,24.47,78543.98,29.2,0.28596,0.00021,22.93294]
[1777649089694,24.47,78543.98,29.2,0.28596,0.00021,22.93294]
[1777649090054,24.47,78505.2,29.2,0.27803,0.0002,22.61317]
[1777649090171,24.47,78505.2,29.2,0.27803,0.0002,22.61317]
[1777649090420,24.47,78505.2,29.2,0.27803,0.0002,22.61317]
[1777649090589,24.47,78505.2,29.2,0.27803,0.0002,22.61317]
[1777649090651,24.47,78505.2,29.2,0.27803,0.0002,22.61317]
[1777649090876,24.47,78505.2,29.2,0.27803,0.0002,22.61317]
[1777649090896,24.47,78490.82,29.2,0.27512,0.0002,22.49245]
[1777649091380,24.47,78490.82,29.2,0.27512,0.0002,22.49245]
[1777649092128,24.48,78494.1,29.2,0.27579,0.0002,22.52032]
[1777649094210,24.48,78494.48,29.2,0.27586,0.0002,22.52352]
[1777649094293,24.48,78494.48,29.2,0.27586,0.0002,22.52352]
[1777649094726,24.48,78495.54,29.2,0.27608,0.0002,22.53236]
[1777649095141,24.48,78480.94,29.2,0.27312,0.0002,22.40905]
[1777649095184,24.48,78480.94,29.2,0.27312,0.0002,22.40905]
[1777649095199,24.48,78480.94,29.2,0.27312,0.0002,22.40905]
[1777649096018,24.48,78478.88,29.2,0.27271,0.0002,22.39161]
[1777649099093,24.47,78470.06,29.2,0.27093,0.0002,22.31626]
[1777649104474,24.47,78470.97,29.2,0.27111,0.0002,22.32374]
[1777649105077,24.47,78470.97,29.2,0.27111,0.0002,22.32374]
[1777649110651,24.47,78480.07,29.2,0.27293,0.0002,22.40081]
[1777649115256,24.47,78480.74,29.2,0.27305,0.0002,22.40611]
[1777649117485,24.47,78483.4,29.2,0.27359,0.0002,22.42847]
[1777649117621,24.47,78483.4,29.2,0.27359,0.0002,22.42847]
[1777649118103,24.47,78484.46,29.2,0.2738,0.0002,22.4374]
[1777649118460,24.47,78484.46,29.2,0.2738,0.0002,22.4374]
[1777649118522,24.47,78484.46,29.2,0.2738,0.0002,22.4374]
[1777649118978,24.47,78484.46,29.2,0.2738,0.0002,22.4374]
[1777649119081,24.47,78493.55,29.2,0.27564,0.0002,22.51418]
[1777649119576,24.47,78493.55,29.2,0.27564,0.0002,22.51418]
[1777649119693,24.47,78493.55,29.2,0.27564,0.0002,22.51418]
[1777649119715,24.47,78502.9,29.2,0.27753,0.0002,22.59268]
[1777649120837,24.47,78502.9,29.2,0.27753,0.0002,22.59268]
[1777649122071,24.47,78504.81,29.2,0.27792,0.0002,22.60867]
[1777649122126,24.47,78511.66,29.2,0.27931,0.0002,22.66576]
[1777649123291,24.47,78511.16,29.2,0.27921,0.0002,22.66159]
[1777649124145,24.47,78510.67,29.2,0.27911,0.0002,22.65752]
[1777649125972,24.47,78510.49,29.2,0.27908,0.0002,22.65602]
[1777649126050,24.47,78509.54,29.2,0.27888,0.0002,22.64799]
[1777649127318,24.47,78508.79,29.2,0.27873,0.0002,22.64174]
[1777649127771,24.47,78509.44,29.2,0.27886,0.0002,22.64723]
[1777649131484,24.47,78508.91,29.2,0.27875,0.0002,22.64265]
[1777649131966,24.47,78508.91,29.2,0.27875,0.0002,22.64265]
[1777649133415,24.47,78508.85,29.2,0.27871,0.0002,22.6382]
[1777649134075,24.47,78508.85,29.2,0.27871,0.0002,22.6382]
[1777649140145,24.47,78509.69,29.2,0.27888,0.0002,22.64503]
[1777649140863,24.47,78509.16,29.2,0.27877,0.0002,22.64049]
[1777649142640,24.47,78515.85,29.2,0.28013,0.0002,22.69623]
[1777649143808,24.47,78521.18,29.2,0.28122,0.0002,22.74048]
[1777649144534,24.47,78524.83,29.2,0.28197,0.0002,22.77065]
[1777649145296,24.47,78524.74,29.2,0.28195,0.0002,22.76982]
[1777649146555,24.47,78531.79,29.2,0.2834,0.00021,22.82787]
[1777649146571,24.47,78531.79,29.2,0.2834,0.00021,22.82787]
[1777649146905,24.47,78532.37,29.2,0.28351,0.00021,22.83264]
[1777649147725,24.47,78532.37,29.2,0.28351,0.00021,22.83264]
[1777649148573,24.47,78532.37,29.2,0.28352,0.00021,22.83269]
[1777649153720,24.47,78539.4,29.2,0.28496,0.00021,22.89046]
[1777649154148,24.47,78539.4,29.2,0.28496,0.00021,22.89046]
[1777649153954,24.47,78539.45,29.2,0.28497,0.00021,22.89087]
[1777649155414,24.47,78540.9,29.2,0.28528,0.00021,22.9028]
[1777649155968,24.47,78540.99,29.2,0.2853,0.00021,22.90362]
[1777649157638,24.47,78539.93,29.2,0.28508,0.00021,22.89492]
[1777649157982,24.47,78538.84,29.2,0.28485,0.00021,22.88597]
[1777649159870,24.47,78539.35,29.2,0.28496,0.00021,22.89021]
[1777649159996,24.47,78541.36,29.2,0.28537,0.00021,22.90671]
[1777649160688,24.47,78541.36,29.2,0.28537,0.00021,22.90671]
[1777649161003,24.47,78542.78,29.2,0.28567,0.00021,22.91836]
[1777649164083,24.47,78541.27,29.2,0.28536,0.00021,22.90618]
[1777649168273,24.47,78541.04,29.2,0.28532,0.00021,22.90457]
[1777649172908,24.47,78541.45,29.2,0.28541,0.00021,22.90814]
[1777649173962,24.47,78541.18,29.2,0.28536,0.00021,22.90599]
[1777649174239,24.47,78541.18,29.2,0.28536,0.00021,22.90599]
[1777649174301,24.47,78546.1,29.2,0.28637,0.00021,22.94613]
[1777649174652,24.47,78546.1,29.2,0.28637,0.00021,22.94613]
[1777649175468,24.47,78550.57,29.2,0.28729,0.00021,22.98245]
[1777649176108,24.47,78549.64,29.2,0.28711,0.00021,22.97499]
[1777649179044,24.47,78549.54,29.2,0.28709,0.00021,22.97438]
[1777649179091,24.47,78549.54,29.2,0.28709,0.00021,22.97438]
[1777649184164,24.48,78543.88,29.2,0.28594,0.00021,22.92906]
[1777649189137,24.48,78542.97,29.2,0.28577,0.00021,22.92223]
[1777649189918,24.48,78542.99,29.2,0.28578,0.00021,22.92254]
[1777649189924,24.48,78542.99,29.2,0.28578,0.00021,22.92254]
[1777649190206,24.48,78543.34,29.2,0.28585,0.00021,22.92554]
[1777649191458,24.48,78543.31,29.2,0.28582,0.00021,22.9214]
[1777649191681,24.48,78543.31,29.2,0.28582,0.00021,22.9214]
[1777649192536,24.48,78544.56,29.2,0.28608,0.00021,22.93162]
[1777649198262,24.48,78545.58,29.2,0.28629,0.00021,22.94002]
[1777649199342,24.48,78544.41,29.2,0.28605,0.00021,22.93053]
[1777649199344,24.48,78544.41,29.2,0.28605,0.00021,22.93053]
[1777649200254,24.48,78544.41,29.2,0.28605,0.00021,22.93053]
[1777649200276,24.48,78543.53,29.2,0.28587,0.00021,22.9234]
[1777649202249,24.48,78543.53,29.2,0.28587,0.00021,22.9234]
[1777649203798,24.48,78552.5,29.2,0.28773,0.00021,22.99665]
[1777649204837,24.48,78552.5,29.2,0.28773,0.00021,22.99665]
[1777649205049,24.48,78555.54,29.2,0.28836,0.00021,23.02131]
[1777649206099,24.48,78555.54,29.2,0.28836,0.00021,23.02131]
[1777649206268,24.48,78555.54,29.2,0.28836,0.00021,23.02131]
[1777649207379,24.48,78564.99,29.2,0.29033,0.00021,23.09775]
[1777649208521,24.48,78571.57,29.2,0.2917,0.00021,23.1504]
[1777649208537,24.48,78571.57,29.2,0.2917,0.00021,23.1504]
[1777649208554,24.48,78573.91,29.2,0.29219,0.00021,23.1691]
[1777649210957,24.48,78573.9,29.2,0.29219,0.00021,23.16915]
[1777649215098,24.49,78573.49,29.2,0.29212,0.00021,23.1664]
[1777649215184,24.49,78574.72,29.2,0.29238,0.00021,23.17645]
[1777649216576,24.49,78574.44,29.2,0.29232,0.00021,23.17422]
[1777649216985,24.49,78574.44,29.2,0.29232,0.00021,23.17422]
[1777649222984,24.49,78572.92,29.2,0.29201,0.00021,23.16237]
[1777649223082,24.49,78571.45,29.2,0.29171,0.00021,23.15066]
[1777649226686,24.49,78570.73,29.2,0.29155,0.00021,23.14479]
[1777649227128,24.49,78570.73,29.2,0.29155,0.00021,23.14479]
[1777649227230,24.49,78571.26,29.2,0.29166,0.00021,23.14888]
[1777649232501,24.49,78570.87,29.2,0.29158,0.00021,23.14591]
[1777649233802,24.49,78570.87,29.2,0.29158,0.00021,23.14591]
[1777649233903,24.49,78570.16,29.2,0.29144,0.00021,23.14027]
[1777649234665,24.49,78570.16,29.2,0.29144,0.00021,23.14027]
[1777649235215,24.49,78569.75,29.2,0.29135,0.00021,23.13717]
[1777649235391,24.49,78569.75,29.2,0.29135,0.00021,23.13717]
[1777649235416,24.49,78569.75,29.2,0.29135,0.00021,23.13717]
[1777649235522,24.49,78564.96,29.2,0.29036,0.00021,23.09882]
[1777649240557,24.49,78562.22,29.2,0.28979,0.00021,23.07674]
[1777649244643,24.49,78562.69,29.2,0.28989,0.00021,23.08047]
[1777649245710,24.49,78558.17,29.2,0.28895,0.00021,23.04409]
[1777649245720,24.49,78552.47,29.2,0.28777,0.00021,22.99808]
[1777649250002,24.49,78549.91,29.2,0.28724,0.00021,22.97722]
[1777649250401,24.49,78546.91,29.2,0.28662,0.00021,22.95287]
[1777649252968,24.49,78541.92,29.2,0.28557,0.00021,22.90833]
[1777649253142,24.49,78542.15,29.2,0.28562,0.00021,22.91024]
[1777649254568,24.49,78542.02,29.2,0.28559,0.00021,22.9092]
[1777649256173,24.49,78537.11,29.2,0.28458,0.00021,22.86912]
[1777649257240,24.49,78539.07,29.2,0.28498,0.00021,22.88503]
[1777649262450,24.49,78541.17,29.2,0.28541,0.00021,22.90194]
[1777649262960,24.49,78541.17,29.2,0.28541,0.00021,22.90194]
[1777649268377,24.49,78544.43,29.2,0.28607,0.00021,22.92824]
[1777649273789,24.48,78543.3,29.2,0.28583,0.00021,22.91892]
[1777649278823,24.48,78544.02,29.2,0.28598,0.00021,22.92469]
[1777649281556,24.48,78542.18,29.2,0.2856,0.00021,22.90969]
[1777649281846,24.48,78541.78,29.2,0.28552,0.00021,22.90644]
[1777649282899,24.48,78541.78,29.2,0.28552,0.00021,22.90644]
[1777649282999,24.48,78540.08,29.2,0.28517,0.00021,22.8926]
[1777649283842,24.48,78540.08,29.2,0.28517,0.00021,22.8926]
[1777649284974,24.49,78537.94,29.2,0.28474,0.00021,22.87543]
[1777649285127,24.49,78537.94,29.2,0.28474,0.00021,22.87543]
[1777649285304,24.49,78533.94,29.2,0.28392,0.00021,22.84278]
[1777649290141,24.49,78534.07,29.2,0.28394,0.00021,22.84375]
[1777649290210,24.49,78533.8,29.2,0.28389,0.00021,22.84152]
[1777649291979,24.49,78538.27,29.2,0.28481,0.00021,22.87811]
[1777649297958,24.49,78537.37,29.2,0.28463,0.00021,22.87124]
[1777649299986,24.49,78537.61,29.2,0.28468,0.00021,22.87328]
[1777649300278,24.49,78531.83,29.2,0.2835,0.00021,22.82603]
[1777649303405,24.49,78525.69,29.2,0.28224,0.0002,22.77565]
[1777649303841,24.49,78525.69,29.2,0.28224,0.0002,22.77565]
[1777649304332,24.49,78525.69,29.2,0.28224,0.0002,22.77565]
[1777649305007,24.49,78525.33,29.2,0.28217,0.0002,22.7728]
[1777649306376,24.49,78525.33,29.2,0.28217,0.0002,22.7728]
[1777649306954,24.49,78525.51,29.2,0.28222,0.0002,22.77446]
[1777649307701,24.49,78525.37,29.2,0.28219,0.0002,22.77348]
[1777649308364,24.49,78527.55,29.2,0.28264,0.0002,22.79165]
[1777649309301,24.49,78527.55,29.2,0.28264,0.0002,22.79165]
[1777649309752,24.49,78527.31,29.2,0.28259,0.0002,22.78972]
[1777649310042,24.49,78530.22,29.2,0.28319,0.00021,22.81365]
[1777649310697,24.49,78530.22,29.2,0.28319,0.00021,22.81365]
[1777649311049,24.49,78532.82,29.2,0.28371,0.00021,22.8313]
[1777649316084,24.49,78533.0,29.2,0.28376,0.00021,22.83333]
[1777649319392,24.49,78532.69,29.2,0.2837,0.00021,22.831]
[1777649320112,24.49,78526.0,29.2,0.28233,0.0002,22.77624]
[1777649323358,24.49,78531.35,29.2,0.28343,0.00021,22.82028]
[1777649324140,24.49,78529.73,29.2,0.2831,0.00021,22.807]
[1777649327668,24.5,78528.62,29.2,0.28288,0.0002,22.7982]
[1777649328134,24.5,78528.62,29.2,0.28288,0.0002,22.7982]
[1777649328215,24.5,78528.62,29.2,0.28288,0.0002,22.7982]
[1777649328386,24.5,78525.95,29.2,0.28234,0.0002,22.77636]
[1777649330402,24.5,78524.97,29.2,0.28214,0.0002,22.76828]
[1777649330955,24.5,78524.13,29.2,0.28196,0.0002,22.76139]
[1777649336227,24.5,78524.92,29.2,0.28213,0.0002,22.76822]
[1777649340126,24.5,78523.54,29.2,0.28186,0.0002,22.75698]
[1777649340352,24.5,78510.82,29.2,0.27926,0.0002,22.65167]
[1777649341717,24.5,78507.36,29.2,0.27856,0.0002,22.6229]
[1777649347303,24.5,78512.47,29.2,0.2796,0.0002,22.66568]
[1777649347687,24.5,78512.47,29.2,0.2796,0.0002,22.66568]
[1777649347692,24.5,78512.47,29.2,0.2796,0.0002,22.66568]
[1777649348134,24.5,78512.47,29.2,0.2796,0.0002,22.66568]
[1777649348311,24.5,78520.94,29.2,0.28133,0.0002,22.7359]
[1777649348938,24.5,78520.94,29.2,0.28133,0.0002,22.7359]
[1777649349318,24.5,78523.34,29.2,0.28183,0.0002,22.75582]
[1777649354353,24.5,78520.85,29.2,0.28133,0.0002,22.73571]
[1777649359389,24.5,78521.48,29.2,0.28147,0.0002,22.74149]
[1777649361320,24.5,78521.53,29.2,0.28149,0.0002,22.742]
[1777649361328,24.5,78521.53,29.2,0.28149,0.0002,22.742]
[1777649361402,24.5,78521.12,29.2,0.2814,0.0002,22.73871]
[1777649366437,24.5,78522.5,29.2,0.2817,0.0002,22.75053]
[1777649372324,24.5,78521.35,29.2,0.28147,0.0002,22.74134]
[1777649372901,24.51,78523.35,29.2,0.28186,0.0002,22.75403]
[1777649373357,24.51,78523.35,29.2,0.28186,0.0002,22.75403]
[1777649374352,24.51,78523.43,29.2,0.28188,0.0002,22.75476]
[1777649374381,24.51,78523.43,29.2,0.28188,0.0002,22.75476]
[1777649374387,24.51,78523.39,29.2,0.28187,0.0002,22.7545]
[1777649374686,24.51,78523.39,29.2,0.28187,0.0002,22.7545]
[1777649375130,24.51,78523.39,29.2,0.28187,0.0002,22.7545]
[1777649375762,24.51,78530.92,29.2,0.28341,0.00021,22.81643]
[1777649376177,24.51,78536.13,29.2,0.28448,0.00021,22.85921]
[1777649380142,24.51,78536.84,29.2,0.28464,0.00021,22.86555]
[1777649381681,24.51,78536.93,29.2,0.28467,0.00021,22.86664]
[1777649381781,24.51,78537.01,29.2,0.28469,0.00021,22.86748]
[1777649388367,24.51,78534.16,29.2,0.28412,0.00021,22.84464]
[1777649390396,24.51,78532.14,29.2,0.28371,0.00021,22.82834]
[1777649390435,24.51,78532.28,29.2,0.28375,0.00021,22.82975]
[1777649395645,24.52,78532.0,29.2,0.28372,0.00021,22.82867]
[1777649400420,24.52,78535.84,29.2,0.28453,0.00021,22.86083]
[1777649401889,24.52,78547.16,29.2,0.28687,0.00021,22.95351]
[1777649405157,24.52,78549.15,29.2,0.28729,0.00021,22.96981]
[1777649406729,24.52,78550.13,29.2,0.28749,0.00021,22.97793]
[1777649407283,24.52,78552.89,29.2,0.28806,0.00021,23.00032]
[1777649412626,24.52,78554.91,29.2,0.2885,0.00021,23.01738]
[1777649417799,24.53,78558.63,29.2,0.28929,0.00021,23.04811]
[1777649423031,24.53,78558.9,29.2,0.28936,0.00021,23.05072]
[1777649428806,24.53,78553.44,29.2,0.28825,0.00021,23.00749]
[1777649430376,24.53,78556.3,29.2,0.28884,0.00021,23.03067]
[1777649430428,24.53,78561.98,29.2,0.29002,0.00021,23.07649]
[1777649431890,24.53,78566.79,29.2,0.291,0.00021,23.11118]
[1777649432091,24.53,78566.79,29.2,0.291,0.00021,23.11118]
[1777649432649,24.53,78574.65,29.2,0.29263,0.00021,23.17386]
[1777649437712,24.53,78584.34,29.2,0.29465,0.00021,23.25068]
[1777649443929,24.53,78584.49,29.2,0.29469,0.00021,23.25188]
[1777649449295,24.53,78583.43,29.2,0.29447,0.00021,23.24352]
[1777649449432,24.53,78583.43,29.2,0.29447,0.00021,23.24352]
[1777649450114,24.53,78583.36,29.2,0.29445,0.00021,23.24297]
[1777649450131,24.53,78583.36,29.2,0.29445,0.00021,23.24297]
[1777649450428,24.53,78579.9,29.2,0.29373,0.00021,23.21555]
[1777649451748,24.53,78574.85,29.2,0.29268,0.00021,23.17553]
[1777649457076,24.53,78570.73,29.2,0.29182,0.00021,23.14263]
[1777649458890,24.53,78571.52,29.2,0.29198,0.00021,23.14891]
[1777649459089,24.53,78569.28,29.2,0.29152,0.00021,23.13106]
[1777649464125,24.53,78569.05,29.2,0.29147,0.00021,23.12924]
[1777649465602,24.53,78569.91,29.2,0.29165,0.00021,23.13609]
[1777649466139,24.53,78572.96,29.2,0.29228,0.00021,23.16036]
[1777649467160,24.53,78572.96,29.2,0.29228,0.00021,23.16036]
[1777649471040,24.53,78572.66,29.2,0.29222,0.00021,23.15798]
[1777649472837,24.53,78570.94,29.2,0.29186,0.00021,23.14433]
[1777649473188,24.53,78570.49,29.2,0.29177,0.00021,23.14077]
[1777649478223,24.54,78570.95,29.2,0.29188,0.00021,23.14509]
[1777649479510,24.54,78570.95,29.2,0.29188,0.00021,23.14509]
[1777649483083,24.54,78578.85,29.2,0.29354,0.00021,23.20841]
[1777649483167,24.54,78578.85,29.2,0.29354,0.00021,23.20841]
[1777649483469,24.54,78581.28,29.2,0.29406,0.00021,23.22798]
[1777649489300,24.54,78581.89,29.2,0.29421,0.00021,23.23379]
[1777649489877,24.54,78581.89,29.2,0.29421,0.00021,23.23379]
[1777649495250,24.55,78574.35,29.2,0.29264,0.00021,23.1712]
[1777649503470,24.55,78574.97,29.2,0.29284,0.00021,23.17843]
[1777649508501,24.56,78575.93,29.2,0.29307,0.00021,23.18739]
[1777649509009,24.56,78576.13,29.2,0.29312,0.00021,23.18924]
[1777649509596,24.56,78569.66,29.2,0.29178,0.00021,23.13805]
[1777649510420,24.56,78569.66,29.2,0.29178,0.00021,23.13805]
[1777649510528,24.56,78556.05,29.2,0.28897,0.00021,23.02944]
[1777649510820,24.56,78556.05,29.2,0.28897,0.00021,23.02944]
[1777649512084,24.56,78555.01,29.2,0.28876,0.00021,23.02131]
[1777649512461,24.56,78553.69,29.2,0.2885,0.00021,23.01083]
[1777649515068,24.56,78552.68,29.2,0.28829,0.00021,23.00299]
[1777649520100,24.57,78548.86,29.2,0.28753,0.00021,22.97298]
[1777649525552,24.57,78550.61,29.2,0.28791,0.00021,22.988]
[1777649527026,24.57,78548.33,29.2,0.28745,0.00021,22.96974]
[1777649527305,24.57,78548.33,29.2,0.28745,0.00021,22.96974]
[1777649527566,24.57,78548.02,29.2,0.28739,0.00021,22.96739]
[1777649528632,24.57,78548.02,29.2,0.28739,0.00021,22.96739]
[1777649528655,24.57,78533.74,29.2,0.28446,0.0002,22.85159]
[1777649530654,24.57,78533.19,29.2,0.28435,0.0002,22.84719]
[1777649531594,24.57,78531.6,29.2,0.28403,0.0002,22.83445]
[1777649534669,24.57,78530.72,29.2,0.28386,0.0002,22.82775]
[1777649535041,24.57,78530.72,29.2,0.28386,0.0002,22.82775]
[1777649535622,24.57,78530.19,29.2,0.28375,0.0002,22.82353]
[1777649540657,24.57,78531.79,29.2,0.2841,0.0002,22.83719]
[1777649545703,24.58,78530.02,29.2,0.28375,0.0002,22.82318]
[1777649546706,24.58,78540.03,29.2,0.2858,0.00021,22.90495]
[1777649551737,24.58,78536.57,29.2,0.28508,0.00021,22.87319]
[1777649556776,24.58,78533.56,29.2,0.28447,0.0002,22.84925]
[1777649561812,24.58,78535.44,29.2,0.28488,0.0002,22.86525]
[1777649566847,24.58,78535.88,29.2,0.28498,0.00021,22.86952]
[1777649571578,24.58,78535.11,29.2,0.28484,0.0002,22.86372]
[1777649571951,24.59,78535.98,29.2,0.28503,0.0002,22.87111]
[1777649572021,24.59,78542.33,29.2,0.28633,0.00021,22.92266]
[1777649577540,24.59,78544.79,29.2,0.28687,0.00021,22.94375]
[1777649582781,24.59,78548.38,29.2,0.28763,0.00021,22.97382]
[1777649588319,24.6,78552.82,29.2,0.28857,0.00021,23.01047]
[1777649594063,24.6,78555.94,29.2,0.28924,0.00021,23.03637]
[1777649599490,24.6,78552.64,29.2,0.28857,0.00021,23.01052]
[1777649603099,24.6,78560.74,29.2,0.29026,0.00021,23.07597]
[1777649604946,24.6,78560.54,29.2,0.29022,0.00021,23.07444]
[1777649605113,24.6,78558.42,29.2,0.28979,0.00021,23.05756]
[1777649610148,24.61,78557.99,29.2,0.28971,0.00021,23.05457]
[1777649615174,24.61,78557.94,29.2,0.28968,0.00021,23.05064]
[1777649618017,24.61,78553.11,29.2,0.28869,0.00021,23.01211]
[1777649624247,24.61,78549.66,29.2,0.288,0.00021,22.98524]
[1777649626853,24.61,78549.18,29.2,0.28791,0.00021,22.98162]
[1777649627268,24.61,78548.7,29.2,0.28782,0.00021,22.97788]
[1777649631678,24.61,78547.62,29.2,0.2876,0.00021,22.96949]
[1777649631761,24.61,78546.42,29.2,0.28736,0.00021,22.96005]
[1777649637338,24.61,78541.4,29.2,0.28634,0.00021,22.9198]
[1777649641893,24.61,78546.49,29.2,0.28739,0.00021,22.9611]
[1777649647408,24.61,78547.16,29.2,0.28753,0.00021,22.96652]
[1777649649776,24.61,78548.82,29.2,0.28787,0.00021,22.97989]
[1777649650430,24.61,78556.37,29.2,0.28942,0.00021,23.0405]
[1777649655544,24.62,78555.83,29.2,0.28932,0.00021,23.03638]
[1777649656610,24.62,78554.89,29.2,0.28913,0.00021,23.02896]
[1777649656631,24.62,78554.89,29.2,0.28913,0.00021,23.02896]
[1777649656794,24.62,78554.89,29.2,0.28913,0.00021,23.02896]
[1777649656732,24.62,78560.76,29.2,0.29034,0.00021,23.07596]
[1777649658760,24.62,78574.25,29.2,0.29314,0.00021,23.18335]
[1777649664527,24.62,78580.11,29.2,0.29436,0.00021,23.22972]
[1777649668528,24.62,78581.71,29.2,0.29469,0.00021,23.24231]
[1777649668531,24.62,78581.71,29.2,0.29469,0.00021,23.24231]
[1777649668540,24.62,78581.71,29.2,0.29469,0.00021,23.24231]
[1777649668627,24.62,78581.71,29.2,0.29469,0.00021,23.24231]
[1777649668765,24.62,78581.71,29.2,0.29469,0.00021,23.24231]
[1777649668754,24.62,78582.62,29.2,0.29488,0.00021,23.24945]
[1777649668875,24.62,78582.62,29.2,0.29488,0.00021,23.24945]
[1777649669566,24.62,78595.07,29.2,0.29748,0.00021,23.34699]
[1777649672066,24.62,78598.14,29.2,0.29811,0.00021,23.36722]
[1777649672811,24.62,78598.2,29.2,0.29812,0.00021,23.36782]
[1777649673798,24.62,78598.2,29.2,0.29812,0.00021,23.36782]
[1777649674601,24.62,78593.55,29.2,0.29716,0.00021,23.33194]
[1777649679636,24.62,78589.74,29.2,0.29639,0.00021,23.30297]
[1777649683286,24.63,78584.54,29.2,0.29532,0.00021,23.26277]
[1777649683664,24.63,78582.59,29.2,0.29491,0.00021,23.24756]
[1777649686031,24.63,78582.7,29.2,0.29494,0.00021,23.24861]
[1777649689149,24.63,78581.07,29.2,0.2946,0.00021,23.23583]
[1777649693117,24.63,78576.6,29.2,0.29368,0.00021,23.20077]
[1777649698769,24.63,78578.19,29.2,0.29402,0.00021,23.2136]
[1777649703804,24.63,78580.83,29.2,0.29457,0.00021,23.23456]
[1777649708839,24.63,78576.94,29.2,0.29377,0.00021,23.20406]
[1777649708971,24.63,78573.31,29.2,0.29301,0.00021,23.17547]
[1777649711032,24.63,78568.24,29.2,0.29197,0.00021,23.13541]
[1777649713439,24.63,78567.36,29.2,0.29179,0.00021,23.12866]
[1777649716409,24.63,78567.65,29.2,0.29186,0.00021,23.13131]
[1777649716511,24.63,78567.65,29.2,0.29186,0.00021,23.13131]
[1777649717066,24.63,78569.27,29.2,0.2922,0.00021,23.14438]
[1777649717151,24.63,78569.27,29.2,0.2922,0.00021,23.14438]
[1777649717397,24.63,78571.41,29.2,0.29264,0.00021,23.16132]
[1777649719528,24.63,78562.44,29.2,0.29079,0.00021,23.09023]
[1777649721453,24.63,78562.26,29.2,0.29076,0.00021,23.08899]
[1777649721587,24.63,78562.26,29.2,0.29076,0.00021,23.08899]
[1777649721591,24.63,78561.39,29.2,0.29058,0.00021,23.08206]
[1777649722779,24.63,78552.61,29.2,0.28877,0.00021,23.01203]
[1777649725162,24.63,78542.96,29.2,0.28679,0.00021,22.93458]
[1777649730992,24.64,78544.71,29.2,0.28717,0.00021,22.94946]
[1777649734108,24.64,78544.68,29.2,0.28715,0.00021,22.9455]
[1777649734523,24.64,78544.68,29.2,0.28715,0.00021,22.9455]
[1777649735432,24.64,78544.3,29.2,0.28708,0.00021,22.94267]
[1777649740231,24.64,78535.89,29.2,0.28537,0.0002,22.87534]
[1777649740306,24.64,78535.52,29.2,0.2853,0.0002,22.87253]
[1777649746097,24.64,78535.2,29.2,0.28523,0.0002,22.86985]
[1777649747329,24.64,78535.2,29.2,0.28523,0.0002,22.86985]
[1777649747334,24.64,78535.2,29.2,0.28523,0.0002,22.86985]
[1777649747357,24.64,78535.2,29.2,0.28523,0.0002,22.86985]
[1777649747458,24.64,78534.93,29.2,0.28518,0.0002,22.86766]
[1777649749266,24.64,78534.97,29.2,0.28518,0.0002,22.86787]
[1777649749312,24.64,78534.97,29.2,0.28518,0.0002,22.86787]
[1777649749408,24.64,78534.97,29.2,0.28518,0.0002,22.86787]
[1777649749427,24.64,78534.97,29.2,0.28518,0.0002,22.86787]
[1777649750575,24.64,78524.72,29.2,0.28308,0.0002,22.7842]
[1777649755764,24.64,78523.16,29.2,0.28276,0.0002,22.77135]
[1777649757666,24.64,78523.55,29.2,0.28284,0.0002,22.77448]
[1777649761771,24.64,78523.8,29.2,0.28289,0.0002,22.77638]
[1777649761884,24.64,78523.74,29.2,0.28287,0.0002,22.77582]
[1777649762677,24.64,78523.74,29.2,0.28287,0.0002,22.77582]
[1777649762821,24.64,78528.17,29.2,0.28377,0.0002,22.81197]
[1777649763015,24.64,78528.17,29.2,0.28377,0.0002,22.81197]
[1777649763553,24.64,78534.68,29.2,0.28511,0.0002,22.86492]
[1777649763929,24.64,78534.68,29.2,0.28511,0.0002,22.86492]
[1777649764718,24.64,78534.68,29.2,0.28511,0.0002,22.86492]
[1777649764819,24.64,78539.38,29.2,0.28607,0.0002,22.90295]
[1777649770415,24.64,78544.01,29.2,0.28701,0.00021,22.94021]
[1777649776524,24.64,78544.09,29.2,0.28702,0.00021,22.94058]
[1777649782350,24.64,78546.71,29.2,0.28755,0.00021,22.9613]
[1777649786878,24.63,78544.3,29.2,0.28705,0.00021,22.94169]
[1777649787313,24.63,78544.64,29.2,0.28712,0.00021,22.94437]
[1777649787774,24.63,78544.64,29.2,0.28712,0.00021,22.94437]
[1777649787803,24.63,78540.02,29.2,0.28617,0.00021,22.90697]
[1777649788643,24.63,78540.02,29.2,0.28617,0.00021,22.90697]
[1777649788753,24.63,78540.02,29.2,0.28617,0.00021,22.90697]
[1777649788854,24.63,78536.95,29.2,0.28554,0.0002,22.88199]
[1777649789168,24.63,78536.95,29.2,0.28554,0.0002,22.88199]
[1777649789318,24.63,78536.95,29.2,0.28554,0.0002,22.88199]
[1777649789442,24.63,78534.35,29.2,0.285,0.0002,22.8609]
[1777649790688,24.63,78534.35,29.2,0.285,0.0002,22.8609]
[1777649790822,24.63,78535.29,29.2,0.28519,0.0002,22.86824]
[1777649796756,24.63,78536.86,29.2,0.28547,0.0002,22.87667]
[1777649796858,24.63,78536.47,29.2,0.28539,0.0002,22.87335]
[1777649797328,24.63,78536.47,29.2,0.28539,0.0002,22.87335]
[1777649802491,24.63,78537.49,29.2,0.2856,0.0002,22.88179]
[1777649807331,24.63,78536.61,29.2,0.28543,0.0002,22.87483]
[1777649813233,24.63,78539.47,29.2,0.28602,0.00021,22.89817]
[1777649814191,24.63,78543.14,29.2,0.28677,0.00021,22.92785]
[1777649816771,24.63,78552.78,29.2,0.28875,0.00021,23.00541]
[1777649816872,24.63,78560.85,29.2,0.29042,0.00021,23.06983]
[1777649822631,24.63,78562.11,29.2,0.29066,0.00021,23.0791]
[1777649823554,24.63,78562.11,29.2,0.29066,0.00021,23.0791]
[1777649823634,24.63,78562.11,29.2,0.29066,0.00021,23.0791]
[1777649823949,24.63,78564.96,29.2,0.29124,0.00021,23.10147]
[1777649823986,24.63,78564.96,29.2,0.29124,0.00021,23.10147]
[1777649824306,24.63,78564.96,29.2,0.29124,0.00021,23.10147]
[1777649824824,24.63,78580.61,29.2,0.29448,0.00021,23.22523]
[1777649824974,24.63,78580.61,29.2,0.29448,0.00021,23.22523]
[1777649825543,24.63,78580.61,29.2,0.29448,0.00021,23.22523]
[1777649826659,24.63,78590.39,29.2,0.29652,0.00021,23.30185]
[1777649831695,24.63,78594.26,29.2,0.29731,0.00021,23.3313]
[1777649836861,24.62,78594.39,29.2,0.29731,0.00021,23.33149]
[1777649842192,24.62,78591.11,29.2,0.2966,0.00021,23.30497]
[1777649845297,24.62,78591.33,29.2,0.29663,0.00021,23.30626]
[1777649846412,24.62,78598.05,29.2,0.29803,0.00021,23.35842]
[1777649846800,24.62,78599.57,29.2,0.29835,0.00021,23.37012]
[1777649848370,24.62,78600.25,29.2,0.29849,0.00021,23.3753]
[1777649848814,24.62,78601.65,29.2,0.29878,0.00021,23.38613]
[1777649849010,24.62,78601.65,29.2,0.29878,0.00021,23.38613]
[1777649849942,24.62,78603.05,29.2,0.29907,0.00021,23.39685]
[1777649855911,24.62,78603.01,29.2,0.29902,0.00021,23.39202]
[1777649856870,24.61,78603.22,29.2,0.29906,0.00021,23.3935]
[1777649857269,24.61,78603.22,29.2,0.29906,0.00021,23.3935]
[1777649857306,24.61,78603.22,29.2,0.29906,0.00021,23.3935]
[1777649857351,24.61,78603.22,29.2,0.29906,0.00021,23.3935]
[1777649857973,24.61,78615.85,29.2,0.30171,0.00021,23.49065]
[1777649858885,24.61,78623.87,29.2,0.30339,0.00021,23.55174]
[1777649859607,24.61,78623.87,29.2,0.30339,0.00021,23.55174]
[1777649859621,24.61,78623.87,29.2,0.30339,0.00021,23.55174]
[1777649859741,24.61,78623.87,29.2,0.30339,0.00021,23.55174]
[1777649859906,24.61,78623.87,29.2,0.30339,0.00021,23.55174]
[1777649859957,24.61,78623.87,29.2,0.30339,0.00021,23.55174]
[1777649859892,24.61,78650.43,29.2,0.30901,0.00021,23.75156]
[1777649860130,24.61,78650.43,29.2,0.30901,0.00021,23.75156]
[1777649860417,24.61,78650.43,29.2,0.30901,0.00021,23.75156]
[1777649860666,24.61,78650.43,29.2,0.30901,0.00021,23.75156]
[1777649860734,24.61,78650.43,29.2,0.30901,0.00021,23.75156]
[1777649860974,24.61,78650.43,29.2,0.30901,0.00021,23.75156]
[1777649860910,24.61,78676.17,29.2,0.31449,0.00021,23.94076]
[1777649861408,24.61,78676.17,29.2,0.31449,0.00021,23.94076]
[1777649861456,24.61,78676.17,29.2,0.31449,0.00021,23.94076]
[1777649861917,24.6,78665.81,29.2,0.3122,0.00021,23.86274]
[1777649862086,24.6,78665.81,29.2,0.3122,0.00021,23.86274]
[1777649862152,24.6,78665.81,29.2,0.3122,0.00021,23.86274]
[1777649862344,24.6,78665.81,29.2,0.3122,0.00021,23.86274]
[1777649863013,24.6,78672.41,29.2,0.31362,0.00021,23.91117]
[1777649863028,24.6,78672.41,29.2,0.31362,0.00021,23.91117]
[1777649863096,24.6,78672.41,29.2,0.31362,0.00021,23.91117]
[1777649863355,24.6,78672.41,29.2,0.31362,0.00021,23.91117]
[1777649863924,24.6,78672.41,29.2,0.31362,0.00021,23.91117]
[1777649863936,24.6,78680.97,29.2,0.31545,0.00021,23.9734]
[1777649864231,24.6,78680.97,29.2,0.31545,0.00021,23.9734]
[1777649864239,24.6,78680.97,29.2,0.31545,0.00021,23.9734]
[1777649864297,24.6,78680.97,29.2,0.31545,0.00021,23.9734]
[1777649864938,24.6,78691.58,29.2,0.31772,0.00021,24.04991]
[1777649865043,24.6,78691.58,29.2,0.31772,0.00021,24.04991]
[1777649865828,24.6,78691.58,29.2,0.31772,0.00021,24.04991]
[1777649865945,24.6,78684.53,29.2,0.31621,0.00021,23.99915]
[1777649866251,24.6,78684.53,29.2,0.31621,0.00021,23.99915]
[1777649866324,24.6,78684.53,29.2,0.31621,0.00021,23.99915]
[1777649866966,24.6,78684.53,29.2,0.31621,0.00021,23.99915]
[1777649866991,24.6,78684.53,29.2,0.31621,0.00021,23.99915]
[1777649867959,24.6,78687.29,29.2,0.3168,0.00021,24.019]
[1777649868967,24.6,78696.48,29.2,0.31877,0.00022,24.08491]
[1777649869267,24.6,78696.48,29.2,0.31877,0.00022,24.08491]
[1777649871229,24.6,78697.71,29.2,0.31899,0.00022,24.0921]
[1777649871988,24.6,78698.24,29.2,0.3191,0.00022,24.09588]
[1777649875355,24.6,78697.57,29.2,0.31896,0.00022,24.0911]
[1777649876017,24.6,78697.47,29.2,0.31893,0.00022,24.09032]
[1777649876295,24.6,78697.47,29.2,0.31893,0.00022,24.09032]
[1777649876306,24.6,78697.47,29.2,0.31893,0.00022,24.09032]
[1777649877025,24.6,78697.75,29.2,0.319,0.00022,24.09233]
[1777649877126,24.6,78697.75,29.2,0.319,0.00022,24.09233]
[1777649877427,24.6,78697.75,29.2,0.319,0.00022,24.09233]
[1777649878033,24.6,78696.09,29.2,0.31864,0.00022,24.08049]
[1777649883881,24.6,78700.28,29.2,0.31954,0.00022,24.11051]
[1777649884613,24.6,78700.14,29.2,0.31951,0.00022,24.10953]
[1777649884944,24.6,78700.14,29.2,0.31951,0.00022,24.10953]
[1777649890714,24.6,78704.75,29.2,0.32051,0.00022,24.14225]
[1777649893739,24.6,78704.55,29.2,0.32046,0.00022,24.1408]
[1777649893815,24.6,78698.8,29.2,0.31923,0.00022,24.09994]
[1777649894451,24.6,78698.8,29.2,0.31923,0.00022,24.09994]
[1777649896083,24.6,78690.75,29.2,0.31749,0.00021,24.04229]
[1777649896290,24.6,78690.75,29.2,0.31749,0.00021,24.04229]
[1777649896384,24.6,78689.16,29.2,0.31715,0.00021,24.03086]
[1777649897324,24.6,78689.16,29.2,0.31715,0.00021,24.03086]
[1777649898012,24.6,78686.2,29.2,0.31651,0.00021,24.00949]
[1777649898821,24.6,78686.2,29.2,0.31651,0.00021,24.00949]
[1777649899035,24.6,78685.7,29.2,0.31641,0.00021,24.00591]
[1777649899396,24.6,78685.7,29.2,0.31641,0.00021,24.00591]
[1777649899504,24.6,78685.7,29.2,0.31641,0.00021,24.00591]
[1777649900169,24.6,78680.63,29.2,0.31532,0.00021,23.9692]
[1777649900175,24.6,78680.63,29.2,0.31532,0.00021,23.9692]
[1777649901082,24.6,78673.7,29.2,0.31384,0.00021,23.91873]
[1777649902106,24.6,78670.21,29.2,0.31309,0.00021,23.89319]
[1777649902124,24.6,78670.21,29.2,0.31309,0.00021,23.89319]
[1777649908244,24.6,78671.02,29.2,0.31325,0.00021,23.89882]
[1777649910384,24.59,78669.35,29.2,0.31289,0.00021,23.88654]
[1777649910872,24.59,78669.35,29.2,0.31289,0.00021,23.88654]
[1777649912178,24.59,78663.06,29.2,0.31153,0.00021,23.83635]
[1777649912376,24.59,78658.94,29.2,0.31065,0.00021,23.80594]
[1777649916720,24.59,78653.2,29.2,0.30942,0.00021,23.76313]
[1777649916743,24.59,78653.2,29.2,0.30942,0.00021,23.76313]
[1777649916980,24.59,78653.2,29.2,0.30942,0.00021,23.76313]
[1777649917081,24.59,78656.29,29.2,0.31007,0.00021,23.786]
[1777649917670,24.59,78656.29,29.2,0.31007,0.00021,23.786]
[1777649917727,24.59,78664.52,29.2,0.31183,0.00021,23.84679]
[1777649918157,24.59,78664.52,29.2,0.31183,0.00021,23.84679]
[1777649918314,24.59,78666.82,29.2,0.31232,0.00021,23.86363]
[1777649920878,24.59,78667.87,29.2,0.31254,0.00021,23.8713]
[1777649925606,24.59,78660.49,29.2,0.31096,0.00021,23.81688]
[1777649930864,24.59,78662.1,29.2,0.31131,0.00021,23.82882]
[1777649936441,24.59,78658.18,29.2,0.31048,0.00021,23.80002]
[1777649940019,24.59,78658.18,29.2,0.31048,0.00021,23.80002]
[1777649940077,24.59,78658.18,29.2,0.31048,0.00021,23.80015]
[1777649940235,24.59,78658.18,29.2,0.31048,0.00021,23.80015]
[1777649941515,24.59,78652.71,29.2,0.30932,0.00021,23.75955]
[1777649942066,24.59,78650.75,29.2,0.3089,0.00021,23.74489]
[1777649943074,24.59,78650.75,29.2,0.3089,0.00021,23.74489]
[1777649942493,24.59,78643.27,29.2,0.30731,0.00021,23.68899]
[1777649943492,24.59,78640.68,29.2,0.30676,0.00021,23.66943]
[1777649945264,24.59,78642.6,29.2,0.30716,0.00021,23.68383]
[1777649945278,24.59,78642.6,29.2,0.30716,0.00021,23.68383]
[1777649948378,24.59,78641.34,29.2,0.30689,0.00021,23.67429]
[1777649953433,24.59,78638.18,29.2,0.30622,0.00021,23.65045]
[1777649954187,24.59,78635.32,29.2,0.30562,0.00021,23.6289]
[1777649956950,24.59,78646.48,29.2,0.30798,0.00021,23.7127]
[1777649957828,24.59,78646.48,29.2,0.30798,0.00021,23.7127]
[1777649958078,24.59,78646.48,29.2,0.30798,0.00021,23.7127]
[1777649958075,24.59,78650.52,29.2,0.30884,0.00021,23.74277]
[1777649958926,24.59,78650.52,29.2,0.30884,0.00021,23.74277]
[1777649958978,24.59,78659.29,29.2,0.3107,0.00021,23.80774]
[1777649959589,24.59,78659.29,29.2,0.3107,0.00021,23.80774]
[1777649959656,24.59,78659.29,29.2,0.3107,0.00021,23.80774]
[1777649960084,24.59,78659.29,29.2,0.3107,0.00021,23.80774]
[1777649959785,24.59,78660.63,29.2,0.31098,0.00021,23.81764]
[1777649960303,24.59,78660.63,29.2,0.31098,0.00021,23.81764]
[1777649960611,24.59,78661.34,29.2,0.31113,0.00021,23.82273]
[1777649963217,24.59,78661.01,29.2,0.31106,0.00021,23.82032]
[1777649964258,24.59,78660.45,29.2,0.31094,0.00021,23.8162]
[1777649964320,24.59,78660.45,29.2,0.31094,0.00021,23.8162]
[1777649969674,24.59,78661.41,29.2,0.31115,0.00021,23.82336]
[1777649974232,24.59,78660.32,29.2,0.31089,0.00021,23.81143]
[1777649977186,24.59,78661.75,29.2,0.3112,0.00021,23.82198]
[1777649980753,24.59,78670.62,29.2,0.31309,0.00021,23.88714]
[1777649985789,24.59,78670.12,29.2,0.31297,0.00021,23.8832]
[1777649990824,24.59,78670.93,29.2,0.31314,0.00021,23.8888]
[1777649995861,24.59,78670.14,29.2,0.31296,0.00021,23.88267]
[1777649998369,24.59,78672.41,29.2,0.31344,0.00021,23.89916]
[1777649999337,24.59,78672.13,29.2,0.31338,0.00021,23.89705]
[1777649999889,24.59,78672.02,29.2,0.31335,0.00021,23.89616]
[1777650001304,24.59,78672.09,29.2,0.31337,0.00021,23.89666]
[1777650001536,24.59,78672.09,29.2,0.31337,0.00021,23.89666]
[1777650002110,24.59,78684.2,29.2,0.31596,0.00021,23.98482]
[1777650005876,24.59,78689.5,29.2,0.3171,0.00021,24.02298]
[1777650007415,24.59,78697.93,29.2,0.31891,0.00022,24.08334]
[1777650007610,24.59,78697.93,29.2,0.31891,0.00022,24.08334]
[1777650007847,24.59,78697.93,29.2,0.31891,0.00022,24.08334]
[1777650008167,24.59,78698.95,29.2,0.31913,0.00022,24.09063]
[1777650013897,24.59,78694.52,29.2,0.31817,0.00022,24.05896]
[1777650015876,24.59,78689.72,29.2,0.31714,0.00021,24.02454]
[1777650016001,24.59,78689.49,29.2,0.3171,0.00021,24.02293]
[1777650017087,24.59,78689.49,29.2,0.3171,0.00021,24.02293]
[1777650017117,24.59,78689.49,29.2,0.3171,0.00021,24.02293]
[1777650017151,24.59,78689.49,29.2,0.3171,0.00021,24.02293]
[1777650017127,24.59,78697.52,29.2,0.31882,0.00022,24.08053]
[1777650017390,24.59,78697.52,29.2,0.31882,0.00022,24.08053]
[1777650017750,24.59,78697.52,29.2,0.31882,0.00022,24.08053]
[1777650017858,24.59,78697.52,29.2,0.31882,0.00022,24.08053]
[1777650018176,24.59,78697.52,29.2,0.31882,0.00022,24.08053]
[1777650018195,24.59,78729.47,29.2,0.32578,0.00022,24.30682]
[1777650018224,24.59,78729.47,29.2,0.32578,0.00022,24.30682]
[1777650018296,24.59,78729.47,29.2,0.32578,0.00022,24.30682]
[1777650018477,24.59,78729.47,29.2,0.32578,0.00022,24.30682]
[1777650019031,24.59,78729.75,29.2,0.32584,0.00022,24.30872]
[1777650020111,24.59,78729.75,29.2,0.32584,0.00022,24.30872]
[1777650020132,24.59,78730.4,29.2,0.32598,0.00022,24.31318]
[1777650020571,24.59,78730.4,29.2,0.32598,0.00022,24.31318]
[1777650020988,24.59,78730.4,29.2,0.32598,0.00022,24.31318]
[1777650021045,24.59,78727.02,29.2,0.32524,0.00022,24.28976]
[1777650023371,24.59,78725.74,29.2,0.32497,0.00022,24.2808]
[1777650023398,24.59,78725.74,29.2,0.32497,0.00022,24.2808]
[1777650025335,24.59,78734.22,29.2,0.3268,0.00022,24.3394]
[1777650030068,24.59,78732.31,29.2,0.32638,0.00022,24.32593]
[1777650030814,24.59,78728.79,29.2,0.32561,0.00022,24.30151]
[1777650031169,24.59,78728.79,29.2,0.32561,0.00022,24.30151]
[1777650032198,24.59,78727.26,29.2,0.32526,0.00022,24.28709]
[1777650033129,24.59,78729.38,29.2,0.32572,0.00022,24.30178]
[1777650033683,24.59,78729.38,29.2,0.32572,0.00022,24.30178]
[1777650034136,24.59,78730.81,29.2,0.32603,0.00022,24.31163]
[1777650035527,24.59,78727.58,29.2,0.32532,0.00022,24.2892]
[1777650036150,24.59,78725.32,29.2,0.32483,0.00022,24.27342]
[1777650040819,24.59,78725.96,29.2,0.32496,0.00022,24.27759]
[1777650042925,24.59,78721.74,29.2,0.32404,0.00022,24.24807]
[1777650043200,24.59,78714.49,29.2,0.32247,0.00022,24.19723]
[1777650044099,24.59,78714.49,29.2,0.32247,0.00022,24.19723]
[1777650044207,24.59,78710.65,29.2,0.32164,0.00022,24.1701]
[1777650045281,24.59,78710.63,29.2,0.32163,0.00022,24.16998]
[1777650050567,24.59,78716.34,29.2,0.32287,0.00022,24.21018]
[1777650055570,24.59,78715.56,29.2,0.3227,0.00022,24.20464]
[1777650060579,24.59,78713.77,29.2,0.32231,0.00022,24.19202]
[1777650065585,24.59,78718.59,29.2,0.32335,0.00022,24.22583]
[1777650067951,24.59,78719.22,29.2,0.32349,0.00022,24.23017]
[1777650069846,24.59,78709.79,29.2,0.32144,0.00022,24.16378]
[1777650072047,24.59,78706.67,29.2,0.32077,0.00022,24.14173]
[1777650072090,24.59,78704.66,29.2,0.32034,0.00022,24.12756]
[1777650073064,24.59,78704.66,29.2,0.32034,0.00022,24.12756]
[1777650073754,24.59,78704.01,29.2,0.3202,0.00022,24.12293]
[1777650073993,24.59,78701.56,29.2,0.31967,0.00022,24.10551]
[1777650074631,24.59,78701.56,29.2,0.31967,0.00022,24.10551]
[1777650074641,24.59,78693.5,29.2,0.31793,0.00022,24.04782]
[1777650075304,24.59,78693.5,29.2,0.31793,0.00022,24.04782]
[1777650075814,24.58,78691.45,29.2,0.31749,0.00022,24.033]
[1777650076986,24.58,78691.45,29.2,0.31749,0.00022,24.033]
[1777650082484,24.58,78684.78,29.2,0.31606,0.00021,23.98493]
[1777650086280,24.59,78688.31,29.2,0.31682,0.00021,24.01048]
[1777650087446,24.59,78689.44,29.2,0.31706,0.00021,24.01863]
[1777650093024,24.59,78689.54,29.2,0.31706,0.00021,24.01552]
[1777650099239,24.59,78692.22,29.2,0.31763,0.00022,24.03479]
[1777650100601,24.59,78688.93,29.2,0.31693,0.00021,24.01111]
[1777650104539,24.59,78680.7,29.2,0.31516,0.00021,23.9517]
[1777650104698,24.59,78680.7,29.2,0.31516,0.00021,23.9517]
[1777650105165,24.59,78679.98,29.2,0.31501,0.00021,23.94649]
[1777650106147,24.59,78668.75,29.2,0.31261,0.00021,23.86454]
[1777650106710,24.59,78668.75,29.2,0.31261,0.00021,23.86454]
[1777650106810,24.59,78666.72,29.2,0.31217,0.00021,23.84963]
[1777650108293,24.59,78666.72,29.2,0.31217,0.00021,23.84963]
[1777650108486,24.59,78662.81,29.2,0.31134,0.00021,23.8208]
[1777650109248,24.59,78659.09,29.2,0.31054,0.00021,23.79324]
[1777650110887,24.59,78656.65,29.2,0.31002,0.00021,23.77512]
[1777650110893,24.59,78656.65,29.2,0.31002,0.00021,23.77512]
[1777650111159,24.59,78655.44,29.2,0.30976,0.00021,23.7661]
[1777650117061,24.58,78652.05,29.2,0.30903,0.00021,23.74046]
[1777650121290,24.58,78640.84,29.2,0.30663,0.00021,23.65607]
[1777650122864,24.58,78640.47,29.2,0.30655,0.00021,23.65326]
[1777650123295,24.58,78640.47,29.2,0.30655,0.00021,23.65326]
[1777650124091,24.58,78654.71,29.2,0.30957,0.00021,23.75959]
[1777650125212,24.58,78654.71,29.2,0.30957,0.00021,23.75959]
[1777650130823,24.58,78650.68,29.2,0.3087,0.00021,23.72897]
[1777650134295,24.58,78651.21,29.2,0.30881,0.00021,23.73275]
[1777650134305,24.58,78651.21,29.2,0.30881,0.00021,23.73275]
[1777650134976,24.58,78651.16,29.2,0.30879,0.00021,23.73229]
[1777650135004,24.58,78655.94,29.2,0.30981,0.00021,23.76776]
[1777650135625,24.58,78655.94,29.2,0.30981,0.00021,23.76776]
[1777650136216,24.58,78656.46,29.2,0.30992,0.00021,23.77151]
[1777650136353,24.58,78656.46,29.2,0.30992,0.00021,23.77151]
[1777650138361,24.58,78666.63,29.2,0.31209,0.00021,23.8467]
[1777650138503,24.58,78666.63,29.2,0.31209,0.00021,23.8467]
[1777650138519,24.58,78666.63,29.2,0.31209,0.00021,23.8467]
[1777650140173,24.58,78673.38,29.2,0.31353,0.00021,23.89612]
[1777650141827,24.58,78674.0,29.2,0.31365,0.00021,23.90051]
[1777650141900,24.58,78674.52,29.2,0.31377,0.00021,23.90431]
[1777650146935,24.58,78673.82,29.2,0.31362,0.00021,23.89924]
[1777650151188,24.58,78671.74,29.2,0.31317,0.00021,23.88402]
[1777650151289,24.58,78671.31,29.2,0.31306,0.00021,23.87702]
[1777650152314,24.58,78671.31,29.2,0.31306,0.00021,23.87702]
[1777650152978,24.58,78665.49,29.2,0.31182,0.00021,23.83436]
[1777650153754,24.58,78665.49,29.2,0.31182,0.00021,23.83436]
[1777650153985,24.58,78662.31,29.2,0.31114,0.00021,23.81092]
[1777650159020,24.58,78662.86,29.2,0.31125,0.00021,23.81488]
[1777650161956,24.58,78666.92,29.2,0.31212,0.00021,23.84475]
[1777650167075,24.58,78662.2,29.2,0.31111,0.00021,23.80985]
[1777650168368,24.58,78662.55,29.2,0.31118,0.00021,23.81242]
[1777650169347,24.58,78662.55,29.2,0.31118,0.00021,23.81242]
[1777650170328,24.57,78647.71,29.2,0.30802,0.00021,23.70205]
[1777650170758,24.57,78647.71,29.2,0.30802,0.00021,23.70205]
[1777650171134,24.57,78646.01,29.2,0.30766,0.00021,23.68924]
[1777650174114,24.57,78645.79,29.2,0.3076,0.00021,23.68744]
[1777650179428,24.57,78646.22,29.2,0.30768,0.00021,23.69019]
[1777650183825,24.57,78644.85,29.2,0.30738,0.00021,23.67964]
[1777650185336,24.57,78640.64,29.2,0.30649,0.00021,23.64792]
[1777650185338,24.57,78641.25,29.2,0.30661,0.00021,23.65244]
[1777650188525,24.57,78638.9,29.2,0.3061,0.00021,23.63431]
[1777650189230,24.57,78642.11,29.2,0.30678,0.00021,23.65843]
[1777650194252,24.57,78642.27,29.2,0.30681,0.00021,23.65936]
[1777650196279,24.57,78652.79,29.2,0.30904,0.00021,23.73783]
[1777650201314,24.56,78649.93,29.2,0.30841,0.00021,23.71584]
[1777650205241,24.56,78646.42,29.2,0.30765,0.00021,23.6892]
[1777650207666,24.56,78638.51,29.2,0.30596,0.00021,23.62946]
[1777650212857,24.56,78637.44,29.2,0.30571,0.00021,23.61732]
[1777650216741,24.56,78639.6,29.2,0.30616,0.00021,23.63352]
[1777650217933,24.56,78639.02,29.2,0.30604,0.00021,23.62911]
[1777650224347,24.56,78641.1,29.2,0.30647,0.00021,23.64461]
[1777650229512,24.56,78639.01,29.2,0.30603,0.00021,23.62866]
[1777650235051,24.56,78639.3,29.2,0.30609,0.00021,23.63083]
[1777650236561,24.56,78647.63,29.2,0.30786,0.00021,23.69343]
[1777650242099,24.56,78647.34,29.2,0.30779,0.00021,23.69103]
[1777650247638,24.56,78647.02,29.2,0.30771,0.00021,23.68818]
[1777650252225,24.55,78649.17,29.2,0.30816,0.00021,23.70405]
[1777650252302,24.55,78649.58,29.2,0.30824,0.00021,23.70692]
[1777650257708,24.55,78646.84,29.2,0.30765,0.00021,23.68635]
[1777650259784,24.55,78646.91,29.2,0.30767,0.00021,23.68689]
[1777650260162,24.55,78646.91,29.2,0.30767,0.00021,23.68689]
[1777650260309,24.55,78646.91,29.2,0.30767,0.00021,23.68689]
[1777650260472,24.55,78646.73,29.2,0.30763,0.00021,23.68559]
[1777650260732,24.55,78661.57,29.2,0.31079,0.00021,23.79615]
[1777650261895,24.55,78661.57,29.2,0.31079,0.00021,23.79615]
[1777650267781,24.55,78665.17,29.2,0.31156,0.00021,23.82283]
[1777650272816,24.55,78668.43,29.2,0.31224,0.00021,23.8429]
[1777650277851,24.55,78667.63,29.2,0.31206,0.00021,23.83689]
[1777650282886,24.55,78667.1,29.2,0.31194,0.00021,23.8329]
[1777650284849,24.55,78667.28,29.2,0.31198,0.00021,23.83421]
[1777650284950,24.55,78669.56,29.2,0.31247,0.00021,23.85097]
[1777650289730,24.55,78669.74,29.2,0.31251,0.00021,23.85249]
[1777650290095,24.55,78669.74,29.2,0.31251,0.00021,23.85249]
[1777650291292,24.55,78668.34,29.2,0.31222,0.00021,23.84225]
[1777650291394,24.55,78666.96,29.2,0.31192,0.00021,23.83213]
[1777650297370,24.55,78667.18,29.2,0.31197,0.00021,23.83366]
[1777650302615,24.55,78668.57,29.2,0.31226,0.00021,23.8439]
[1777650303381,24.55,78668.57,29.2,0.31226,0.00021,23.8439]
[1777650303384,24.55,78668.57,29.2,0.31226,0.00021,23.8439]
[1777650303463,24.55,78672.69,29.2,0.31314,0.00021,23.87409]
[1777650303662,24.55,78672.69,29.2,0.31314,0.00021,23.87409]
[1777650304033,24.55,78676.11,29.2,0.31388,0.00021,23.89912]
[1777650305207,24.55,78676.11,29.2,0.31388,0.00021,23.89912]
[1777650306532,24.55,78677.9,29.2,0.31426,0.00021,23.91205]
[1777650306829,24.55,78677.9,29.2,0.31426,0.00021,23.91205]
[1777650307054,24.55,78679.33,29.2,0.31456,0.00021,23.9224]
[1777650310979,24.55,78675.76,29.2,0.3138,0.00021,23.89657]
[1777650311007,24.55,78675.76,29.2,0.3138,0.00021,23.89657]
[1777650311082,24.55,78674.42,29.2,0.31352,0.00021,23.88686]
[1777650312523,24.55,78671.58,29.2,0.31291,0.00021,23.86607]
[1777650313096,24.55,78671.94,29.2,0.31299,0.00021,23.86874]
[1777650315901,24.56,78672.72,29.2,0.31323,0.00021,23.87682]
[1777650317102,24.57,78670.48,29.2,0.31281,0.00021,23.86258]
[1777650317298,24.58,78668.75,29.2,0.31248,0.00021,23.85107]
[1777650321457,24.58,78663.2,29.2,0.31131,0.00021,23.81076]
[1777650322160,24.58,78661.57,29.2,0.31097,0.00021,23.79889]
[1777650322661,24.58,78661.57,29.2,0.31097,0.00021,23.79889]
[1777650328202,24.58,78656.83,29.2,0.30997,0.00021,23.76405]
[1777650333237,24.58,78656.08,29.2,0.30979,0.00021,23.75484]
[1777650338272,24.58,78654.61,29.2,0.30949,0.00021,23.74424]
[1777650343307,24.59,78655.93,29.2,0.30978,0.00021,23.75449]
[1777650347335,24.59,78647.81,29.2,0.30806,0.00021,23.69437]
[1777650352369,24.59,78649.38,29.2,0.30842,0.00021,23.70675]
[1777650356966,24.59,78648.01,29.2,0.30814,0.00021,23.69706]
[1777650357012,24.59,78648.01,29.2,0.30814,0.00021,23.69706]
[1777650357135,24.59,78648.01,29.2,0.30814,0.00021,23.69706]
[1777650357408,24.59,78641.14,29.2,0.30668,0.00021,23.64556]
[1777650358535,24.59,78641.14,29.2,0.30668,0.00021,23.64556]
[1777650359422,24.59,78632.3,29.2,0.30481,0.00021,23.57894]
[1777650360401,24.59,78632.3,29.2,0.30481,0.00021,23.57894]
[1777650363049,24.59,78630.14,29.2,0.30437,0.00021,23.56289]
[1777650364629,24.59,78630.11,29.2,0.30436,0.00021,23.56281]
[1777650370505,24.6,78628.95,29.2,0.30414,0.00021,23.55472]
[1777650375534,24.6,78628.06,29.2,0.30398,0.00021,23.54884]
[1777650375817,24.6,78628.06,29.2,0.30398,0.00021,23.54884]
[1777650381577,24.61,78627.48,29.2,0.30389,0.00021,23.54583]
[1777650384170,24.61,78627.46,29.2,0.3039,0.00021,23.54588]
[1777650384373,24.61,78627.46,29.2,0.3039,0.00021,23.54588]
[1777650385819,24.61,78625.57,29.2,0.30351,0.00021,23.53191]
[1777650385993,24.61,78625.57,29.2,0.30351,0.00021,23.53191]
[1777650386288,24.61,78624.92,29.2,0.30338,0.00021,23.52726]
[1777650386608,24.61,78624.92,29.2,0.30338,0.00021,23.52726]
[1777650390897,24.6,78629.22,29.2,0.30423,0.00021,23.55792]
[1777650391295,24.6,78629.22,29.2,0.30423,0.00021,23.55792]
[1777650391407,24.6,78629.22,29.2,0.30423,0.00021,23.55792]
[1777650391514,24.6,78629.22,29.2,0.30423,0.00021,23.55792]
[1777650391505,24.6,78628.99,29.2,0.30416,0.00021,23.55229]
[1777650393397,24.6,78633.03,29.2,0.30501,0.00021,23.58289]
[1777650395639,24.6,78641.84,29.2,0.30688,0.00021,23.64941]
[1777650398496,24.6,78649.96,29.2,0.3086,0.00021,23.71013]
[1777650402698,24.6,78653.36,29.2,0.30932,0.00021,23.73515]
[1777650402810,24.6,78653.36,29.2,0.30932,0.00021,23.73515]
[1777650402915,24.6,78653.36,29.2,0.30932,0.00021,23.73515]
[1777650403294,24.6,78653.36,29.2,0.30932,0.00021,23.73515]
[1777650403396,24.6,78652.81,29.2,0.3092,0.00021,23.73098]
[1777650403730,24.6,78652.81,29.2,0.3092,0.00021,23.73098]
[1777650404116,24.6,78655.04,29.2,0.30967,0.00021,23.74755]
[1777650409773,24.6,78654.86,29.2,0.30964,0.00021,23.74656]
[1777650414808,24.6,78653.62,29.2,0.30939,0.00021,23.73757]
[1777650416985,24.6,78653.5,29.2,0.30936,0.00021,23.73672]
[1777650422030,24.6,78650.94,29.2,0.30883,0.00021,23.71791]
[1777650422451,24.6,78650.94,29.2,0.30883,0.00021,23.71791]
[1777650424274,24.6,78661.2,29.2,0.31101,0.00021,23.79408]
[1777650429915,24.6,78658.17,29.2,0.31036,0.00021,23.77161]
[1777650434950,24.6,78657.26,29.2,0.31017,0.00021,23.76486]
[1777650440145,24.6,78657.82,29.2,0.31029,0.00021,23.76897]
[1777650446061,24.6,78657.39,29.2,0.31019,0.00021,23.76566]
[1777650451096,24.6,78651.78,29.2,0.30897,0.00021,23.72007]
[1777650453197,24.6,78653.04,29.2,0.30924,0.00021,23.72946]
[1777650458489,24.6,78653.34,29.2,0.30931,0.00021,23.73178]
[1777650463496,24.6,78655.65,29.2,0.3098,0.00021,23.74904]
[1777650469222,24.6,78656.58,29.2,0.31001,0.00021,23.75614]
[1777650474520,24.61,78653.5,29.2,0.30936,0.00021,23.73343]
[1777650477092,24.61,78653.39,29.2,0.30934,0.00021,23.73278]
[1777650482314,24.61,78656.85,29.2,0.31008,0.00021,23.75871]
[1777650487349,24.61,78655.32,29.2,0.30976,0.00021,23.74759]
[1777650491180,24.61,78653.24,29.2,0.30933,0.00021,23.73237]
[1777650491377,24.61,78652.16,29.2,0.3091,0.00021,23.72435]
[1777650495120,24.61,78645.39,29.2,0.30766,0.00021,23.67384]
[1777650495127,24.61,78645.39,29.2,0.30766,0.00021,23.67384]
[1777650495320,24.61,78645.39,29.2,0.30766,0.00021,23.67384]
[1777650495615,24.61,78639.44,29.2,0.3064,0.00021,23.62922]
[1777650496711,24.61,78637.48,29.2,0.30598,0.00021,23.61447]
[1777650497419,24.61,78632.79,29.2,0.30499,0.00021,23.5791]
[1777650498699,24.61,78630.97,29.2,0.3046,0.00021,23.56527]
[1777650499433,24.61,78631.37,29.2,0.30469,0.00021,23.56827]
[1777650504467,24.61,78633.27,29.2,0.30507,0.00021,23.58198]
[1777650509502,24.6,78630.65,29.2,0.3045,0.00021,23.5617]
[1777650510215,24.6,78630.65,29.2,0.3045,0.00021,23.5617]
[1777650510510,24.6,78630.73,29.2,0.30452,0.00021,23.5623]
[1777650515545,24.6,78628.49,29.2,0.30402,0.00021,23.54147]
[1777650517566,24.6,78629.07,29.2,0.30415,0.00021,23.54588]
[1777650517603,24.6,78629.07,29.2,0.30415,0.00021,23.54588]
[1777650521354,24.6,78631.32,29.2,0.30462,0.00021,23.56297]
[1777650521516,24.6,78631.32,29.2,0.30462,0.00021,23.56297]
[1777650521650,24.6,78635.81,29.2,0.30557,0.00021,23.59691]
[1777650527374,24.61,78641.57,29.2,0.3068,0.00021,23.6404]
[1777650528403,24.61,78641.34,29.2,0.30675,0.00021,23.63871]
[1777650533671,24.61,78641.2,29.2,0.30673,0.00021,23.63793]
[1777650538706,24.61,78643.23,29.2,0.30717,0.00021,23.6534]
[1777650543741,24.61,78643.13,29.2,0.30715,0.00021,23.65282]
[1777650548776,24.61,78643.35,29.2,0.3072,0.00021,23.65468]
[1777650553811,24.61,78639.63,29.2,0.30642,0.00021,23.627]
[1777650558849,24.61,78641.71,29.2,0.30687,0.00021,23.64297]
[1777650563884,24.61,78643.31,29.2,0.30722,0.00021,23.65519]
[1777650568919,24.61,78638.95,29.2,0.3063,0.00021,23.62276]
[1777650573954,24.61,78641.91,29.2,0.30692,0.00021,23.64147]
[1777650578989,24.62,78643.28,29.2,0.30721,0.00021,23.65196]
[1777650583067,24.62,78643.5,29.2,0.30726,0.00021,23.65376]
[1777650583110,24.62,78643.5,29.2,0.30726,0.00021,23.65376]
[1777650583338,24.62,78643.5,29.2,0.30726,0.00021,23.65376]
[1777650583489,24.62,78643.5,29.2,0.30726,0.00021,23.65376]
[1777650583592,24.62,78649.0,29.2,0.30844,0.00021,23.69503]
[1777650583863,24.62,78649.0,29.2,0.30844,0.00021,23.69503]
[1777650584024,24.62,78659.28,29.2,0.31062,0.00021,23.77134]
[1777650584915,24.62,78659.28,29.2,0.31062,0.00021,23.77134]
[1777650585031,24.62,78659.49,29.2,0.31067,0.00021,23.7729]
[1777650590066,24.62,78661.74,29.2,0.31116,0.00021,23.78988]
[1777650595205,24.62,78662.55,29.2,0.31134,0.00021,23.79605]
[1777650599569,24.62,78671.44,29.2,0.31324,0.00021,23.86134]
[1777650605172,24.62,78667.8,29.2,0.31246,0.00021,23.83462]
[1777650610207,24.62,78665.66,29.2,0.312,0.00021,23.8189]
[1777650615134,24.62,78665.37,29.2,0.31194,0.00021,23.81671]
[1777650615483,24.62,78665.37,29.2,0.31194,0.00021,23.81671]
[1777650618014,24.62,78656.02,29.2,0.30995,0.00021,23.74775]
[1777650619613,24.62,78655.64,29.2,0.30987,0.00021,23.74497]
[1777650619754,24.62,78655.64,29.2,0.30987,0.00021,23.74497]
[1777650619785,24.62,78655.64,29.2,0.30987,0.00021,23.74505]
[1777650620094,24.62,78655.64,29.2,0.30987,0.00021,23.74505]
[1777650620165,24.62,78655.64,29.2,0.30987,0.00021,23.74505]
[1777650620178,24.62,78655.64,29.2,0.30987,0.00021,23.74505]
[1777650620178,24.62,78655.64,29.2,0.30987,0.00021,23.74505]
[1777650620549,24.62,78655.64,29.2,0.30987,0.00021,23.74505]
[1777650620693,24.62,78655.64,29.2,0.30987,0.00021,23.74505]
[1777650620780,24.62,78637.29,29.2,0.30597,0.00021,23.60786]
[1777650621365,24.62,78637.29,29.2,0.30597,0.00021,23.60786]
[1777650621580,24.62,78637.29,29.2,0.30597,0.00021,23.60786]
[1777650621636,24.62,78629.42,29.2,0.3043,0.00021,23.54829]
[1777650621844,24.62,78629.42,29.2,0.3043,0.00021,23.54829]
[1777650622523,24.62,78629.42,29.2,0.3043,0.00021,23.54829]
[1777650622597,24.62,78632.12,29.2,0.30487,0.00021,23.56873]
[1777650623087,24.62,78632.12,29.2,0.30487,0.00021,23.56873]
[1777650623307,24.62,78632.77,29.2,0.30501,0.00021,23.57359]
[1777650623891,24.62,78632.77,29.2,0.30501,0.00021,23.57359]
[1777650624314,24.62,78632.8,29.2,0.30501,0.00021,23.57376]
[1777650625943,24.62,78633.12,29.2,0.30508,0.00021,23.57621]
[1777650626328,24.62,78633.1,29.2,0.30508,0.00021,23.5761]
[1777650628669,24.62,78633.04,29.2,0.30507,0.00021,23.5756]
[1777650628737,24.62,78633.5,29.2,0.30516,0.00021,23.579]
[1777650629492,24.62,78633.5,29.2,0.30516,0.00021,23.579]
[1777650629760,24.62,78634.44,29.2,0.30536,0.00021,23.5861]
[1777650630118,24.62,78634.44,29.2,0.30536,0.00021,23.5861]
[1777650630277,24.62,78634.44,29.2,0.30536,0.00021,23.5861]
[1777650630597,24.62,78634.44,29.2,0.30536,0.00021,23.5861]
[1777650630772,24.62,78634.44,29.2,0.30536,0.00021,23.5861]
[1777650630776,24.62,78614.62,29.2,0.30118,0.00021,23.43535]
[1777650631004,24.62,78614.62,29.2,0.30118,0.00021,23.43535]
[1777650631202,24.62,78614.62,29.2,0.30118,0.00021,23.43535]
[1777650631389,24.62,78614.62,29.2,0.30118,0.00021,23.43535]
[1777650631445,24.62,78614.62,29.2,0.30118,0.00021,23.43535]
[1777650631668,24.62,78614.62,29.2,0.30118,0.00021,23.43535]
[1777650631678,24.62,78614.62,29.2,0.30118,0.00021,23.43535]
[1777650631748,24.62,78614.62,29.2,0.30118,0.00021,23.43535]
[1777650631835,24.62,78614.62,29.2,0.30118,0.00021,23.43535]
[1777650631765,24.62,78568.42,29.2,0.29151,0.00021,23.07065]
[1777650631958,24.62,78568.42,29.2,0.29151,0.00021,23.07065]
[1777650632238,24.62,78568.42,29.2,0.29151,0.00021,23.07065]
[1777650632245,24.62,78568.42,29.2,0.29151,0.00021,23.07065]
[1777650632267,24.62,78568.42,29.2,0.29151,0.00021,23.07065]
[1777650632702,24.62,78568.42,29.2,0.29151,0.00021,23.07065]
[1777650632814,24.62,78530.93,29.2,0.28378,0.0002,22.76878]
[1777650632891,24.62,78530.93,29.2,0.28378,0.0002,22.76878]
[1777650633336,24.62,78530.93,29.2,0.28378,0.0002,22.76878]
[1777650633548,24.62,78530.93,29.2,0.28378,0.0002,22.76878]
[1777650633609,24.62,78530.93,29.2,0.28378,0.0002,22.76878]
[1777650633808,24.62,78504.52,29.2,0.2784,0.0002,22.55163]
[1777650634122,24.62,78504.52,29.2,0.2784,0.0002,22.55163]
[1777650634364,24.62,78504.52,29.2,0.2784,0.0002,22.55163]
[1777650634602,24.62,78504.52,29.2,0.2784,0.0002,22.55163]
[1777650634633,24.62,78504.52,29.5,0.2784,0.0002,22.55163]
[1777650634657,24.62,78504.52,29.5,0.2784,0.0002,22.55163]
[1777650634765,24.62,78454.16,29.5,0.26827,0.0002,22.12689]
[1777650634937,24.62,78454.16,29.5,0.26827,0.0002,22.12689]
[1777650635152,24.62,78454.16,29.5,0.26827,0.0002,22.12689]
[1777650635238,24.62,78454.16,29.5,0.26827,0.0002,22.12689]
[1777650635374,24.62,78454.16,29.5,0.26827,0.0002,22.12689]
[1777650635768,24.62,78418.51,29.5,0.2612,0.0002,21.8188]
[1777650636178,24.62,78418.51,29.5,0.2612,0.0002,21.8188]
[1777650636623,24.62,78418.51,29.5,0.2612,0.0002,21.8188]
[1777650636752,24.62,78418.51,29.5,0.2612,0.0002,21.8188]
[1777650636767,24.62,78408.32,29.5,0.2592,0.0002,21.72965]
[1777650637193,24.62,78408.32,29.5,0.2592,0.0002,21.72965]
[1777650637598,24.62,78408.32,29.5,0.2592,0.0002,21.72965]
[1777650637680,24.62,78408.32,29.5,0.2592,0.0002,21.72965]
[1777650637733,24.62,78408.32,29.5,0.2592,0.0002,21.72965]
[1777650637822,24.62,78408.32,29.5,0.2592,0.0002,21.72965]
[1777650637827,24.62,78378.51,29.5,0.25339,0.00019,21.46635]
[1777650637972,24.62,78378.51,29.5,0.25339,0.00019,21.46635]
[1777650638120,24.62,78378.51,29.5,0.25339,0.00019,21.46635]
[1777650638211,24.62,78378.51,29.5,0.25339,0.00019,21.46635]
[1777650638337,24.62,78378.51,29.5,0.25339,0.00019,21.46635]
[1777650638388,24.62,78378.51,29.5,0.25339,0.00019,21.46635]
[1777650638770,24.62,78349.25,29.5,0.24775,0.00019,21.20385]
[1777650638931,24.62,78349.25,29.5,0.24775,0.00019,21.20385]
[1777650639018,24.62,78349.25,29.5,0.24775,0.00019,21.20385]
[1777650639084,24.62,78349.25,29.5,0.24775,0.00019,21.20385]
[1777650639207,24.62,78349.25,29.5,0.24775,0.00019,21.20385]
[1777650639375,24.62,78349.25,29.5,0.24775,0.00019,21.20385]
[1777650639770,24.62,78325.24,29.5,0.24318,0.00019,20.98609]
[1777650639982,24.62,78325.24,29.5,0.24318,0.00019,20.98609]
[1777650640296,24.62,78325.24,29.5,0.24318,0.00019,20.98609]
[1777650640310,24.62,78325.24,29.5,0.24318,0.00019,20.98609]
[1777650640526,24.62,78325.24,29.5,0.24318,0.00019,20.98609]
[1777650640536,24.62,78325.24,29.5,0.24318,0.00019,20.98609]
[1777650640742,24.62,78316.42,29.5,0.24151,0.00019,20.90549]
[1777650641155,24.62,78316.42,29.5,0.24151,0.00019,20.90549]
[1777650641271,24.62,78316.42,29.5,0.24151,0.00019,20.90549]
[1777650641299,24.62,78316.42,29.5,0.24151,0.00019,20.90549]
[1777650641330,24.62,78316.42,29.5,0.24151,0.00019,20.90549]
[1777650641647,24.62,78316.42,29.5,0.24151,0.00019,20.90549]
[1777650641782,24.62,78316.42,29.5,0.24151,0.00019,20.90549]
[1777650642673,24.62,78325.9,29.5,0.24333,0.00019,20.99351]
[1777650643017,24.62,78325.9,29.5,0.24333,0.00019,20.99351]
[1777650643389,24.62,78325.9,29.5,0.24333,0.00019,20.99351]
[1777650643443,24.62,78325.9,29.5,0.24333,0.00019,20.99351]
[1777650643658,24.62,78325.9,29.5,0.24333,0.00019,20.99351]
[1777650643678,24.62,78325.9,29.5,0.24333,0.00019,20.99351]
[1777650643843,24.63,78341.99,29.5,0.2465,0.00019,21.14429]
[1777650644846,24.63,78355.31,29.5,0.24905,0.00019,21.26474]
[1777650645457,24.63,78355.31,29.5,0.24905,0.00019,21.26474]
[1777650645495,24.63,78355.31,29.5,0.24905,0.00019,21.26474]
[1777650645577,24.63,78355.31,29.5,0.24905,0.00019,21.26474]
[1777650646683,24.63,78363.13,29.5,0.25056,0.00019,21.33511]
[1777650646690,24.63,78363.13,29.5,0.25056,0.00019,21.33511]
[1777650647536,24.63,78361.13,29.5,0.25018,0.00019,21.31728]
[1777650647606,24.63,78345.85,29.5,0.24725,0.00019,21.17986]
[1777650648082,24.63,78345.85,29.5,0.24725,0.00019,21.17986]
[1777650648237,24.63,78345.85,29.5,0.24725,0.00019,21.17986]
[1777650648245,24.63,78345.85,29.5,0.24725,0.00019,21.17986]
[1777650648278,24.63,78345.85,29.5,0.24725,0.00019,21.17986]
[1777650648799,24.63,78345.85,29.5,0.24725,0.00019,21.17986]
[1777650648861,24.64,78370.13,29.5,0.252,0.00019,21.40184]
[1777650649173,24.64,78370.13,29.5,0.252,0.00019,21.40184]
[1777650649177,24.64,78370.13,29.5,0.252,0.00019,21.40184]
[1777650649296,24.64,78370.13,29.5,0.252,0.00019,21.40184]
[1777650649454,24.64,78370.13,29.5,0.252,0.00019,21.40184]
[1777650649535,24.64,78370.13,29.5,0.252,0.00019,21.40184]
[1777650649546,24.64,78370.13,29.5,0.252,0.00019,21.40184]
[1777650649828,24.65,78407.32,29.5,0.25925,0.0002,21.73137]
[1777650650018,24.65,78407.32,29.5,0.25925,0.0002,21.73137]
[1777650650339,24.65,78407.32,29.5,0.25925,0.0002,21.73137]
[1777650650611,24.65,78407.32,29.5,0.25925,0.0002,21.73137]
[1777650650665,24.65,78425.27,29.5,0.26277,0.0002,21.88792]
[1777650651841,24.65,78429.36,29.5,0.26359,0.0002,21.92379]
[1777650652863,24.65,78429.36,29.5,0.26359,0.0002,21.92379]
[1777650653576,24.65,78427.95,29.5,0.26331,0.0002,21.91161]
[1777650654996,24.65,78429.5,29.5,0.26362,0.0002,21.92488]
[1777650655340,24.65,78429.5,29.5,0.26362,0.0002,21.92488]
[1777650655468,24.65,78429.5,29.5,0.26362,0.0002,21.92488]
[1777650655802,24.65,78429.5,29.5,0.26362,0.0002,21.92488]
[1777650655867,24.65,78427.87,29.5,0.26329,0.0002,21.91067]
[1777650657078,24.65,78428.63,29.5,0.26344,0.0002,21.91705]
[1777650657516,24.65,78428.63,29.5,0.26344,0.0002,21.91705]
[1777650657751,24.65,78428.63,29.5,0.26344,0.0002,21.91705]
[1777650657801,24.65,78428.63,29.5,0.26344,0.0002,21.91705]
[1777650657843,24.65,78428.63,29.5,0.26344,0.0002,21.91705]
[1777650657871,24.64,78426.61,29.5,0.26303,0.0002,21.89934]
[1777650659296,24.64,78430.03,29.5,0.26371,0.0002,21.92894]
[1777650659315,24.64,78430.03,29.5,0.26371,0.0002,21.92894]
[1777650659585,24.64,78430.03,29.5,0.26371,0.0002,21.92894]
[1777650659881,24.64,78436.01,29.5,0.26489,0.0002,21.98066]
[1777650660587,24.64,78436.01,29.5,0.26489,0.0002,21.98066]
[1777650660928,24.64,78432.54,29.5,0.2642,0.0002,21.95054]
[1777650662375,24.64,78427.14,29.5,0.26313,0.0002,21.90364]
[1777650663254,24.64,78416.25,29.5,0.26098,0.0002,21.80869]
[1777650663637,24.64,78416.25,29.5,0.26098,0.0002,21.80869]
[1777650663739,24.64,78416.25,29.5,0.26098,0.0002,21.80869]
[1777650663931,24.64,78416.25,29.5,0.26098,0.0002,21.80869]
[1777650663840,24.64,78379.49,29.5,0.25381,0.00019,21.48501]
[1777650664137,24.64,78379.49,29.5,0.25381,0.00019,21.48501]
[1777650664194,24.64,78379.49,29.5,0.25381,0.00019,21.48501]
[1777650664647,24.64,78379.49,29.5,0.25381,0.00019,21.48501]
[1777650664735,24.64,78379.49,29.5,0.25381,0.00019,21.48501]
[1777650664825,24.64,78356.28,29.5,0.24932,0.00019,21.27701]
[1777650665116,24.64,78356.28,29.5,0.24932,0.00019,21.27701]
[1777650665783,24.64,78356.28,29.5,0.24932,0.00019,21.27701]
[1777650665798,24.64,78356.28,29.5,0.24932,0.00019,21.27701]
[1777650665846,24.64,78341.98,29.5,0.24657,0.00019,21.14783]
[1777650667134,24.64,78340.11,29.5,0.24622,0.00019,21.13094]
[1777650667360,24.64,78340.11,29.5,0.24622,0.00019,21.13094]
[1777650667846,24.64,78340.11,29.5,0.24622,0.00019,21.13094]
[1777650667863,24.64,78341.94,29.5,0.24657,0.00019,21.14753]
[1777650668099,24.64,78341.94,29.5,0.24657,0.00019,21.14753]
[1777650668520,24.64,78341.94,29.5,0.24657,0.00019,21.14753]
[1777650668914,24.64,78341.94,29.5,0.24657,0.00019,21.14753]
[1777650669227,24.64,78342.01,29.5,0.24658,0.00019,21.14817]
[1777650669475,24.64,78342.01,29.5,0.24658,0.00019,21.14817]
[1777650669688,24.64,78343.4,29.5,0.24683,0.00019,21.16014]
[1777650670404,24.64,78343.4,29.5,0.24683,0.00019,21.16014]
[1777650670731,24.64,78343.4,29.5,0.24683,0.00019,21.16014]
[1777650670740,24.64,78343.4,29.5,0.24683,0.00019,21.16014]
[1777650671228,24.63,78343.85,29.5,0.24685,0.00019,21.16117]
[1777650671889,24.63,78343.85,29.5,0.24685,0.00019,21.16117]
[1777650671897,24.63,78343.85,29.5,0.24685,0.00019,21.16117]
[1777650671906,24.63,78343.85,29.5,0.24685,0.00019,21.16117]
[1777650671918,24.63,78344.27,29.5,0.24693,0.00019,21.16467]
[1777650672811,24.63,78344.27,29.5,0.24693,0.00019,21.16467]
[1777650672888,24.62,78333.05,29.5,0.24471,0.00019,21.05964]
[1777650673787,24.62,78333.05,29.5,0.24471,0.00019,21.05964]
[1777650673842,24.62,78333.05,29.5,0.24471,0.00019,21.05964]
[1777650674020,24.62,78327.46,29.5,0.24357,0.00019,21.00523]
[1777650674670,24.62,78327.46,29.5,0.24357,0.00019,21.00523]
[1777650674847,24.62,78317.64,29.5,0.24171,0.00019,20.9154]
[1777650675168,24.62,78317.64,29.5,0.24171,0.00019,20.9154]
[1777650675605,24.62,78317.64,29.5,0.24171,0.00019,20.9154]
[1777650675731,24.62,78324.43,29.5,0.24299,0.00019,20.97741]
[1777650676046,24.62,78324.43,29.5,0.24299,0.00019,20.97741]
[1777650676096,24.62,78324.43,29.5,0.24299,0.00019,20.97741]
[1777650676365,24.62,78324.43,29.5,0.24299,0.00019,20.97741]
[1777650676398,24.62,78324.43,29.5,0.24299,0.00019,20.97741]
[1777650676879,24.61,78328.84,29.5,0.24379,0.00019,21.0156]
[1777650679030,24.6,78335.76,29.5,0.24499,0.00019,21.07323]
[1777650679140,24.6,78335.76,29.5,0.24499,0.00019,21.07323]
[1777650679561,24.6,78335.76,29.5,0.24499,0.00019,21.07323]
[1777650680230,24.59,78331.55,29.5,0.24413,0.00019,21.03233]
[1777650680272,24.59,78331.55,29.5,0.24413,0.00019,21.03233]
[1777650680882,24.58,78330.61,29.5,0.24389,0.00019,21.02064]
[1777650681114,24.58,78330.61,29.5,0.24389,0.00019,21.02064]
[1777650682299,24.58,78323.1,29.5,0.2424,0.00019,20.94906]
[1777650682711,24.58,78323.1,29.5,0.2424,0.00019,20.94906]
[1777650682753,24.58,78323.1,29.5,0.2424,0.00019,20.94906]
[1777650682788,24.57,78321.28,29.5,0.24197,0.00019,20.9286]
[1777650685410,24.55,78317.5,29.5,0.24112,0.00019,20.88765]
[1777650687097,24.54,78325.95,29.5,0.24257,0.00019,20.95814]
[1777650687317,24.54,78325.95,29.5,0.24257,0.00019,20.95814]
[1777650687381,24.54,78325.95,29.5,0.24257,0.00019,20.95814]
[1777650687823,24.53,78333.74,29.5,0.24401,0.00019,21.02726]
[1777650688296,24.53,78333.74,29.5,0.24401,0.00019,21.02726]
[1777650693242,24.49,78343.73,29.5,0.24554,0.00019,21.09812]
[1777650694884,24.49,78349.21,29.5,0.24652,0.00019,21.14445]
[1777650695040,24.48,78354.95,29.5,0.24753,0.00019,21.19263]
[1777650695460,24.48,78354.95,29.5,0.24753,0.00019,21.19263]
[1777650695884,24.48,78354.95,29.5,0.24753,0.00019,21.19263]
[1777650696705,24.47,78354.53,29.5,0.24736,0.00019,21.18439]
[1777650696764,24.47,78354.53,29.5,0.24736,0.00019,21.18439]
[1777650699892,24.43,78356.51,29.5,0.24746,0.00019,21.18969]
[1777650702538,24.4,78360.05,29.5,0.24785,0.00019,21.20851]
[1777650703303,24.39,78356.34,29.5,0.24704,0.00019,21.17038]
[1777650705530,24.38,78347.26,29.5,0.24513,0.00019,21.08019]
[1777650707011,24.36,78344.49,29.5,0.24448,0.00019,21.04933]
[1777650707966,24.36,78345.84,29.5,0.24473,0.00019,21.06131]
[1777650710252,24.36,78344.55,29.5,0.24447,0.00019,21.04861]
[1777650710544,24.36,78344.55,29.5,0.24447,0.00019,21.04861]
[1777650711999,24.36,78339.74,29.5,0.24353,0.00019,21.00396]
[1777650712228,24.36,78339.74,29.5,0.24353,0.00019,21.00396]
[1777650712392,24.36,78339.74,29.5,0.24353,0.00019,21.00396]
[1777650712465,24.36,78339.74,29.5,0.24353,0.00019,21.00396]
[1777650712929,24.36,78339.74,29.5,0.24353,0.00019,21.00396]
[1777650712919,24.35,78335.61,29.5,0.24265,0.00019,20.9617]
[1777650713096,24.35,78335.61,29.5,0.24265,0.00019,20.9617]
[1777650713156,24.35,78335.61,29.5,0.24265,0.00019,20.9617]
[1777650713203,24.35,78335.61,29.5,0.24265,0.00019,20.9617]
[1777650713297,24.35,78335.61,29.5,0.24265,0.00019,20.9617]
[1777650713937,24.35,78335.61,29.5,0.24265,0.00019,20.9617]
[1777650713942,24.35,78318.91,29.5,0.23946,0.00019,20.80675]
[1777650714066,24.35,78318.91,29.5,0.23946,0.00019,20.80675]
[1777650715184,24.35,78310.75,29.5,0.2379,0.00019,20.73054]
[1777650715840,24.35,78298.01,29.5,0.23549,0.00019,20.61113]
[1777650716542,24.35,78286.24,29.5,0.23327,0.00019,20.50057]
[1777650717512,24.35,78286.24,29.5,0.23327,0.00019,20.50057]
[1777650717523,24.35,78286.24,29.5,0.23327,0.00019,20.50057]
[1777650717538,24.35,78286.24,29.5,0.23327,0.00019,20.50057]
[1777650717731,24.34,78285.93,29.5,0.23317,0.00019,20.49566]
[1777650719043,24.34,78297.36,29.5,0.23532,0.00019,20.60285]
[1777650720770,24.34,78297.36,29.5,0.23532,0.00019,20.60285]
[1777650720906,24.34,78297.36,29.5,0.23532,0.00019,20.60285]
[1777650720955,24.33,78297.05,29.5,0.23515,0.00019,20.59479]
[1777650721295,24.33,78297.05,29.5,0.23515,0.00019,20.59479]
[1777650721920,24.33,78297.05,29.5,0.23515,0.00019,20.59479]
[1777650721868,24.32,78286.97,29.5,0.23319,0.00019,20.49668]
[1777650723576,24.32,78279.45,29.5,0.23178,0.00019,20.42571]
[1777650723596,24.32,78279.45,29.5,0.23178,0.00019,20.42571]
[1777650723660,24.32,78279.45,29.5,0.23178,0.00019,20.42571]
[1777650724160,24.31,78280.14,29.5,0.2318,0.00019,20.42711]
[1777650725389,24.31,78279.01,29.5,0.23159,0.00019,20.41642]
[1777650725530,24.31,78279.01,29.5,0.23159,0.00019,20.41642]
[1777650726176,24.3,78280.09,29.5,0.23169,0.00019,20.42166]
[1777650726596,24.3,78280.09,29.5,0.23169,0.00019,20.42166]
[1777650726682,24.3,78280.09,29.5,0.23169,0.00019,20.42166]
[1777650726957,24.3,78280.09,29.5,0.23169,0.00019,20.42166]
[1777650726697,24.3,78265.11,29.5,0.22889,0.00019,20.27929]
[1777650728001,24.3,78240.22,29.5,0.22428,0.00018,20.0413]
[1777650728874,24.3,78216.05,29.5,0.21986,0.00018,19.80878]
[1777650729926,24.3,78206.26,29.5,0.21811,0.00018,19.71535]
[1777650730075,24.3,78206.26,29.5,0.21811,0.00018,19.71535]
[1777650730891,24.3,78195.46,29.5,0.21615,0.00018,19.61038]
[1777650731522,24.3,78195.46,29.5,0.21615,0.00018,19.61038]
[1777650731903,24.3,78194.24,29.5,0.21593,0.00018,19.59838]
[1777650732636,24.3,78207.62,29.5,0.21835,0.00018,19.72825]
[1777650736222,24.3,78212.16,29.5,0.21915,0.00018,19.77112]
[1777650736223,24.3,78212.16,29.5,0.21915,0.00018,19.77112]
[1777650736257,24.3,78212.16,29.5,0.21915,0.00018,19.77112]
[1777650736320,24.3,78212.16,29.5,0.21915,0.00018,19.77112]
[1777650736485,24.3,78212.16,29.5,0.21915,0.00018,19.77112]
[1777650736543,24.3,78212.16,29.5,0.21915,0.00018,19.77112]
[1777650736692,24.3,78212.16,29.5,0.21915,0.00018,19.77112]
[1777650737019,24.3,78202.97,29.5,0.21747,0.00018,19.68097]
[1777650737202,24.3,78202.97,29.5,0.21747,0.00018,19.68097]
[1777650737213,24.3,78202.97,29.5,0.21747,0.00018,19.68097]
[1777650737270,24.3,78202.97,29.5,0.21747,0.00018,19.68097]
[1777650737290,24.3,78202.97,29.5,0.21747,0.00018,19.68097]
[1777650737298,24.3,78202.97,29.5,0.21747,0.00018,19.68097]
[1777650737434,24.3,78202.97,29.5,0.21747,0.00018,19.68097]
[1777650737488,24.3,78202.97,29.5,0.21747,0.00018,19.68097]
[1777650737496,24.3,78202.97,29.5,0.21747,0.00018,19.68097]
[1777650737743,24.3,78202.97,29.5,0.21747,0.00018,19.68097]
[1777650737844,24.3,78214.39,29.5,0.21954,0.00018,19.79165]
[1777650739397,24.3,78212.6,29.5,0.21921,0.00018,19.77434]
[1777650739475,24.3,78212.6,29.5,0.21921,0.00018,19.77434]
[1777650739588,24.3,78212.6,29.5,0.21921,0.00018,19.77434]
[1777650739626,24.3,78212.6,29.5,0.21921,0.00018,19.77434]
[1777650739804,24.3,78212.6,29.5,0.21921,0.00018,19.77434]
[1777650739811,24.3,78212.6,29.5,0.21921,0.00018,19.77434]
[1777650739830,24.3,78211.33,29.5,0.21898,0.00018,19.76193]
[1777650740629,24.3,78211.33,29.5,0.21898,0.00018,19.76193]
[1777650740705,24.3,78211.33,29.5,0.21898,0.00018,19.76193]
[1777650740973,24.3,78211.33,29.5,0.21898,0.00018,19.76193]
[1777650741014,24.3,78235.15,29.5,0.22334,0.00018,19.99216]
[1777650741115,24.3,78235.15,29.5,0.22334,0.00018,19.99216]
[1777650741432,24.3,78235.15,29.5,0.22334,0.00018,19.99216]
[1777650741745,24.3,78235.15,29.5,0.22334,0.00018,19.99216]
[1777650741875,24.3,78235.15,29.5,0.22334,0.00018,19.99216]
[1777650741947,24.3,78264.04,29.5,0.22868,0.00019,20.26852]
[1777650742262,24.3,78264.04,29.5,0.22868,0.00019,20.26852]
[1777650742313,24.3,78264.04,29.5,0.22868,0.00019,20.26852]
[1777650742392,24.3,78264.04,29.5,0.22868,0.00019,20.26852]
[1777650742462,24.3,78264.04,29.5,0.22868,0.00019,20.26852]
[1777650742598,24.3,78264.04,29.5,0.22868,0.00019,20.26852]
[1777650742697,24.3,78264.04,29.5,0.22868,0.00019,20.26852]
[1777650742824,24.3,78264.04,29.5,0.22868,0.00019,20.26852]
[1777650742988,24.3,78264.04,29.5,0.22868,0.00019,20.26852]
[1777650743011,24.3,78264.04,29.5,0.22868,0.00019,20.26852]
[1777650743294,24.3,78264.04,29.5,0.22868,0.00019,20.26841]
[1777650743315,24.3,78264.04,29.5,0.22868,0.00019,20.26841]
[1777650743433,24.3,78264.04,29.5,0.22868,0.00019,20.26841]
[1777650744348,24.3,78267.52,29.5,0.22933,0.00019,20.30156]
[1777650745864,24.3,78269.33,29.5,0.22966,0.00019,20.31875]
[1777650745922,24.3,78269.33,29.5,0.22966,0.00019,20.31875]
[1777650745943,24.3,78270.33,29.5,0.22985,0.00019,20.3283]
[1777650746212,24.3,78270.33,29.5,0.22985,0.00019,20.3283]
[1777650746461,24.3,78270.33,29.5,0.22985,0.00019,20.3283]
[1777650746465,24.3,78270.33,29.5,0.22985,0.00019,20.3283]
[1777650746914,24.3,78270.33,29.5,0.22985,0.00019,20.3283]
[1777650747022,24.3,78282.3,29.5,0.23209,0.00019,20.44161]
[1777650748130,24.3,78284.1,29.5,0.23243,0.00019,20.45862]
[1777650748662,24.3,78284.1,29.5,0.23243,0.00019,20.45862]
[1777650749214,24.3,78285.25,29.5,0.23264,0.00019,20.46922]
[1777650749930,24.3,78285.25,29.5,0.23264,0.00019,20.46922]
[1777650749937,24.3,78285.25,29.5,0.23264,0.00019,20.46922]
[1777650750045,24.3,78285.25,29.5,0.23264,0.00019,20.46922]
[1777650749983,24.3,78284.19,29.5,0.23244,0.00019,20.45909]
[1777650750101,24.3,78284.19,29.5,0.23244,0.00019,20.45909]
[1777650750126,24.3,78284.19,29.5,0.23244,0.00019,20.45909]
[1777650750170,24.3,78284.19,29.5,0.23244,0.00019,20.45909]
[1777650750272,24.3,78284.19,29.5,0.23244,0.00019,20.45909]
[1777650750345,24.3,78284.19,29.5,0.23244,0.00019,20.45909]
[1777650750347,24.3,78284.19,29.5,0.23244,0.00019,20.45909]
[1777650750668,24.3,78284.19,29.5,0.23244,0.00019,20.45909]
[1777650750982,24.3,78303.88,29.5,0.23615,0.00019,20.64444]
[1777650751095,24.3,78303.88,29.5,0.23615,0.00019,20.64444]
[1777650751096,24.3,78303.88,29.5,0.23615,0.00019,20.64444]
[1777650751707,24.3,78303.88,29.5,0.23615,0.00019,20.64444]
[1777650751878,24.3,78303.88,29.5,0.23615,0.00019,20.64444]
[1777650751917,24.3,78322.72,29.5,0.23969,0.00019,20.81624]
[1777650752106,24.3,78322.72,29.5,0.23969,0.00019,20.81624]
[1777650752551,24.3,78328.37,29.5,0.24077,0.00019,20.86877]
[1777650753037,24.3,78328.37,29.5,0.24077,0.00019,20.86877]
[1777650753070,24.3,78328.37,29.5,0.24077,0.00019,20.86877]
[1777650753199,24.3,78328.37,29.5,0.24077,0.00019,20.86877]
[1777650753358,24.3,78328.37,29.5,0.24077,0.00019,20.86877]
[1777650753470,24.3,78328.37,29.5,0.24077,0.00019,20.86877]
[1777650753493,24.3,78328.37,29.5,0.24077,0.00019,20.86877]
[1777650753614,24.3,78328.37,29.5,0.24077,0.00019,20.86877]
[1777650753671,24.3,78328.37,29.5,0.24077,0.00019,20.86877]
[1777650753690,24.3,78328.37,29.5,0.24077,0.00019,20.86877]
[1777650753699,24.3,78328.37,29.5,0.24077,0.00019,20.86877]
[1777650753761,24.3,78328.37,29.5,0.24077,0.00019,20.86877]
[1777650753799,24.3,78328.37,29.5,0.24077,0.00019,20.86877]
[1777650754104,24.3,78332.61,29.5,0.24158,0.00019,20.90806]
[1777650754237,24.3,78332.61,29.5,0.24158,0.00019,20.90806]
[1777650754373,24.3,78332.61,29.5,0.24158,0.00019,20.90806]
[1777650754671,24.3,78332.61,29.5,0.24158,0.00019,20.90806]
[1777650754942,24.3,78363.73,29.5,0.24758,0.00019,21.19448]
[1777650755068,24.3,78363.73,29.5,0.24758,0.00019,21.19448]
[1777650755493,24.3,78377.06,29.5,0.25018,0.0002,21.31602]
[1777650756736,24.3,78377.06,29.5,0.25018,0.0002,21.31602]
[1777650757294,24.3,78378.88,29.5,0.25053,0.0002,21.33247]
[1777650757370,24.3,78378.88,29.5,0.25053,0.0002,21.33247]
[1777650757385,24.3,78378.88,29.5,0.25053,0.0002,21.33247]
[1777650757406,24.3,78378.88,29.5,0.25053,0.0002,21.33247]
[1777650757462,24.3,78378.88,29.5,0.25053,0.0002,21.33247]
[1777650757505,24.3,78378.88,29.5,0.25053,0.0002,21.33247]
[1777650757651,24.3,78378.88,29.5,0.25053,0.0002,21.33247]
[1777650757976,24.3,78378.88,29.5,0.25053,0.0002,21.33247]
[1777650757938,24.3,78370.9,29.5,0.24897,0.00019,21.25986]
[1777650758966,24.3,78394.01,29.5,0.25349,0.0002,21.46919]
[1777650760040,24.3,78394.01,29.5,0.25349,0.0002,21.46919]
[1777650760527,24.3,78394.59,29.5,0.2536,0.0002,21.47442]
[1777650760606,24.3,78394.59,29.5,0.2536,0.0002,21.47442]
[1777650761006,24.3,78394.59,29.5,0.2536,0.0002,21.47442]
[1777650761014,24.3,78394.59,29.5,0.2536,0.0002,21.47442]
[1777650761047,24.3,78394.59,29.5,0.2536,0.0002,21.47442]
[1777650761106,24.3,78394.59,29.5,0.2536,0.0002,21.47442]
[1777650761122,24.3,78394.59,29.5,0.2536,0.0002,21.47442]
[1777650761134,24.3,78390.11,29.5,0.25272,0.0002,21.43394]
[1777650761502,24.3,78390.11,29.5,0.25272,0.0002,21.43394]
[1777650761607,24.3,78390.11,29.5,0.25272,0.0002,21.43394]
[1777650761914,24.3,78390.11,29.5,0.25272,0.0002,21.43394]
[1777650762049,24.3,78403.77,29.5,0.25541,0.0002,21.55684]
[1777650762781,24.3,78416.78,29.5,0.25798,0.0002,21.67308]
[1777650763856,24.3,78416.78,29.5,0.25798,0.0002,21.67308]
[1777650763993,24.3,78416.78,29.5,0.25798,0.0002,21.67308]
[1777650764682,24.3,78414.43,29.5,0.25751,0.0002,21.65203]
[1777650764711,24.3,78414.43,29.5,0.25751,0.0002,21.65203]
[1777650764719,24.3,78414.43,29.5,0.25751,0.0002,21.65203]
[1777650764894,24.3,78412.08,29.5,0.25704,0.0002,21.63098]
[1777650765295,24.3,78412.08,29.5,0.25704,0.0002,21.63098]
[1777650765917,24.3,78412.08,29.5,0.25704,0.0002,21.63098]
[1777650765962,24.3,78391.02,29.5,0.25289,0.0002,21.44164]
[1777650766185,24.3,78391.02,29.5,0.25289,0.0002,21.44164]
[1777650766205,24.3,78391.02,29.5,0.25289,0.0002,21.44164]
[1777650766694,24.3,78391.02,29.5,0.25289,0.0002,21.44164]
[1777650766720,24.3,78391.02,29.5,0.25289,0.0002,21.44164]
[1777650766832,24.3,78391.02,29.5,0.25289,0.0002,21.44164]
[1777650766934,24.3,78368.64,29.5,0.24852,0.00019,21.23867]
[1777650767180,24.3,78368.64,29.5,0.24852,0.00019,21.23867]
[1777650767202,24.3,78368.64,29.5,0.24852,0.00019,21.23867]
[1777650767904,24.3,78357.59,29.5,0.24637,0.00019,21.13742]
[1777650768948,24.3,78357.59,29.5,0.24637,0.00019,21.13742]
[1777650769105,24.3,78353.77,29.5,0.24563,0.00019,21.10224]
[1777650769989,24.3,78342.54,29.5,0.24347,0.00019,20.99881]
[1777650770160,24.3,78342.54,29.5,0.24347,0.00019,20.99881]
[1777650770288,24.3,78342.54,29.5,0.24347,0.00019,20.99881]
[1777650770591,24.3,78342.54,29.5,0.24347,0.00019,20.99881]
[1777650770757,24.3,78342.54,29.5,0.24347,0.00019,20.99881]
[1777650771054,24.3,78332.45,29.5,0.24152,0.00019,20.90521]
[1777650771685,24.3,78332.45,29.5,0.24152,0.00019,20.90521]
[1777650771890,24.3,78332.45,29.5,0.24152,0.00019,20.90521]
[1777650773990,24.29,78323.98,29.5,0.2399,0.00019,20.82619]
[1777650777593,24.29,78317.58,29.5,0.23867,0.00019,20.76604]
[1777650777849,24.29,78318.95,29.5,0.23893,0.00019,20.77873]
[1777650783016,24.29,78311.57,29.5,0.23752,0.00019,20.70971]
[1777650787404,24.29,78317.58,29.5,0.23866,0.00019,20.76574]
[1777650792982,24.29,78322.41,29.5,0.23957,0.00019,20.81037]
[1777650793439,24.29,78322.82,29.5,0.23965,0.00019,20.81396]
[1777650793821,24.29,78315.82,29.5,0.23831,0.00019,20.74859]
[1777650795227,24.29,78310.82,29.5,0.23736,0.00019,20.7018]
[1777650795245,24.29,78310.82,29.5,0.23736,0.00019,20.7018]
[1777650795281,24.29,78310.82,29.5,0.23736,0.00019,20.7018]
[1777650795338,24.29,78310.82,29.5,0.23736,0.00019,20.7018]
[1777650797229,24.29,78298.91,29.5,0.2351,0.00019,20.58989]
[1777650797238,24.29,78298.91,29.5,0.2351,0.00019,20.58989]
[1777650797905,24.29,78298.91,29.5,0.2351,0.00019,20.58989]
[1777650799481,24.29,78300.03,29.5,0.23531,0.00019,20.60041]
[1777650799746,24.29,78300.03,29.5,0.23531,0.00019,20.60041]
[1777650800052,24.29,78300.03,29.5,0.23531,0.00019,20.60041]
[1777650800273,24.29,78299.95,29.5,0.23529,0.00019,20.59966]
[1777650801025,24.29,78299.95,29.5,0.23529,0.00019,20.59966]
[1777650800634,24.29,78290.45,29.5,0.2335,0.00019,20.51012]
[1777650801828,24.29,78290.45,29.5,0.2335,0.00019,20.51012]
[1777650801860,24.29,78292.24,29.5,0.23383,0.00019,20.52661]
[1777650802138,24.29,78292.24,29.5,0.23383,0.00019,20.52661]
[1777650807201,24.29,78288.96,29.5,0.2332,0.00019,20.49488]
[1777650813725,24.29,78286.87,29.5,0.23275,0.00019,20.47002]
[1777650818760,24.28,78293.6,29.5,0.234,0.00019,20.53279]
[1777650821784,24.28,78295.49,29.5,0.23435,0.00019,20.55001]
[1777650821816,24.28,78295.49,29.5,0.23435,0.00019,20.55001]
[1777650821955,24.28,78295.49,29.5,0.23435,0.00019,20.55001]
[1777650822305,24.28,78295.89,29.5,0.23442,0.00019,20.55355]
[1777650822724,24.28,78295.89,29.5,0.23442,0.00019,20.55355]
[1777650824421,24.28,78306.88,29.5,0.23649,0.00019,20.65662]
[1777650824802,24.28,78306.77,29.5,0.23647,0.00019,20.65557]
[1777650825291,24.28,78306.77,29.5,0.23647,0.00019,20.65557]
[1777650825294,24.28,78306.77,29.5,0.23647,0.00019,20.65557]
[1777650825577,24.28,78306.77,29.5,0.23647,0.00019,20.65557]
[1777650827281,24.28,78313.52,29.5,0.23775,0.00019,20.71872]
[1777650831986,24.28,78306.46,29.5,0.23641,0.00019,20.65239]
[1777650832281,24.28,78306.77,29.5,0.23647,0.00019,20.65527]
[1777650832294,24.28,78306.77,29.5,0.23647,0.00019,20.65527]
[1777650832858,24.28,78299.28,29.5,0.23505,0.00019,20.58482]
[1777650834203,24.28,78300.16,29.5,0.23521,0.00019,20.59306]
[1777650834872,24.28,78306.75,29.5,0.23646,0.00019,20.65497]
[1777650836559,24.28,78307.99,29.5,0.23669,0.00019,20.66654]
[1777650841921,24.28,78306.57,29.5,0.23643,0.00019,20.65367]
[1777650845741,24.28,78312.66,29.5,0.23759,0.00019,20.71085]
[1777650845949,24.28,78316.42,29.5,0.23831,0.00019,20.74602]
[1777650847501,24.28,78319.69,29.5,0.23893,0.00019,20.77655]
[1777650849728,24.28,78318.45,29.5,0.23869,0.00019,20.76491]
[1777650852491,24.28,78318.76,29.5,0.23875,0.00019,20.76773]
[1777650854690,24.28,78326.61,29.5,0.24025,0.00019,20.84081]
[1777650854870,24.28,78326.61,29.5,0.24025,0.00019,20.84081]
[1777650857772,24.28,78335.08,29.5,0.24186,0.00019,20.91906]
[1777650860287,24.28,78341.41,29.5,0.24307,0.00019,20.97725]
[1777650861054,24.28,78338.79,29.5,0.24257,0.00019,20.95305]
[1777650861354,24.28,78338.79,29.5,0.24257,0.00019,20.95305]
[1777650863381,24.28,78329.26,29.5,0.24074,0.00019,20.8647]
[1777650870340,24.28,78329.9,29.5,0.24088,0.00019,20.87133]
[1777650871651,24.28,78332.49,29.5,0.24135,0.00019,20.89138]
[1777650875104,24.28,78341.65,29.5,0.24311,0.00019,20.97661]
[1777650875152,24.28,78340.62,29.5,0.24292,0.00019,20.96715]
[1777650880295,24.28,78341.3,29.5,0.24304,0.00019,20.97314]
[1777650880596,24.28,78342.21,29.5,0.24321,0.00019,20.98148]
[1777650882567,24.28,78343.37,29.5,0.24344,0.00019,20.99235]
[1777650882704,24.28,78343.37,29.5,0.24344,0.00019,20.99235]
[1777650882713,24.28,78345.9,29.5,0.24393,0.00019,21.01571]
[1777650884851,24.28,78349.69,29.5,0.24466,0.00019,21.05087]
[1777650885188,24.28,78351.05,29.5,0.24493,0.00019,21.06347]
[1777650886392,24.28,78350.59,29.5,0.24484,0.00019,21.05932]
[1777650886775,24.28,78350.59,29.5,0.24484,0.00019,21.05932]
[1777650888299,24.28,78350.85,29.5,0.24489,0.00019,21.06189]
[1777650888843,24.28,78350.85,29.5,0.24489,0.00019,21.06189]
[1777650889143,24.28,78350.85,29.5,0.24489,0.00019,21.06189]
[1777650889152,24.28,78346.79,29.5,0.24411,0.00019,21.02444]
[1777650889835,24.28,78346.79,29.5,0.24411,0.00019,21.02444]
[1777650889868,24.28,78346.79,29.5,0.24411,0.00019,21.02444]
[1777650889984,24.28,78346.79,29.5,0.24411,0.00019,21.02444]
[1777650890014,24.28,78346.79,29.5,0.24411,0.00019,21.02444]
[1777650890058,24.28,78346.79,29.5,0.24411,0.00019,21.02444]
[1777650890173,24.28,78346.79,29.5,0.24411,0.00019,21.02444]
[1777650890189,24.28,78338.97,29.5,0.24261,0.00019,20.95224]
[1777650890303,24.28,78338.97,29.5,0.24261,0.00019,20.95224]
[1777650890409,24.28,78338.97,29.5,0.24261,0.00019,20.95224]
[1777650891001,24.28,78346.72,29.5,0.2441,0.00019,21.02385]
[1777650891264,24.28,78361.42,29.5,0.24695,0.00019,21.15931]
[1777650893030,24.28,78361.42,29.5,0.24695,0.00019,21.15931]
[1777650894347,24.28,78362.47,29.5,0.24716,0.00019,21.16921]
[1777650900327,24.29,78355.57,29.5,0.24585,0.00019,21.1071]
[1777650905118,24.29,78360.06,29.5,0.24673,0.00019,21.14888]
[1777650905175,24.29,78358.9,29.5,0.24651,0.00019,21.1386]
[1777650910397,24.29,78350.67,29.5,0.24493,0.00019,21.06336]
[1777650915432,24.29,78357.88,29.5,0.24633,0.00019,21.13005]
[1777650920467,24.29,78365.74,29.5,0.24785,0.00019,21.20198]
[1777650925502,24.29,78363.63,29.5,0.24744,0.00019,21.18235]
[1777650930537,24.29,78359.34,29.5,0.2466,0.00019,21.14291]
[1777650931559,24.29,78359.34,29.5,0.2466,0.00019,21.14291]
[1777650937419,24.29,78360.62,29.5,0.24683,0.00019,21.15076]
[1777650937459,24.29,78360.62,29.5,0.24683,0.00019,21.15076]
[1777650942620,24.29,78358.88,29.5,0.24649,0.00019,21.13494]
[1777650947658,24.29,78358.25,29.5,0.24637,0.00019,21.12908]
[1777650949023,24.29,78358.25,29.5,0.24637,0.00019,21.12908]
[1777650951437,24.29,78369.17,29.5,0.24849,0.00019,21.22895]
[1777650958139,24.29,78366.6,29.5,0.24798,0.00019,21.20523]
[1777650958164,24.29,78366.6,29.5,0.24798,0.00019,21.20523]
[1777650958234,24.29,78369.8,29.5,0.2486,0.00019,21.23432]
[1777650960501,24.29,78374.1,29.5,0.24944,0.00019,21.27344]
[1777650960574,24.29,78374.1,29.5,0.24944,0.00019,21.27344]
[1777650960575,24.29,78374.1,29.5,0.24944,0.00019,21.27344]
[1777650960941,24.29,78374.1,29.5,0.24944,0.00019,21.27344]
[1777650961702,24.29,78376.8,29.5,0.24996,0.0002,21.29793]
[1777650962294,24.29,78378.97,29.5,0.25038,0.0002,21.31766]
[1777650963231,24.29,78378.97,29.5,0.25038,0.0002,21.31766]
[1777650962962,24.29,78388.38,29.5,0.25222,0.0002,21.40288]
[1777650968375,24.29,78386.64,29.5,0.25188,0.0002,21.38695]
[1777650968953,24.29,78386.64,29.5,0.25188,0.0002,21.38695]
[1777650974847,24.29,78377.73,29.5,0.25013,0.0002,21.30604]
[1777650977687,24.29,78375.95,29.5,0.24979,0.0002,21.28994]
[1777650978955,24.29,78376.02,29.5,0.2498,0.0002,21.29063]
[1777650980803,24.29,78376.04,29.5,0.24981,0.0002,21.29098]
[1777650981015,24.29,78376.18,29.5,0.24984,0.0002,21.29231]
[1777650984684,24.29,78374.85,29.5,0.24958,0.0002,21.27999]
[1777650984716,24.29,78374.85,29.5,0.24958,0.0002,21.27999]
[1777650984752,24.29,78374.85,29.5,0.24958,0.0002,21.27999]
[1777650984829,24.29,78374.85,29.5,0.24958,0.0002,21.27999]
[1777650984917,24.29,78369.62,29.5,0.24856,0.00019,21.23221]
[1777650986148,24.29,78369.62,29.5,0.24856,0.00019,21.23221]
[1777650987389,24.29,78368.62,29.5,0.24835,0.00019,21.22275]
[1777650991421,24.29,78366.85,29.5,0.24799,0.00019,21.20578]
[1777650993572,24.29,78371.81,29.5,0.24892,0.00019,21.24663]
[1777650993980,24.29,78371.32,29.5,0.24882,0.00019,21.24211]
[1777650995059,24.29,78371.32,29.5,0.24882,0.00019,21.24211]
[1777651000786,24.28,78370.74,29.5,0.2487,0.00019,21.23655]
[1777651001031,24.28,78368.66,29.5,0.2483,0.00019,21.2175]
[1777651002993,24.28,78368.4,29.5,0.24824,0.00019,21.21498]
[1777651003045,24.28,78369.08,29.5,0.24838,0.00019,21.22113]
[1777651005059,24.28,78378.74,29.5,0.25026,0.0002,21.30904]
[1777651008876,24.28,78382.0,29.5,0.25088,0.0002,21.33826]
[1777651009295,24.28,78382.0,29.5,0.25088,0.0002,21.33826]
[1777651010094,24.28,78384.94,29.5,0.25146,0.0002,21.36478]
[1777651010798,24.28,78384.94,29.5,0.25146,0.0002,21.36478]
[1777651014851,24.28,78386.89,29.5,0.25184,0.0002,21.38238]
[1777651020164,24.28,78387.34,29.5,0.25192,0.0002,21.38628]
[1777651022618,24.28,78387.11,29.5,0.25188,0.0002,21.38413]
[1777651022911,24.28,78387.11,29.5,0.25188,0.0002,21.38413]
[1777651024799,24.28,78396.6,29.5,0.25374,0.0002,21.46977]
[1777651026296,24.28,78398.64,29.5,0.25413,0.0002,21.48802]
[1777651027214,24.28,78416.2,29.5,0.2576,0.0002,21.64532]
[1777651030109,24.28,78419.63,29.5,0.25827,0.0002,21.67559]
[1777651031294,24.28,78418.76,29.5,0.2581,0.0002,21.66766]
[1777651032567,24.28,78405.94,29.5,0.25555,0.0002,21.55271]
[1777651034017,24.28,78405.37,29.5,0.25544,0.0002,21.54755]
[1777651034303,24.28,78405.37,29.5,0.25544,0.0002,21.54755]
[1777651035728,24.28,78417.66,29.5,0.25787,0.0002,21.65742]
[1777651041313,24.28,78418.2,29.5,0.25795,0.0002,21.66128]
[1777651047130,24.27,78422.62,29.5,0.25882,0.0002,21.70007]
[1777651047135,24.27,78422.62,29.5,0.25882,0.0002,21.70007]
[1777651050918,24.27,78434.16,29.5,0.26109,0.0002,21.80149]
[1777651056418,24.27,78429.54,29.5,0.26011,0.0002,21.75511]
[1777651059295,24.27,78429.25,29.5,0.26005,0.0002,21.75234]
[1777651064473,24.26,78420.8,29.5,0.25834,0.0002,21.67594]
[1777651069508,24.26,78415.83,29.5,0.25735,0.0002,21.63125]
[1777651070861,24.26,78415.83,29.5,0.25735,0.0002,21.63125]
[1777651073426,24.26,78416.24,29.5,0.25742,0.0002,21.63476]
[1777651073442,24.26,78416.24,29.5,0.25742,0.0002,21.63476]
[1777651079092,24.26,78413.91,29.5,0.25695,0.0002,21.61352]
[1777651082295,24.26,78412.66,29.5,0.2567,0.0002,21.60213]
[1777651083251,24.26,78417.07,29.5,0.25757,0.0002,21.64152]
[1777651088643,24.26,78427.63,29.5,0.25966,0.0002,21.73495]
[1777651093663,24.26,78432.03,29.5,0.26052,0.0002,21.77343]
[1777651093689,24.26,78432.03,29.5,0.26052,0.0002,21.77343]
[1777651095468,24.26,78442.08,29.5,0.26252,0.0002,21.86176]
[1777651097294,24.26,78444.75,29.5,0.26305,0.0002,21.88529]
[1777651097413,24.26,78444.83,29.5,0.26306,0.0002,21.88574]
[1777651098238,24.25,78445.71,29.5,0.26323,0.0002,21.8931]
[1777651100400,24.25,78445.93,29.5,0.26327,0.0002,21.89478]
[1777651101217,24.25,78454.66,29.5,0.26502,0.0002,21.97124]
[1777651101575,24.25,78454.66,29.5,0.26502,0.0002,21.97124]
[1777651102308,24.25,78459.79,29.5,0.26605,0.0002,22.01594]
[1777651107379,24.25,78461.61,29.5,0.2664,0.0002,22.03111]
[1777651112422,24.25,78461.51,29.5,0.26633,0.0002,22.0252]
[1777651117779,24.25,78459.53,29.5,0.2659,0.0002,22.0069]
[1777651120633,24.24,78460.83,29.5,0.26614,0.0002,22.01739]
[1777651120948,24.24,78456.7,29.5,0.26531,0.0002,21.98126]
[1777651126913,24.23,78453.32,29.5,0.26454,0.0002,21.94778]
[1777651128411,24.23,78453.32,29.5,0.26454,0.0002,21.94778]
[1777651128927,24.23,78452.48,29.5,0.26436,0.0002,21.93993]
[1777651130471,24.23,78452.48,29.5,0.26435,0.0002,21.93963]
[1777651131391,24.23,78452.41,29.5,0.26433,0.0002,21.93879]
[1777651136983,24.23,78455.16,29.5,0.26486,0.0002,21.96171]
[1777651141773,24.22,78455.69,29.5,0.26494,0.0002,21.96536]
[1777651147058,24.22,78452.6,29.5,0.26428,0.0002,21.93676]
[1777651152093,24.22,78454.22,29.5,0.26458,0.0002,21.94986]
[1777651155252,24.22,78454.34,29.5,0.2646,0.0002,21.95045]
[1777651155354,24.21,78455.09,29.5,0.26474,0.0002,21.95658]
[1777651161156,24.21,78454.58,29.5,0.26461,0.0002,21.95114]
[1777651166191,24.21,78455.13,29.5,0.2647,0.0002,21.9552]
[1777651171226,24.21,78456.75,29.5,0.26498,0.0002,21.96453]
[1777651176261,24.2,78457.36,29.5,0.26508,0.0002,21.96895]
[1777651177984,24.2,78459.29,29.5,0.26547,0.0002,21.98571]
[1777651178275,24.2,78458.87,29.5,0.26538,0.0002,21.98178]
[1777651183310,24.2,78459.48,29.5,0.26547,0.0002,21.98589]
[1777651188346,24.2,78458.79,29.5,0.2653,0.0002,21.97863]
[1777651193382,24.19,78456.07,29.5,0.26473,0.0002,21.9536]
[1777651197298,24.19,78455.44,29.5,0.26459,0.0002,21.94745]
[1777651198878,24.19,78448.85,29.5,0.26325,0.0002,21.88904]
[1777651199425,24.19,78442.55,29.5,0.26198,0.0002,21.83306]
[1777651201196,24.19,78437.16,29.5,0.26089,0.0002,21.78503]
[1777651201268,24.19,78437.16,29.5,0.26089,0.0002,21.78503]
[1777651201296,24.19,78437.16,29.5,0.26089,0.0002,21.78503]
[1777651201439,24.19,78449.03,29.5,0.26327,0.0002,21.88996]
[1777651202324,24.19,78449.03,29.5,0.26327,0.0002,21.88996]
[1777651202446,24.19,78466.33,29.5,0.26676,0.0002,22.04177]
[1777651203297,24.19,78466.33,29.5,0.26676,0.0002,22.04177]
[1777651203453,24.19,78471.73,29.5,0.26785,0.0002,22.08874]
[1777651203801,24.19,78471.73,29.5,0.26785,0.0002,22.08874]
[1777651203805,24.19,78471.73,29.5,0.26785,0.0002,22.08874]
[1777651204460,24.19,78471.16,29.5,0.26773,0.0002,22.08352]
[1777651205272,24.19,78471.16,29.5,0.26773,0.0002,22.08352]
[1777651207081,24.19,78481.23,29.5,0.26976,0.0002,22.17058]
[1777651210184,24.17,78489.96,29.5,0.27138,0.0002,22.2393]
[1777651214299,24.14,78496.42,34.5,0.27245,0.00021,22.28473]
[1777651214350,24.14,78496.42,34.5,0.27245,0.00021,22.28473]
[1777651214358,24.14,78496.42,34.5,0.27245,0.00021,22.28473]
[1777651214401,24.12,78502.26,34.5,0.27346,0.00021,22.32725]
[1777651214557,24.12,78502.26,34.5,0.27346,0.00021,22.32725]
[1777651214576,24.12,78502.26,34.5,0.27346,0.00021,22.32725]
[1777651214628,24.12,78502.26,34.5,0.27346,0.00021,22.32725]
[1777651214636,24.12,78502.26,34.5,0.27346,0.00021,22.32725]
[1777651214713,24.12,78502.26,34.5,0.27346,0.00021,22.32725]
[1777651214732,24.12,78502.26,34.5,0.27346,0.00021,22.32725]
[1777651214827,24.12,78502.26,34.5,0.27346,0.00021,22.32725]
[1777651214845,24.12,78502.26,34.5,0.27346,0.00021,22.32725]
[1777651214863,24.12,78502.26,34.5,0.27346,0.00021,22.32725]
[1777651214882,24.12,78502.26,34.5,0.27346,0.00021,22.32725]
[1777651214899,24.12,78502.26,34.5,0.27346,0.00021,22.32725]
[1777651214932,24.12,78502.26,34.5,0.27346,0.00021,22.32725]
[1777651214950,24.12,78502.26,34.5,0.27346,0.00021,22.32725]
[1777651215006,24.12,78502.26,34.5,0.27346,0.00021,22.32725]
[1777651215027,24.12,78502.26,34.5,0.27346,0.00021,22.32725]
[1777651215045,24.12,78502.26,34.5,0.27346,0.00021,22.32725]
[1777651215063,24.12,78502.26,34.5,0.27346,0.00021,22.32725]
[1777651215141,24.12,78502.26,34.5,0.27346,0.00021,22.32725]
[1777651215160,24.12,78502.26,34.5,0.27346,0.00021,22.32725]
[1777651215178,24.12,78502.26,34.5,0.27346,0.00021,22.32725]
[1777651215236,24.12,78502.26,34.5,0.27346,0.00021,22.32725]
[1777651215256,24.12,78502.26,34.5,0.27346,0.00021,22.32725]
[1777651215275,24.12,78502.26,34.5,0.27346,0.00021,22.32725]
[1777651215299,24.12,78502.26,34.5,0.27346,0.00021,22.32725]
[1777651215318,24.12,78502.26,34.5,0.27346,0.00021,22.32725]
[1777651215360,24.12,78502.26,34.5,0.27346,0.00021,22.32725]
[1777651215377,24.12,78502.26,34.5,0.27346,0.00021,22.32725]
[1777651215395,24.12,78502.26,34.5,0.27346,0.00021,22.32725]
[1777651215414,24.12,78502.26,34.5,0.27346,0.00021,22.32725]
[1777651215432,24.12,78502.26,34.5,0.27346,0.00021,22.32725]
[1777651215453,24.12,78502.26,34.5,0.27346,0.00021,22.32725]
[1777651215476,24.12,78502.26,34.5,0.27346,0.00021,22.32725]
[1777651215484,24.12,78502.26,34.5,0.27346,0.00021,22.32725]
[1777651215495,24.12,78502.26,34.5,0.27346,0.00021,22.32725]
[1777651215458,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651215514,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651215532,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651215552,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651215716,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651215734,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651215752,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651215763,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651215801,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651215821,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651215840,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651215859,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651215877,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651215898,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651215916,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651215940,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651215959,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651215977,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651215996,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651216015,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651216034,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651216053,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651216074,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651216092,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651216113,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651216136,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651216156,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651216172,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651216209,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651216228,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651216247,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651216265,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651216290,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651216309,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651216330,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651216349,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651216368,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651216386,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651216405,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651216426,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651216447,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651216465,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651216483,24.12,78511.0,34.5,0.27526,0.00021,22.40208]
[1777651216524,24.12,78508.2,34.5,0.27468,0.00021,22.37804]
[1777651216545,24.12,78508.2,34.5,0.27468,0.00021,22.37804]
[1777651216564,24.12,78508.2,34.5,0.27468,0.00021,22.37804]
[1777651216583,24.12,78508.2,34.5,0.27468,0.00021,22.37804]
[1777651216600,24.12,78508.2,34.5,0.27468,0.00021,22.37804]
[1777651216622,24.12,78508.2,34.5,0.27468,0.00021,22.37804]
[1777651216640,24.12,78508.2,34.5,0.27468,0.00021,22.37804]
[1777651216661,24.12,78508.2,34.5,0.27468,0.00021,22.37804]
[1777651216681,24.12,78508.2,34.5,0.27468,0.00021,22.37804]
[1777651216699,24.12,78508.2,34.5,0.27468,0.00021,22.37804]
[1777651216725,24.12,78508.2,34.5,0.27468,0.00021,22.37804]
[1777651216744,24.12,78508.2,34.5,0.27468,0.00021,22.37804]
[1777651216763,24.12,78508.2,34.5,0.27468,0.00021,22.37804]
[1777651216799,24.12,78508.2,34.5,0.27468,0.00021,22.37804]
[1777651216817,24.12,78508.2,34.5,0.27468,0.00021,22.37804]
[1777651216827,24.12,78508.2,34.5,0.27468,0.00021,22.37804]
[1777651216846,24.12,78508.2,34.5,0.27468,0.00021,22.37804]
[1777651216864,24.12,78508.2,34.5,0.27468,0.00021,22.37804]
[1777651216887,24.12,78508.2,34.5,0.27468,0.00021,22.37804]
[1777651216907,24.12,78508.2,34.5,0.27468,0.00021,22.37804]
[1777651216925,24.12,78508.2,34.5,0.27468,0.00021,22.37804]
[1777651216946,24.12,78508.2,34.5,0.27468,0.00021,22.37804]
[1777651216965,24.12,78508.2,34.5,0.27468,0.00021,22.37804]
[1777651216983,24.12,78508.2,34.5,0.27468,0.00021,22.37804]
[1777651217002,24.12,78508.2,34.5,0.27468,0.00021,22.37804]
[1777651217060,24.12,78508.2,34.5,0.27468,0.00021,22.37804]
[1777651217079,24.12,78508.2,34.5,0.27468,0.00021,22.37804]
[1777651217100,24.12,78508.2,34.5,0.27468,0.00021,22.37804]
[1777651217118,24.12,78508.2,34.5,0.27468,0.00021,22.37804]
[1777651217136,24.12,78508.2,34.5,0.27468,0.00021,22.37804]
[1777651217157,24.12,78508.2,34.5,0.27468,0.00021,22.37804]
[1777651217174,24.12,78508.2,34.5,0.27468,0.00021,22.37804]
[1777651217223,24.12,78508.2,34.5,0.27468,0.00021,22.37804]
[1777651217486,24.12,78511.17,34.5,0.27529,0.00021,22.40335]
[1777651219050,24.12,78510.68,34.5,0.27519,0.00021,22.39916]
[1777651219295,24.12,78510.68,34.5,0.27519,0.00021,22.39916]
[1777651221407,24.12,78516.87,34.5,0.27647,0.00021,22.45199]
[1777651221490,24.12,78518.43,34.5,0.27679,0.00021,22.46524]
[1777651226657,24.12,78525.39,34.5,0.27823,0.00021,22.52432]
[1777651228247,24.12,78530.3,34.5,0.27924,0.00021,22.56576]
[1777651230208,24.11,78533.82,34.5,0.27996,0.00021,22.59477]
[1777651230393,24.11,78536.13,34.5,0.28039,0.00021,22.61233]
[1777651231633,24.11,78535.75,34.5,0.28031,0.00021,22.60914]
[1777651231801,24.11,78535.75,34.5,0.28031,0.00021,22.60914]
[1777651231808,24.11,78535.75,34.5,0.28031,0.00021,22.60914]
[1777651231818,24.11,78535.75,34.5,0.28031,0.00021,22.60914]
[1777651231823,24.11,78535.75,34.5,0.28031,0.00021,22.60914]
[1777651233752,24.11,78539.33,34.5,0.28103,0.00021,22.63534]
[1777651235103,24.11,78542.26,34.5,0.28165,0.00021,22.65996]
[1777651240314,24.11,78537.77,34.5,0.28072,0.00021,22.6225]
[1777651245752,24.11,78538.69,34.5,0.28092,0.00021,22.63081]
[1777651251066,24.11,78537.87,34.5,0.28076,0.00021,22.62424]
[1777651257430,24.11,78525.88,34.5,0.27828,0.00021,22.52376]
[1777651260318,24.12,78528.33,34.5,0.27881,0.00021,22.54507]
[1777651260740,24.12,78532.07,34.5,0.27959,0.00021,22.57676]
[1777651260793,24.12,78532.07,34.5,0.27959,0.00021,22.57676]
[1777651261204,24.12,78532.07,34.5,0.27959,0.00021,22.57676]
[1777651261295,24.12,78532.07,34.5,0.27959,0.00021,22.57676]
[1777651261491,24.12,78543.96,34.5,0.28207,0.00021,22.67677]
[1777651261696,24.12,78543.96,34.5,0.28207,0.00021,22.67677]
[1777651261748,24.12,78543.96,34.5,0.28207,0.00021,22.67677]
[1777651261803,24.12,78543.96,34.5,0.28207,0.00021,22.67677]
[1777651262428,24.12,78559.32,34.5,0.28528,0.00021,22.80473]
[1777651262640,24.12,78559.32,34.5,0.28528,0.00021,22.80473]
[1777651262775,24.12,78559.32,34.5,0.28528,0.00021,22.80473]
[1777651262794,24.12,78559.32,34.5,0.28528,0.00021,22.80473]
[1777651263126,24.12,78559.32,34.5,0.28528,0.00021,22.80473]
[1777651263155,24.12,78559.32,34.5,0.28528,0.00021,22.80473]
[1777651263276,24.12,78559.32,34.5,0.28528,0.00021,22.80473]
[1777651263322,24.12,78570.07,34.5,0.28754,0.00021,22.89339]
[1777651264207,24.12,78570.07,34.5,0.28754,0.00021,22.89339]
[1777651264569,24.12,78575.67,34.5,0.28873,0.00021,22.93943]
[1777651265477,24.12,78575.67,34.5,0.28873,0.00021,22.93943]
[1777651265488,24.12,78575.67,34.5,0.28873,0.00021,22.93943]
[1777651265511,24.12,78575.67,34.5,0.28873,0.00021,22.93943]
[1777651265544,24.12,78585.36,34.5,0.29077,0.00021,23.01836]
[1777651266030,24.12,78585.36,34.5,0.29077,0.00021,23.01836]
[1777651266216,24.12,78585.36,34.5,0.29077,0.00021,23.01836]
[1777651266425,24.12,78586.94,34.5,0.2911,0.00021,23.03119]
[1777651267295,24.12,78586.94,34.5,0.2911,0.00021,23.03119]
[1777651267538,24.12,78596.89,34.5,0.29321,0.00021,23.11163]
[1777651267878,24.12,78596.89,34.5,0.29321,0.00021,23.11163]
[1777651268539,24.12,78603.9,34.5,0.29471,0.00021,23.16804]
[1777651268608,24.12,78603.9,34.5,0.29471,0.00021,23.16804]
[1777651268661,24.12,78603.9,34.5,0.29471,0.00021,23.16804]
[1777651269235,24.12,78610.68,34.5,0.29615,0.00021,23.22222]
[1777651271849,24.12,78610.28,34.5,0.29608,0.00021,23.21942]
[1777651272117,24.12,78610.62,34.5,0.29615,0.00021,23.22213]
[1777651272676,24.12,78610.62,34.5,0.29615,0.00021,23.22213]
[1777651273302,24.12,78615.78,34.5,0.29725,0.00021,23.2632]
[1777651278799,24.12,78617.05,34.5,0.29753,0.00021,23.27364]
[1777651280555,24.12,78615.19,34.5,0.29714,0.00021,23.25896]
[1777651281004,24.12,78617.17,34.5,0.29757,0.00021,23.27483]
[1777651285032,24.12,78606.84,34.5,0.29536,0.00021,23.19257]
[1777651286366,24.12,78606.84,34.5,0.29536,0.00021,23.19257]
[1777651287446,24.12,78606.32,34.5,0.29525,0.00021,23.18851]
[1777651287539,24.12,78601.93,34.5,0.29432,0.00021,23.15344]
[1777651291753,24.12,78600.42,34.5,0.29397,0.00021,23.13737]
[1777651292295,24.12,78600.42,34.5,0.29397,0.00021,23.13737]
[1777651293069,24.12,78605.39,34.5,0.29503,0.00021,23.17718]
[1777651297163,24.12,78611.06,34.5,0.29623,0.00021,23.22226]
[1777651297172,24.12,78611.06,34.5,0.29623,0.00021,23.22226]
[1777651297414,24.12,78611.06,34.5,0.29623,0.00021,23.22226]
[1777651297436,24.12,78611.06,34.5,0.29623,0.00021,23.22226]
[1777651297487,24.12,78615.99,34.5,0.29728,0.00021,23.26125]
[1777651297703,24.12,78615.99,34.5,0.29728,0.00021,23.26125]
[1777651299472,24.12,78627.66,34.5,0.29978,0.00021,23.35352]
[1777651301015,24.12,78628.37,34.5,0.29993,0.00021,23.3591]
[1777651301629,24.12,78629.65,34.5,0.30021,0.00021,23.36912]
[1777651303023,24.12,78628.18,34.5,0.29989,0.00021,23.35754]
[1777651304441,24.12,78630.4,34.5,0.30037,0.00021,23.37497]
[1777651305261,24.12,78632.03,34.5,0.30072,0.00021,23.3878]
[1777651311214,24.12,78627.47,34.5,0.29974,0.00021,23.35195]
[1777651316249,24.12,78627.31,34.5,0.29971,0.00021,23.35084]
[1777651321513,24.12,78626.55,34.5,0.29955,0.00021,23.34494]
[1777651323023,24.12,78634.26,34.5,0.3012,0.00021,23.40545]
[1777651326437,24.12,78633.73,34.5,0.30109,0.00021,23.40121]
[1777651326525,24.12,78633.73,34.5,0.30109,0.00021,23.40121]
[1777651326688,24.12,78636.65,34.5,0.30171,0.00022,23.42396]
[1777651326714,24.12,78636.65,34.5,0.30171,0.00022,23.42396]
[1777651327326,24.12,78644.67,34.5,0.30344,0.00022,23.48633]
[1777651332360,24.12,78649.38,34.5,0.30446,0.00022,23.52278]
[1777651336369,24.12,78650.19,34.5,0.30463,0.00022,23.52898]
[1777651336590,24.12,78650.89,34.5,0.30478,0.00022,23.53437]
[1777651342443,24.12,78652.15,34.5,0.30505,0.00022,23.54404]
[1777651344457,24.12,78642.1,34.5,0.30288,0.00022,23.46627]
[1777651345214,24.12,78642.1,34.5,0.30288,0.00022,23.46627]
[1777651345464,24.12,78637.93,34.5,0.30198,0.00022,23.43376]
[1777651349530,24.12,78636.76,34.5,0.30173,0.00022,23.42458]
[1777651349600,24.12,78636.16,34.5,0.3016,0.00022,23.41988]
[1777651349659,24.12,78636.16,34.5,0.3016,0.00022,23.41988]
[1777651351096,24.12,78629.87,34.5,0.30025,0.00021,23.37053]
[1777651351506,24.12,78622.11,34.5,0.29855,0.00021,23.30535]
[1777651355534,24.12,78609.33,34.5,0.29581,0.00021,23.20352]
[1777651356618,24.12,78609.33,34.5,0.29581,0.00021,23.20352]
[1777651356887,24.12,78608.21,34.5,0.29557,0.00021,23.19457]
[1777651357832,24.12,78608.1,34.5,0.29555,0.00021,23.19369]
[1777651359111,24.12,78607.54,34.5,0.29543,0.00021,23.18922]
[1777651359561,24.12,78606.63,34.5,0.29523,0.00021,23.18187]
[1777651359811,24.12,78606.63,34.5,0.29523,0.00021,23.18187]
[1777651365604,24.11,78603.0,34.5,0.29445,0.00021,23.15251]
[1777651369008,24.11,78602.04,34.5,0.29425,0.00021,23.14475]
[1777651369550,24.11,78602.04,34.5,0.29425,0.00021,23.14475]
[1777651371225,24.11,78605.83,34.5,0.29506,0.00021,23.1752]
[1777651371624,24.11,78605.83,34.5,0.29506,0.00021,23.1752]
[1777651372177,24.11,78602.4,34.5,0.29432,0.00021,23.14768]
[1777651372420,24.11,78602.4,34.5,0.29432,0.00021,23.14768]
[1777651372657,24.11,78600.38,34.5,0.29389,0.00021,23.13143]
[1777651372964,24.11,78600.38,34.5,0.29389,0.00021,23.13143]
[1777651374110,24.11,78600.38,34.5,0.29389,0.00021,23.13143]
[1777651374236,24.11,78600.38,34.5,0.29389,0.00021,23.13143]
[1777651374337,24.11,78600.31,34.5,0.29388,0.00021,23.13078]
[1777651375073,24.11,78600.31,34.5,0.29388,0.00021,23.13078]
[1777651377042,24.11,78600.42,34.5,0.2939,0.00021,23.13173]
[1777651382401,24.12,78600.72,34.5,0.29398,0.00021,23.13453]
[1777651382502,24.12,78609.85,34.5,0.29592,0.00021,23.20763]
[1777651387762,24.12,78614.11,34.5,0.29683,0.00021,23.24147]
[1777651392797,24.12,78616.8,34.5,0.2974,0.00021,23.2628]
[1777651397799,24.12,78613.01,34.5,0.29659,0.00021,23.23265]
[1777651402867,24.12,78608.78,34.5,0.29569,0.00021,23.19904]
[1777651407902,24.12,78606.37,34.5,0.29518,0.00021,23.18003]
[1777651412937,24.12,78605.45,34.5,0.29497,0.00021,23.16908]
[1777651417871,24.12,78602.8,34.5,0.29442,0.00021,23.14814]
[1777651418394,24.12,78602.8,34.5,0.29442,0.00021,23.14814]
[1777651418519,24.12,78600.49,34.5,0.29393,0.00021,23.1297]
[1777651419406,24.12,78590.98,34.5,0.29191,0.00021,23.05305]
[1777651421797,24.12,78586.91,34.5,0.29105,0.00021,23.02014]
[1777651422643,24.12,78586.91,34.5,0.29105,0.00021,23.02014]
[1777651422657,24.12,78586.91,34.5,0.29105,0.00021,23.02014]
[1777651422679,24.12,78581.79,34.5,0.28997,0.00021,22.97847]
[1777651423301,24.12,78581.79,34.5,0.28997,0.00021,22.97847]
[1777651424541,24.12,78580.37,34.5,0.28966,0.00021,22.96689]
[1777651424545,24.12,78580.37,34.5,0.28966,0.00021,22.96689]
[1777651424871,24.12,78581.27,34.5,0.28985,0.00021,22.97416]
[1777651425295,24.12,78581.27,34.5,0.28985,0.00021,22.97416]
[1777651426338,24.12,78584.04,34.5,0.29044,0.00021,22.99671]
[1777651427854,24.12,78584.17,34.5,0.29046,0.00021,22.99757]
[1777651428506,24.12,78584.59,34.5,0.29055,0.00021,23.00082]
[1777651431138,24.12,78581.37,34.5,0.28986,0.00021,22.97445]
[1777651431177,24.12,78579.48,34.5,0.28946,0.00021,22.95889]
[1777651432496,24.12,78579.48,34.5,0.28946,0.00021,22.95889]
[1777651432598,24.12,78578.98,34.5,0.28935,0.00021,22.95475]
[1777651436537,24.12,78575.82,34.5,0.28868,0.00021,22.92864]
[1777651438277,24.11,78569.36,34.5,0.28731,0.00021,22.87535]
[1777651441509,24.11,78573.57,34.5,0.28819,0.00021,22.90979]
[1777651446881,24.11,78574.11,34.5,0.28829,0.00021,22.91366]
[1777651447177,24.11,78573.72,34.5,0.2882,0.00021,22.91038]
[1777651448563,24.11,78573.72,34.5,0.2882,0.00021,22.91038]
[1777651448661,24.11,78576.44,34.5,0.28878,0.00021,22.93269]
[1777651450721,24.11,78579.49,34.5,0.28942,0.00021,22.95762]
[1777651451403,24.11,78580.59,34.5,0.28965,0.00021,22.96646]
[1777651454909,24.11,78580.51,34.5,0.28963,0.00021,22.96581]
[1777651455552,24.11,78589.94,34.5,0.29163,0.00021,23.04244]
[1777651456294,24.11,78589.94,34.5,0.29163,0.00021,23.04244]
[1777651459979,24.11,78597.79,34.5,0.29328,0.00021,23.10539]
[1777651460294,24.11,78597.79,34.5,0.29328,0.00021,23.10539]
[1777651460346,24.11,78597.79,34.5,0.29328,0.00021,23.10539]
[1777651460365,24.11,78597.79,34.5,0.29328,0.00021,23.10539]
[1777651460397,24.11,78597.79,34.5,0.29328,0.00021,23.10539]
[1777651460498,24.11,78601.27,34.5,0.29402,0.00021,23.13338]
[1777651461272,24.11,78601.27,34.5,0.29402,0.00021,23.13338]
[1777651461396,24.11,78601.27,34.5,0.29402,0.00021,23.13338]
[1777651466063,24.11,78604.32,34.5,0.29468,0.00021,23.15806]
[1777651469638,24.11,78599.77,34.5,0.29371,0.00021,23.12171]
[1777651474747,24.11,78603.73,34.5,0.29454,0.00021,23.14999]
[1777651475544,24.11,78604.85,34.5,0.29479,0.00021,23.15907]
[1777651475619,24.11,78602.82,34.5,0.29436,0.00021,23.143]
[1777651476711,24.11,78602.82,34.5,0.29436,0.00021,23.143]
[1777651477586,24.11,78600.62,34.5,0.29389,0.00021,23.12535]
[1777651477632,24.11,78601.67,34.5,0.29411,0.00021,23.13381]
[1777651481426,24.12,78599.63,34.5,0.29369,0.00021,23.11766]
[1777651481692,24.12,78599.63,34.5,0.29369,0.00021,23.11766]
[1777651481702,24.12,78599.63,34.5,0.29369,0.00021,23.11766]
[1777651481693,24.12,78599.21,34.5,0.29361,0.00021,23.11454]
[1777651482427,24.12,78596.21,34.5,0.29297,0.00021,23.09038]
[1777651485913,24.12,78596.09,34.5,0.29294,0.00021,23.08932]
[1777651487857,24.12,78600.33,34.5,0.29384,0.00021,23.12342]
[1777651488550,24.12,78600.86,34.5,0.29395,0.00021,23.12767]
[1777651491723,24.12,78603.59,34.5,0.29453,0.00021,23.14961]
[1777651494511,24.12,78617.97,34.5,0.29761,0.00021,23.2644]
[1777651495295,24.12,78617.97,34.5,0.29761,0.00021,23.2644]
[1777651496128,24.12,78624.97,34.5,0.29911,0.00021,23.31979]
[1777651496690,24.12,78629.41,34.5,0.30006,0.00021,23.35478]
[1777651498539,24.12,78637.66,34.5,0.30184,0.00022,23.41938]
[1777651503574,24.12,78638.25,34.5,0.30196,0.00022,23.42378]
[1777651504688,24.12,78638.25,34.5,0.30196,0.00022,23.42378]
[1777651504785,24.12,78637.29,34.5,0.30175,0.00022,23.41626]
[1777651507923,24.12,78642.92,34.5,0.30297,0.00022,23.46023]
[1777651508136,24.12,78642.92,34.5,0.30297,0.00022,23.46023]
[1777651508218,24.12,78642.92,34.5,0.30297,0.00022,23.46023]
[1777651508296,24.12,78642.92,34.5,0.30297,0.00022,23.46023]
[1777651508515,24.12,78642.92,34.5,0.30297,0.00022,23.46023]
[1777651508719,24.12,78642.92,34.5,0.30297,0.00022,23.46023]
[1777651508609,24.12,78654.59,34.5,0.30549,0.00022,23.55057]
[1777651513669,24.12,78657.46,34.5,0.30612,0.00022,23.5731]
[1777651515006,24.12,78655.2,34.5,0.30564,0.00022,23.55596]
[1777651515658,24.12,78647.74,34.5,0.30403,0.00022,23.49849]
[1777651520693,24.12,78648.89,34.5,0.3043,0.00022,23.50794]
[1777651525728,24.12,78649.23,34.5,0.30438,0.00022,23.51101]
[1777651530763,24.12,78656.99,34.5,0.30607,0.00022,23.57102]
[1777651535798,24.13,78651.76,34.5,0.30492,0.00022,23.52717]
[1777651536378,24.13,78651.76,34.5,0.30492,0.00022,23.52717]
[1777651536382,24.13,78651.76,34.5,0.30492,0.00022,23.52717]
[1777651536805,24.13,78648.38,34.5,0.30419,0.00022,23.50106]
[1777651537129,24.13,78648.38,34.5,0.30419,0.00022,23.50106]
[1777651537420,24.13,78648.38,34.5,0.30419,0.00022,23.50106]
[1777651537811,24.13,78647.93,34.5,0.30409,0.00022,23.49768]
[1777651543632,24.13,78648.0,34.5,0.30412,0.00022,23.49862]
[1777651546895,24.13,78640.12,34.5,0.30244,0.00022,23.43802]
[1777651547729,24.13,78640.12,34.5,0.30244,0.00022,23.43802]
[1777651547732,24.13,78640.12,34.5,0.30244,0.00022,23.43802]
[1777651547827,24.13,78643.0,34.5,0.30307,0.00022,23.46066]
[1777651550536,24.13,78655.1,34.5,0.30568,0.00022,23.55412]
[1777651552426,24.13,78655.37,34.5,0.30573,0.00022,23.55608]
[1777651552469,24.13,78655.37,34.5,0.30573,0.00022,23.55608]
[1777651552681,24.13,78655.37,34.5,0.30573,0.00022,23.55608]
[1777651552782,24.13,78655.59,34.5,0.30578,0.00022,23.55778]
[1777651552903,24.13,78655.59,34.5,0.30578,0.00022,23.55778]
[1777651553921,24.13,78661.52,34.5,0.30706,0.00022,23.60319]
[1777651553924,24.13,78663.71,34.5,0.30754,0.00022,23.6199]
[1777651559182,24.13,78661.93,34.5,0.30716,0.00022,23.6065]
[1777651560794,24.13,78660.79,34.5,0.30691,0.00022,23.59784]
[1777651562163,24.13,78651.17,34.5,0.30484,0.00022,23.52412]
[1777651562767,24.13,78651.17,34.5,0.30484,0.00022,23.52412]
[1777651562788,24.13,78648.55,34.5,0.30428,0.00022,23.50415]
[1777651562904,24.13,78648.55,34.5,0.30428,0.00022,23.50415]
[1777651562917,24.13,78648.55,34.5,0.30428,0.00022,23.50415]
[1777651563120,24.13,78648.55,34.5,0.30428,0.00022,23.50415]
[1777651563212,24.13,78648.55,34.5,0.30428,0.00022,23.50415]
[1777651565447,24.13,78638.3,34.5,0.30207,0.00022,23.42472]
[1777651566709,24.13,78641.2,34.5,0.3027,0.00022,23.4474]
[1777651566779,24.13,78641.17,34.5,0.3027,0.00022,23.44734]
[1777651572287,24.13,78637.81,34.5,0.30198,0.00022,23.42132]
[1777651577860,24.13,78640.88,34.5,0.30264,0.00022,23.44535]
[1777651580718,24.13,78642.75,34.5,0.30305,0.00022,23.45994]
[1777651580870,24.13,78650.68,34.5,0.30476,0.00022,23.52123]
[1777651584702,24.13,78653.9,34.5,0.30545,0.00022,23.54583]
[1777651590179,24.13,78652.1,34.5,0.30504,0.00022,23.53144]
[1777651595214,24.13,78655.82,34.5,0.30581,0.00022,23.55581]
[1777651600249,24.13,78654.58,34.5,0.30553,0.00022,23.54588]
[1777651605278,24.13,78655.67,34.5,0.30576,0.00022,23.55399]
[1777651610319,24.13,78655.24,34.5,0.30566,0.00022,23.55032]
[1777651615354,24.13,78654.74,34.5,0.30554,0.00022,23.5462]
[1777651619381,24.12,78650.0,34.5,0.30451,0.00022,23.50954]
[1777651624290,24.12,78655.71,34.5,0.30574,0.00022,23.55337]
[1777651627491,24.12,78655.82,34.5,0.30576,0.00022,23.55406]
[1777651627614,24.12,78655.82,34.5,0.30576,0.00022,23.55406]
[1777651627774,24.12,78655.82,34.5,0.30576,0.00022,23.55406]
[1777651628213,24.12,78656.82,34.5,0.30597,0.00022,23.56163]
[1777651628445,24.12,78666.82,34.5,0.30814,0.00022,23.63806]
[1777651632073,24.12,78670.16,34.5,0.30886,0.00022,23.66331]
[1777651634012,24.12,78665.09,34.5,0.30776,0.00022,23.62468]
[1777651634542,24.12,78665.09,34.5,0.30776,0.00022,23.62468]
[1777651634642,24.12,78665.76,34.5,0.3079,0.00022,23.62977]
[1777651637508,24.12,78676.29,34.5,0.3102,0.00022,23.70978]
[1777651642543,24.12,78674.25,34.5,0.30975,0.00022,23.69431]
[1777651643785,24.12,78674.25,34.5,0.30975,0.00022,23.69431]
[1777651643809,24.12,78674.25,34.5,0.30975,0.00022,23.69431]
[1777651643840,24.12,78674.35,34.5,0.30977,0.00022,23.69505]
[1777651644738,24.12,78674.35,34.5,0.30977,0.00022,23.69505]
[1777651650598,24.12,78667.42,34.5,0.30825,0.00022,23.64205]
[1777651651205,24.12,78667.42,34.5,0.30825,0.00022,23.64205]
[1777651651606,24.12,78666.98,34.5,0.30813,0.00022,23.63473]
[1777651652015,24.12,78666.98,34.5,0.30813,0.00022,23.63473]
[1777651652764,24.12,78666.98,34.5,0.30813,0.00022,23.63473]
[1777651652852,24.12,78666.24,34.5,0.30797,0.00022,23.62906]
[1777651652979,24.12,78666.24,34.5,0.30797,0.00022,23.62906]
[1777651652988,24.12,78666.24,34.5,0.30797,0.00022,23.62906]
[1777651652994,24.12,78666.24,34.5,0.30797,0.00022,23.62906]
[1777651653841,24.12,78666.24,34.5,0.30797,0.00022,23.62906]
[1777651653874,24.12,78656.63,34.5,0.30588,0.00022,23.5554]
[1777651653985,24.12,78656.63,34.5,0.30588,0.00022,23.5554]
[1777651654449,24.12,78656.63,34.5,0.30588,0.00022,23.5554]
[1777651654475,24.12,78656.63,34.5,0.30588,0.00022,23.5554]
[1777651654627,24.12,78656.63,34.5,0.30588,0.00022,23.5554]
[1777651654948,24.12,78641.35,34.5,0.30258,0.00022,23.43711]
[1777651656261,24.12,78635.05,34.5,0.30122,0.00022,23.38789]
[1777651656300,24.12,78635.05,34.5,0.30122,0.00022,23.38789]
[1777651656336,24.12,78635.05,34.5,0.30122,0.00022,23.38789]
[1777651656649,24.12,78634.55,34.5,0.30111,0.00022,23.38398]
[1777651657593,24.12,78634.55,34.5,0.30111,0.00022,23.38398]
[1777651658616,24.12,78630.85,34.5,0.30031,0.00021,23.35473]
[1777651659061,24.12,78630.02,34.5,0.30013,0.00021,23.34821]
[1777651660133,24.12,78622.63,34.5,0.29854,0.00021,23.2899]
[1777651660677,24.12,78622.33,34.5,0.29847,0.00021,23.28743]
[1777651661570,24.12,78622.33,34.5,0.29847,0.00021,23.28743]
[1777651661819,24.12,78619.13,34.5,0.29778,0.00021,23.26182]
[1777651663190,24.12,78618.42,34.5,0.29763,0.00021,23.25619]
[1777651663195,24.12,78618.42,34.5,0.29763,0.00021,23.25619]
[1777651663875,24.11,78610.09,34.5,0.29584,0.00021,23.1895]
[1777651664943,24.11,78610.09,34.5,0.29584,0.00021,23.1895]
[1777651664952,24.11,78603.88,34.5,0.29451,0.00021,23.13967]
[1777651664998,24.11,78603.88,34.5,0.29451,0.00021,23.13967]
[1777651665329,24.11,78603.88,34.5,0.29451,0.00021,23.13967]
[1777651665712,24.11,78590.34,34.5,0.29163,0.00021,23.03054]
[1777651667895,24.11,78591.12,34.5,0.29179,0.00021,23.03654]
[1777651668255,24.11,78591.27,34.5,0.29181,0.00021,23.03732]
[1777651672434,24.11,78584.03,34.5,0.29025,0.00021,22.97777]
[1777651672764,24.11,78584.03,34.5,0.29025,0.00021,22.97777]
[1777651672893,24.11,78580.31,34.5,0.28946,0.00021,22.94729]
[1777651675410,24.11,78575.04,34.5,0.28834,0.00021,22.90377]
[1777651675426,24.11,78575.04,34.5,0.28834,0.00021,22.90377]
[1777651675442,24.11,78575.04,34.5,0.28834,0.00021,22.90377]
[1777651675647,24.11,78575.04,34.5,0.28834,0.00021,22.90377]
[1777651675881,24.11,78570.87,34.5,0.28745,0.00021,22.86925]
[1777651676807,24.11,78570.87,34.5,0.28745,0.00021,22.86925]
[1777651676946,24.11,78570.87,34.5,0.28745,0.00021,22.86925]
[1777651678379,24.1,78577.83,34.5,0.2889,0.00021,22.92581]
[1777651678616,24.1,78577.83,34.5,0.2889,0.00021,22.92581]
[1777651682365,24.1,78569.87,34.5,0.28719,0.00021,22.85938]
[1777651682406,24.1,78569.87,34.5,0.28719,0.00021,22.85938]
[1777651682665,24.1,78569.87,34.5,0.28719,0.00021,22.85938]
[1777651682746,24.1,78569.87,34.5,0.28719,0.00021,22.85938]
[1777651682831,24.1,78558.5,34.5,0.2848,0.00021,22.76516]
[1777651684295,24.1,78554.39,34.5,0.28393,0.00021,22.73073]
[1777651687561,24.1,78550.04,34.5,0.283,0.00021,22.69377]
[1777651687851,24.1,78550.04,34.5,0.283,0.00021,22.69377]
[1777651687875,24.1,78550.04,34.5,0.283,0.00021,22.69377]
[1777651687950,24.1,78550.04,34.5,0.283,0.00021,22.69377]
[1777651687883,24.1,78559.85,34.5,0.28505,0.00021,22.77517]
[1777651688283,24.1,78559.85,34.5,0.28505,0.00021,22.77517]
[1777651688873,24.1,78570.88,34.5,0.28737,0.00021,22.8661]
[1777651691622,24.09,78571.82,34.5,0.28755,0.00021,22.8733]
[1777651692248,24.09,78572.38,34.5,0.28766,0.00021,22.87763]
[1777651693173,24.09,78572.37,34.5,0.28765,0.00021,22.87727]
[1777651694044,24.09,78570.51,34.5,0.28725,0.00021,22.86175]
[1777651697248,24.09,78572.3,34.5,0.28761,0.00021,22.8757]
[1777651697950,24.09,78572.3,34.5,0.28761,0.00021,22.8757]
[1777651698047,24.09,78572.79,34.5,0.28771,0.00021,22.87951]
[1777651698625,24.09,78572.79,34.5,0.28771,0.00021,22.87951]
[1777651703484,24.09,78568.11,34.5,0.2867,0.00021,22.84005]
[1777651705021,24.08,78560.74,34.5,0.28513,0.00021,22.77865]
[1777651707514,24.08,78563.39,34.5,0.28568,0.00021,22.80023]
[1777651707584,24.08,78563.39,34.5,0.28568,0.00021,22.80023]
[1777651708295,24.08,78563.39,34.5,0.28568,0.00021,22.80023]
[1777651708735,24.08,78563.39,34.5,0.28568,0.00021,22.80023]
[1777651710713,24.08,78572.12,34.5,0.28751,0.00021,22.87198]
[1777651710719,24.08,78572.12,34.5,0.28751,0.00021,22.87198]
[1777651710813,24.08,78574.52,34.5,0.28801,0.00021,22.89133]
[1777651711373,24.08,78574.52,34.5,0.28801,0.00021,22.89133]
[1777651717071,24.08,78575.51,34.5,0.28818,0.00021,22.89497]
[1777651720163,24.08,78576.18,34.5,0.28831,0.00021,22.90027]
[1777651721045,24.08,78572.07,34.5,0.28744,0.00021,22.8663]
[1777651721380,24.08,78572.07,34.5,0.28744,0.00021,22.8663]
[1777651721389,24.08,78566.57,34.5,0.28628,0.00021,22.82094]
[1777651723485,24.08,78564.66,34.5,0.28587,0.00021,22.80492]
[1777651726536,24.08,78554.95,34.5,0.28382,0.00021,22.7238]
[1777651726538,24.08,78554.95,34.5,0.28382,0.00021,22.7238]
[1777651729315,24.07,78550.25,34.5,0.28282,0.00021,22.68407]
[1777651729773,24.07,78550.25,34.5,0.28282,0.00021,22.68407]
[1777651729958,24.07,78550.25,34.5,0.28282,0.00021,22.68407]
[1777651732154,24.07,78542.06,34.5,0.2811,0.00021,22.61524]
[1777651733024,24.07,78542.06,34.5,0.2811,0.00021,22.61524]
[1777651733194,24.07,78536.89,34.5,0.28002,0.00021,22.5716]
[1777651734104,24.07,78536.89,34.5,0.28002,0.00021,22.5716]
[1777651734106,24.07,78536.89,34.5,0.28002,0.00021,22.5716]
[1777651734257,24.07,78536.89,34.5,0.28002,0.00021,22.5716]
[1777651734327,24.07,78536.89,34.5,0.28002,0.00021,22.5716]
[1777651734370,24.07,78536.89,34.5,0.28002,0.00021,22.5716]
[1777651734526,24.07,78532.77,34.5,0.27916,0.00021,22.53666]
[1777651735508,24.07,78532.77,34.5,0.27916,0.00021,22.53666]
[1777651736028,24.07,78532.77,34.5,0.27916,0.00021,22.53666]
[1777651740833,24.07,78531.47,34.5,0.27886,0.00021,22.52448]
[1777651742538,24.07,78533.59,34.5,0.27929,0.00021,22.54195]
[1777651747973,24.06,78527.57,34.5,0.278,0.00021,22.48966]
[1777651747989,24.06,78527.57,34.5,0.278,0.00021,22.48966]
[1777651749092,24.06,78531.0,34.5,0.27871,0.00021,22.51831]
[1777651751629,24.06,78538.11,34.5,0.28017,0.00021,22.57787]
[1777651757476,24.05,78540.09,34.5,0.28054,0.00021,22.59266]
[1777651759401,24.05,78538.88,34.5,0.28027,0.00021,22.5818]
[1777651760126,24.05,78539.76,34.5,0.28044,0.00021,22.58889]
[1777651760662,24.05,78539.76,34.5,0.28044,0.00021,22.58889]
[1777651763120,24.05,78546.84,34.5,0.2819,0.00021,22.64738]
[1777651764295,24.05,78546.57,34.5,0.28183,0.00021,22.64473]
[1777651764567,24.05,78546.57,34.5,0.28183,0.00021,22.64473]
[1777651765665,24.05,78545.14,34.5,0.28152,0.00021,22.63234]
[1777651766036,24.05,78545.14,34.5,0.28152,0.00021,22.63234]
[1777651767318,24.04,78544.52,34.5,0.28137,0.00021,22.6264]
[1777651769401,24.04,78544.4,34.5,0.28133,0.00021,22.62468]
[1777651771098,24.04,78543.83,34.5,0.28119,0.00021,22.61918]
[1777651771131,24.04,78543.83,34.5,0.28119,0.00021,22.61918]
[1777651773713,24.04,78543.49,34.5,0.28108,0.00021,22.61164]
[1777651775963,24.04,78540.14,34.5,0.28036,0.00021,22.58272]
[1777651775964,24.04,78540.14,34.5,0.28036,0.00021,22.58272]
[1777651776302,24.03,78539.87,34.5,0.28029,0.00021,22.57981]
[1777651776372,24.03,78539.87,34.5,0.28029,0.00021,22.57981]
[1777651776391,24.03,78539.87,34.5,0.28029,0.00021,22.57981]
[1777651776461,24.03,78539.87,34.5,0.28029,0.00021,22.57981]
[1777651776859,24.03,78547.0,34.5,0.28177,0.00021,22.63961]
[1777651778790,24.03,78550.36,34.5,0.28248,0.00021,22.66781]
[1777651779817,24.03,78551.97,34.5,0.2828,0.00021,22.68073]
[1777651779871,24.03,78551.97,34.5,0.2828,0.00021,22.68073]
[1777651780039,24.03,78549.79,34.5,0.28233,0.00021,22.66218]
[1777651780295,24.03,78549.79,34.5,0.28233,0.00021,22.66218]
[1777651781295,24.03,78548.31,34.5,0.28202,0.00021,22.64975]
[1777651784295,24.03,78548.61,34.5,0.28206,0.00021,22.65141]
[1777651785032,24.03,78548.61,34.5,0.28206,0.00021,22.65141]
[1777651786395,24.03,78542.32,34.5,0.28073,0.00021,22.59791]
[1777651786535,24.03,78542.32,34.5,0.28073,0.00021,22.59791]
[1777651786925,24.03,78542.32,34.5,0.28073,0.00021,22.59791]
[1777651787060,24.02,78525.08,34.5,0.27712,0.00021,22.45099]
[1777651787297,24.02,78525.08,34.5,0.27712,0.00021,22.45099]
[1777651787595,24.02,78525.08,34.5,0.27712,0.00021,22.45099]
[1777651787696,24.02,78511.02,34.5,0.2742,0.00021,22.3305]
[1777651788412,24.02,78511.02,34.5,0.2742,0.00021,22.3305]
[1777651788719,24.02,78506.77,34.5,0.27331,0.00021,22.2934]
[1777651794630,24.02,78509.32,34.5,0.27378,0.00021,22.31306]
[1777651797731,24.01,78507.63,34.5,0.27341,0.00021,22.29776]
[1777651798170,24.01,78507.98,34.5,0.27348,0.00021,22.30043]
[1777651801434,24.01,78507.83,34.5,0.27342,0.00021,22.29825]
[1777651801679,24.01,78501.99,34.5,0.27221,0.00021,22.24748]
[1777651806681,24.01,78507.15,34.5,0.27325,0.00021,22.29124]
[1777651810843,24.0,78505.14,34.5,0.27281,0.00021,22.27285]
[1777651810907,24.0,78500.1,34.5,0.27176,0.00021,22.22868]
[1777651811882,24.0,78500.1,34.5,0.27176,0.00021,22.22868]
[1777651811931,24.0,78500.1,34.5,0.27176,0.00021,22.22868]
[1777651812070,24.0,78500.1,34.5,0.27176,0.00021,22.22868]
[1777651812889,24.0,78506.34,34.5,0.27305,0.00021,22.28256]
[1777651818029,24.0,78510.79,34.5,0.27394,0.00021,22.32003]
[1777651818295,24.0,78515.44,34.5,0.27489,0.00021,22.35955]
[1777651819067,24.0,78515.44,34.5,0.27489,0.00021,22.35955]
[1777651821500,24.0,78521.79,34.5,0.27619,0.00021,22.41338]
[1777651821543,24.0,78521.79,34.5,0.27619,0.00021,22.41338]
[1777651821825,23.99,78525.07,34.5,0.27687,0.00021,22.4411]
[1777651824469,23.99,78526.05,34.5,0.27706,0.00021,22.44899]
[1777651824845,23.99,78528.9,34.5,0.27765,0.00021,22.47306]
[1777651829954,23.99,78525.57,34.5,0.27693,0.00021,22.44379]
[1777651830428,23.99,78520.34,34.5,0.27584,0.00021,22.39885]
[1777651830434,23.99,78520.34,34.5,0.27584,0.00021,22.39885]
[1777651831058,23.99,78520.34,34.5,0.27584,0.00021,22.39885]
[1777651831128,23.99,78520.34,34.5,0.27584,0.00021,22.39885]
[1777651831141,23.99,78517.13,34.5,0.27514,0.00021,22.36708]
[1777651831182,23.99,78517.13,34.5,0.27514,0.00021,22.36708]
[1777651831263,23.99,78517.13,34.5,0.27514,0.00021,22.36708]
[1777651831295,23.99,78517.13,34.5,0.27514,0.00021,22.36708]
[1777651831426,23.99,78517.13,34.5,0.27514,0.00021,22.36708]
[1777651831895,23.99,78505.29,34.5,0.27268,0.00021,22.2646]
[1777651834615,23.99,78499.95,34.5,0.27157,0.00021,22.21806]
[1777651834630,23.99,78499.95,34.5,0.27157,0.00021,22.21806]
[1777651839955,23.98,78499.39,34.5,0.27143,0.00021,22.212]
[1777651841143,23.98,78499.39,34.5,0.27143,0.00021,22.212]
[1777651841147,23.98,78499.39,34.5,0.27143,0.00021,22.212]
[1777651841201,23.98,78499.39,34.5,0.27143,0.00021,22.212]
[1777651841217,23.98,78499.0,34.5,0.27134,0.00021,22.20846]
[1777651841406,23.98,78499.0,34.5,0.27134,0.00021,22.20846]
[1777651841494,23.98,78499.0,34.5,0.27134,0.00021,22.20846]
[1777651841631,23.98,78499.0,34.5,0.27134,0.00021,22.20846]
[1777651841707,23.98,78499.0,34.5,0.27134,0.00021,22.20846]
[1777651841802,23.98,78499.0,34.5,0.27134,0.00021,22.20846]
[1777651841822,23.98,78499.0,34.5,0.27134,0.00021,22.20846]
[1777651841970,23.98,78489.37,34.5,0.26936,0.00021,22.12447]
[1777651842167,23.98,78489.37,34.5,0.26936,0.00021,22.12447]
[1777651842296,23.98,78489.37,34.5,0.26936,0.00021,22.12447]
[1777651842300,23.98,78489.37,34.5,0.26936,0.00021,22.12447]
[1777651842367,23.98,78489.37,34.5,0.26936,0.00021,22.12447]
[1777651842761,23.98,78489.37,34.5,0.26936,0.00021,22.12447]
[1777651842795,23.98,78489.37,34.5,0.26936,0.00021,22.12447]
[1777651842977,23.98,78495.81,34.5,0.27067,0.00021,22.18008]
[1777651843441,23.98,78495.81,34.5,0.27067,0.00021,22.18008]
[1777651846906,23.98,78493.04,34.5,0.27009,0.00021,22.15532]
[1777651847005,23.98,78492.6,34.5,0.26999,0.00021,22.15132]
[1777651848535,23.98,78492.5,34.5,0.26997,0.00021,22.15023]
[1777651850984,23.98,78492.45,34.5,0.26995,0.00021,22.14937]
[1777651853209,23.98,78487.49,34.5,0.26891,0.00021,22.10539]
[1777651854057,23.98,78487.73,34.5,0.26896,0.00021,22.10729]
[1777651859093,23.97,78485.51,34.5,0.26847,0.00021,22.08682]
[1777651860408,23.97,78486.65,34.5,0.2687,0.00021,22.09663]
[1777651861114,23.97,78486.65,34.5,0.2687,0.00021,22.09663]
[1777651863514,23.97,78487.83,34.5,0.26893,0.00021,22.10615]
[1777651863789,23.97,78487.83,34.5,0.26893,0.00021,22.10615]
[1777651864298,23.97,78492.03,34.5,0.26978,0.00021,22.14263]
[1777651864961,23.97,78492.03,34.5,0.26978,0.00021,22.14263]
[1777651865207,23.97,78499.84,34.5,0.27139,0.00021,22.21052]
[1777651865218,23.97,78499.84,34.5,0.27139,0.00021,22.21052]
[1777651865300,23.97,78499.84,34.5,0.27139,0.00021,22.21052]
[1777651866649,23.97,78504.76,34.5,0.2724,0.00021,22.25298]
[1777651867375,23.97,78503.31,34.5,0.27209,0.00021,22.24007]
[1777651867385,23.97,78503.31,34.5,0.27209,0.00021,22.24007]
[1777651867531,23.97,78503.31,34.5,0.27209,0.00021,22.24007]
[1777651867554,23.97,78503.31,34.5,0.27209,0.00021,22.24007]
[1777651868156,23.97,78508.06,34.5,0.27307,0.00021,22.2811]
[1777651870094,23.97,78511.89,34.5,0.27386,0.00021,22.31402]
[1777651875184,23.96,78510.26,34.5,0.2735,0.00021,22.29907]
[1777651875889,23.96,78509.99,34.5,0.27344,0.00021,22.29652]
[1777651876441,23.96,78506.56,34.5,0.27272,0.00021,22.2666]
[1777651878463,23.96,78505.29,34.5,0.27245,0.00021,22.25522]
[1777651878519,23.96,78505.29,34.5,0.27245,0.00021,22.25522]
[1777651881189,23.96,78505.92,34.5,0.27258,0.00021,22.26052]
[1777651882520,23.96,78507.13,34.5,0.27282,0.00021,22.27078]
[1777651882649,23.96,78507.13,34.5,0.27282,0.00021,22.27078]
[1777651889156,23.96,78507.5,34.5,0.27287,0.00021,22.27282]
[1777651898366,23.95,78509.89,34.5,0.27328,0.00021,22.28712]
[1777651902803,23.95,78508.79,34.5,0.27303,0.00021,22.27698]
[1777651903319,23.95,78507.27,34.5,0.27271,0.00021,22.26361]
[1777651903959,23.95,78507.27,34.5,0.27271,0.00021,22.26361]
[1777651908144,23.95,78507.89,34.5,0.27282,0.00021,22.26821]
[1777651908615,23.94,78509.05,34.5,0.27305,0.00021,22.27787]
[1777651909841,23.94,78507.08,34.5,0.27265,0.00021,22.26079]
[1777651909848,23.94,78507.08,34.5,0.27265,0.00021,22.26079]
[1777651910189,23.94,78506.2,34.5,0.27245,0.00021,22.25272]
[1777651915487,23.94,78500.08,34.5,0.27116,0.00021,22.19818]
[1777651917483,23.94,78499.77,34.5,0.27109,0.00021,22.19523]
[1777651918845,23.94,78500.75,34.5,0.27128,0.00021,22.20354]
[1777651919050,23.94,78500.75,34.5,0.27128,0.00021,22.20354]
[1777651919106,23.94,78500.75,34.5,0.27128,0.00021,22.20354]
[1777651919132,23.94,78495.26,34.5,0.27014,0.00021,22.15519]
[1777651919253,23.94,78495.26,34.5,0.27014,0.00021,22.15519]
[1777651920811,23.94,78490.18,34.5,0.26909,0.00021,22.11049]
[1777651920816,23.94,78490.18,34.5,0.26909,0.00021,22.11049]
[1777651921135,23.94,78490.18,34.5,0.26909,0.00021,22.11049]
[1777651924915,23.93,78487.36,34.5,0.26849,0.00021,22.08506]
[1777651929036,23.93,78486.13,34.5,0.26821,0.00021,22.0732]
[1777651934622,23.93,78487.15,34.5,0.26839,0.00021,22.08073]
[1777651937419,23.93,78489.9,34.5,0.26894,0.00021,22.10438]
[1777651939348,23.92,78494.1,34.5,0.26974,0.00021,22.13863]
[1777651944692,23.91,78490.75,34.5,0.26897,0.00021,22.10578]
[1777651945944,23.91,78490.75,34.5,0.26897,0.00021,22.10578]
[1777651945972,23.91,78490.75,34.5,0.26897,0.00021,22.10578]
[1777651946024,23.91,78490.75,34.5,0.26897,0.00021,22.10578]
[1777651950785,23.91,78483.98,34.5,0.26755,0.00021,22.04521]
[1777651953014,23.91,78488.88,34.5,0.26852,0.00021,22.08398]
[1777651958425,23.9,78485.65,34.5,0.26783,0.00021,22.05423]
[1777651960102,23.9,78485.16,34.5,0.26772,0.00021,22.0497]
[1777651960278,23.9,78485.16,34.5,0.26772,0.00021,22.0497]
[1777651961246,23.9,78474.4,34.5,0.2655,0.0002,21.95391]
[1777651966846,23.9,78468.57,34.5,0.26428,0.0002,21.90104]
[1777651967314,23.9,78468.57,34.5,0.26428,0.0002,21.90104]
[1777651967939,23.9,78468.57,34.5,0.26428,0.0002,21.90104]
[1777651968040,23.9,78468.84,34.5,0.26432,0.0002,21.90302]
[1777651970658,23.9,78469.38,34.5,0.26443,0.0002,21.90761]
[1777651971284,23.9,78469.38,34.5,0.26443,0.0002,21.90761]
[1777651971296,23.9,78469.38,34.5,0.26443,0.0002,21.90761]
[1777651971305,23.9,78469.64,34.5,0.26448,0.0002,21.90971]
[1777651974510,23.89,78474.24,34.5,0.2654,0.0002,21.9499]
[1777651979562,23.89,78473.41,34.5,0.2652,0.0002,21.94116]
[1777651980299,23.89,78473.41,34.5,0.2652,0.0002,21.94116]
[1777651985880,23.89,78468.3,34.5,0.26412,0.0002,21.89424]
[1777651989882,23.88,78465.59,34.5,0.26354,0.0002,21.86912]
[1777651989886,23.88,78465.59,34.5,0.26354,0.0002,21.86912]
[1777651990156,23.88,78466.5,34.5,0.26372,0.0002,21.8768]
[1777651993783,23.88,78465.13,34.5,0.26342,0.0002,21.86393]
[1777651994375,23.88,78465.1,34.5,0.2634,0.0002,21.86304]
[1777651994389,23.88,78465.1,34.5,0.2634,0.0002,21.86304]
[1777651996180,23.88,78460.31,34.5,0.26242,0.0002,21.81988]
[1777651996297,23.88,78460.31,34.5,0.26242,0.0002,21.81988]
[1777651996298,23.88,78460.31,34.5,0.26242,0.0002,21.81988]
[1777651996343,23.88,78457.17,34.5,0.26177,0.0002,21.79146]
[1777651996365,23.88,78457.17,34.5,0.26177,0.0002,21.79146]
[1777651996474,23.88,78457.17,34.5,0.26177,0.0002,21.79146]
[1777651996510,23.88,78457.17,34.5,0.26177,0.0002,21.79146]
[1777651996624,23.88,78457.17,34.5,0.26177,0.0002,21.79146]
[1777651996730,23.88,78457.17,34.5,0.26177,0.0002,21.79146]
[1777651996762,23.88,78457.17,34.5,0.26177,0.0002,21.79146]
[1777651996787,23.88,78457.17,34.5,0.26177,0.0002,21.79146]
[1777651997096,23.88,78457.17,34.5,0.26177,0.0002,21.79146]
[1777651997108,23.88,78457.17,34.5,0.26177,0.0002,21.79146]
[1777651997295,23.88,78457.17,34.5,0.26177,0.0002,21.79146]
[1777651997128,23.88,78442.89,34.5,0.25886,0.0002,21.66239]
[1777651999145,23.88,78438.63,34.5,0.25799,0.0002,21.62351]
[1777652000775,23.87,78439.32,34.5,0.25812,0.0002,21.62923]
[1777652001145,23.87,78439.32,34.5,0.25812,0.0002,21.62923]
[1777652001232,23.87,78439.32,34.5,0.25812,0.0002,21.62923]
[1777652001246,23.87,78438.15,34.5,0.25788,0.0002,21.61831]
[1777652001899,23.87,78438.15,34.5,0.25788,0.0002,21.61831]
[1777652001912,23.87,78438.15,34.5,0.25788,0.0002,21.61831]
[1777652002012,23.87,78438.15,34.5,0.25788,0.0002,21.61831]
[1777652002015,23.87,78438.15,34.5,0.25788,0.0002,21.61831]
[1777652003352,23.87,78426.21,34.5,0.25546,0.0002,21.50913]
[1777652003999,23.87,78426.21,34.5,0.25546,0.0002,21.50913]
[1777652004423,23.87,78425.17,34.5,0.25524,0.0002,21.49945]
[1777652004729,23.87,78425.17,34.5,0.25524,0.0002,21.49945]
[1777652005101,23.87,78425.17,34.5,0.25524,0.0002,21.49945]
[1777652006464,23.87,78419.37,34.5,0.25407,0.0002,21.44609]
[1777652006472,23.87,78419.37,34.5,0.25407,0.0002,21.44609]
[1777652006559,23.87,78419.37,34.5,0.25407,0.0002,21.44609]
[1777652007500,23.87,78415.49,34.5,0.25329,0.0002,21.41029]
[1777652010178,23.87,78413.09,34.5,0.25277,0.0002,21.38642]
[1777652011851,23.86,78407.78,34.5,0.25161,0.0002,21.33033]
[1777652012528,23.86,78407.9,34.5,0.2516,0.0002,21.33033]
[1777652018203,23.84,78398.54,34.5,0.24963,0.0002,21.23885]
[1777652023240,23.84,78402.91,34.5,0.25043,0.0002,21.27625]
[1777652027705,23.83,78403.68,34.5,0.2505,0.0002,21.2795]
[1777652028273,23.82,78399.63,34.5,0.24965,0.0002,21.23999]
[1777652032732,23.81,78398.07,34.5,0.2492,0.0002,21.21936]
[1777652033308,23.8,78399.26,34.5,0.24937,0.0002,21.22734]
[1777652036926,23.78,78397.2,34.5,0.24875,0.0002,21.19881]
[1777652036932,23.78,78397.2,34.5,0.24875,0.0002,21.19881]
[1777652037035,23.78,78397.2,34.5,0.24875,0.0002,21.19881]
[1777652042463,23.75,78392.43,34.5,0.24752,0.0002,21.14159]
[1777652042929,23.75,78392.43,34.5,0.24752,0.0002,21.14159]
[1777652043636,23.74,78393.53,34.5,0.24763,0.0002,21.1467]
[1777652043682,23.74,78394.67,34.5,0.24785,0.0002,21.15736]
[1777652050134,23.72,78395.63,34.5,0.24788,0.0002,21.15876]
[1777652050732,23.71,78395.55,34.5,0.2478,0.0002,21.15499]
[1777652051283,23.71,78394.69,34.5,0.24757,0.0002,21.14457]
[1777652054058,23.7,78392.15,34.5,0.24702,0.0002,21.1186]
[1777652054079,23.7,78392.15,34.5,0.24702,0.0002,21.1186]
[1777652054296,23.7,78392.15,34.5,0.24702,0.0002,21.1186]
[1777652054375,23.69,78392.86,34.5,0.24707,0.0002,21.12098]
[1777652055295,23.69,78392.86,34.5,0.24707,0.0002,21.12098]
[1777652060200,23.68,78393.49,34.5,0.2471,0.0002,21.12236]
[1777652063938,23.68,78397.15,34.5,0.24781,0.0002,21.15609]
[1777652064139,23.68,78397.15,34.5,0.24781,0.0002,21.15609]
[1777652068385,23.68,78399.18,34.5,0.24821,0.0002,21.17452]
[1777652069168,23.68,78399.97,34.5,0.24835,0.0002,21.18149]
[1777652071977,23.68,78405.95,34.5,0.24955,0.0002,21.2373]
[1777652077616,23.67,78407.83,34.5,0.24988,0.0002,21.25007]
[1777652080824,23.67,78406.53,34.5,0.24962,0.0002,21.23775]
[1777652086295,23.67,78409.12,34.5,0.25013,0.0002,21.26141]
[1777652087120,23.67,78405.88,34.5,0.24947,0.0002,21.23101]
[1777652089062,23.67,78401.82,34.5,0.24866,0.0002,21.19304]
[1777652089163,23.67,78400.03,34.5,0.2483,0.0002,21.17624]
[1777652094735,23.67,78394.92,34.5,0.24726,0.0002,21.12759]
[1777652096517,23.67,78395.91,34.5,0.24746,0.0002,21.13675]
[1777652097004,23.67,78395.91,34.5,0.24746,0.0002,21.13675]
[1777652097008,23.67,78395.91,34.5,0.24746,0.0002,21.13675]
[1777652097021,23.67,78395.91,34.5,0.24746,0.0002,21.13675]
[1777652097029,23.67,78395.91,34.5,0.24746,0.0002,21.13675]
[1777652097068,23.67,78395.91,34.5,0.24746,0.0002,21.13675]
[1777652097280,23.67,78393.72,34.5,0.24701,0.0002,21.11592]
[1777652098634,23.67,78386.26,34.5,0.24553,0.0002,21.04572]
[1777652098641,23.67,78386.26,34.5,0.24553,0.0002,21.04572]
[1777652099431,23.67,78383.87,34.5,0.24505,0.0002,21.02306]
[1777652099440,23.67,78383.87,34.5,0.24505,0.0002,21.02306]
[1777652100191,23.67,78383.87,34.5,0.24505,0.0002,21.02306]
[1777652100208,23.67,78383.87,34.5,0.24505,0.0002,21.02306]
[1777652101803,23.67,78374.22,34.5,0.24313,0.0002,20.93145]
[1777652105348,23.66,78370.78,34.5,0.24242,0.0002,20.89737]
[1777652107926,23.66,78368.49,34.5,0.24196,0.0002,20.87554]
[1777652108027,23.66,78367.9,34.5,0.24185,0.0002,20.86992]
[1777652108514,23.66,78367.9,34.5,0.24185,0.0002,20.86992]
[1777652108833,23.66,78363.33,34.5,0.24094,0.0002,20.82633]
[1777652110804,23.67,78362.52,34.5,0.24079,0.0002,20.81909]
[1777652111125,23.67,78362.52,34.5,0.24079,0.0002,20.81909]
[1777652111132,23.67,78361.16,34.5,0.24054,0.0002,20.80669]
[1777652111858,23.67,78361.16,34.5,0.24054,0.0002,20.80669]
[1777652111984,23.66,78351.34,34.5,0.23859,0.0002,20.71186]
[1777652114713,23.66,78350.18,34.5,0.23836,0.0002,20.70079]
[1777652114734,23.66,78350.18,34.5,0.23836,0.0002,20.70079]
[1777652114874,23.66,78349.89,34.5,0.23831,0.0002,20.69803]
[1777652115699,23.66,78349.89,34.5,0.23831,0.0002,20.69803]
[1777652116071,23.66,78349.89,34.5,0.23831,0.0002,20.69803]
[1777652116987,23.66,78349.44,34.5,0.23821,0.0002,20.69343]
[1777652117182,23.66,78349.44,34.5,0.23821,0.0002,20.69343]
[1777652118309,23.66,78350.24,34.5,0.23837,0.0002,20.70095]
[1777652119987,23.66,78357.4,34.5,0.23977,0.0002,20.7692]
[1777652120821,23.66,78357.13,34.5,0.23971,0.0002,20.7664]
[1777652120834,23.66,78357.13,34.5,0.23971,0.0002,20.7664]
[1777652120879,23.66,78357.13,34.5,0.23971,0.0002,20.7664]
[1777652121077,23.66,78359.94,34.5,0.24026,0.0002,20.79301]
[1777652122291,23.66,78359.94,34.5,0.24026,0.0002,20.79301]
[1777652122393,23.66,78363.96,34.5,0.24104,0.0002,20.83116]
[1777652125069,23.66,78361.32,34.5,0.24053,0.0002,20.80608]
[1777652125115,23.66,78361.32,34.5,0.24053,0.0002,20.80608]
[1777652125246,23.66,78361.32,34.5,0.24053,0.0002,20.80608]
[1777652125327,23.66,78359.43,34.5,0.24016,0.0002,20.78828]
[1777652125702,23.66,78359.43,34.5,0.24016,0.0002,20.78828]
[1777652126398,23.66,78359.43,34.5,0.24016,0.0002,20.78828]
[1777652126720,23.66,78359.13,34.5,0.2401,0.0002,20.78541]
[1777652127074,23.66,78361.79,34.5,0.24062,0.0002,20.81061]
[1777652127734,23.66,78361.79,34.5,0.24062,0.0002,20.81061]
[1777652127758,23.66,78361.79,34.5,0.24062,0.0002,20.81061]
[1777652130115,23.66,78368.92,34.5,0.24203,0.0002,20.87866]
[1777652130119,23.66,78368.92,34.5,0.24203,0.0002,20.87866]
[1777652130958,23.66,78369.14,34.5,0.24207,0.0002,20.88081]
[1777652131006,23.66,78369.14,34.5,0.24207,0.0002,20.88081]
[1777652131726,23.66,78377.19,34.5,0.24363,0.0002,20.95301]
[1777652131842,23.66,78377.19,34.5,0.24363,0.0002,20.95301]
[1777652132251,23.66,78377.19,34.5,0.24363,0.0002,20.95301]
[1777652133276,23.66,78384.08,34.5,0.245,0.0002,21.01804]
[1777652134281,23.66,78385.26,34.5,0.24523,0.0002,21.02906]
[1777652137838,23.66,78388.93,34.5,0.24595,0.0002,21.06324]
[1777652138183,23.66,78389.04,34.5,0.24597,0.0002,21.06413]
[1777652142495,23.66,78385.83,34.5,0.24533,0.0002,21.03391]
[1777652143071,23.66,78385.72,34.5,0.24531,0.0002,21.03288]
[1777652148107,23.66,78388.69,34.5,0.2459,0.0002,21.06081]
[1777652152349,23.66,78391.25,34.5,0.24641,0.0002,21.08468]
[1777652152492,23.66,78390.84,34.5,0.24632,0.0002,21.08074]
[1777652155693,23.66,78380.94,34.5,0.24435,0.0002,20.98725]
[1777652157436,23.66,78380.33,34.5,0.24423,0.0002,20.9815]
[1777652157441,23.66,78380.33,34.5,0.24423,0.0002,20.9815]
[1777652159216,23.66,78376.68,34.5,0.24351,0.0002,20.94699]
[1777652160051,23.66,78373.83,34.5,0.24294,0.0002,20.91986]
[1777652165263,23.66,78379.02,34.5,0.24397,0.0002,20.96896]
[1777652165467,23.66,78379.02,34.5,0.24397,0.0002,20.96896]
[1777652171271,23.66,78378.61,34.5,0.24387,0.0002,20.96449]
[1777652174530,23.66,78378.41,34.5,0.24383,0.0002,20.96233]
[1777652176392,23.66,78371.42,34.5,0.24244,0.0002,20.89598]
[1777652177863,23.66,78374.78,34.5,0.24311,0.0002,20.92784]
[1777652183490,23.66,78374.9,34.5,0.24313,0.0002,20.92892]
[1777652190288,23.66,78377.42,34.5,0.24363,0.0002,20.95275]
[1777652190686,23.66,78374.8,34.5,0.24311,0.0002,20.9279]
[1777652190998,23.66,78374.8,34.5,0.24311,0.0002,20.9279]
[1777652191443,23.66,78374.8,34.5,0.24311,0.0002,20.9279]
[1777652191512,23.66,78364.76,34.5,0.24109,0.0002,20.82819]
[1777652191620,23.66,78364.76,34.5,0.24109,0.0002,20.82819]
[1777652191856,23.66,78364.76,34.5,0.24109,0.0002,20.82819]
[1777652193950,23.66,78358.36,34.5,0.23983,0.0002,20.76703]
[1777652194047,23.66,78358.36,34.5,0.23983,0.0002,20.76703]
[1777652194122,23.66,78358.36,34.5,0.23983,0.0002,20.76703]
[1777652194438,23.66,78346.28,34.5,0.23746,0.0002,20.65125]
[1777652195739,23.66,78341.43,34.5,0.23651,0.0002,20.60466]
[1777652195840,23.66,78341.43,34.5,0.23651,0.0002,20.60466]
[1777652197218,23.66,78339.92,34.5,0.23622,0.00019,20.59011]
[1777652197779,23.66,78340.57,34.5,0.23634,0.0002,20.59637]
[1777652203150,23.66,78337.28,34.5,0.2357,0.00019,20.56465]
[1777652205375,23.66,78342.79,34.5,0.23677,0.0002,20.61765]
[1777652210485,23.66,78341.18,34.5,0.23646,0.0002,20.60197]
[1777652214647,23.65,78348.21,34.5,0.23782,0.0002,20.66916]
[1777652217086,23.65,78351.83,34.5,0.23853,0.0002,20.70365]
[1777652217185,23.65,78351.83,34.5,0.23853,0.0002,20.70365]
[1777652218212,23.65,78352.61,34.5,0.23868,0.0002,20.71099]
[1777652218463,23.65,78354.43,34.5,0.23903,0.0002,20.7281]
[1777652223717,23.65,78358.93,34.5,0.23991,0.0002,20.77097]
[1777652225361,23.65,78370.06,34.5,0.2421,0.0002,20.87708]
[1777652230373,23.65,78365.9,34.5,0.24129,0.0002,20.83763]
[1777652235437,23.65,78367.9,34.5,0.24169,0.0002,20.85698]
[1777652241344,23.65,78367.93,34.5,0.2417,0.0002,20.85746]
[1777652246805,23.66,78361.16,34.5,0.24038,0.0002,20.79367]
[1777652251840,23.66,78367.57,34.5,0.24162,0.0002,20.85111]
[1777652256875,23.66,78370.41,34.5,0.24219,0.0002,20.87834]
[1777652262021,23.66,78371.31,34.5,0.24237,0.0002,20.8871]
[1777652264119,23.66,78373.2,34.5,0.24275,0.0002,20.90511]
[1777652267741,23.66,78376.44,34.5,0.24339,0.0002,20.93589]
[1777652267875,23.66,78376.44,34.5,0.24339,0.0002,20.93589]
[1777652267976,23.66,78376.44,34.5,0.24339,0.0002,20.93589]
[1777652268110,23.66,78372.92,34.5,0.24269,0.0002,20.90251]
[1777652268887,23.66,78372.92,34.5,0.24269,0.0002,20.90251]
[1777652270167,23.66,78365.36,34.5,0.2412,0.0002,20.83052]
[1777652271809,23.66,78364.45,34.5,0.24101,0.0002,20.82175]
[1777652271940,23.66,78364.45,34.5,0.24101,0.0002,20.82175]
[1777652272025,23.66,78364.45,34.5,0.24101,0.0002,20.82175]
[1777652272050,23.66,78364.45,34.5,0.24101,0.0002,20.82175]
[1777652273481,23.66,78362.22,34.5,0.24057,0.0002,20.80045]
[1777652273509,23.66,78362.22,34.5,0.24057,0.0002,20.80045]
[1777652273580,23.66,78352.04,34.5,0.23857,0.0002,20.70324]
[1777652275760,23.66,78353.5,34.5,0.23886,0.0002,20.71715]
[1777652276121,23.66,78353.5,34.5,0.23886,0.0002,20.71715]
[1777652276161,23.66,78353.5,34.5,0.23886,0.0002,20.71715]
[1777652276182,23.66,78353.5,34.5,0.23886,0.0002,20.71715]
[1777652276472,23.66,78353.5,34.5,0.23886,0.0002,20.71715]
[1777652276485,23.66,78354.38,34.5,0.23903,0.0002,20.72564]
[1777652277059,23.66,78354.38,34.5,0.23903,0.0002,20.72564]
[1777652277578,23.66,78354.38,34.5,0.23903,0.0002,20.72564]
[1777652277138,23.66,78368.44,34.5,0.2418,0.0002,20.85974]
[1777652278090,23.66,78368.44,34.5,0.2418,0.0002,20.85974]
[1777652278689,23.66,78371.41,34.5,0.24239,0.0002,20.88807]
[1777652283760,23.66,78367.2,34.5,0.24157,0.0002,20.84848]
[1777652289988,23.66,78368.93,34.5,0.24192,0.0002,20.86537]
[1777652290137,23.66,78368.93,34.5,0.24192,0.0002,20.86537]
[1777652290228,23.66,78368.93,34.5,0.24192,0.0002,20.86552]
[1777652295385,23.66,78367.09,34.5,0.24156,0.0002,20.84826]
[1777652301187,23.66,78369.63,34.5,0.24207,0.0002,20.87279]
[1777652303028,23.66,78368.83,34.5,0.24192,0.0002,20.86521]
[1777652303130,23.66,78368.83,34.5,0.24192,0.0002,20.86521]
[1777652303536,23.66,78364.62,34.5,0.24109,0.0002,20.82519]
[1777652303675,23.66,78364.62,34.5,0.24109,0.0002,20.82519]
[1777652304145,23.66,78364.62,34.5,0.24109,0.0002,20.82519]
[1777652304525,23.66,78352.66,34.5,0.23873,0.0002,20.71067]
[1777652306455,23.66,78347.01,34.5,0.23762,0.0002,20.65641]
[1777652306556,23.66,78346.95,34.5,0.23761,0.0002,20.65579]
[1777652312265,23.66,78346.2,34.5,0.23741,0.0002,20.64374]
[1777652316749,23.66,78347.67,34.5,0.23768,0.0002,20.657]
[1777652317302,23.66,78347.38,34.5,0.23762,0.0002,20.65406]
[1777652318826,23.66,78349.32,34.5,0.238,0.0002,20.67264]
[1777652319315,23.66,78350.08,34.5,0.23815,0.0002,20.6799]
[1777652324400,23.66,78349.86,34.5,0.2381,0.0002,20.67717]
[1777652330245,23.65,78346.11,34.5,0.23735,0.0002,20.64045]
[1777652335427,23.65,78342.78,34.5,0.23669,0.0002,20.60799]
[1777652336212,23.65,78342.78,34.5,0.23669,0.0002,20.60799]
[1777652336253,23.65,78342.78,34.5,0.23669,0.0002,20.60799]
[1777652336605,23.65,78342.78,34.5,0.23669,0.0002,20.60799]
[1777652336571,23.65,78332.89,34.5,0.23476,0.00019,20.51271]
[1777652336764,23.65,78332.89,34.5,0.23476,0.00019,20.51271]
[1777652338494,23.65,78328.29,34.5,0.23386,0.00019,20.46793]
[1777652338615,23.65,78325.27,34.5,0.23327,0.00019,20.43863]
[1777652340672,23.65,78338.26,34.5,0.23581,0.00019,20.56489]
[1777652341285,23.65,78338.26,34.5,0.23581,0.00019,20.56489]
[1777652342057,23.65,78333.4,34.5,0.23487,0.00019,20.51797]
[1777652342113,23.65,78333.4,34.5,0.23487,0.00019,20.51797]
[1777652342180,23.65,78333.4,34.5,0.23487,0.00019,20.51797]
[1777652342480,23.65,78329.62,34.5,0.23413,0.00019,20.48146]
[1777652343724,23.65,78323.7,34.5,0.23291,0.00019,20.4207]
[1777652345174,23.64,78323.98,34.5,0.23295,0.00019,20.42254]
[1777652345656,23.64,78323.98,34.5,0.23295,0.00019,20.42254]
[1777652345738,23.64,78326.4,34.5,0.2334,0.00019,20.44508]
[1777652346508,23.64,78327.81,34.5,0.23362,0.00019,20.4563]
[1777652347152,23.64,78327.81,34.5,0.23362,0.00019,20.4563]
[1777652347362,23.64,78327.81,34.5,0.23362,0.00019,20.4563]
[1777652347515,23.64,78331.5,34.5,0.23434,0.00019,20.492]
[1777652349529,23.64,78341.38,34.5,0.23624,0.0002,20.58634]
[1777652354564,23.63,78340.71,34.5,0.2361,0.0002,20.57951]
[1777652359599,23.63,78339.3,34.5,0.23582,0.0002,20.56556]
[1777652364634,23.63,78337.96,34.5,0.23551,0.00019,20.55049]
[1777652369669,23.62,78342.37,34.5,0.23633,0.0002,20.59086]
[1777652374704,23.62,78339.06,34.5,0.23563,0.0002,20.55384]
[1777652380177,23.62,78340.01,34.5,0.23581,0.0002,20.56276]
[1777652381260,23.62,78333.32,34.5,0.23451,0.00019,20.49799]
[1777652386179,23.62,78331.87,34.5,0.23422,0.00019,20.48388]
[1777652386204,23.62,78331.87,34.5,0.23422,0.00019,20.48388]
[1777652386607,23.62,78327.54,34.5,0.23338,0.00019,20.44179]
[1777652387038,23.62,78327.54,34.5,0.23338,0.00019,20.44179]
[1777652387077,23.62,78327.54,34.5,0.23338,0.00019,20.44179]
[1777652388817,23.62,78321.97,34.5,0.2323,0.00019,20.38758]
[1777652388866,23.62,78321.97,34.5,0.2323,0.00019,20.38758]
[1777652389183,23.62,78320.27,34.5,0.23197,0.00019,20.37097]
[1777652389921,23.62,78320.27,34.5,0.23197,0.00019,20.37097]
[1777652394049,23.62,78315.9,34.5,0.2311,0.00019,20.32765]
[1777652398467,23.62,78313.35,34.5,0.2306,0.00019,20.30206]
[1777652398568,23.62,78316.86,34.5,0.23127,0.00019,20.33584]
[1777652401260,23.62,78324.45,34.5,0.23273,0.00019,20.40948]
[1777652401316,23.62,78324.45,34.5,0.23273,0.00019,20.40948]
[1777652401413,23.62,78323.94,34.5,0.23263,0.00019,20.40437]
[1777652402302,23.62,78323.94,34.5,0.23263,0.00019,20.40437]
[1777652404400,23.62,78333.05,34.5,0.2344,0.00019,20.49265]
[1777652404572,23.62,78333.05,34.5,0.2344,0.00019,20.49265]
[1777652406525,23.62,78339.36,34.5,0.23563,0.0002,20.55349]
[1777652409870,23.61,78328.32,34.5,0.23347,0.00019,20.44641]
[1777652411485,23.61,78324.95,34.5,0.23282,0.00019,20.41372]
[1777652411518,23.61,78318.39,34.5,0.23154,0.00019,20.34982]
[1777652412452,23.61,78318.39,34.5,0.23154,0.00019,20.34982]
[1777652417528,23.61,78305.71,34.5,0.22908,0.00019,20.22516]
[1777652420558,23.61,78296.36,34.5,0.22728,0.00019,20.13348]
[1777652421827,23.61,78298.62,34.5,0.22772,0.00019,20.15564]
[1777652421928,23.61,78298.62,34.5,0.22772,0.00019,20.15564]
[1777652423519,23.61,78285.51,34.5,0.22521,0.00019,20.02682]
[1777652423822,23.61,78285.51,34.5,0.22521,0.00019,20.02682]
[1777652423836,23.61,78285.51,34.5,0.22521,0.00019,20.02682]
[1777652424529,23.61,78286.09,34.5,0.22532,0.00019,20.03263]
[1777652427982,23.61,78286.39,34.5,0.22537,0.00019,20.03519]
[1777652428075,23.61,78286.22,34.5,0.22534,0.00019,20.03352]
[1777652429840,23.61,78285.94,34.5,0.22529,0.00019,20.03088]
[1777652432054,23.61,78296.29,34.5,0.22724,0.00019,20.12863]
[1777652434431,23.61,78298.5,34.5,0.22766,0.00019,20.15038]
[1777652439982,23.61,78289.48,34.5,0.22595,0.00019,20.06235]
[1777652439990,23.61,78289.48,34.5,0.22595,0.00019,20.06235]
[1777652440266,23.61,78289.48,34.5,0.22595,0.00019,20.06235]
[1777652444228,23.61,78301.67,34.5,0.2283,0.00019,20.18263]
[1777652444444,23.61,78301.67,34.5,0.2283,0.00019,20.18263]
[1777652445306,23.61,78305.41,34.5,0.22902,0.00019,20.21936]
[1777652446814,23.62,78315.14,34.5,0.23089,0.00019,20.31447]
[1777652450739,23.61,78317.83,34.5,0.23141,0.00019,20.34057]
[1777652450758,23.61,78317.83,34.5,0.23141,0.00019,20.34057]
[1777652450896,23.61,78318.88,34.5,0.23162,0.00019,20.35083]
[1777652451258,23.61,78322.51,34.5,0.23232,0.00019,20.38613]
[1777652451793,23.61,78322.51,34.5,0.23232,0.00019,20.38613]
[1777652451794,23.61,78322.51,34.5,0.23232,0.00019,20.38613]
[1777652452890,23.62,78324.69,34.5,0.23275,0.00019,20.40759]
[1777652454731,23.62,78327.06,34.5,0.23321,0.00019,20.43085]
[1777652455898,23.62,78327.9,34.5,0.23339,0.00019,20.4397]
[1777652459223,23.62,78328.96,34.5,0.2336,0.00019,20.45039]
[1777652460842,23.62,78330.53,34.5,0.23392,0.00019,20.46601]
[1777652460910,23.62,78330.53,34.5,0.23392,0.00019,20.46601]
[1777652461328,23.62,78330.47,34.5,0.23391,0.00019,20.46562]
[1777652463064,23.62,78330.18,34.5,0.23386,0.00019,20.46297]
[1777652463346,23.62,78327.82,34.5,0.2334,0.00019,20.44028]
[1777652468381,23.62,78324.6,34.5,0.23278,0.00019,20.40918]
[1777652471592,23.62,78322.89,34.5,0.23245,0.00019,20.39265]
[1777652477445,23.62,78322.72,34.5,0.23242,0.00019,20.39116]
[1777652481691,23.62,78323.72,34.5,0.23262,0.00019,20.40092]
[1777652482094,23.62,78323.26,34.5,0.23253,0.00019,20.39647]
[1777652484376,23.62,78328.94,34.5,0.23363,0.00019,20.45157]
[1777652484495,23.62,78331.1,34.5,0.23405,0.00019,20.47249]
[1777652485419,23.62,78331.1,34.5,0.23405,0.00019,20.47249]
[1777652487047,23.62,78340.47,34.5,0.23588,0.0002,20.56326]
[1777652491368,23.62,78350.31,34.5,0.2378,0.0002,20.65799]
[1777652496113,23.62,78352.5,34.5,0.2382,0.0002,20.67462]
[1777652496579,23.62,78351.98,34.5,0.23809,0.0002,20.66956]
[1777652501614,23.62,78348.4,34.5,0.23739,0.0002,20.63499]
[1777652504039,23.62,78349.52,34.5,0.23761,0.0002,20.64571]
[1777652507118,23.62,78350.7,34.5,0.23784,0.0002,20.65694]
[1777652508155,23.62,78351.04,34.5,0.2379,0.0002,20.66016]
[1777652508514,23.62,78351.04,34.5,0.2379,0.0002,20.66016]
[1777652508538,23.62,78351.04,34.5,0.2379,0.0002,20.66016]
[1777652508727,23.62,78351.04,34.5,0.2379,0.0002,20.66016]
[1777652508808,23.62,78351.04,34.5,0.2379,0.0002,20.66016]
[1777652508829,23.62,78358.43,34.5,0.23936,0.0002,20.73106]
[1777652510676,23.62,78368.37,34.5,0.24132,0.0002,20.82619]
[1777652512888,23.62,78367.65,34.5,0.24118,0.0002,20.81948]
[1777652513040,23.62,78367.65,34.5,0.24118,0.0002,20.81948]
[1777652513698,23.62,78360.03,34.5,0.23968,0.0002,20.74675]
[1777652518742,23.62,78361.92,34.5,0.24006,0.0002,20.7651]
[1777652520480,23.62,78361.82,34.5,0.24004,0.0002,20.76424]
[1777652525568,23.62,78364.42,34.5,0.24055,0.0002,20.78925]
[1777652530818,23.62,78366.02,34.5,0.24087,0.0002,20.80454]
[1777652535853,23.62,78365.75,34.5,0.24082,0.0002,20.8019]
[1777652541447,23.62,78366.26,34.5,0.24091,0.0002,20.80667]
[1777652546930,23.62,78365.63,34.5,0.24079,0.0002,20.80047]
[1777652552041,23.62,78367.2,34.5,0.24107,0.0002,20.81129]
[1777652552082,23.62,78367.2,34.5,0.24107,0.0002,20.81129]
[1777652557347,23.62,78371.65,34.5,0.24195,0.0002,20.85374]
[1777652558847,23.62,78375.51,34.5,0.24271,0.0002,20.89041]
[1777652559124,23.62,78377.9,34.5,0.24318,0.0002,20.91306]
[1777652560150,23.62,78377.9,34.5,0.24318,0.0002,20.91306]
[1777652560642,23.62,78387.74,34.5,0.24514,0.0002,21.00635]
[1777652561350,23.62,78387.74,34.5,0.24514,0.0002,21.00635]
[1777652561653,23.62,78387.74,34.5,0.24514,0.0002,21.00635]
[1777652563023,23.62,78396.42,34.5,0.24687,0.0002,21.08816]
[1777652563253,23.62,78396.42,34.5,0.24687,0.0002,21.08816]
[1777652563556,23.62,78396.42,34.5,0.24687,0.0002,21.08816]
[1777652564117,23.62,78397.27,34.5,0.24704,0.0002,21.09621]
[1777652566278,23.62,78406.68,34.5,0.24893,0.0002,21.18453]
[1777652572158,23.62,78410.54,34.5,0.2497,0.0002,21.22039]
[1777652576812,23.62,78414.05,34.5,0.2504,0.0002,21.25284]
[1777652578323,23.62,78414.86,34.5,0.25056,0.0002,21.26018]
[1777652578540,23.62,78414.86,34.5,0.25056,0.0002,21.26018]
[1777652578564,23.62,78414.86,34.5,0.25056,0.0002,21.26018]
[1777652578811,23.62,78417.29,34.5,0.25105,0.0002,21.28284]
[1777652579876,23.62,78426.66,34.5,0.25294,0.0002,21.36997]
[1777652580625,23.62,78426.66,34.5,0.25294,0.0002,21.36997]
[1777652581224,23.62,78429.56,34.5,0.25353,0.0002,21.39681]
[1777652581834,23.62,78442.05,34.5,0.25607,0.0002,21.51212]
[1777652582248,23.62,78442.05,34.5,0.25607,0.0002,21.51212]
[1777652582912,23.62,78442.05,34.5,0.25607,0.0002,21.51212]
[1777652582913,23.62,78452.2,34.5,0.25814,0.0002,21.60518]
[1777652584855,23.62,78450.72,34.5,0.25783,0.0002,21.59162]
[1777652584919,23.62,78450.44,34.5,0.25777,0.0002,21.58884]
[1777652590232,23.62,78452.64,34.5,0.25823,0.0002,21.60922]
[1777652592350,23.62,78453.1,34.5,0.25832,0.0002,21.61347]
[1777652592428,23.62,78453.24,34.5,0.25835,0.0002,21.61479]
[1777652594065,23.62,78453.19,34.5,0.25834,0.0002,21.61439]
[1777652594680,23.62,78453.19,34.5,0.25834,0.0002,21.61439]
[1777652594858,23.62,78449.99,34.5,0.25769,0.0002,21.58515]
[1777652595760,23.62,78434.47,34.5,0.25453,0.0002,21.44224]
[1777652597159,23.62,78435.17,34.5,0.25467,0.0002,21.44862]
[1777652597740,23.62,78437.46,34.5,0.25513,0.0002,21.46976]
[1777652601129,23.62,78439.32,34.5,0.25551,0.0002,21.48709]
[1777652601310,23.62,78439.59,34.5,0.25557,0.0002,21.48962]
[1777652603115,23.62,78439.8,34.5,0.25561,0.0002,21.49145]
[1777652603324,23.62,78439.65,34.5,0.25558,0.0002,21.48995]
[1777652606127,23.62,78438.94,34.5,0.25543,0.0002,21.48351]
[1777652606820,23.62,78438.94,34.5,0.25543,0.0002,21.48351]
[1777652606918,23.62,78434.84,34.5,0.2546,0.0002,21.44559]
[1777652608408,23.62,78424.19,34.5,0.25244,0.0002,21.34688]
[1777652609599,23.62,78424.19,34.5,0.25244,0.0002,21.34688]
[1777652610610,23.62,78423.7,34.5,0.25234,0.0002,21.34236]
[1777652612386,23.62,78433.21,34.5,0.25424,0.0002,21.42649]
[1777652613376,23.62,78433.21,34.5,0.25424,0.0002,21.42649]
[1777652613393,23.62,78433.33,34.5,0.25426,0.0002,21.42754]
[1777652614340,23.62,78433.33,34.5,0.25426,0.0002,21.42754]
[1777652615742,23.62,78438.31,34.5,0.25528,0.0002,21.47363]
[1777652615800,23.62,78438.31,34.5,0.25528,0.0002,21.47363]
[1777652615910,23.62,78440.03,34.5,0.25563,0.0002,21.48953]
[1777652616415,23.62,78448.77,34.5,0.25741,0.0002,21.56992]
[1777652617336,23.62,78448.77,34.5,0.25741,0.0002,21.56992]
[1777652621257,23.62,78456.15,34.5,0.25893,0.0002,21.63776]
[1777652621673,23.62,78459.88,34.5,0.25969,0.00021,21.6718]
[1777652622604,23.62,78459.88,34.5,0.25969,0.00021,21.6718]
[1777652622625,23.62,78459.88,34.5,0.25969,0.00021,21.6718]
[1777652622857,23.62,78459.88,34.5,0.25969,0.00021,21.6718]
[1777652622853,23.62,78462.34,34.5,0.2602,0.00021,21.69437]
[1777652623345,23.62,78462.34,34.5,0.2602,0.00021,21.69437]
[1777652623966,23.62,78413.65,34.5,0.25029,0.0002,21.24524]
[1777652624398,23.62,78413.65,34.5,0.25029,0.0002,21.24524]
[1777652624461,23.62,78413.65,34.5,0.25029,0.0002,21.24524]
[1777652624847,23.62,78413.65,34.5,0.25029,0.0002,21.24524]
[1777652624935,23.62,78341.29,34.5,0.23594,0.0002,20.55851]
[1777652625174,23.62,78341.29,34.5,0.23594,0.0002,20.55851]
[1777652625218,23.62,78341.29,34.5,0.23594,0.0002,20.55851]
[1777652625444,23.62,78341.29,34.5,0.23594,0.0002,20.55851]
[1777652625590,23.62,78341.29,34.5,0.23594,0.0002,20.55851]
[1777652625809,23.62,78341.29,34.5,0.23594,0.0002,20.55851]
[1777652625863,23.62,78341.29,34.5,0.23594,0.0002,20.55851]
[1777652625941,23.62,78330.8,34.5,0.23391,0.00019,20.45757]
[1777652626156,23.62,78330.8,34.5,0.23391,0.00019,20.45757]
[1777652626537,23.62,78330.8,34.5,0.23391,0.00019,20.45757]
[1777652626593,23.62,78354.66,34.5,0.23858,0.0002,20.68778]
[1777652627348,23.62,78354.66,34.5,0.23858,0.0002,20.68778]
[1777652627394,23.62,78354.66,34.5,0.23858,0.0002,20.68778]
[1777652627946,23.62,78354.66,34.5,0.23858,0.0002,20.68778]
[1777652627501,23.62,78372.65,34.5,0.24213,0.0002,20.85968]
[1777652628897,23.62,78372.65,34.5,0.24213,0.0002,20.85968]
[1777652630088,23.62,78370.97,34.5,0.24179,0.0002,20.84346]
[1777652630128,23.62,78370.97,34.5,0.24179,0.0002,20.84346]
[1777652630191,23.62,78370.97,34.5,0.24179,0.0002,20.84346]
[1777652630208,23.62,78370.97,34.5,0.24179,0.0002,20.84346]
[1777652630239,23.62,78370.97,34.5,0.24179,0.0002,20.84346]
[1777652630240,23.62,78370.97,34.5,0.24179,0.0002,20.84346]
[1777652630244,23.62,78370.97,34.5,0.24179,0.0002,20.84346]
[1777652630305,23.62,78370.97,34.5,0.24179,0.0002,20.84346]
[1777652630441,23.62,78370.97,34.5,0.24179,0.0002,20.84346]
[1777652630478,23.62,78370.97,34.5,0.24179,0.0002,20.84346]
[1777652630557,23.62,78370.97,34.5,0.24179,0.0002,20.84346]
[1777652630922,23.62,78362.83,34.5,0.24018,0.0002,20.7657]
[1777652631034,23.62,78362.83,34.5,0.24018,0.0002,20.7657]
[1777652631179,23.62,78362.83,34.5,0.24018,0.0002,20.7657]
[1777652631332,23.62,78362.83,34.5,0.24018,0.0002,20.7657]
[1777652631336,23.62,78362.83,34.5,0.24018,0.0002,20.7657]
[1777652631830,23.62,78316.94,34.5,0.23122,0.00019,20.32303]
[1777652632102,23.62,78316.94,34.5,0.23122,0.00019,20.32303]
[1777652632661,23.62,78316.94,34.5,0.23122,0.00019,20.32303]
[1777652632798,23.62,78316.94,34.5,0.23122,0.00019,20.32303]
[1777652632892,23.62,78295.32,34.5,0.22707,0.00019,20.11196]
[1777652633488,23.62,78295.32,34.5,0.22707,0.00019,20.11196]
[1777652634534,23.62,78291.64,34.5,0.22637,0.00019,20.07583]
[1777652634817,23.62,78291.64,34.5,0.22637,0.00019,20.07583]
[1777652635537,23.62,78296.92,34.5,0.22738,0.00019,20.12767]
[1777652636943,23.62,78290.08,34.5,0.22607,0.00019,20.06071]
[1777652637618,23.62,78282.57,34.5,0.22464,0.00019,19.98686]
[1777652637824,23.62,78282.57,34.5,0.22464,0.00019,19.98686]
[1777652637908,23.62,78282.57,34.5,0.22464,0.00019,19.98686]
[1777652638004,23.62,78275.58,34.5,0.22332,0.00019,19.91807]
[1777652638596,23.62,78275.58,34.5,0.22332,0.00019,19.91807]
[1777652638606,23.62,78275.58,34.5,0.22332,0.00019,19.91807]
[1777652638819,23.62,78275.58,34.5,0.22332,0.00019,19.91807]
[1777652638875,23.62,78275.87,34.5,0.22337,0.00019,19.92093]
[1777652639295,23.62,78275.87,34.5,0.22337,0.00019,19.92093]
[1777652639333,23.62,78275.87,34.5,0.22337,0.00019,19.92093]
[1777652640196,23.62,78273.58,34.5,0.22293,0.00019,19.89793]
[1777652640324,23.62,78273.58,34.5,0.22293,0.00019,19.89793]
[1777652640637,23.62,78273.58,34.5,0.22293,0.00019,19.89793]
[1777652640792,23.62,78277.13,34.5,0.2236,0.00019,19.93264]
[1777652641062,23.62,78277.13,34.5,0.2236,0.00019,19.93264]
[1777652641117,23.62,78277.13,34.5,0.2236,0.00019,19.93264]
[1777652641124,23.62,78277.13,34.5,0.2236,0.00019,19.93264]
[1777652641296,23.62,78277.13,34.5,0.2236,0.00019,19.93264]
[1777652641349,23.62,78277.13,34.5,0.2236,0.00019,19.93264]
[1777652641912,23.62,78277.13,34.5,0.2236,0.00019,19.93264]
[1777652641953,23.62,78265.33,34.5,0.22137,0.00019,19.81594]
[1777652642305,23.62,78265.33,34.5,0.22137,0.00019,19.81594]
[1777652642491,23.62,78265.33,34.5,0.22137,0.00019,19.81594]
[1777652642825,23.62,78265.33,34.5,0.22137,0.00019,19.81594]
[1777652642892,23.62,78265.97,34.5,0.22148,0.00019,19.82215]
[1777652644535,23.62,78260.59,34.5,0.22047,0.00019,19.7688]
[1777652646003,23.62,78254.8,34.5,0.21938,0.00019,19.71108]
[1777652650236,23.61,78262.13,34.5,0.22069,0.00019,19.78031]
[1777652650681,23.61,78261.89,34.5,0.2206,0.00019,19.77572]
[1777652651762,23.61,78261.89,34.5,0.2206,0.00019,19.77572]
[1777652651883,23.61,78261.89,34.5,0.2206,0.00019,19.77572]
[1777652651918,23.61,78261.89,34.5,0.2206,0.00019,19.77572]
[1777652651953,23.61,78261.89,34.5,0.2206,0.00019,19.77572]
[1777652652016,23.61,78261.89,34.5,0.2206,0.00019,19.77572]
[1777652651932,23.61,78268.88,34.5,0.22192,0.00019,19.84492]
[1777652652892,23.61,78268.88,34.5,0.22192,0.00019,19.84492]
[1777652652975,23.61,78283.64,34.5,0.22471,0.00019,19.99075]
[1777652654054,23.61,78281.78,34.5,0.22436,0.00019,19.97241]
[1777652654296,23.61,78281.78,34.5,0.22436,0.00019,19.97241]
[1777652655518,23.61,78282.0,34.5,0.2244,0.00019,19.97452]
[1777652656927,23.61,78280.34,34.5,0.22408,0.00019,19.95811]
[1777652657142,23.61,78282.37,34.5,0.22447,0.00019,19.97807]
[1777652657730,23.61,78287.68,34.5,0.22548,0.00019,20.03038]
[1777652659076,23.61,78287.68,34.5,0.22548,0.00019,20.03038]
[1777652659368,23.61,78289.89,34.5,0.22593,0.00019,20.05353]
[1777652659375,23.61,78289.89,34.5,0.22593,0.00019,20.05353]
[1777652659388,23.61,78289.89,34.5,0.22593,0.00019,20.05353]
[1777652659388,23.61,78289.89,34.5,0.22593,0.00019,20.05353]
[1777652659874,23.61,78315.52,34.5,0.23087,0.00019,20.30519]
[1777652660517,23.61,78315.52,34.5,0.23087,0.00019,20.30519]
[1777652660573,23.61,78315.52,34.5,0.23087,0.00019,20.30519]
[1777652660968,23.62,78307.77,34.5,0.22942,0.00019,20.23199]
[1777652661316,23.62,78307.77,34.5,0.22942,0.00019,20.23199]
[1777652661871,23.62,78307.77,34.5,0.22942,0.00019,20.23199]
[1777652661931,23.62,78307.77,34.5,0.22942,0.00019,20.23199]
[1777652662077,23.62,78307.77,34.5,0.22942,0.00019,20.23199]
[1777652661956,23.62,78296.04,34.5,0.22716,0.00019,20.11678]
[1777652662987,23.62,78282.94,34.5,0.22466,0.00019,19.98797]
[1777652663380,23.62,78282.94,34.5,0.22466,0.00019,19.98797]
[1777652663772,23.62,78280.5,34.5,0.2242,0.00019,19.96391]
[1777652664175,23.62,78280.5,34.5,0.2242,0.00019,19.96391]
[1777652664333,23.62,78280.5,34.5,0.2242,0.00019,19.96391]
[1777652664831,23.62,78280.5,34.5,0.2242,0.00019,19.96391]
[1777652665053,23.62,78279.08,34.5,0.22393,0.00019,19.94981]
[1777652665336,23.62,78279.08,34.5,0.22393,0.00019,19.94981]
[1777652665675,23.62,78279.08,34.5,0.22393,0.00019,19.94981]
[1777652666140,23.62,78278.72,34.5,0.22386,0.00019,19.94626]
[1777652667348,23.62,78278.13,34.5,0.22375,0.00019,19.94042]
[1777652668057,23.62,78279.08,34.5,0.22393,0.00019,19.94978]
[1777652668198,23.62,78279.08,34.5,0.22393,0.00019,19.94978]
[1777652668807,23.62,78273.62,34.5,0.22289,0.00019,19.89585]
[1777652669556,23.62,78273.62,34.5,0.22289,0.00019,19.89585]
[1777652669610,23.62,78273.62,34.5,0.22289,0.00019,19.89585]
[1777652670036,23.62,78272.37,34.5,0.22264,0.00019,19.88291]
[1777652670813,23.62,78272.37,34.5,0.22264,0.00019,19.88291]
[1777652671033,23.62,78273.12,34.5,0.22275,0.00019,19.88583]
[1777652676277,23.61,78275.15,34.5,0.22312,0.00019,19.90527]
[1777652676676,23.61,78275.15,34.5,0.22312,0.00019,19.90527]
[1777652676870,23.61,78275.15,34.5,0.22312,0.00019,19.90527]
[1777652677081,23.61,78279.31,34.5,0.2239,0.00019,19.94607]
[1777652677232,23.61,78279.31,34.5,0.2239,0.00019,19.94607]
[1777652677259,23.61,78279.31,34.5,0.2239,0.00019,19.94607]
[1777652677652,23.61,78279.31,34.5,0.2239,0.00019,19.94607]
[1777652677887,23.61,78279.31,34.5,0.2239,0.00019,19.94607]
[1777652677899,23.61,78293.2,34.5,0.22655,0.00019,20.08286]
[1777652678306,23.61,78293.2,34.5,0.22655,0.00019,20.08286]
[1777652679310,23.61,78299.61,34.5,0.22778,0.00019,20.14575]
[1777652679717,23.61,78299.61,34.5,0.22778,0.00019,20.14575]
[1777652681023,23.61,78300.22,34.5,0.22787,0.00019,20.1503]
[1777652681459,23.61,78299.45,34.5,0.22768,0.00019,20.14068]
[1777652684975,23.6,78310.72,34.5,0.2298,0.00019,20.24859]
[1777652685126,23.6,78309.48,34.5,0.22955,0.00019,20.23595]
[1777652688173,23.6,78308.86,34.5,0.22941,0.00019,20.22903]
[1777652688206,23.6,78308.86,34.5,0.22941,0.00019,20.22903]
[1777652689362,23.6,78303.52,34.5,0.22838,0.00019,20.1765]
[1777652694994,23.6,78299.5,34.5,0.22758,0.00019,20.13584]
[1777652695648,23.6,78299.5,34.5,0.22758,0.00019,20.13584]
[1777652696408,23.6,78297.84,34.5,0.22726,0.00019,20.11938]
[1777652696446,23.6,78297.84,34.5,0.22726,0.00019,20.11938]
[1777652696469,23.6,78297.84,34.5,0.22726,0.00019,20.11938]
[1777652696487,23.6,78297.84,34.5,0.22726,0.00019,20.11938]
[1777652697008,23.6,78286.0,34.5,0.22499,0.00019,20.00275]
[1777652697657,23.6,78286.0,34.5,0.22499,0.00019,20.00275]
[1777652698015,23.6,78276.9,34.5,0.22326,0.00019,19.91275]
[1777652698111,23.6,78276.9,34.5,0.22326,0.00019,19.91275]
[1777652698142,23.6,78276.9,34.5,0.22326,0.00019,19.91275]
[1777652698946,23.6,78276.9,34.5,0.22326,0.00019,19.91275]
[1777652699022,23.59,78272.35,34.5,0.22239,0.00019,19.86745]
[1777652699226,23.59,78272.35,34.5,0.22239,0.00019,19.86745]
[1777652699295,23.59,78272.35,34.5,0.22239,0.00019,19.86745]
[1777652699446,23.59,78272.35,34.5,0.22239,0.00019,19.86745]
[1777652700099,23.59,78265.75,34.5,0.22114,0.00019,19.80175]
[1777652700524,23.59,78265.75,34.5,0.22114,0.00019,19.80175]
[1777652700536,23.59,78265.75,34.5,0.22114,0.00019,19.80175]
[1777652701036,23.59,78256.68,34.5,0.21942,0.00019,19.71121]
[1777652703766,23.59,78252.09,34.5,0.21855,0.00019,19.66494]
[1777652705304,23.59,78244.0,34.5,0.21703,0.00019,19.58377]
[1777652708068,23.59,78236.87,34.5,0.21567,0.00019,19.5109]
[1777652708091,23.59,78236.87,34.5,0.21567,0.00019,19.5109]
[1777652708532,23.59,78236.87,34.5,0.21567,0.00019,19.51084]
[1777652708593,23.59,78236.87,34.5,0.21567,0.00019,19.51084]
[1777652709061,23.59,78233.06,34.5,0.21496,0.00019,19.47266]
[1777652709162,23.59,78233.06,34.5,0.21496,0.00019,19.47266]
[1777652709355,23.59,78233.06,34.5,0.21496,0.00019,19.47266]
[1777652709733,23.59,78209.7,34.5,0.21064,0.00018,19.23747]
[1777652710206,23.59,78209.7,34.5,0.21064,0.00018,19.23747]
[1777652710241,23.59,78209.7,34.5,0.21064,0.00018,19.23747]
[1777652710928,23.59,78209.7,34.5,0.21064,0.00018,19.23747]
[1777652710936,23.59,78202.98,34.5,0.2094,0.00018,19.16964]
[1777652711751,23.59,78202.98,34.5,0.2094,0.00018,19.16964]
[1777652711925,23.59,78202.98,34.5,0.2094,0.00018,19.16964]
[1777652713546,23.59,78194.42,34.5,0.20786,0.00018,19.08386]
[1777652714204,23.59,78195.69,34.5,0.20808,0.00018,19.09643]
[1777652716155,23.59,78198.22,34.5,0.20852,0.00018,19.1206]
[1777652719343,23.59,78203.12,34.5,0.2094,0.00018,19.16966]
[1777652719861,23.59,78203.12,34.5,0.2094,0.00018,19.16966]
[1777652720175,23.59,78208.98,34.5,0.21048,0.00018,19.22872]
[1777652722472,23.58,78204.28,34.5,0.20961,0.00018,19.18111]
[1777652725227,23.58,78209.41,34.5,0.21054,0.00018,19.23242]
[1777652727371,23.58,78202.18,34.5,0.20921,0.00018,19.15901]
[1777652727780,23.58,78202.18,34.5,0.20921,0.00018,19.15901]
[1777652727897,23.58,78202.18,34.5,0.20921,0.00018,19.15901]
[1777652728086,23.58,78190.7,34.5,0.20712,0.00018,19.04297]
[1777652728295,23.58,78190.7,34.5,0.20712,0.00018,19.04297]
[1777652728333,23.58,78190.7,34.5,0.20712,0.00018,19.04297]
[1777652729585,23.58,78186.46,34.5,0.20632,0.00018,18.99848]
[1777652729890,23.58,78183.1,34.5,0.20571,0.00018,18.96435]
[1777652730733,23.58,78183.1,34.5,0.20571,0.00018,18.96435]
[1777652730807,23.58,78187.1,34.5,0.20646,0.00018,19.00628]
[1777652731296,23.58,78187.1,34.5,0.20646,0.00018,19.00628]
[1777652731471,23.58,78187.1,34.5,0.20646,0.00018,19.00628]
[1777652731478,23.58,78187.1,34.5,0.20646,0.00018,19.00628]
[1777652731596,23.58,78187.1,34.5,0.20646,0.00018,19.00628]
[1777652731960,23.58,78187.1,34.5,0.20646,0.00018,19.00628]
[1777652732024,23.58,78178.15,34.5,0.20481,0.00018,18.91099]
[1777652732677,23.58,78178.15,34.5,0.20481,0.00018,18.91099]
[1777652733094,23.58,78178.15,34.5,0.20481,0.00018,18.91099]
[1777652735945,23.58,78173.66,34.5,0.20392,0.00018,18.8613]
[1777652736110,23.58,78173.66,34.5,0.20392,0.00018,18.8613]
[1777652736156,23.57,78177.94,34.5,0.20461,0.00018,18.90006]
[1777652736161,23.57,78177.94,34.5,0.20461,0.00018,18.90006]
[1777652736606,23.57,78177.94,34.5,0.20461,0.00018,18.90006]
[1777652737010,23.57,78177.94,34.5,0.20461,0.00018,18.90006]
[1777652737068,23.56,78190.14,34.5,0.20679,0.00018,19.02238]
[1777652738546,23.56,78194.31,34.5,0.20755,0.00018,19.06469]
[1777652739313,23.56,78198.13,34.5,0.20825,0.00018,19.10343]
[1777652739723,23.56,78198.13,34.5,0.20825,0.00018,19.10343]
[1777652741994,23.56,78210.53,34.5,0.21052,0.00018,19.22877]
[1777652742637,23.56,78202.89,34.5,0.20911,0.00018,19.15135]
[1777652743741,23.56,78202.49,34.5,0.20904,0.00018,19.14731]
[1777652746997,23.56,78200.38,34.5,0.20865,0.00018,19.12574]
[1777652747096,23.56,78199.13,34.5,0.20842,0.00018,19.11305]
[1777652747519,23.56,78223.47,34.5,0.2129,0.00019,19.35887]
[1777652748512,23.56,78223.47,34.5,0.2129,0.00019,19.35887]
[1777652748885,23.56,78223.47,34.5,0.2129,0.00019,19.35887]
[1777652749002,23.56,78223.47,34.5,0.2129,0.00019,19.35887]
[1777652750901,23.56,78230.85,34.5,0.21426,0.00019,19.43276]
[1777652751053,23.56,78230.85,34.5,0.21426,0.00019,19.43276]
[1777652751771,23.56,78238.62,34.5,0.2157,0.00019,19.51059]
[1777652752161,23.56,78240.09,34.5,0.21598,0.00019,19.52533]
[1777652752199,23.56,78240.09,34.5,0.21598,0.00019,19.52533]
[1777652752980,23.56,78240.09,34.5,0.21598,0.00019,19.52533]
[1777652753471,23.56,78243.03,34.5,0.21652,0.00019,19.55431]
[1777652753552,23.56,78243.03,34.5,0.21652,0.00019,19.55431]
[1777652754021,23.56,78240.24,34.5,0.21599,0.00019,19.52627]
[1777652754227,23.56,78240.24,34.5,0.21599,0.00019,19.52627]
[1777652755690,23.56,78246.32,34.5,0.21713,0.00019,19.58714]
[1777652755724,23.56,78248.13,34.5,0.21747,0.00019,19.60525]
[1777652756179,23.56,78248.13,34.5,0.21747,0.00019,19.60525]
[1777652756703,23.56,78248.13,34.5,0.21747,0.00019,19.60525]
[1777652756763,23.56,78248.13,34.5,0.21747,0.00019,19.60525]
[1777652756770,23.56,78248.13,34.5,0.21747,0.00019,19.60525]
[1777652756795,23.56,78248.13,34.5,0.21747,0.00019,19.60525]
[1777652758917,23.56,78233.22,34.5,0.21467,0.00019,19.45528]
[1777652759313,23.56,78231.11,34.5,0.21427,0.00019,19.43361]
[1777652761461,23.56,78226.12,34.5,0.21334,0.00019,19.38326]
[1777652762528,23.56,78224.8,34.5,0.2131,0.00019,19.36982]
[1777652763681,23.56,78226.27,34.5,0.21337,0.00019,19.38447]
[1777652763952,23.56,78226.27,34.5,0.21337,0.00019,19.38447]
[1777652765418,23.56,78231.14,34.5,0.21426,0.00019,19.43309]
[1777652766490,23.56,78231.86,34.5,0.21439,0.00019,19.44011]
[1777652766925,23.56,78231.86,34.5,0.21439,0.00019,19.44011]
[1777652767429,23.56,78231.77,34.5,0.21437,0.00019,19.43899]
[1777652767832,23.56,78231.77,34.5,0.21437,0.00019,19.43899]
[1777652769128,23.56,78234.97,34.5,0.21496,0.00019,19.47091]
[1777652769574,23.56,78236.64,34.5,0.21526,0.00019,19.48715]
[1777652770381,23.56,78235.16,34.5,0.21499,0.00019,19.4723]
[1777652770692,23.56,78235.16,34.5,0.21499,0.00019,19.4723]
[1777652770705,23.56,78235.16,34.5,0.21499,0.00019,19.4723]
[1777652770778,23.56,78235.16,34.5,0.21499,0.00019,19.4723]
[1777652774295,23.55,78240.76,34.5,0.21601,0.00019,19.52727]
[1777652774697,23.55,78240.76,34.5,0.21601,0.00019,19.52727]
[1777652775724,23.55,78246.14,34.5,0.21701,0.00019,19.58083]
[1777652776513,23.55,78248.24,34.5,0.21739,0.00019,19.60147]
[1777652778979,23.55,78254.63,34.5,0.21857,0.00019,19.66403]
[1777652779050,23.55,78254.16,34.5,0.21847,0.00019,19.65889]
[1777652781012,23.55,78250.44,34.5,0.21777,0.00019,19.62172]
[1777652781347,23.55,78250.79,34.5,0.21783,0.00019,19.62481]
[1777652781408,23.55,78250.79,34.5,0.21783,0.00019,19.62481]
[1777652784410,23.55,78251.59,34.5,0.21797,0.00019,19.63238]
[1777652789452,23.54,78249.07,34.5,0.21748,0.00019,19.60601]
[1777652791372,23.54,78250.48,34.5,0.21774,0.00019,19.61993]
[1777652791423,23.54,78250.48,34.5,0.21774,0.00019,19.61993]
[1777652791680,23.54,78249.18,34.5,0.21746,0.00019,19.60255]
[1777652796715,23.54,78250.53,34.5,0.21769,0.00019,19.61496]
[1777652799980,23.54,78250.28,34.5,0.21764,0.00019,19.61201]
[1777652801929,23.54,78246.34,34.5,0.21689,0.00019,19.57212]
[1777652803006,23.54,78246.22,34.5,0.21686,0.00019,19.57074]
[1777652803070,23.54,78251.28,34.5,0.2178,0.00019,19.62098]
[1777652804771,23.54,78260.74,34.5,0.21958,0.00019,19.71538]
[1777652808719,23.54,78257.67,34.5,0.219,0.00019,19.68447]
[1777652808799,23.54,78258.15,34.5,0.21909,0.00019,19.68917]
[1777652809201,23.54,78258.15,34.5,0.21909,0.00019,19.68917]
[1777652810171,23.54,78258.15,34.5,0.21909,0.00019,19.68917]
[1777652810228,23.54,78252.55,34.5,0.21803,0.00019,19.63291]
[1777652811929,23.54,78248.55,34.5,0.21727,0.00019,19.59264]
[1777652812025,23.54,78248.55,34.5,0.21727,0.00019,19.59264]
[1777652812034,23.54,78248.55,34.5,0.21727,0.00019,19.59264]
[1777652813753,23.54,78237.0,34.5,0.21511,0.00019,19.47643]
[1777652819011,23.53,78237.67,34.5,0.21521,0.00019,19.48187]
[1777652819917,23.53,78234.45,34.5,0.2146,0.00019,19.44926]
[1777652825918,23.53,78233.36,34.5,0.21437,0.00019,19.43693]
[1777652830953,23.53,78235.32,34.5,0.21472,0.00019,19.45564]
[1777652832670,23.53,78235.1,34.5,0.21467,0.00019,19.45321]
[1777652832870,23.53,78235.1,34.5,0.21467,0.00019,19.45321]
[1777652832920,23.53,78235.1,34.5,0.21467,0.00019,19.45321]
[1777652833140,23.53,78235.1,34.5,0.21467,0.00019,19.45321]
[1777652833176,23.52,78244.24,34.5,0.21633,0.00019,19.5426]
[1777652833987,23.52,78244.24,34.5,0.21633,0.00019,19.5426]
[1777652834217,23.52,78258.56,34.5,0.21902,0.00019,19.68584]
[1777652836822,23.52,78261.86,34.5,0.21959,0.00019,19.71623]
[1777652837837,23.51,78260.28,34.5,0.21924,0.00019,19.69754]
[1777652839488,23.51,78256.11,34.5,0.21845,0.00019,19.65563]
[1777652842213,23.51,78252.34,34.5,0.21774,0.00019,19.6178]
[1777652845566,23.51,78263.07,34.5,0.21975,0.00019,19.72485]
[1777652845700,23.51,78263.07,34.5,0.21975,0.00019,19.72485]
[1777652849187,23.51,78259.1,34.5,0.21899,0.00019,19.68462]
[1777652852695,23.51,78258.5,34.5,0.21884,0.00019,19.67402]
[1777652853108,23.51,78259.75,34.5,0.21908,0.00019,19.68645]
[1777652855303,23.51,78261.19,34.5,0.21935,0.00019,19.70067]
[1777652856415,23.51,78257.29,34.5,0.21861,0.00019,19.66161]
[1777652861368,23.51,78261.55,34.5,0.21941,0.00019,19.70399]
[1777652861600,23.51,78261.55,34.5,0.21941,0.00019,19.70399]
[1777652862469,23.51,78267.77,34.5,0.22058,0.00019,19.76597]
[1777652866581,23.51,78269.65,34.5,0.22092,0.00019,19.78403]
[1777652868511,23.51,78271.3,34.5,0.22123,0.00019,19.80008]
[1777652869221,23.51,78277.15,34.5,0.22234,0.00019,19.85828]
[1777652869918,23.51,78277.15,34.5,0.22234,0.00019,19.85828]
[1777652870211,23.51,78277.15,34.5,0.22234,0.00019,19.85828]
[1777652871342,23.51,78280.11,34.5,0.2229,0.00019,19.88754]
[1777652872242,23.51,78279.67,34.5,0.22281,0.00019,19.88304]
[1777652877277,23.51,78279.64,34.5,0.2228,0.00019,19.88212]
[1777652881268,23.5,78281.22,34.5,0.22309,0.00019,19.89756]
[1777652881919,23.5,78281.08,34.5,0.22306,0.00019,19.89605]
[1777652881979,23.5,78281.08,34.5,0.22306,0.00019,19.89605]
[1777652882181,23.5,78281.08,34.5,0.22306,0.00019,19.89605]
[1777652882240,23.5,78281.08,34.5,0.22306,0.00019,19.89605]
[1777652884331,23.5,78271.9,34.5,0.22131,0.00019,19.80415]
[1777652885244,23.5,78271.9,34.5,0.22131,0.00019,19.80415]
[1777652886482,23.5,78274.3,34.5,0.22175,0.00019,19.82766]
[1777652887295,23.5,78273.5,34.5,0.2216,0.00019,19.81948]
[1777652889515,23.5,78283.45,34.5,0.22348,0.00019,19.91787]
[1777652889603,23.5,78283.45,34.5,0.22348,0.00019,19.91787]
[1777652890044,23.5,78283.45,34.5,0.22348,0.00019,19.91787]
[1777652890083,23.5,78283.45,34.5,0.22348,0.00019,19.91787]
[1777652890134,23.5,78282.38,34.5,0.22327,0.00019,19.90694]
[1777652891436,23.5,78280.89,34.5,0.22298,0.00019,19.89185]
[1777652891568,23.5,78280.89,34.5,0.22298,0.00019,19.89185]
[1777652892238,23.5,78280.89,34.5,0.22298,0.00019,19.89185]
[1777652892785,23.5,78282.78,34.5,0.22334,0.00019,19.91054]
[1777652892803,23.5,78282.78,34.5,0.22334,0.00019,19.91054]
[1777652893388,23.5,78286.08,34.5,0.22397,0.00019,19.94318]
[1777652893937,23.5,78286.08,34.5,0.22397,0.00019,19.94318]
[1777652894210,23.5,78286.08,34.5,0.22397,0.00019,19.94318]
[1777652895438,23.5,78287.97,34.5,0.22432,0.00019,19.96164]
[1777652895835,23.5,78287.97,34.5,0.22432,0.00019,19.96164]
[1777652896291,23.5,78290.87,34.5,0.22487,0.00019,19.99022]
[1777652896489,23.5,78290.87,34.5,0.22487,0.00019,19.99022]
[1777652896513,23.5,78290.87,34.5,0.22487,0.00019,19.99022]
[1777652896530,23.5,78290.87,34.5,0.22487,0.00019,19.99022]
[1777652896538,23.5,78290.87,34.5,0.22487,0.00019,19.99022]
[1777652897232,23.5,78292.48,34.5,0.22518,0.00019,20.00596]
[1777652900142,23.5,78299.0,34.5,0.22643,0.00019,20.07034]
[1777652902137,23.5,78309.87,34.5,0.22852,0.00019,20.17716]
[1777652902698,23.5,78309.87,34.5,0.22852,0.00019,20.17716]
[1777652902850,23.5,78309.87,34.5,0.22852,0.00019,20.17716]
[1777652902877,23.5,78309.87,34.5,0.22852,0.00019,20.17716]
[1777652902883,23.5,78309.87,34.5,0.22852,0.00019,20.17716]
[1777652902917,23.5,78309.87,34.5,0.22852,0.00019,20.17716]
[1777652902989,23.5,78309.87,34.5,0.22852,0.00019,20.17716]
[1777652903109,23.5,78309.87,34.5,0.22852,0.00019,20.17716]
[1777652903172,23.5,78309.87,34.5,0.22852,0.00019,20.17716]
[1777652903249,23.5,78309.87,34.5,0.22852,0.00019,20.17716]
[1777652903244,23.5,78311.87,34.5,0.2289,0.00019,20.19665]
[1777652904243,23.5,78325.27,34.5,0.2315,0.00019,20.32806]
[1777652904907,23.5,78325.27,34.5,0.2315,0.00019,20.32806]
[1777652906537,23.5,78339.24,34.5,0.23422,0.0002,20.46424]
[1777652907560,23.5,78341.97,34.5,0.23475,0.0002,20.49067]
[1777652909087,23.5,78342.34,34.5,0.23482,0.0002,20.49413]
[1777652909092,23.5,78342.34,34.5,0.23482,0.0002,20.49413]
[1777652909188,23.5,78340.87,34.5,0.23453,0.0002,20.47958]
[1777652912328,23.5,78339.78,34.5,0.23429,0.0002,20.46499]
[1777652917563,23.5,78339.33,34.5,0.23421,0.0002,20.46107]
[1777652922494,23.5,78338.86,34.5,0.23413,0.0002,20.45691]
[1777652922598,23.5,78334.77,34.5,0.23333,0.0002,20.41709]
[1777652927632,23.5,78334.97,34.5,0.23336,0.0002,20.41877]
[1777652932668,23.5,78334.24,34.5,0.23321,0.0002,20.41144]
[1777652937663,23.5,78342.37,34.5,0.2348,0.0002,20.49039]
[1777652938432,23.5,78343.32,34.5,0.23499,0.0002,20.49949]
[1777652938645,23.5,78343.32,34.5,0.23499,0.0002,20.49949]
[1777652939296,23.5,78343.32,34.5,0.23499,0.0002,20.49949]
[1777652939451,23.5,78345.72,34.5,0.23545,0.0002,20.52265]
[1777652939556,23.5,78345.72,34.5,0.23545,0.0002,20.52265]
[1777652940245,23.5,78355.47,34.5,0.23737,0.0002,20.61704]
[1777652941317,23.5,78367.94,34.5,0.23984,0.0002,20.73724]
[1777652947143,23.5,78370.31,34.5,0.2403,0.0002,20.75976]
[1777652947296,23.5,78370.31,34.5,0.2403,0.0002,20.75976]
[1777652948319,23.5,78371.77,34.5,0.24059,0.0002,20.77369]
[1777652949243,23.5,78379.26,34.5,0.24207,0.0002,20.84517]
[1777652950181,23.5,78379.26,34.5,0.24207,0.0002,20.84517]
[1777652950215,23.5,78379.61,34.5,0.24214,0.0002,20.84852]
[1777652952856,23.5,78377.91,34.5,0.2418,0.0002,20.83226]
[1777652952884,23.5,78377.69,34.5,0.24176,0.0002,20.83018]
[1777652956840,23.49,78368.96,34.5,0.24002,0.0002,20.74609]
[1777652961914,23.49,78370.68,34.5,0.24035,0.0002,20.76239]
[1777652966920,23.49,78367.85,34.5,0.23979,0.0002,20.73486]
[1777652967125,23.49,78367.85,34.5,0.23979,0.0002,20.73486]
[1777652967258,23.49,78365.0,34.5,0.23922,0.0002,20.70739]
[1777652967807,23.49,78365.0,34.5,0.23922,0.0002,20.70739]
[1777652968308,23.49,78365.0,34.5,0.23922,0.0002,20.70739]
[1777652968333,23.49,78342.25,34.5,0.23473,0.0002,20.48701]
[1777652970997,23.49,78336.61,34.5,0.23363,0.0002,20.43204]
[1777652971083,23.49,78336.87,34.5,0.23365,0.0002,20.43036]
[1777652973427,23.49,78329.99,34.5,0.23229,0.00019,20.36276]
[1777652973429,23.49,78329.99,34.5,0.23229,0.00019,20.36276]
[1777652973665,23.49,78329.99,34.5,0.23229,0.00019,20.36276]
[1777652973724,23.49,78329.99,34.5,0.23229,0.00019,20.36276]
[1777652974312,23.49,78324.07,34.5,0.23113,0.00019,20.30442]
[1777652975202,23.49,78324.07,34.5,0.23113,0.00019,20.30442]
[1777652976787,23.49,78320.25,34.5,0.23038,0.00019,20.26675]
[1777652978205,23.49,78315.77,34.5,0.22951,0.00019,20.22254]
[1777652978486,23.49,78310.18,34.5,0.22842,0.00019,20.16723]
[1777652978616,23.49,78310.18,34.5,0.22842,0.00019,20.16723]
[1777652979230,23.49,78310.18,34.5,0.22842,0.00019,20.16723]
[1777652979323,23.49,78310.18,34.5,0.22842,0.00019,20.16723]
[1777652981393,23.49,78318.0,34.5,0.22993,0.00019,20.24363]
[1777652982525,23.49,78316.05,34.5,0.22954,0.00019,20.22424]
[1777652982970,23.49,78316.05,34.5,0.22954,0.00019,20.22424]
[1777652984824,23.49,78317.01,34.5,0.22972,0.00019,20.2332]
[1777652990071,23.48,78317.84,34.5,0.22985,0.00019,20.23996]
[1777652994828,23.48,78322.27,34.5,0.23069,0.00019,20.28237]
[1777652995921,23.48,78322.7,34.5,0.23077,0.00019,20.28629]
[1777652999804,23.48,78324.17,34.5,0.23103,0.00019,20.29953]
[1777653000144,23.48,78323.33,34.5,0.23086,0.00019,20.29101]
[1777653005179,23.48,78321.97,34.5,0.23059,0.00019,20.27712]
[1777653006074,23.48,78321.97,34.5,0.23059,0.00019,20.27712]
[1777653006083,23.48,78321.97,34.5,0.23059,0.00019,20.27712]
[1777653006186,23.48,78321.39,34.5,0.23047,0.00019,20.27133]
[1777653011221,23.47,78321.31,34.5,0.23044,0.00019,20.26981]
[1777653014976,23.47,78321.7,34.5,0.23051,0.00019,20.27317]
[1777653015366,23.47,78324.92,34.5,0.23113,0.00019,20.30456]
[1777653021291,23.47,78329.91,34.5,0.23209,0.00019,20.35295]
[1777653026327,23.47,78331.79,34.5,0.23245,0.0002,20.37092]
[1777653031417,23.47,78332.11,34.5,0.2325,0.0002,20.37363]
[1777653039376,23.47,78332.37,34.5,0.23251,0.0002,20.37132]
[1777653042898,23.47,78330.99,34.5,0.23224,0.0002,20.35758]
[1777653043394,23.47,78331.2,34.5,0.23227,0.0002,20.35932]
[1777653043748,23.47,78319.07,34.5,0.22991,0.00019,20.24047]
[1777653045326,23.47,78319.07,34.5,0.22991,0.00019,20.24047]
[1777653045371,23.47,78319.07,34.5,0.22991,0.00019,20.24047]
[1777653046444,23.47,78308.17,34.5,0.22779,0.00019,20.1329]
[1777653049537,23.47,78301.89,34.5,0.22658,0.00019,20.07068]
[1777653050183,23.47,78301.89,34.5,0.22658,0.00019,20.07068]
[1777653055332,23.47,78299.65,34.5,0.22614,0.00019,20.04808]
[1777653055471,23.47,78294.76,34.5,0.2252,0.00019,19.99961]
[1777653056054,23.47,78294.76,34.5,0.2252,0.00019,19.99961]
[1777653057339,23.47,78291.75,34.5,0.22462,0.00019,19.96977]
[1777653060045,23.46,78302.96,34.5,0.22677,0.00019,20.08058]
[1777653060733,23.46,78304.17,34.5,0.227,0.00019,20.09242]
[1777653061216,23.46,78304.17,34.5,0.227,0.00019,20.09242]
[1777653061226,23.46,78304.17,34.5,0.227,0.00019,20.09242]
[1777653061314,23.46,78305.04,34.5,0.22717,0.00019,20.10089]
[1777653061572,23.46,78294.36,34.5,0.22511,0.00019,19.99513]
[1777653063221,23.46,78294.36,34.5,0.22511,0.00019,19.99513]
[1777653063351,23.46,78294.36,34.5,0.22511,0.00019,19.99513]
[1777653063415,23.46,78292.15,34.5,0.22468,0.00019,19.97283]
[1777653063832,23.46,78292.15,34.5,0.22468,0.00019,19.97283]
[1777653065601,23.46,78307.78,34.5,0.22768,0.00019,20.12729]
[1777653068390,23.46,78308.21,34.5,0.22776,0.00019,20.13137]
[1777653068621,23.46,78306.37,34.5,0.2274,0.00019,20.11292]
[1777653068742,23.46,78306.37,34.5,0.2274,0.00019,20.11292]
[1777653068785,23.46,78302.54,34.5,0.22666,0.00019,20.07509]
[1777653074454,23.46,78296.85,34.5,0.22555,0.00019,20.01776]
[1777653075076,23.46,78296.47,34.5,0.22547,0.00019,20.01376]
[1777653075175,23.46,78296.47,34.5,0.22547,0.00019,20.01376]
[1777653075390,23.46,78296.47,34.5,0.22547,0.00019,20.01376]
[1777653075419,23.46,78296.47,34.5,0.22547,0.00019,20.01376]
[1777653075427,23.46,78296.47,34.5,0.22547,0.00019,20.01376]
[1777653075442,23.46,78296.47,34.5,0.22547,0.00019,20.01376]
[1777653075631,23.46,78298.56,34.5,0.22587,0.00019,20.03421]
[1777653075992,23.46,78298.56,34.5,0.22587,0.00019,20.03421]
[1777653076043,23.46,78298.56,34.5,0.22587,0.00019,20.03421]
[1777653076427,23.46,78285.81,34.5,0.22342,0.00019,19.90755]
[1777653080027,23.46,78282.53,34.5,0.22279,0.00019,19.87477]
[1777653080113,23.46,78282.53,34.5,0.22279,0.00019,19.87477]
[1777653080331,23.46,78282.53,34.5,0.22279,0.00019,19.87477]
[1777653080335,23.46,78282.53,34.5,0.22279,0.00019,19.87477]
[1777653080433,23.46,78281.53,34.5,0.2226,0.00019,19.86474]
[1777653080803,23.46,78281.53,34.5,0.2226,0.00019,19.86474]
[1777653081040,23.46,78281.53,34.5,0.2226,0.00019,19.86474]
[1777653081129,23.46,78270.22,34.5,0.22044,0.00019,19.75173]
[1777653081590,23.46,78270.22,34.5,0.22044,0.00019,19.75173]
[1777653082425,23.46,78270.22,34.5,0.22044,0.00019,19.75173]
[1777653082435,23.46,78259.37,34.5,0.21838,0.00019,19.64278]
[1777653084598,23.46,78258.71,34.5,0.21826,0.00019,19.63594]
[1777653084975,23.46,78258.71,34.5,0.21826,0.00019,19.63594]
[1777653085042,23.46,78261.32,34.5,0.21874,0.00019,19.6619]
[1777653086259,23.46,78261.32,34.5,0.21874,0.00019,19.6619]
[1777653086275,23.46,78261.32,34.5,0.21874,0.00019,19.6619]
[1777653086302,23.46,78261.32,34.5,0.21874,0.00019,19.6619]
[1777653086464,23.46,78261.32,34.5,0.21874,0.00019,19.6619]
[1777653086351,23.46,78274.33,34.5,0.22121,0.00019,19.79198]
[1777653086551,23.46,78274.33,34.5,0.22121,0.00019,19.79198]
[1777653086558,23.46,78274.33,34.5,0.22121,0.00019,19.79198]
[1777653086810,23.46,78274.33,34.5,0.22121,0.00019,19.79198]
[1777653086858,23.46,78274.33,34.5,0.22121,0.00019,19.79198]
[1777653086951,23.46,78274.33,34.5,0.22121,0.00019,19.79198]
[1777653086977,23.46,78257.87,34.5,0.21809,0.00019,19.62712]
[1777653088526,23.46,78253.26,34.5,0.21722,0.00019,19.58065]
[1777653089163,23.46,78253.26,34.5,0.21722,0.00019,19.58065]
[1777653090278,23.46,78253.48,34.5,0.21726,0.00019,19.58272]
[1777653090432,23.46,78253.48,34.5,0.21726,0.00019,19.58272]
[1777653090901,23.45,78253.34,34.5,0.21722,0.00019,19.58102]
[1777653091974,23.45,78253.07,34.5,0.21717,0.00019,19.5783]
[1777653091987,23.45,78253.07,34.5,0.21717,0.00019,19.5783]
[1777653092560,23.45,78250.82,34.5,0.21672,0.00019,19.55136]
[1777653094076,23.45,78250.99,34.5,0.21675,0.00019,19.55295]
[1777653094296,23.45,78250.99,34.5,0.21675,0.00019,19.55295]
[1777653094396,23.45,78251.94,34.5,0.21692,0.00019,19.56246]
[1777653095387,23.45,78251.94,34.5,0.21692,0.00019,19.56246]
[1777653095393,23.45,78251.94,34.5,0.21692,0.00019,19.56246]
[1777653095428,23.45,78251.94,34.5,0.21692,0.00019,19.56246]
[1777653095495,23.45,78251.94,34.5,0.21692,0.00019,19.56246]
[1777653095495,23.45,78255.91,34.5,0.21767,0.00019,19.60237]
[1777653095762,23.45,78255.91,34.5,0.21767,0.00019,19.60237]
[1777653096305,23.45,78255.91,34.5,0.21767,0.00019,19.60237]
[1777653096397,23.45,78255.91,34.5,0.21767,0.00019,19.60237]
[1777653096702,23.45,78247.83,34.5,0.21615,0.00019,19.52107]
[1777653097447,23.45,78237.26,34.5,0.21417,0.00019,19.41437]
[1777653097504,23.45,78237.26,34.5,0.21417,0.00019,19.41437]
[1777653098974,23.45,78235.25,34.5,0.21379,0.00019,19.39407]
[1777653104756,23.45,78232.98,34.5,0.21336,0.00019,19.37033]
[1777653109636,23.45,78234.69,34.5,0.21366,0.00019,19.38708]
[1777653109638,23.45,78234.69,34.5,0.21366,0.00019,19.38708]
[1777653109643,23.45,78234.69,34.5,0.21366,0.00019,19.38708]
[1777653112305,23.45,78240.62,34.5,0.21477,0.00019,19.4467]
[1777653112361,23.45,78241.0,34.5,0.21484,0.00019,19.45036]
[1777653112760,23.45,78241.0,34.5,0.21484,0.00019,19.45036]
[1777653112787,23.45,78241.0,34.5,0.21484,0.00019,19.45036]
[1777653113215,23.45,78244.9,34.5,0.21556,0.00019,19.4895]
[1777653116508,23.45,78247.96,34.5,0.21614,0.00019,19.5203]
[1777653117296,23.45,78250.02,34.5,0.21652,0.00019,19.541]
[1777653117298,23.45,78259.09,34.5,0.21823,0.00019,19.63206]
[1777653118351,23.45,78259.09,34.5,0.21823,0.00019,19.63206]
[1777653120274,23.45,78270.84,34.5,0.22045,0.00019,19.74975]
[1777653121096,23.45,78271.05,34.5,0.22049,0.00019,19.75176]
[1777653123066,23.45,78273.29,34.5,0.22091,0.00019,19.77386]
[1777653124040,23.45,78271.2,34.5,0.22051,0.00019,19.75298]
[1777653126888,23.45,78270.64,34.5,0.2204,0.00019,19.74714]
[1777653130815,23.45,78272.56,34.5,0.22076,0.00019,19.76603]
[1777653137227,23.45,78276.6,34.5,0.22151,0.00019,19.80555]
[1777653139084,23.45,78269.41,34.5,0.22014,0.00019,19.73352]
[1777653144160,23.45,78269.63,34.5,0.22018,0.00019,19.73529]
[1777653146801,23.45,78269.46,34.5,0.22014,0.00019,19.73345]
[1777653146847,23.45,78269.46,34.5,0.22014,0.00019,19.73345]
[1777653148212,23.45,78269.55,34.5,0.22016,0.00019,19.73427]
[1777653148531,23.44,78272.17,34.5,0.22065,0.00019,19.76026]
[1777653150949,23.44,78269.46,34.5,0.22013,0.00019,19.73305]
[1777653151210,23.44,78269.08,34.5,0.22003,0.00019,19.72497]
[1777653153808,23.44,78269.74,34.5,0.22015,0.00019,19.73142]
[1777653154230,23.44,78269.44,34.5,0.22009,0.00019,19.72835]
[1777653156723,23.44,78269.46,34.5,0.22009,0.00019,19.72824]
[1777653157252,23.44,78269.44,34.5,0.22008,0.00019,19.72789]
[1777653161281,23.44,78278.49,34.5,0.2218,0.00019,19.81803]
[1777653164429,23.44,78277.02,34.5,0.22151,0.00019,19.80308]
[1777653165955,23.44,78277.05,34.5,0.22151,0.00019,19.80305]
[1777653166763,23.44,78279.5,34.5,0.22198,0.00019,19.82735]
[1777653166771,23.44,78279.5,34.5,0.22198,0.00019,19.82735]
[1777653167338,23.44,78278.79,34.5,0.22184,0.00019,19.82012]
[1777653169169,23.44,78277.46,34.5,0.22159,0.00019,19.80687]
[1777653171718,23.44,78276.74,34.5,0.22145,0.00019,19.79981]
[1777653171887,23.44,78276.74,34.5,0.22145,0.00019,19.79981]
[1777653171895,23.44,78276.74,34.5,0.22145,0.00019,19.79981]
[1777653172373,23.44,78271.3,34.5,0.22042,0.00019,19.74551]
[1777653172729,23.44,78271.3,34.5,0.22042,0.00019,19.74551]
[1777653178415,23.44,78273.95,34.5,0.22091,0.00019,19.77152]
[1777653179829,23.44,78273.76,34.5,0.22087,0.00019,19.76949]
[1777653179830,23.44,78273.76,34.5,0.22087,0.00019,19.76949]
[1777653181739,23.44,78275.45,34.5,0.22119,0.00019,19.78613]
[1777653184648,23.44,78273.75,34.5,0.22086,0.00019,19.76859]
[1777653185337,23.44,78273.75,34.5,0.22086,0.00019,19.76859]
[1777653186613,23.44,78272.06,34.5,0.22053,0.00019,19.75143]
[1777653189425,23.44,78268.8,34.5,0.21991,0.00019,19.71861]
[1777653190102,23.44,78264.95,34.5,0.21918,0.00019,19.67997]
[1777653190108,23.44,78264.95,34.5,0.21918,0.00019,19.67997]
[1777653190259,23.44,78264.95,34.5,0.21918,0.00019,19.67997]
[1777653190332,23.44,78264.95,34.5,0.21918,0.00019,19.67997]
[1777653190470,23.44,78264.95,34.5,0.21918,0.00019,19.67997]
[1777653190572,23.44,78250.98,34.5,0.21654,0.00019,19.53963]
[1777653190665,23.44,78250.98,34.5,0.21654,0.00019,19.53963]
[1777653191506,23.44,78237.1,34.5,0.21394,0.00019,19.39942]
[1777653196541,23.44,78239.96,34.5,0.21446,0.00019,19.42791]
[1777653200486,23.44,78241.27,34.5,0.2147,0.00019,19.44077]
[1777653200494,23.44,78241.27,34.5,0.2147,0.00019,19.44077]
[1777653205606,23.43,78245.55,34.5,0.21548,0.00019,19.48272]
[1777653210490,23.43,78246.08,34.5,0.21556,0.00019,19.48736]
[1777653216310,23.43,78238.54,34.5,0.2141,0.00019,19.40599]
[1777653216318,23.43,78238.54,34.5,0.2141,0.00019,19.40599]
[1777653216410,23.43,78237.36,34.5,0.21388,0.00019,19.39393]
[1777653217095,23.43,78237.36,34.5,0.21388,0.00019,19.39393]
[1777653217157,23.43,78237.36,34.5,0.21388,0.00019,19.39393]
[1777653218697,23.43,78220.72,34.5,0.21077,0.00019,19.22467]
[1777653220363,23.43,78220.72,34.5,0.21077,0.00019,19.22467]
[1777653222538,23.43,78220.65,34.5,0.21075,0.00019,19.22366]
[1777653228354,23.43,78213.98,34.5,0.20952,0.00018,19.15575]
[1777653233803,23.43,78206.05,34.5,0.20807,0.00018,19.07572]
[1777653238850,23.43,78208.37,34.5,0.2085,0.00018,19.09952]
[1777653242322,23.43,78206.33,34.5,0.20812,0.00018,19.07877]
[1777653242341,23.43,78206.33,34.5,0.20812,0.00018,19.07877]
[1777653242538,23.43,78206.33,34.5,0.20812,0.00018,19.07877]
[1777653242579,23.43,78206.33,34.5,0.20812,0.00018,19.07877]
[1777653242595,23.43,78201.97,34.5,0.20732,0.00018,19.03432]
[1777653243117,23.43,78201.97,34.5,0.20732,0.00018,19.03432]
[1777653243502,23.43,78201.97,34.5,0.20732,0.00018,19.03432]
[1777653243507,23.43,78187.85,34.5,0.20474,0.00018,18.89002]
[1777653245190,23.43,78182.89,34.5,0.20381,0.00018,18.83774]
[1777653247240,23.42,78179.95,34.5,0.20326,0.00018,18.80621]
[1777653252254,23.42,78172.17,34.5,0.20185,0.00018,18.72652]
[1777653252301,23.42,78172.17,34.5,0.20185,0.00018,18.72652]
[1777653252363,23.42,78172.17,34.5,0.20185,0.00018,18.72652]
[1777653252579,23.42,78175.51,34.5,0.20245,0.00018,18.76058]
[1777653253306,23.43,78200.79,34.5,0.20709,0.00018,19.02105]
[1777653255717,23.43,78197.65,34.5,0.20651,0.00018,18.98873]
[1777653255965,23.43,78193.19,34.5,0.20569,0.00018,18.94304]
[1777653257085,23.43,78193.19,34.5,0.20569,0.00018,18.94304]
[1777653260372,23.42,78195.71,34.5,0.20613,0.00018,18.96797]
[1777653260385,23.42,78194.46,34.5,0.2059,0.00018,18.95487]
[1777653263765,23.42,78199.24,34.5,0.20677,0.00018,19.00343]
[1777653263772,23.42,78199.24,34.5,0.20677,0.00018,19.00343]
[1777653264021,23.42,78201.58,34.5,0.20719,0.00018,19.02719]
[1777653269195,23.42,78205.57,34.5,0.20793,0.00018,19.06782]
[1777653274393,23.42,78208.6,34.5,0.20845,0.00018,19.09419]
[1777653274403,23.42,78208.6,34.5,0.20845,0.00018,19.09419]
[1777653277116,23.42,78219.32,34.5,0.21042,0.00019,19.20293]
[1777653278308,23.42,78219.32,34.5,0.21042,0.00019,19.20293]
[1777653278559,23.42,78219.32,34.5,0.21042,0.00019,19.20293]
[1777653278667,23.42,78219.32,34.5,0.21042,0.00019,19.20293]
[1777653278689,23.42,78222.42,34.5,0.21099,0.00019,19.23422]
[1777653278928,23.42,78222.42,34.5,0.21099,0.00019,19.23422]
[1777653279484,23.42,78222.42,34.5,0.21099,0.00019,19.23422]
[1777653279504,23.42,78240.88,34.5,0.21443,0.00019,19.42118]
[1777653280314,23.42,78240.88,34.5,0.21443,0.00019,19.42118]
[1777653280409,23.42,78249.84,34.5,0.21611,0.00019,19.51159]
[1777653284133,23.42,78249.28,34.5,0.21601,0.00019,19.50628]
[1777653285594,23.42,78251.15,34.5,0.21636,0.00019,19.52524]
[1777653288294,23.42,78256.58,34.5,0.21739,0.00019,19.58003]
[1777653290164,23.42,78262.12,34.5,0.21843,0.00019,19.63572]
[1777653291998,23.42,78262.0,34.5,0.21841,0.00019,19.63442]
[1777653292294,23.42,78262.0,34.5,0.21841,0.00019,19.63442]
[1777653292660,23.42,78262.0,34.5,0.21841,0.00019,19.63442]
[1777653292366,23.42,78272.48,34.5,0.22039,0.00019,19.73941]
[1777653292838,23.42,78272.48,34.5,0.22039,0.00019,19.73941]
[1777653293373,23.42,78272.48,34.5,0.22039,0.00019,19.73941]
[1777653293421,23.42,78272.48,34.5,0.22039,0.00019,19.73941]
[1777653293503,23.42,78272.48,34.5,0.22039,0.00019,19.73941]
[1777653293543,23.42,78272.48,34.5,0.22039,0.00019,19.73941]
[1777653293641,23.42,78281.96,34.5,0.2222,0.00019,19.83397]
[1777653293778,23.42,78281.96,34.5,0.2222,0.00019,19.83397]
[1777653293784,23.42,78281.96,34.5,0.2222,0.00019,19.83397]
[1777653294236,23.42,78292.19,34.5,0.22415,0.00019,19.93579]
[1777653295294,23.42,78292.19,34.5,0.22415,0.00019,19.93579]
[1777653296815,23.42,78299.52,34.5,0.22556,0.00019,20.0084]
[1777653296820,23.42,78299.52,34.5,0.22556,0.00019,20.0084]
[1777653301831,23.42,78298.69,34.5,0.22539,0.00019,19.99993]
[1777653306700,23.42,78301.25,34.5,0.22588,0.00019,20.02517]
[1777653306755,23.42,78300.93,34.5,0.22582,0.00019,20.02194]
[1777653307341,23.42,78300.93,34.5,0.22582,0.00019,20.02194]
[1777653312547,23.42,78298.97,34.5,0.22544,0.00019,20.00236]
[1777653315986,23.42,78298.18,34.5,0.22529,0.00019,19.99452]
[1777653316867,23.42,78296.78,34.5,0.22502,0.00019,19.98064]
[1777653318235,23.42,78292.65,34.5,0.22423,0.00019,19.93965]
[1777653319694,23.42,78290.08,34.5,0.22374,0.00019,19.91418]
[1777653319729,23.42,78290.08,34.5,0.22374,0.00019,19.91418]
[1777653319713,23.42,78288.34,34.5,0.22341,0.00019,19.89698]
[1777653319837,23.42,78288.34,34.5,0.22341,0.00019,19.89698]
[1777653320078,23.42,78288.34,34.5,0.22341,0.00019,19.89698]
[1777653320418,23.42,78279.02,34.5,0.22163,0.00019,19.80419]
[1777653320864,23.42,78279.02,34.5,0.22163,0.00019,19.80419]
[1777653321543,23.42,78279.02,34.5,0.22163,0.00019,19.80419]
[1777653321552,23.42,78279.02,34.5,0.22163,0.00019,19.80419]
[1777653321645,23.42,78279.02,34.5,0.22163,0.00019,19.80419]
[1777653321743,23.42,78279.02,34.5,0.22163,0.00019,19.80419]
[1777653323288,23.42,78275.78,34.5,0.22101,0.00019,19.77154]
[1777653323316,23.42,78275.78,34.5,0.22101,0.00019,19.77154]
[1777653323324,23.42,78275.78,34.5,0.22101,0.00019,19.77154]
[1777653323687,23.42,78280.01,34.5,0.22181,0.00019,19.81367]
[1777653324392,23.42,78280.01,34.5,0.22181,0.00019,19.81367]
[1777653326299,23.42,78281.92,34.5,0.22217,0.00019,19.83277]
[1777653326460,23.42,78283.45,34.5,0.22247,0.00019,19.84803]
[1777653327411,23.42,78283.45,34.5,0.22247,0.00019,19.84803]
[1777653327467,23.42,78279.02,34.5,0.22162,0.00019,19.8036]
[1777653327760,23.42,78279.02,34.5,0.22162,0.00019,19.8036]
[1777653327790,23.42,78279.02,34.5,0.22162,0.00019,19.8036]
[1777653327910,23.42,78279.02,34.5,0.22162,0.00019,19.8036]
[1777653328002,23.42,78279.02,34.5,0.22162,0.00019,19.8036]
[1777653328474,23.42,78272.58,34.5,0.22039,0.00019,19.73924]
[1777653332113,23.42,78274.23,34.5,0.22067,0.00019,19.75124]
[1777653336748,23.42,78272.47,34.5,0.22032,0.00019,19.73311]
[1777653337475,23.42,78272.79,34.5,0.22038,0.00019,19.73619]
[1777653338068,23.42,78280.05,34.5,0.22176,0.00019,19.80864]
[1777653338103,23.42,78280.05,34.5,0.22176,0.00019,19.80864]
[1777653339897,23.42,78281.28,34.5,0.22199,0.00019,19.82046]
[1777653342140,23.42,78279.85,34.5,0.2217,0.00019,19.80572]
[1777653342141,23.42,78279.85,34.5,0.2217,0.00019,19.80572]
[1777653342178,23.42,78279.85,34.5,0.2217,0.00019,19.80572]
[1777653347635,23.41,78274.7,34.5,0.22071,0.00019,19.75339]
[1777653348103,23.41,78273.17,34.5,0.22041,0.00019,19.73791]
[1777653353570,23.41,78275.83,34.5,0.2209,0.00019,19.76372]
[1777653358682,23.41,78272.73,34.5,0.2203,0.00019,19.7319]
[1777653358684,23.41,78272.73,34.5,0.2203,0.00019,19.7319]
[1777653363558,23.41,78271.94,34.5,0.22013,0.00019,19.72328]
[1777653363676,23.41,78271.94,34.5,0.22013,0.00019,19.72328]
[1777653365083,23.41,78261.57,34.5,0.21816,0.00019,19.61897]
[1777653365177,23.41,78261.57,34.5,0.21816,0.00019,19.61897]
[1777653365277,23.41,78261.57,34.5,0.21816,0.00019,19.61897]
[1777653365424,23.41,78261.57,34.5,0.21816,0.00019,19.61897]
[1777653365886,23.41,78261.3,34.5,0.21811,0.00019,19.61621]
[1777653367533,23.41,78262.1,34.5,0.21826,0.00019,19.62423]
[1777653368849,23.41,78261.64,34.5,0.21817,0.00019,19.61956]
[1777653369761,23.41,78261.55,34.5,0.21816,0.00019,19.61863]
[1777653373364,23.41,78261.57,34.5,0.21816,0.00019,19.61864]
[1777653373686,23.41,78261.57,34.5,0.21816,0.00019,19.61864]
[1777653373708,23.41,78261.57,34.5,0.21816,0.00019,19.61864]
[1777653373738,23.41,78261.57,34.5,0.21816,0.00019,19.61864]
[1777653373789,23.41,78268.64,34.5,0.21949,0.00019,19.68954]
[1777653374021,23.41,78268.64,34.5,0.21949,0.00019,19.68954]
[1777653374387,23.41,78268.64,34.5,0.21949,0.00019,19.68954]
[1777653375295,23.41,78272.32,34.5,0.22019,0.00019,19.72638]
[1777653375356,23.41,78272.32,34.5,0.22019,0.00019,19.72638]
[1777653377125,23.41,78274.41,34.5,0.22058,0.00019,19.74702]
[1777653378304,23.41,78274.41,34.5,0.22058,0.00019,19.74683]
[1777653379179,23.41,78274.08,34.5,0.22051,0.00019,19.74334]
[1777653379774,23.41,78274.08,34.5,0.22051,0.00019,19.74334]
[1777653380370,23.41,78271.16,34.5,0.21996,0.00019,19.7139]
[1777653381524,23.41,78269.69,34.5,0.21967,0.00019,19.69902]
[1777653381977,23.41,78268.72,34.5,0.21949,0.00019,19.68916]
[1777653387887,23.4,78268.28,34.5,0.21938,0.00019,19.68381]
[1777653390974,23.4,78268.83,34.5,0.21948,0.00019,19.68909]
[1777653392226,23.4,78268.58,34.5,0.2194,0.00019,19.68228]
[1777653392247,23.4,78268.58,34.5,0.2194,0.00019,19.68228]
[1777653392312,23.4,78268.58,34.5,0.2194,0.00019,19.68228]
[1777653392510,23.4,78268.58,34.5,0.2194,0.00019,19.68228]
[1777653392579,23.4,78268.58,34.5,0.2194,0.00019,19.68228]
[1777653392750,23.4,78268.58,34.5,0.2194,0.00019,19.68228]
[1777653392844,23.4,78260.74,34.5,0.21792,0.00019,19.60341]
[1777653393693,23.4,78260.74,34.5,0.21792,0.00019,19.60341]
[1777653393742,23.4,78260.74,34.5,0.21792,0.00019,19.60341]
[1777653393785,23.4,78247.21,34.5,0.21536,0.00019,19.46684]
[1777653395924,23.4,78243.24,34.5,0.21461,0.00019,19.42639]
[1777653396225,23.4,78243.24,34.5,0.21461,0.00019,19.42639]
[1777653396960,23.4,78238.98,34.5,0.21381,0.00019,19.38305]
[1777653396978,23.4,78238.98,34.5,0.21381,0.00019,19.38305]
[1777653397496,23.4,78238.98,34.5,0.21381,0.00019,19.38305]
[1777653398133,23.4,78236.86,34.5,0.21341,0.00019,19.36139]
[1777653399143,23.4,78236.41,34.5,0.21332,0.00019,19.35665]
[1777653399228,23.4,78236.41,34.5,0.21332,0.00019,19.35665]
[1777653399896,23.4,78234.87,34.5,0.21303,0.00019,19.34088]
[1777653399912,23.4,78234.87,34.5,0.21303,0.00019,19.34088]
[1777653400353,23.4,78233.23,34.5,0.21272,0.00019,19.32411]
[1777653401954,23.4,78234.09,34.5,0.21288,0.00019,19.33253]
[1777653401968,23.4,78234.09,34.5,0.21288,0.00019,19.33253]
[1777653402828,23.4,78234.09,34.5,0.21288,0.00019,19.33253]
[1777653402452,23.4,78237.19,34.5,0.21345,0.00019,19.36364]
[1777653403418,23.4,78237.19,34.5,0.21345,0.00019,19.36364]
[1777653403964,23.4,78236.57,34.5,0.21333,0.00019,19.35719]
[1777653404595,23.4,78236.57,34.5,0.21333,0.00019,19.35719]
[1777653408484,23.4,78242.23,34.5,0.21438,0.00019,19.41379]
[1777653408697,23.4,78242.23,34.5,0.21438,0.00019,19.41379]
[1777653408715,23.4,78242.23,34.5,0.21438,0.00019,19.41379]
[1777653408735,23.4,78242.23,34.5,0.21438,0.00019,19.41379]
[1777653408785,23.4,78245.86,34.5,0.21505,0.00019,19.45027]
[1777653412760,23.4,78255.03,34.5,0.21677,0.00019,19.54226]
[1777653416423,23.4,78256.96,34.5,0.21712,0.00019,19.56131]
[1777653416436,23.4,78256.97,34.5,0.21712,0.00019,19.56127]
[1777653419251,23.4,78257.03,34.5,0.21714,0.00019,19.56202]
[1777653419493,23.4,78256.29,34.5,0.217,0.00019,19.55464]
[1777653424565,23.4,78258.59,34.5,0.21744,0.00019,19.57802]
[1777653429402,23.4,78258.86,34.5,0.21749,0.00019,19.58083]
[1777653429426,23.4,78259.32,34.5,0.21758,0.00019,19.58548]
[1777653432558,23.4,78264.93,34.5,0.21864,0.00019,19.64194]
[1777653437762,23.4,78272.45,34.5,0.22006,0.00019,19.71718]
[1777653440185,23.4,78266.9,34.5,0.21901,0.00019,19.66131]
[1777653446635,23.4,78267.38,34.5,0.21909,0.00019,19.66589]
[1777653446679,23.4,78267.38,34.5,0.21909,0.00019,19.66589]
[1777653446685,23.4,78267.38,34.5,0.21909,0.00019,19.66589]
[1777653447296,23.4,78267.52,34.5,0.21912,0.00019,19.66726]
[1777653451223,23.39,78273.95,34.5,0.22033,0.00019,19.73147]
[1777653452270,23.39,78274.17,34.5,0.22034,0.00019,19.72939]
[1777653452888,23.39,78274.17,34.5,0.22034,0.00019,19.72939]
[1777653453351,23.39,78260.34,34.5,0.21772,0.00019,19.59034]
[1777653453897,23.39,78260.34,34.5,0.21772,0.00019,19.59034]
[1777653453962,23.39,78260.34,34.5,0.21772,0.00019,19.59034]
[1777653454458,23.39,78260.34,34.5,0.21772,0.00019,19.59034]
[1777653455663,23.39,78252.21,34.5,0.21618,0.00019,19.50849]
[1777653455738,23.39,78246.74,34.5,0.21516,0.00019,19.45342]
[1777653459739,23.39,78247.29,34.5,0.21526,0.00019,19.45911]
[1777653459841,23.39,78242.48,34.5,0.21436,0.00019,19.41052]
[1777653460225,23.39,78242.48,34.5,0.21436,0.00019,19.41052]
[1777653460288,23.39,78242.48,34.5,0.21436,0.00019,19.41052]
[1777653460333,23.39,78242.48,34.5,0.21436,0.00019,19.41052]
[1777653461406,23.39,78226.4,34.5,0.21136,0.00019,19.2473]
[1777653462557,23.39,78226.4,34.5,0.21136,0.00019,19.2473]
[1777653468456,23.4,78226.21,34.5,0.21133,0.00019,19.2459]
[1777653470181,23.4,78227.74,34.5,0.21162,0.00019,19.2615]
[1777653475507,23.4,78237.29,34.5,0.2134,0.00019,19.35825]
[1777653477786,23.4,78237.99,34.5,0.21353,0.00019,19.36529]
[1777653482842,23.39,78237.71,34.5,0.21347,0.00019,19.36221]
[1777653484573,23.39,78238.93,34.5,0.2137,0.00019,19.3745]
[1777653486097,23.39,78238.66,34.5,0.21364,0.00019,19.37168]
[1777653486176,23.39,78238.66,34.5,0.21364,0.00019,19.37168]
[1777653486584,23.39,78242.02,34.5,0.21427,0.00019,19.40566]
[1777653490363,23.4,78244.45,34.5,0.21474,0.00019,19.43067]
[1777653490441,23.4,78244.45,34.5,0.21474,0.00019,19.43067]
[1777653490633,23.4,78249.41,34.5,0.21567,0.00019,19.48088]
[1777653492601,23.4,78250.56,34.5,0.21589,0.00019,19.4927]
[1777653492626,23.4,78251.44,34.5,0.21606,0.00019,19.50179]
[1777653497661,23.4,78247.17,34.5,0.21528,0.00019,19.45965]
[1777653502696,23.4,78247.13,34.5,0.21529,0.00019,19.46024]
[1777653507731,23.4,78250.87,34.5,0.21601,0.00019,19.49881]
[1777653512766,23.4,78253.09,34.5,0.2164,0.00019,19.51759]
[1777653517801,23.4,78253.57,34.5,0.2165,0.00019,19.52295]
[1777653518353,23.4,78253.57,34.5,0.2165,0.00019,19.52295]
[1777653518808,23.4,78251.29,34.5,0.21608,0.00019,19.50006]
[1777653523843,23.4,78254.39,34.5,0.21667,0.00019,19.53191]
[1777653528878,23.41,78253.61,34.5,0.21654,0.00019,19.52466]
[1777653531368,23.41,78253.4,34.5,0.2165,0.00019,19.52279]
[1777653531431,23.41,78253.4,34.5,0.2165,0.00019,19.52279]
[1777653531494,23.41,78253.4,34.5,0.2165,0.00019,19.52279]
[1777653533289,23.41,78264.02,34.5,0.21851,0.00019,19.62987]
[1777653533292,23.41,78264.02,34.5,0.21851,0.00019,19.62987]
[1777653533310,23.41,78264.02,34.5,0.21851,0.00019,19.62987]
[1777653534383,23.41,78264.61,34.5,0.21862,0.00019,19.63582]
[1777653536209,23.41,78258.63,34.5,0.21749,0.00019,19.57568]
[1777653537068,23.41,78256.79,34.5,0.21714,0.00019,19.55716]
[1777653537122,23.41,78256.79,34.5,0.21714,0.00019,19.55716]
[1777653537940,23.41,78247.53,34.5,0.2154,0.00019,19.46387]
[1777653542975,23.41,78247.13,34.5,0.21534,0.00019,19.46063]
[1777653548011,23.41,78243.24,34.5,0.21463,0.00019,19.42229]
[1777653550453,23.41,78246.2,34.5,0.21519,0.00019,19.45263]
[1777653552672,23.41,78256.84,34.5,0.21721,0.00019,19.56039]
[1777653556040,23.41,78258.18,34.5,0.21746,0.00019,19.5741]
[1777653558926,23.41,78259.08,34.5,0.21764,0.00019,19.58326]
[1777653568282,23.41,78258.23,34.5,0.21749,0.00019,19.57523]
[1777653568353,23.41,78258.23,34.5,0.21749,0.00019,19.57523]
[1777653569237,23.41,78257.4,34.5,0.21733,0.00019,19.56693]
[1777653569237,23.41,78257.4,34.5,0.21733,0.00019,19.56693]
[1777653570307,23.41,78261.04,34.5,0.21802,0.00019,19.6036]
[1777653570435,23.41,78261.04,34.5,0.21802,0.00019,19.6036]
[1777653570516,23.41,78261.04,34.5,0.21802,0.00019,19.6036]
[1777653570636,23.41,78261.04,34.5,0.21802,0.00019,19.6036]
[1777653571253,23.41,78267.12,34.5,0.21917,0.00019,19.66466]
[1777653571378,23.41,78267.12,34.5,0.21917,0.00019,19.66466]
[1777653571432,23.41,78267.12,34.5,0.21917,0.00019,19.66466]
[1777653571480,23.41,78267.12,34.5,0.21917,0.00019,19.66466]
[1777653571599,23.41,78267.12,34.5,0.21917,0.00019,19.66466]
[1777653571912,23.41,78267.12,34.5,0.21917,0.00019,19.66466]
[1777653571958,23.41,78279.63,34.5,0.22152,0.00019,19.78585]
[1777653572073,23.41,78279.63,34.5,0.22152,0.00019,19.78585]
[1777653572296,23.41,78279.63,34.5,0.22152,0.00019,19.78585]
[1777653572334,23.41,78279.63,34.5,0.22152,0.00019,19.78585]
[1777653572975,23.41,78293.28,34.5,0.22414,0.00019,19.92211]
[1777653573146,23.41,78293.28,34.5,0.22414,0.00019,19.92211]
[1777653573365,23.41,78293.28,34.5,0.22414,0.00019,19.92211]
[1777653573402,23.41,78293.28,34.5,0.22414,0.00019,19.92211]
[1777653573929,23.41,78293.28,34.5,0.22414,0.00019,19.92211]
[1777653574426,23.41,78296.78,34.5,0.22481,0.00019,19.95696]
[1777653578079,23.41,78298.61,34.5,0.22516,0.00019,19.97515]
[1777653579428,23.41,78298.37,34.5,0.22512,0.00019,19.97275]
[1777653581050,23.41,78308.8,34.5,0.22713,0.00019,20.07607]
[1777653581058,23.41,78308.8,34.5,0.22713,0.00019,20.07607]
[1777653581196,23.41,78308.8,34.5,0.22713,0.00019,20.07607]
[1777653581914,23.41,78308.8,34.5,0.22713,0.00019,20.07607]
[1777653581967,23.41,78314.77,34.5,0.22828,0.00019,20.13494]
[1777653587031,23.42,78320.03,34.5,0.22931,0.00019,20.18737]
[1777653587297,23.42,78320.03,34.5,0.22931,0.00019,20.18737]
[1777653587782,23.42,78320.03,34.5,0.22931,0.00019,20.18737]
[1777653587926,23.42,78320.03,34.5,0.22931,0.00019,20.18737]
[1777653587986,23.42,78328.27,34.5,0.23092,0.0002,20.26853]
[1777653590026,23.42,78334.5,34.5,0.23214,0.0002,20.32982]
[1777653591559,23.42,78343.44,34.5,0.2339,0.0002,20.41749]
[1777653592605,23.42,78344.09,34.5,0.23403,0.0002,20.42397]
[1777653598107,23.42,78345.4,34.5,0.2343,0.0002,20.43763]
[1777653598296,23.42,78345.4,34.5,0.2343,0.0002,20.43763]
[1777653598719,23.42,78343.01,34.5,0.23384,0.0002,20.41448]
[1777653600184,23.42,78342.15,34.5,0.23367,0.0002,20.40611]
[1777653600377,23.42,78342.99,34.5,0.23384,0.0002,20.41436]
[1777653603923,23.42,78352.42,34.5,0.23571,0.0002,20.50688]
[1777653605486,23.42,78354.58,34.5,0.23613,0.0002,20.528]
[1777653605920,23.42,78354.58,34.5,0.23613,0.0002,20.528]
[1777653606009,23.42,78357.76,34.5,0.23676,0.0002,20.55897]
[1777653606384,23.42,78357.76,34.5,0.23676,0.0002,20.55897]
[1777653606419,23.42,78360.98,34.5,0.2374,0.0002,20.59029]
[1777653609183,23.42,78361.99,34.5,0.23761,0.0002,20.6005]
[1777653611238,23.42,78370.28,34.5,0.23926,0.0002,20.681]
[1777653614595,23.42,78361.19,34.5,0.23747,0.0002,20.59347]
[1777653614931,23.42,78361.19,34.5,0.23747,0.0002,20.59347]
[1777653614984,23.42,78357.49,34.5,0.23674,0.0002,20.55779]
[1777653616740,23.42,78345.22,34.5,0.23433,0.0002,20.43861]
[1777653620981,23.43,78342.74,34.5,0.23385,0.0002,20.41499]
[1777653621036,23.43,78339.44,34.5,0.23321,0.0002,20.38297]
[1777653626637,23.43,78337.39,34.5,0.23282,0.0002,20.36364]
[1777653626645,23.43,78337.39,34.5,0.23282,0.0002,20.36364]
[1777653628583,23.43,78333.81,34.5,0.23212,0.0002,20.32879]
[1777653629138,23.43,78334.32,34.5,0.23223,0.0002,20.33391]
[1777653630391,23.43,78330.63,34.5,0.23151,0.0002,20.29799]
[1777653631142,23.43,78329.08,34.5,0.23121,0.0002,20.28294]
[1777653631263,23.43,78329.08,34.5,0.23121,0.0002,20.28294]
[1777653632006,23.43,78328.07,34.5,0.23099,0.0002,20.26918]
[1777653637652,23.43,78324.21,34.5,0.23024,0.00019,20.23151]
[1777653642687,23.43,78318.38,34.5,0.22912,0.00019,20.17457]
[1777653647722,23.43,78320.22,34.5,0.22948,0.00019,20.19321]
[1777653652756,23.43,78322.02,34.5,0.22984,0.00019,20.21124]
[1777653656999,23.43,78309.27,34.5,0.22737,0.00019,20.08577]
[1777653658015,23.43,78309.27,34.5,0.22737,0.00019,20.08577]
[1777653658032,23.43,78309.27,34.5,0.22737,0.00019,20.08577]
[1777653657791,23.43,78298.94,34.5,0.22538,0.00019,19.98372]
[1777653658872,23.43,78298.94,34.5,0.22538,0.00019,19.98372]
[1777653658899,23.43,78298.94,34.5,0.22538,0.00019,19.98372]
[1777653658909,23.43,78298.94,34.5,0.22538,0.00019,19.98372]
[1777653658919,23.43,78298.94,34.5,0.22538,0.00019,19.98372]
[1777653659006,23.43,78298.94,34.5,0.22538,0.00019,19.98372]
[1777653659091,23.43,78296.52,34.5,0.22492,0.00019,19.96001]
[1777653659238,23.43,78296.52,34.5,0.22492,0.00019,19.96001]
[1777653659422,23.43,78296.52,34.5,0.22492,0.00019,19.96001]
[1777653660059,23.43,78296.52,34.5,0.22492,0.00019,19.96001]
[1777653659806,23.43,78286.19,34.5,0.22294,0.00019,19.85726]
[1777653664841,23.43,78289.94,34.5,0.22365,0.00019,19.89422]
[1777653665330,23.43,78289.94,34.5,0.22365,0.00019,19.89422]
[1777653665343,23.43,78289.94,34.5,0.22365,0.00019,19.89422]
[1777653667044,23.43,78297.27,34.5,0.22506,0.00019,19.96692]
[1777653668577,23.43,78296.27,34.5,0.22486,0.00019,19.95693]
[1777653674519,23.43,78296.35,34.5,0.22488,0.00019,19.95779]
[1777653674561,23.43,78296.35,34.5,0.22488,0.00019,19.95779]
[1777653675295,23.43,78302.84,34.5,0.22613,0.00019,20.02217]
[1777653680442,23.43,78305.32,34.5,0.22662,0.00019,20.04706]
[1777653680492,23.43,78305.32,34.5,0.22662,0.00019,20.04706]
[1777653680765,23.43,78305.32,34.5,0.22662,0.00019,20.04706]
[1777653682060,23.43,78302.2,34.5,0.22602,0.00019,20.01624]
[1777653682101,23.43,78302.2,34.5,0.22602,0.00019,20.01624]
[1777653683112,23.43,78308.69,34.5,0.22727,0.00019,20.08062]
[1777653689011,23.44,78309.79,34.5,0.22751,0.00019,20.09279]
[1777653693135,23.44,78304.73,34.5,0.22652,0.00019,20.03927]
[1777653694046,23.44,78295.85,34.5,0.22482,0.00019,19.9518]
[1777653695317,23.44,78299.68,34.5,0.22556,0.00019,19.98995]
[1777653700382,23.44,78297.66,34.5,0.22518,0.00019,19.97066]
[1777653706130,23.44,78296.95,34.5,0.22506,0.00019,19.96455]
[1777653706388,23.44,78296.95,34.5,0.22506,0.00019,19.96455]
[1777653706912,23.44,78296.95,34.5,0.22506,0.00019,19.96455]
[1777653707580,23.44,78296.26,34.5,0.22493,0.00019,19.95786]
[1777653708144,23.44,78286.1,34.5,0.22299,0.00019,19.85706]
[1777653708931,23.44,78286.1,34.5,0.22299,0.00019,19.85706]
[1777653709486,23.44,78285.09,34.5,0.2228,0.00019,19.84718]
[1777653712318,23.45,78283.23,34.5,0.22245,0.00019,19.82907]
[1777653712965,23.45,78283.23,34.5,0.22245,0.00019,19.82907]
[1777653717899,23.45,78284.29,34.5,0.22269,0.00019,19.84152]
[1777653723249,23.45,78290.49,34.5,0.2239,0.00019,19.90419]
[1777653724807,23.45,78290.49,34.5,0.2239,0.00019,19.90419]
[1777653728518,23.45,78291.5,34.5,0.22411,0.00019,19.91497]
[1777653733627,23.45,78288.37,34.5,0.22353,0.00019,19.88494]
[1777653739361,23.46,78294.96,34.5,0.22482,0.00019,19.95152]
[1777653742240,23.46,78295.79,34.5,0.22498,0.00019,19.96004]
[1777653743273,23.46,78291.25,34.5,0.22411,0.00019,19.91513]
[1777653744421,23.46,78288.33,34.5,0.22356,0.00019,19.88632]
[1777653744699,23.46,78288.33,34.5,0.22356,0.00019,19.88632]
[1777653744757,23.46,78288.33,34.5,0.22356,0.00019,19.88632]
[1777653745765,23.46,78274.85,34.5,0.22099,0.00019,19.7522]
[1777653749658,23.46,78273.27,34.5,0.22069,0.00019,19.73665]
[1777653755474,23.46,78273.94,34.5,0.2208,0.00019,19.73971]
[1777653761515,23.46,78272.32,34.5,0.2205,0.00019,19.72395]
[1777653764855,23.46,78270.84,34.5,0.22022,0.00019,19.70929]
[1777653765015,23.46,78265.52,34.5,0.21921,0.00019,19.65616]
[1777653765399,23.46,78265.52,34.5,0.21921,0.00019,19.65616]
[1777653765424,23.46,78265.52,34.5,0.21921,0.00019,19.65616]
[1777653766245,23.46,78258.89,34.5,0.21796,0.00019,19.58974]
[1777653767574,23.46,78258.45,34.5,0.21788,0.00019,19.58535]
[1777653771086,23.46,78251.23,34.5,0.21652,0.00019,19.513]
[1777653775233,23.46,78251.99,34.5,0.21667,0.00019,19.52111]
[1777653777789,23.46,78252.24,34.5,0.21672,0.00019,19.52376]
[1777653779261,23.46,78251.7,34.5,0.21663,0.00019,19.51858]
[1777653784676,23.46,78258.73,34.5,0.21795,0.00019,19.58923]
[1777653785283,23.46,78258.73,34.5,0.21795,0.00019,19.58923]
[1777653789704,23.46,78258.13,34.5,0.21784,0.00019,19.58322]
[1777653794746,23.46,78258.3,34.5,0.21788,0.00019,19.58568]
[1777653797897,23.47,78257.99,34.5,0.21783,0.00019,19.58296]
[1777653803245,23.47,78253.1,34.5,0.21692,0.00019,19.53436]
[1777653804818,23.47,78264.55,34.5,0.21909,0.00019,19.64942]
[1777653809853,23.47,78264.91,34.5,0.21916,0.00019,19.65308]
[1777653814888,23.47,78264.89,34.5,0.21912,0.00019,19.64871]
[1777653819923,23.47,78263.01,34.5,0.21877,0.00019,19.62999]
[1777653825172,23.47,78263.16,34.5,0.2188,0.00019,19.63168]
[1777653825273,23.47,78261.03,34.5,0.2184,0.00019,19.6104]
[1777653826838,23.47,78261.17,34.5,0.21843,0.00019,19.61189]
[1777653826851,23.47,78261.17,34.5,0.21843,0.00019,19.61189]
[1777653827349,23.47,78261.17,34.5,0.21843,0.00019,19.61193]
[1777653827979,23.47,78266.81,34.5,0.2195,0.00019,19.66844]
[1777653828300,23.47,78266.81,34.5,0.2195,0.00019,19.66844]
[1777653834021,23.47,78269.74,34.5,0.22007,0.00019,19.69848]
[1777653839055,23.47,78269.43,34.5,0.22002,0.00019,19.6959]
[1777653844092,23.47,78271.26,34.5,0.22037,0.00019,19.71461]
[1777653844668,23.47,78271.26,34.5,0.22037,0.00019,19.71461]
[1777653847641,23.47,78269.02,34.5,0.21995,0.00019,19.69238]
[1777653851050,23.47,78265.86,34.5,0.21936,0.00019,19.66107]
[1777653851117,23.47,78265.86,34.5,0.21936,0.00019,19.66107]
[1777653856176,23.47,78268.94,34.5,0.21995,0.00019,19.69244]
[1777653861211,23.47,78269.84,34.5,0.22013,0.00019,19.70183]
[1777653862380,23.47,78271.17,34.5,0.22038,0.00019,19.71518]
[1777653862420,23.47,78271.17,34.5,0.22039,0.00019,19.71523]
[1777653868267,23.47,78269.02,34.5,0.21998,0.00019,19.69384]
[1777653873302,23.47,78270.71,34.5,0.22027,0.00019,19.70673]
[1777653875162,23.47,78272.96,34.5,0.2207,0.00019,19.72926]
[1777653877825,23.47,78273.44,34.5,0.22079,0.00019,19.7341]
[1777653883371,23.48,78267.37,34.5,0.21964,0.00019,19.67367]
[1777653888407,23.48,78271.16,34.5,0.22037,0.00019,19.71166]
[1777653893442,23.48,78270.66,34.5,0.22027,0.00019,19.70673]
[1777653898480,23.48,78268.26,34.5,0.21982,0.00019,19.68281]
[1777653900277,23.48,78268.26,34.5,0.21982,0.00019,19.68281]
[1777653901501,23.48,78257.84,34.5,0.21785,0.00019,19.57865]
[1777653903068,23.48,78257.84,34.5,0.21785,0.00019,19.57865]
[1777653903518,23.48,78255.11,34.5,0.21734,0.00019,19.55143]
[1777653903535,23.48,78255.11,34.5,0.21734,0.00019,19.55143]
[1777653903835,23.48,78255.11,34.5,0.21734,0.00019,19.55143]
[1777653904396,23.48,78251.8,34.5,0.21672,0.00019,19.51822]
[1777653904431,23.48,78251.8,34.5,0.21672,0.00019,19.51822]
[1777653904551,23.48,78251.8,34.5,0.21672,0.00019,19.51822]
[1777653905257,23.48,78251.8,34.5,0.21672,0.00019,19.51822]
[1777653905309,23.48,78251.8,34.5,0.21672,0.00019,19.51822]
[1777653905347,23.48,78244.15,34.5,0.21528,0.00019,19.44136]
[1777653905382,23.48,78244.15,34.5,0.21528,0.00019,19.44136]
[1777653905768,23.48,78244.15,34.5,0.21528,0.00019,19.44136]
[1777653906736,23.48,78235.28,34.5,0.21362,0.00019,19.35188]
[1777653906752,23.48,78235.28,34.5,0.21362,0.00019,19.35188]
[1777653906762,23.48,78235.28,34.5,0.21362,0.00019,19.35188]
[1777653906769,23.48,78235.28,34.5,0.21362,0.00019,19.35188]
[1777653907785,23.48,78228.98,34.5,0.21245,0.00019,19.28827]
[1777653907910,23.48,78222.99,34.5,0.21134,0.00019,19.22777]
[1777653910081,23.48,78223.84,34.5,0.2115,0.00019,19.23633]
[1777653910127,23.48,78223.84,34.5,0.2115,0.00019,19.23633]
[1777653913941,23.48,78220.08,34.5,0.2108,0.00019,19.19832]
[1777653916379,23.48,78226.59,34.5,0.21201,0.00019,19.26417]
[1777653921642,23.48,78226.0,34.5,0.21189,0.00019,19.258]
[1777653924058,23.48,78228.05,34.5,0.21227,0.00019,19.27869]
[1777653926547,23.48,78228.68,34.5,0.21239,0.00019,19.28483]
[1777653931714,23.47,78223.16,34.5,0.21132,0.00019,19.22437]
[1777653936662,23.47,78231.75,34.5,0.21292,0.00019,19.31119]
[1777653936685,23.47,78231.75,34.5,0.21292,0.00019,19.31119]
[1777653937784,23.47,78237.25,34.5,0.21394,0.00019,19.36662]
[1777653941349,23.47,78235.44,34.5,0.21359,0.00019,19.34789]
[1777653946824,23.47,78234.74,34.5,0.21345,0.00019,19.34001]
[1777653946828,23.47,78234.74,34.5,0.21345,0.00019,19.34001]
[1777653946829,23.47,78234.74,34.5,0.21345,0.00019,19.34001]
[1777653946922,23.47,78234.74,34.5,0.21345,0.00019,19.34001]
[1777653948447,23.47,78225.58,34.5,0.21174,0.00019,19.24722]
[1777653950255,23.47,78223.46,34.5,0.21135,0.00019,19.22575]
[1777653955970,23.47,78221.49,34.5,0.21099,0.00019,19.20606]
[1777653961926,23.47,78227.34,34.5,0.21208,0.00019,19.26549]
[1777653966961,23.47,78225.58,34.5,0.21175,0.00019,19.24747]
[1777653968950,23.47,78222.96,34.5,0.21126,0.00019,19.22096]
[1777653974294,23.47,78218.85,34.5,0.21051,0.00019,19.17971]
[1777653979623,23.47,78216.57,34.5,0.2101,0.00018,19.15722]
[1777653984828,23.47,78221.52,34.5,0.21102,0.00019,19.20779]
[1777653984841,23.47,78221.52,34.5,0.21102,0.00019,19.20779]
[1777653984883,23.47,78221.52,34.5,0.21102,0.00019,19.20779]
[1777653984891,23.47,78221.52,34.5,0.21102,0.00019,19.20779]
[1777653984908,23.47,78221.52,34.5,0.21102,0.00019,19.20779]
[1777653985323,23.47,78221.52,34.5,0.21102,0.00019,19.20779]
[1777653985388,23.47,78221.52,34.5,0.21102,0.00019,19.20779]
[1777653985825,23.48,78229.53,34.5,0.21251,0.00019,19.28891]
[1777653988211,23.47,78237.04,34.5,0.21391,0.00019,19.36466]
[1777653988256,23.47,78237.39,34.5,0.21397,0.00019,19.36812]
[1777653989264,23.47,78237.39,34.5,0.21397,0.00019,19.36812]
[1777653990042,23.47,78238.21,34.5,0.21412,0.00019,19.37647]
[1777653991344,23.48,78237.61,34.5,0.21401,0.00019,19.37049]
[1777653992289,23.48,78236.33,34.5,0.21374,0.00019,19.35346]
[1777653993413,23.48,78235.16,34.5,0.21353,0.00019,19.34173]
[1777653993427,23.48,78235.16,34.5,0.21353,0.00019,19.34173]
[1777653994866,23.48,78230.97,34.5,0.21275,0.00019,19.29961]
[1777653995158,23.48,78229.06,34.5,0.2124,0.00019,19.28044]
[1777653996610,23.48,78228.13,34.5,0.21223,0.00019,19.27107]
[1777654002206,23.48,78228.19,34.5,0.21223,0.00019,19.27148]
[1777654007242,23.48,78226.45,34.5,0.21191,0.00019,19.25365]
[1777654007468,23.48,78226.45,34.5,0.21191,0.00019,19.25365]
[1777654012396,23.48,78214.41,34.5,0.20967,0.00018,19.13153]
[1777654012911,23.48,78214.41,34.5,0.20967,0.00018,19.13153]
[1777654013284,23.48,78208.81,34.5,0.20864,0.00018,19.07475]
[1777654015501,23.48,78207.28,34.5,0.20836,0.00018,19.05911]
[1777654021174,23.47,78207.21,34.5,0.20834,0.00018,19.0582]
[1777654026696,23.47,78210.42,34.5,0.20893,0.00018,19.09065]
[1777654030534,23.47,78207.42,34.5,0.20837,0.00018,19.05988]
[1777654033662,23.47,78198.14,34.5,0.20667,0.00018,18.96535]
[1777654034936,23.47,78198.39,34.5,0.20672,0.00018,18.96798]
[1777654038439,23.47,78197.59,34.5,0.20657,0.00018,18.96003]
[1777654038443,23.47,78197.59,34.5,0.20657,0.00018,18.96003]
[1777654038470,23.47,78194.51,34.5,0.20601,0.00018,18.92868]
[1777654040197,23.47,78189.14,34.5,0.20503,0.00018,18.87393]
[1777654042960,23.47,78192.6,34.5,0.20566,0.00018,18.90894]
[1777654042977,23.47,78192.6,34.5,0.20566,0.00018,18.90894]
[1777654043003,23.47,78192.6,34.5,0.20566,0.00018,18.90894]
[1777654043021,23.47,78192.6,34.5,0.20566,0.00018,18.90885]
[1777654047442,23.47,78207.79,34.5,0.20845,0.00018,19.06383]
[1777654052985,23.47,78210.06,34.5,0.20883,0.00018,19.08234]
[1777654059432,23.47,78210.7,34.5,0.20893,0.00018,19.08814]
[1777654060364,23.47,78210.57,34.5,0.2089,0.00018,19.08672]
[1777654060428,23.47,78212.97,34.5,0.20935,0.00018,19.11101]
[1777654064606,23.47,78216.97,34.5,0.21009,0.00018,19.15188]
[1777654066143,23.47,78218.75,34.5,0.21042,0.00019,19.17]
[1777654071697,23.47,78220.53,34.5,0.21075,0.00019,19.1882]
[1777654077528,23.47,78220.47,34.5,0.21075,0.00019,19.18785]
[1777654077529,23.47,78220.47,34.5,0.21075,0.00019,19.18785]
[1777654081767,23.47,78207.25,34.5,0.20831,0.00018,19.05414]
[1777654082542,23.47,78207.25,34.5,0.20831,0.00018,19.05414]
[1777654085139,23.48,78207.58,34.5,0.20838,0.00018,19.05794]
[1777654085171,23.48,78207.78,34.5,0.20842,0.00018,19.06019]
[1777654088816,23.48,78198.46,34.5,0.20672,0.00018,18.9656]
[1777654091126,23.48,78198.92,34.5,0.20681,0.00018,18.97044]
[1777654091750,23.48,78198.71,34.5,0.20677,0.00018,18.96844]
[1777654091856,23.48,78198.71,34.5,0.20677,0.00018,18.96844]
[1777654092063,23.48,78192.61,34.5,0.20566,0.00018,18.90633]
[1777654094063,23.48,78184.86,34.5,0.20424,0.00018,18.82709]
[1777654097097,23.48,78186.29,34.5,0.2045,0.00018,18.84172]
[1777654098819,23.48,78189.23,34.5,0.20504,0.00018,18.87176]
[1777654098845,23.48,78189.23,34.5,0.20504,0.00018,18.87176]
[1777654098893,23.48,78188.05,34.5,0.20482,0.00018,18.85968]
[1777654101659,23.48,78186.44,34.5,0.20452,0.00018,18.84279]
[1777654101669,23.48,78186.44,34.5,0.20452,0.00018,18.84279]
[1777654101838,23.48,78186.44,34.5,0.20452,0.00018,18.84279]
[1777654102562,23.48,78188.48,34.5,0.20489,0.00018,18.86343]
[1777654103385,23.48,78188.48,34.5,0.20489,0.00018,18.86343]
[1777654103459,23.48,78188.48,34.5,0.20489,0.00018,18.86343]
[1777654111985,23.48,78177.77,34.5,0.20292,0.00018,18.75007]
[1777654117021,23.48,78181.76,34.5,0.20365,0.00018,18.7912]
[1777654122056,23.48,78181.94,34.5,0.20369,0.00018,18.79336]
[1777654122582,23.48,78181.94,34.5,0.20369,0.00018,18.79336]
[1777654124349,23.48,78181.06,34.5,0.20353,0.00018,18.78443]
[1777654124506,23.48,78180.15,34.5,0.20336,0.00018,18.77519]
[1777654126084,23.48,78166.93,34.5,0.20097,0.00018,18.63951]
[1777654131121,23.48,78165.58,34.5,0.20073,0.00018,18.62568]
[1777654135873,23.48,78164.88,34.5,0.2006,0.00018,18.6186]
[1777654141422,23.48,78165.52,34.5,0.20072,0.00018,18.6253]
[1777654147233,23.48,78170.88,34.5,0.20169,0.00018,18.68015]
[1777654149902,23.48,78169.49,34.5,0.20143,0.00018,18.66578]
[1777654149925,23.48,78169.49,34.5,0.20143,0.00018,18.66578]
[1777654149950,23.48,78169.49,34.5,0.20143,0.00018,18.66578]
[1777654150076,23.48,78169.49,34.5,0.20143,0.00018,18.66578]
[1777654150109,23.48,78169.49,34.5,0.20143,0.00018,18.66578]
[1777654150254,23.48,78178.96,34.5,0.20314,0.00018,18.76277]
[1777654155293,23.48,78183.83,34.5,0.20405,0.00018,18.81387]
[1777654160328,23.48,78187.1,34.5,0.20467,0.00018,18.84849]
[1777654165363,23.48,78185.06,34.5,0.20432,0.00018,18.82872]
[1777654170397,23.49,78182.88,34.5,0.20394,0.00018,18.80769]
[1777654175433,23.49,78183.33,34.5,0.20402,0.00018,18.8094]
[1777654180469,23.49,78183.44,34.5,0.20406,0.00018,18.81181]
[1777654185504,23.49,78182.98,34.5,0.204,0.00018,18.80845]
[1777654190539,23.49,78186.96,34.5,0.20475,0.00018,18.85037]
[1777654195574,23.5,78181.91,34.5,0.20385,0.00018,18.79998]
[1777654200609,23.5,78182.39,34.5,0.20396,0.00018,18.80626]
[1777654205643,23.5,78182.47,34.5,0.204,0.00018,18.80847]
[1777654208262,23.5,78182.98,34.5,0.20411,0.00018,18.81422]
[1777654208379,23.5,78182.98,34.5,0.20411,0.00018,18.81422]
[1777654208383,23.5,78182.98,34.5,0.20411,0.00018,18.81422]
[1777654208481,23.5,78182.98,34.5,0.20411,0.00018,18.81448]
[1777654210679,23.5,78173.03,34.5,0.20231,0.00018,18.71281]
[1777654213807,23.5,78167.4,34.5,0.2013,0.00018,18.65551]
[1777654214589,23.5,78167.4,34.5,0.2013,0.00018,18.65551]
[1777654215139,23.5,78164.21,34.5,0.20073,0.00018,18.62301]
[1777654215241,23.5,78164.38,34.5,0.20077,0.00018,18.62498]
[1777654220257,23.5,78159.16,34.5,0.19983,0.00018,18.5714]
[1777654225428,23.51,78158.44,34.5,0.1997,0.00018,18.56429]
[1777654230447,23.51,78163.38,34.5,0.20059,0.00018,18.61519]
[1777654235854,23.51,78160.2,34.5,0.19999,0.00018,18.57857]
[1777654240889,23.51,78160.46,34.5,0.20004,0.00018,18.58142]
[1777654245924,23.51,78161.76,34.5,0.20028,0.00018,18.59495]
[1777654250959,23.51,78159.29,34.5,0.19984,0.00018,18.5698]
[1777654256388,23.51,78160.02,34.5,0.19998,0.00018,18.57747]
[1777654256809,23.51,78162.73,34.5,0.20046,0.00018,18.60531]
[1777654257500,23.51,78167.17,34.5,0.20126,0.00018,18.65083]
[1777654263219,23.51,78174.77,34.5,0.20265,0.00018,18.72939]
[1777654263424,23.51,78174.77,34.5,0.20265,0.00018,18.72939]
[1777654263453,23.51,78174.77,34.5,0.20265,0.00018,18.72939]
[1777654263518,23.51,78174.77,34.5,0.20265,0.00018,18.72939]
[1777654263586,23.51,78174.36,34.5,0.20257,0.00018,18.72528]
[1777654265784,23.51,78182.69,34.5,0.20409,0.00018,18.81098]
[1777654266697,23.51,78186.59,34.5,0.20481,0.00018,18.851]
[1777654268084,23.51,78196.18,34.5,0.20657,0.00018,18.9494]
[1777654269999,23.51,78197.38,34.5,0.20679,0.00018,18.96188]
[1777654270675,23.51,78197.38,34.5,0.20679,0.00018,18.96188]
[1777654270810,23.51,78197.68,34.5,0.20685,0.00018,18.96519]
[1777654276750,23.51,78199.33,34.5,0.20718,0.00018,18.98314]
[1777654283191,23.52,78199.24,34.5,0.20719,0.00018,18.98387]
[1777654284163,23.52,78199.24,34.5,0.20719,0.00018,18.98387]
[1777654289233,23.52,78197.98,34.5,0.20698,0.00018,18.97224]
[1777654294751,23.52,78195.95,34.5,0.20659,0.00018,18.94815]
[1777654298031,23.52,78201.26,34.5,0.20758,0.00018,19.00283]
[1777654298297,23.52,78215.09,34.5,0.21012,0.00018,19.14322]
[1777654299667,23.52,78215.09,34.5,0.21012,0.00018,19.14322]
[1777654299674,23.52,78215.09,34.5,0.21012,0.00018,19.14322]
[1777654300159,23.52,78216.64,34.5,0.21041,0.00018,19.15889]
[1777654300220,23.52,78216.64,34.5,0.21041,0.00018,19.15889]
[1777654301230,23.52,78219.71,34.5,0.21098,0.00019,19.18991]
[1777654301716,23.52,78219.71,34.5,0.21098,0.00019,19.18991]
[1777654301718,23.52,78219.71,34.5,0.21098,0.00019,19.18991]
[1777654305476,23.52,78218.64,34.5,0.21078,0.00018,19.17891]
[1777654305609,23.52,78218.64,34.5,0.21078,0.00018,19.17891]
[1777654305748,23.52,78218.64,34.5,0.21078,0.00018,19.17891]
[1777654305840,23.52,78221.95,34.5,0.21139,0.00019,19.21233]
[1777654306088,23.52,78221.95,34.5,0.21139,0.00019,19.21233]
[1777654306327,23.52,78221.95,34.5,0.21139,0.00019,19.21233]
[1777654306439,23.52,78221.95,34.5,0.21139,0.00019,19.21233]
[1777654306711,23.52,78237.67,34.5,0.21431,0.00019,19.3708]
[1777654307124,23.52,78237.67,34.5,0.21431,0.00019,19.3708]
[1777654309295,23.52,78239.39,34.5,0.21463,0.00019,19.38798]
[1777654309956,23.52,78239.75,34.5,0.2147,0.00019,19.39154]
[1777654310537,23.52,78239.75,34.5,0.2147,0.00019,19.39154]
[1777654314088,23.52,78242.64,34.5,0.21523,0.00019,19.4203]
[1777654316086,23.52,78246.99,34.5,0.21604,0.00019,19.46375]
[1777654316293,23.52,78246.99,34.5,0.21604,0.00019,19.46375]
[1777654316655,23.52,78238.45,34.5,0.21444,0.00019,19.37778]
[1777654320610,23.52,78231.52,34.5,0.21314,0.00019,19.30783]
[1777654320855,23.52,78231.1,34.5,0.21307,0.00019,19.30358]
[1777654320865,23.52,78231.1,34.5,0.21307,0.00019,19.30358]
[1777654320952,23.52,78231.1,34.5,0.21307,0.00019,19.30358]
[1777654321589,23.52,78231.1,34.5,0.21307,0.00019,19.30358]
[1777654321643,23.52,78213.71,34.5,0.20984,0.00018,19.12782]
[1777654323111,23.52,78208.85,34.5,0.20895,0.00018,19.07857]
[1777654325827,23.52,78206.46,34.5,0.20851,0.00018,19.05452]
[1777654327078,23.52,78206.28,34.5,0.20848,0.00018,19.05278]
[1777654328205,23.52,78206.86,34.5,0.20859,0.00018,19.05875]
[1777654330206,23.52,78206.07,34.5,0.20845,0.00018,19.0509]
[1777654335555,23.52,78206.45,34.5,0.20853,0.00018,19.05527]
[1777654338458,23.52,78205.73,34.5,0.2084,0.00018,19.04815]
[1777654338491,23.52,78205.73,34.5,0.2084,0.00018,19.04815]
[1777654338530,23.52,78205.73,34.5,0.2084,0.00018,19.04815]
[1777654338577,23.52,78198.75,34.5,0.20712,0.00018,18.97736]
[1777654340256,23.52,78194.75,34.5,0.20639,0.00018,18.93655]
[1777654340885,23.52,78191.1,34.5,0.20572,0.00018,18.89931]
[1777654341267,23.52,78191.1,34.5,0.20572,0.00018,18.89931]
[1777654342034,23.52,78192.06,34.5,0.20589,0.00018,18.90905]
[1777654345988,23.52,78189.54,34.5,0.20542,0.00018,18.88268]
[1777654346002,23.52,78189.54,34.5,0.20542,0.00018,18.88268]
[1777654347374,23.52,78180.46,34.5,0.20377,0.00018,18.7899]
[1777654352675,23.52,78175.84,34.5,0.2029,0.00018,18.73837]
[1777654354806,23.52,78175.27,34.5,0.20279,0.00018,18.73256]
[1777654354814,23.52,78175.27,34.5,0.20279,0.00018,18.73256]
[1777654355332,23.52,78180.5,34.5,0.20374,0.00018,18.786]
[1777654355478,23.52,78180.5,34.5,0.20374,0.00018,18.786]
[1777654356142,23.52,78186.08,34.5,0.20475,0.00018,18.84296]
[1777654357329,23.52,78185.52,34.5,0.20465,0.00018,18.83721]
[1777654357398,23.52,78185.52,34.5,0.20465,0.00018,18.83721]
[1777654362745,23.52,78186.16,34.5,0.20476,0.00018,18.84311]
[1777654364605,23.52,78186.09,34.5,0.20474,0.00018,18.84227]
[1777654364638,23.52,78186.09,34.5,0.20474,0.00018,18.84227]
[1777654364811,23.52,78186.09,34.5,0.20474,0.00018,18.84227]
[1777654365819,23.52,78190.53,34.5,0.20555,0.00018,18.8874]
[1777654365773,23.52,78194.13,34.5,0.2062,0.00018,18.92393]
[1777654370786,23.52,78198.74,34.5,0.20705,0.00018,18.97131]
[1777654375843,23.52,78195.39,34.5,0.20645,0.00018,18.9379]
[1777654381406,23.52,78195.26,34.5,0.20644,0.00018,18.93724]
[1777654385330,23.52,78199.08,34.5,0.20715,0.00018,18.97649]
[1777654390386,23.52,78199.09,34.5,0.20716,0.00018,18.97713]
[1777654395983,23.53,78198.15,34.5,0.207,0.00018,18.96852]
[1777654397714,23.53,78198.15,34.5,0.207,0.00018,18.96852]
[1777654397790,23.53,78197.48,34.5,0.20688,0.00018,18.96184]
[1777654399029,23.53,78202.36,34.5,0.20778,0.00018,19.0116]
[1777654399137,23.53,78202.36,34.5,0.20778,0.00018,19.0116]
[1777654400642,23.53,78205.97,34.5,0.20845,0.00018,19.04835]
[1777654400713,23.53,78216.37,34.5,0.21036,0.00018,19.15379]
[1777654402682,23.53,78218.09,34.5,0.21068,0.00018,19.17122]
[1777654404741,23.53,78213.57,34.5,0.20985,0.00018,19.12554]
[1777654408313,23.53,78213.53,34.5,0.20984,0.00018,19.12524]
[1777654409851,23.53,78211.16,34.5,0.20941,0.00018,19.10124]
[1777654419144,23.53,78212.15,34.5,0.20957,0.00018,19.10764]
[1777654423318,23.53,78207.64,34.5,0.20874,0.00018,19.06209]
[1777654423405,23.53,78204.31,34.5,0.20813,0.00018,19.02842]
[1777654429214,23.53,78208.79,34.5,0.20894,0.00018,19.07331]
[1777654434251,23.53,78216.28,34.5,0.21031,0.00018,19.14854]
[1777654435348,23.53,78216.28,34.5,0.21031,0.00018,19.14854]
[1777654435362,23.53,78220.07,34.5,0.21101,0.00019,19.18668]
[1777654439429,23.53,78222.69,34.5,0.21149,0.00019,19.2131]
[1777654441919,23.53,78210.66,34.5,0.20927,0.00018,19.09133]
[1777654447288,23.53,78207.46,34.5,0.20869,0.00018,19.05958]
[1777654448069,23.53,78207.22,34.5,0.20865,0.00018,19.05729]
[1777654451312,23.53,78215.11,34.5,0.21011,0.00018,19.13748]
[1777654453045,23.53,78215.54,34.5,0.21019,0.00018,19.14194]
[1777654453709,23.53,78215.54,34.5,0.21019,0.00018,19.14194]
[1777654453750,23.53,78215.54,34.5,0.21019,0.00018,19.14194]
[1777654454019,23.53,78221.85,34.5,0.21136,0.00019,19.20579]
[1777654454240,23.53,78221.85,34.5,0.21136,0.00019,19.20579]
[1777654454270,23.53,78221.85,34.5,0.21136,0.00019,19.20579]
[1777654454812,23.53,78221.85,34.5,0.21136,0.00019,19.20579]
[1777654454849,23.53,78229.69,34.5,0.21282,0.00019,19.28489]
[1777654454980,23.53,78229.69,34.5,0.21282,0.00019,19.28489]
[1777654455837,23.53,78229.69,34.5,0.21282,0.00019,19.28489]
[1777654456143,23.53,78234.96,34.5,0.2138,0.00019,19.33809]
[1777654456302,23.53,78234.96,34.5,0.2138,0.00019,19.33809]
[1777654456378,23.53,78234.96,34.5,0.2138,0.00019,19.33809]
[1777654457809,23.53,78237.97,34.5,0.21436,0.00019,19.36842]
[1777654461704,23.53,78241.88,34.5,0.21509,0.00019,19.40757]
[1777654461758,23.53,78241.88,34.5,0.21509,0.00019,19.40757]
[1777654464107,23.53,78242.87,34.5,0.21527,0.00019,19.41726]
[1777654464119,23.53,78242.87,34.5,0.21527,0.00019,19.41726]
[1777654467672,23.53,78243.61,34.5,0.2154,0.00019,19.42439]
[1777654473526,23.52,78240.41,34.5,0.21476,0.00019,19.38727]
[1777654476598,23.52,78240.09,34.5,0.21469,0.00019,19.38389]
[1777654476942,23.52,78240.73,34.5,0.21481,0.00019,19.39023]
[1777654478025,23.52,78246.41,34.5,0.21587,0.00019,19.44716]
[1777654480693,23.52,78251.09,34.5,0.21674,0.00019,19.49368]
[1777654480732,23.52,78251.09,34.5,0.21674,0.00019,19.49368]
[1777654480930,23.52,78251.09,34.5,0.21674,0.00019,19.49368]
[1777654480795,23.52,78250.14,34.5,0.21656,0.00019,19.48391]
[1777654481090,23.52,78250.14,34.5,0.21656,0.00019,19.48391]
[1777654481665,23.52,78259.12,34.5,0.21825,0.00019,19.57363]
[1777654482001,23.52,78259.12,34.5,0.21825,0.00019,19.57363]
[1777654482521,23.52,78259.12,34.5,0.21825,0.00019,19.57363]
[1777654482567,23.52,78259.12,34.5,0.21825,0.00019,19.57363]
[1777654482674,23.52,78259.12,34.5,0.21825,0.00019,19.57363]
[1777654482720,23.52,78259.12,34.5,0.21825,0.00019,19.57363]
[1777654482946,23.52,78265.46,34.5,0.21944,0.00019,19.63689]
[1777654483079,23.52,78265.46,34.5,0.21944,0.00019,19.63689]
[1777654483124,23.52,78265.46,34.5,0.21944,0.00019,19.63689]
[1777654483152,23.52,78265.46,34.5,0.21944,0.00019,19.63689]
[1777654483596,23.52,78274.91,34.5,0.22124,0.00019,19.73112]
[1777654486930,23.52,78284.2,34.5,0.22301,0.00019,19.82372]
[1777654491975,23.52,78279.26,34.5,0.22208,0.00019,19.77491]
[1777654492581,23.52,78279.26,34.5,0.22208,0.00019,19.77491]
[1777654492668,23.52,78279.06,34.5,0.22204,0.00019,19.77302]
[1777654497698,23.52,78285.42,34.5,0.22326,0.00019,19.83632]
[1777654502563,23.52,78290.5,34.5,0.22423,0.00019,19.88669]
[1777654502911,23.52,78290.5,34.5,0.22423,0.00019,19.88669]
[1777654502927,23.52,78288.64,34.5,0.22387,0.00019,19.86825]
[1777654503962,23.52,78288.64,34.5,0.22387,0.00019,19.86825]
[1777654503984,23.52,78289.04,34.5,0.22395,0.00019,19.87224]
[1777654507641,23.52,78296.05,34.5,0.22529,0.00019,19.94157]
[1777654510357,23.52,78303.83,34.5,0.22678,0.00019,20.01809]
[1777654511265,23.52,78305.59,34.5,0.22712,0.00019,20.0353]
[1777654511529,23.52,78305.59,34.5,0.22712,0.00019,20.0353]
[1777654511927,23.52,78309.45,34.5,0.22786,0.00019,20.07314]
[1777654516831,23.52,78318.89,34.5,0.22969,0.00019,20.16559]
[1777654517539,23.52,78318.89,34.5,0.22969,0.00019,20.16559]
[1777654522586,23.52,78319.86,34.5,0.22988,0.00019,20.17512]
[1777654526431,23.52,78307.97,34.5,0.22758,0.00019,20.05852]
[1777654531458,23.52,78305.75,34.5,0.22716,0.00019,20.03751]
[1777654532946,23.53,78320.85,34.5,0.23006,0.00019,20.18199]
[1777654537981,23.53,78320.87,34.5,0.23007,0.00019,20.18239]
[1777654543015,23.53,78319.83,34.5,0.22987,0.00019,20.17224]
[1777654548051,23.53,78314.27,34.5,0.2288,0.00019,20.11782]
[1777654553086,23.53,78315.28,34.5,0.229,0.00019,20.12804]
[1777654558121,23.53,78317.57,34.5,0.22945,0.00019,20.15074]
[1777654563156,23.53,78318.06,34.5,0.22954,0.00019,20.15563]
[1777654568192,23.53,78317.94,34.5,0.22952,0.00019,20.15454]
[1777654573227,23.53,78319.58,34.5,0.22984,0.00019,20.17064]
[1777654577219,23.53,78321.11,34.5,0.23014,0.00019,20.18559]
[1777654577373,23.53,78321.11,34.5,0.23014,0.00019,20.18559]
[1777654577961,23.53,78323.23,34.5,0.23055,0.00019,20.20633]
[1777654580244,23.53,78331.77,34.5,0.23221,0.0002,20.28967]
[1777654581999,23.53,78332.03,34.5,0.23226,0.0002,20.29212]
[1777654582016,23.53,78332.03,34.5,0.23226,0.0002,20.29212]
[1777654582289,23.53,78333.61,34.5,0.23257,0.0002,20.3074]
[1777654583992,23.53,78333.61,34.5,0.23257,0.0002,20.3074]
[1777654584515,23.53,78342.74,34.5,0.23436,0.0002,20.39644]
[1777654587145,23.53,78334.88,34.5,0.23282,0.0002,20.3203]
[1777654587158,23.53,78334.88,34.5,0.23282,0.0002,20.3203]
[1777654587295,23.53,78334.88,34.5,0.23282,0.0002,20.3203]
[1777654587325,23.53,78331.44,34.5,0.23216,0.0002,20.28698]
[1777654591294,23.53,78326.38,34.5,0.23117,0.00019,20.23756]
[1777654592264,23.53,78319.46,34.5,0.22979,0.00019,20.16571]
[1777654595492,23.53,78316.01,34.5,0.22913,0.00019,20.13224]
[1777654595791,23.53,78316.01,34.5,0.22913,0.00019,20.13224]
[1777654595892,23.53,78306.93,34.5,0.22738,0.00019,20.04317]
[1777654596194,23.53,78306.93,34.5,0.22738,0.00019,20.04317]
[1777654596883,23.53,78306.93,34.5,0.22738,0.00019,20.04317]
[1777654597552,23.53,78305.04,34.5,0.22702,0.00019,20.02461]
[1777654597654,23.53,78303.05,34.5,0.22663,0.00019,20.00507]
[1777654599489,23.53,78303.56,34.5,0.22673,0.00019,20.00998]
[1777654605253,23.53,78303.25,34.5,0.22665,0.00019,20.00612]
[1777654610248,23.53,78294.15,34.5,0.22489,0.00019,19.91583]
[1777654611806,23.53,78291.28,34.5,0.22434,0.00019,19.88741]
[1777654614519,23.53,78300.55,34.5,0.22612,0.00019,19.97892]
[1777654618085,23.53,78302.48,34.5,0.22649,0.00019,19.99774]
[1777654624225,23.53,78299.23,34.5,0.22585,0.00019,19.96517]
[1777654630589,23.53,78290.55,34.5,0.22419,0.00019,19.87939]
[1777654631495,23.53,78289.8,34.5,0.22404,0.00019,19.87201]
[1777654633719,23.53,78284.33,34.5,0.223,0.00019,19.81792]
[1777654633777,23.53,78284.33,34.5,0.223,0.00019,19.81792]
[1777654633831,23.53,78279.42,34.5,0.22207,0.00019,19.76928]
[1777654634640,23.53,78279.42,34.5,0.22207,0.00019,19.76928]
[1777654634649,23.53,78279.42,34.5,0.22207,0.00019,19.76928]
[1777654634681,23.53,78279.42,34.5,0.22207,0.00019,19.76928]
[1777654634702,23.53,78279.42,34.5,0.22207,0.00019,19.76928]
[1777654634890,23.53,78275.99,34.5,0.22141,0.00019,19.73515]
[1777654638501,23.52,78269.16,34.5,0.22011,0.00019,19.66668]
[1777654638850,23.52,78269.16,34.5,0.22011,0.00019,19.66668]
[1777654641020,23.52,78281.17,34.5,0.22239,0.00019,19.78603]
[1777654646746,23.52,78284.64,34.5,0.22303,0.00019,19.81959]
[1777654649431,23.52,78284.11,34.5,0.22293,0.00019,19.81408]
[1777654656816,23.52,78281.97,34.5,0.22247,0.00019,19.78798]
[1777654660317,23.52,78276.03,34.5,0.22134,0.00019,19.72874]
[1777654660341,23.52,78276.03,34.5,0.22134,0.00019,19.72874]
[1777654660487,23.52,78276.03,34.5,0.22134,0.00019,19.72874]
[1777654660547,23.52,78276.03,34.5,0.22134,0.00019,19.72874]
[1777654660679,23.52,78276.03,34.5,0.22134,0.00019,19.72874]
[1777654660967,23.52,78265.66,34.5,0.21937,0.00019,19.62537]
[1777654661150,23.52,78265.66,34.5,0.21937,0.00019,19.62537]
[1777654662425,23.52,78260.98,34.5,0.21848,0.00019,19.57855]
[1777654664476,23.52,78261.71,34.5,0.21862,0.00019,19.58579]
[1777654665639,23.52,78257.75,34.5,0.21787,0.00019,19.54614]
[1777654666294,23.52,78256.92,34.5,0.21772,0.00019,19.53782]
[1777654666886,23.52,78254.33,34.5,0.21723,0.00019,19.51189]
[1777654670627,23.52,78254.59,34.5,0.21727,0.00019,19.51397]
[1777654672003,23.52,78254.06,34.5,0.21716,0.00019,19.50849]
[1777654672200,23.52,78250.04,34.5,0.2164,0.00019,19.46802]
[1777654673595,23.52,78246.84,34.5,0.2158,0.00019,19.43579]
[1777654675031,23.52,78247.04,34.5,0.21584,0.00019,19.43772]
[1777654675204,23.52,78246.95,34.5,0.21582,0.00019,19.43674]
[1777654679393,23.52,78252.17,34.5,0.21679,0.00019,19.48875]
[1777654680926,23.52,78252.26,34.5,0.21681,0.00019,19.48952]
[1777654680985,23.52,78252.84,34.5,0.21691,0.00019,19.49521]
[1777654681315,23.52,78252.84,34.5,0.21691,0.00019,19.49521]
[1777654681992,23.52,78261.63,34.5,0.21857,0.00019,19.58304]
[1777654683041,23.52,78261.63,34.5,0.21857,0.00019,19.58304]
[1777654685755,23.52,78258.23,34.5,0.21792,0.00019,19.54891]
[1777654687340,23.52,78244.65,34.5,0.21537,0.00019,19.41277]
[1777654689239,23.52,78244.66,34.5,0.21538,0.00019,19.41315]
[1777654690050,23.52,78244.57,34.5,0.21536,0.00019,19.41239]
[1777654691275,23.52,78245.28,34.5,0.2155,0.00019,19.41945]
[1777654692064,23.52,78245.11,34.5,0.21546,0.00019,19.41766]
[1777654692972,23.52,78245.11,34.5,0.21546,0.00019,19.41766]
[1777654693071,23.52,78244.6,34.5,0.21537,0.00019,19.41262]
[1777654697758,23.52,78242.26,34.5,0.21492,0.00019,19.3888]
[1777654700343,23.52,78245.37,34.5,0.2155,0.00019,19.41989]
[1777654701608,23.52,78250.3,34.5,0.21643,0.00019,19.46929]
[1777654701645,23.52,78250.3,34.5,0.21643,0.00019,19.46929]
[1777654701661,23.52,78250.3,34.5,0.21643,0.00019,19.46929]
[1777654702134,23.52,78255.55,34.5,0.21741,0.00019,19.52183]
[1777654706674,23.52,78259.72,34.5,0.2182,0.00019,19.56359]
[1777654707171,23.52,78259.72,34.5,0.2182,0.00019,19.56359]
[1777654708176,23.52,78263.92,34.5,0.21899,0.00019,19.6055]
[1777654713211,23.52,78260.08,34.5,0.21823,0.00019,19.56261]
[1777654714724,23.52,78260.08,34.5,0.21823,0.00019,19.56261]
[1777654720061,23.51,78259.44,34.5,0.21811,0.00019,19.5561]
[1777654725295,23.51,78261.89,34.5,0.21856,0.00019,19.58024]
[1777654730607,23.51,78261.24,34.5,0.21843,0.00019,19.57341]
[1777654736373,23.51,78264.55,34.5,0.21905,0.00019,19.60589]
[1777654740227,23.51,78262.7,34.5,0.21869,0.00019,19.5871]
[1777654740258,23.51,78262.7,34.5,0.21869,0.00019,19.5871]
[1777654745230,23.51,78269.51,34.5,0.21997,0.00019,19.6545]
[1777654748497,23.51,78270.07,34.5,0.22007,0.00019,19.65987]
[1777654752770,23.51,78266.14,34.5,0.21933,0.00019,19.62063]
[1777654752776,23.51,78266.14,34.5,0.21933,0.00019,19.62063]
[1777654752989,23.51,78266.14,34.5,0.21933,0.00019,19.62063]
[1777654753065,23.51,78266.14,34.5,0.21933,0.00019,19.62063]
[1777654753077,23.51,78266.14,34.5,0.21933,0.00019,19.62063]
[1777654754607,23.51,78262.61,34.5,0.21866,0.00019,19.58526]
[1777654754746,23.51,78262.61,34.5,0.21866,0.00019,19.58526]
[1777654754877,23.51,78262.61,34.5,0.21866,0.00019,19.58526]
[1777654754972,23.51,78262.61,34.5,0.21866,0.00019,19.58526]
[1777654755036,23.51,78262.61,34.5,0.21866,0.00019,19.58526]
[1777654755070,23.51,78254.42,34.5,0.21711,0.00019,19.50319]
[1777654755359,23.51,78254.42,34.5,0.21711,0.00019,19.50319]
[1777654755492,23.51,78254.42,34.5,0.21711,0.00019,19.50319]
[1777654755516,23.51,78254.42,34.5,0.21711,0.00019,19.50319]
[1777654756237,23.51,78229.3,34.5,0.2124,0.00019,19.25028]
[1777654759310,23.51,78224.97,34.5,0.21159,0.00019,19.20628]
[1777654761882,23.51,78224.59,34.5,0.21152,0.00019,19.20231]
[1777654761958,23.51,78224.59,34.5,0.21152,0.00019,19.20231]
[1777654762149,23.51,78224.59,34.5,0.21152,0.00019,19.20231]
[1777654762175,23.51,78224.62,34.5,0.21153,0.00019,19.20255]
[1777654765582,23.51,78209.04,34.5,0.20863,0.00018,19.04393]
[1777654766871,23.51,78209.04,34.5,0.20863,0.00018,19.04393]
[1777654766935,23.51,78209.04,34.5,0.20863,0.00018,19.04393]
[1777654767712,23.51,78207.04,34.5,0.20826,0.00018,19.0235]
[1777654768515,23.51,78206.14,34.5,0.20809,0.00018,19.01425]
[1777654769066,23.51,78206.14,34.5,0.20809,0.00018,19.01425]
[1777654770138,23.51,78207.08,34.5,0.20826,0.00018,19.0237]
[1777654770236,23.51,78207.08,34.5,0.20826,0.00018,19.0237]
[1777654770911,23.51,78207.68,34.5,0.20837,0.00018,19.02968]
[1777654771612,23.51,78207.59,34.5,0.20832,0.00018,19.02443]
[1777654771689,23.51,78207.59,34.5,0.20832,0.00018,19.02443]
[1777654774411,23.5,78206.29,34.5,0.20807,0.00018,19.01052]
[1777654775158,23.5,78206.29,34.5,0.20807,0.00018,19.01052]
[1777654776682,23.5,78203.37,34.5,0.20752,0.00018,18.98029]
[1777654776752,23.5,78203.37,34.5,0.20752,0.00018,18.98029]
[1777654777295,23.5,78203.47,34.5,0.20754,0.00018,18.98105]
[1777654782700,23.5,78209.06,34.5,0.20853,0.00018,19.03605]
[1777654787093,23.5,78211.74,34.5,0.20901,0.00018,19.06228]
[1777654789247,23.5,78204.81,34.5,0.20772,0.00018,18.99122]
[1777654789730,23.5,78203.5,34.5,0.20747,0.00018,18.97763]
[1777654789983,23.5,78203.5,34.5,0.20747,0.00018,18.97763]
[1777654790401,23.5,78203.0,34.5,0.20738,0.00018,18.97229]
[1777654795792,23.49,78204.27,34.5,0.20758,0.00018,18.98373]
[1777654800644,23.49,78201.1,34.5,0.20698,0.00018,18.95046]
[1777654800670,23.49,78201.1,34.5,0.20698,0.00018,18.95046]
[1777654801422,23.49,78192.45,34.5,0.20539,0.00018,18.86208]
[1777654801903,23.49,78192.45,34.5,0.20539,0.00018,18.86208]
[1777654801909,23.49,78192.45,34.5,0.20539,0.00018,18.86208]
[1777654802023,23.49,78192.45,34.5,0.20539,0.00018,18.86208]
[1777654802050,23.49,78179.54,34.5,0.20304,0.00018,18.73006]
[1777654802573,23.49,78179.54,34.5,0.20304,0.00018,18.73006]
[1777654802594,23.49,78179.54,34.5,0.20304,0.00018,18.73006]
[1777654802993,23.49,78177.2,34.5,0.20262,0.00018,18.70614]
[1777654806219,23.49,78186.83,34.5,0.20436,0.00018,18.8041]
[1777654809493,23.49,78194.28,34.5,0.2057,0.00018,18.8794]
[1777654809799,23.49,78194.28,34.5,0.2057,0.00018,18.8794]
[1777654810382,23.49,78200.71,34.5,0.20688,0.00018,18.94458]
[1777654810693,23.49,78200.71,34.5,0.20688,0.00018,18.94458]
[1777654810848,23.49,78200.71,34.5,0.20688,0.00018,18.94458]
[1777654810855,23.49,78200.71,34.5,0.20688,0.00018,18.94458]
[1777654810918,23.49,78203.27,34.5,0.20734,0.00018,18.97023]
[1777654811909,23.49,78203.27,34.5,0.20734,0.00018,18.97023]
[1777654814295,23.49,78205.46,34.5,0.20772,0.00018,18.9917]
[1777654819402,23.48,78209.82,34.5,0.2085,0.00018,19.03437]
[1777654823179,23.48,78209.17,34.5,0.20836,0.00018,19.02673]
[1777654825019,23.48,78206.73,34.5,0.2079,0.00018,19.00132]
[1777654825115,23.48,78206.73,34.5,0.2079,0.00018,19.00132]
[1777654825216,23.48,78210.58,34.5,0.2086,0.00018,19.04017]
[1777654826023,23.48,78221.35,34.5,0.21059,0.00019,19.14938]
[1777654826333,23.48,78221.35,34.5,0.21059,0.00019,19.14938]
[1777654827030,23.48,78232.58,34.5,0.21267,0.00019,19.2628]
[1777654829525,23.48,78235.9,34.5,0.21329,0.00019,19.29605]
[1777654831412,23.48,78244.66,34.5,0.21489,0.00019,19.37983]
[1777654831444,23.48,78244.66,34.5,0.21489,0.00019,19.37983]
[1777654835173,23.48,78246.09,34.5,0.21514,0.00019,19.39349]
[1777654841127,23.47,78249.13,34.5,0.21568,0.00019,19.42253]
[1777654841569,23.47,78249.13,34.5,0.21568,0.00019,19.42253]
[1777654841659,23.47,78249.13,34.5,0.21568,0.00019,19.42253]
[1777654841681,23.47,78249.13,34.5,0.21568,0.00019,19.42253]
[1777654842135,23.47,78253.93,34.5,0.21658,0.00019,19.47055]
[1777654844054,23.47,78255.06,34.5,0.21679,0.00019,19.48181]
[1777654844552,23.47,78256.23,34.5,0.21701,0.00019,19.49346]
[1777654844665,23.47,78256.23,34.5,0.21701,0.00019,19.49346]
[1777654844744,23.47,78256.23,34.5,0.21701,0.00019,19.49346]
[1777654844923,23.47,78256.23,34.5,0.21701,0.00019,19.49346]
[1777654845644,23.47,78259.05,34.5,0.21754,0.00019,19.52165]
[1777654848674,23.47,78260.96,34.5,0.21789,0.00019,19.54031]
[1777654848891,23.47,78260.96,34.5,0.21789,0.00019,19.54031]
[1777654849471,23.47,78261.59,34.5,0.21801,0.00019,19.54646]
[1777654849626,23.47,78261.59,34.5,0.21801,0.00019,19.54646]
[1777654850332,23.47,78262.52,34.5,0.21818,0.00019,19.55561]
[1777654855524,23.47,78264.74,34.5,0.21858,0.00019,19.57691]
[1777654858118,23.47,78267.01,34.5,0.21901,0.00019,19.59923]
[1777654862749,23.47,78266.91,34.5,0.21897,0.00019,19.59709]
[1777654863108,23.47,78266.91,34.5,0.21897,0.00019,19.59709]
[1777654863181,23.47,78266.91,34.5,0.21897,0.00019,19.59709]
[1777654863287,23.47,78270.05,34.5,0.21956,0.00019,19.62829]
[1777654864381,23.47,78272.29,34.5,0.21998,0.00019,19.65068]
[1777654869434,23.46,78265.04,34.5,0.2186,0.00019,19.57792]
[1777654871043,23.46,78264.92,34.5,0.21858,0.00019,19.57672]
[1777654871058,23.46,78264.92,34.5,0.21858,0.00019,19.57672]
[1777654871108,23.46,78264.92,34.5,0.21858,0.00019,19.57672]
[1777654871343,23.46,78263.2,34.5,0.21825,0.00019,19.55947]
[1777654874061,23.46,78263.83,34.5,0.21836,0.00019,19.5652]
[1777654876020,23.46,78264.35,34.5,0.21845,0.00019,19.57011]
[1777654876620,23.46,78265.75,34.5,0.21871,0.00019,19.58352]
[1777654880103,23.46,78265.33,34.5,0.21861,0.00019,19.57864]
[1777654881447,23.46,78264.12,34.5,0.21837,0.00019,19.56582]
[1777654881745,23.46,78264.12,34.5,0.21837,0.00019,19.56582]
[1777654883333,23.46,78264.2,34.5,0.21837,0.00019,19.56594]
[1777654883431,23.46,78264.84,34.5,0.2185,0.00019,19.57235]
[1777654883671,23.46,78264.84,34.5,0.2185,0.00019,19.57235]
[1777654883841,23.46,78266.84,34.5,0.21886,0.00019,19.59174]
[1777654884746,23.46,78266.84,34.5,0.21886,0.00019,19.59174]
[1777654884986,23.46,78266.84,34.5,0.21886,0.00019,19.59174]
[1777654885294,23.46,78266.84,34.5,0.21886,0.00019,19.59174]
[1777654886426,23.46,78279.71,34.5,0.2213,0.00019,19.72009]
[1777654887980,23.46,78284.02,34.5,0.22212,0.00019,19.76281]
[1777654894023,23.45,78287.48,34.5,0.22272,0.00019,19.79122]
[1777654895778,23.45,78286.4,34.5,0.2225,0.00019,19.77987]
[1777654896519,23.45,78296.67,34.5,0.22446,0.00019,19.8814]
[1777654901209,23.45,78302.89,34.5,0.22563,0.00019,19.9418]
[1777654901344,23.45,78289.96,34.5,0.22313,0.00019,19.81299]
[1777654902561,23.44,78277.51,34.5,0.22074,0.00019,19.68832]
[1777654907667,23.44,78279.64,34.5,0.22114,0.00019,19.7089]
[1777654909261,23.44,78280.07,34.5,0.22121,0.00019,19.71301]
[1777654911806,23.44,78272.74,34.5,0.21981,0.00019,19.63934]
[1777654913856,23.44,78272.11,34.5,0.21969,0.00019,19.63282]
[1777654917296,23.44,78272.21,34.5,0.2197,0.00019,19.63351]
[1777654917406,23.44,78275.07,34.5,0.22024,0.00019,19.66201]
[1777654918245,23.44,78275.07,34.5,0.22024,0.00019,19.66201]
[1777654918735,23.44,78281.94,34.5,0.22155,0.00019,19.73049]
[1777654920224,23.44,78283.61,34.5,0.22186,0.00019,19.74693]
[1777654920296,23.44,78283.61,34.5,0.22186,0.00019,19.74693]
[1777654922196,23.44,78287.92,34.5,0.22268,0.00019,19.7894]
[1777654923697,23.44,78297.24,34.5,0.22446,0.00019,19.88154]
[1777654923826,23.44,78297.24,34.5,0.22446,0.00019,19.88154]
[1777654926318,23.44,78298.85,34.5,0.22475,0.00019,19.89678]
[1777654926419,23.44,78301.24,34.5,0.22521,0.00019,19.92012]
[1777654927990,23.44,78302.32,34.5,0.22541,0.00019,19.93063]
[1777654928397,23.44,78301.12,34.5,0.22518,0.00019,19.91853]
[1777654932328,23.43,78293.05,34.5,0.22361,0.00019,19.83775]
[1777654934393,23.43,78287.15,34.5,0.22247,0.00019,19.77858]
[1777654934529,23.43,78281.53,34.5,0.22139,0.00019,19.72231]
[1777654939262,23.43,78275.58,34.5,0.22025,0.00019,19.66244]
[1777654944296,23.43,78275.94,34.5,0.22031,0.00019,19.6656]
[1777654944393,23.43,78276.0,34.5,0.22032,0.00019,19.66611]
[1777654949893,23.43,78275.89,34.5,0.22028,0.00019,19.66409]
[1777654954928,23.43,78275.66,34.5,0.22019,0.00019,19.65682]
[1777654959963,23.43,78276.6,34.5,0.22035,0.00019,19.66543]
[1777654964998,23.42,78277.59,34.5,0.22052,0.00019,19.67435]
[1777654969837,23.42,78276.87,34.5,0.22037,0.00019,19.66647]
[1777654970648,23.42,78276.35,34.5,0.22027,0.00019,19.66109]
[1777654970657,23.42,78276.35,34.5,0.22027,0.00019,19.66109]
[1777654970748,23.42,78276.35,34.5,0.22027,0.00019,19.66109]
[1777654971298,23.42,78276.35,34.5,0.22027,0.00019,19.66109]
[1777654971399,23.42,78281.26,34.5,0.2212,0.00019,19.71005]
[1777654971536,23.42,78281.26,34.5,0.2212,0.00019,19.71005]
[1777654974371,23.42,78291.92,34.5,0.22324,0.00019,19.81606]
[1777654975776,23.42,78283.94,34.5,0.2217,0.00019,19.73621]
[1777654981112,23.42,78283.52,34.5,0.2216,0.00019,19.73109]
[1777654986270,23.42,78283.58,34.5,0.2216,0.00019,19.73097]
[1777654991546,23.42,78280.0,34.5,0.2209,0.00019,19.69426]
[1777654997224,23.41,78279.96,34.5,0.22088,0.00019,19.69316]
[1777655000501,23.41,78282.92,34.5,0.22144,0.00019,19.72251]
[1777655000286,23.41,78292.74,34.5,0.22332,0.00019,19.82033]
[1777655003280,23.41,78284.65,34.5,0.22176,0.00019,19.73925]
[1777655003410,23.41,78284.65,34.5,0.22176,0.00019,19.73925]
[1777655004462,23.41,78277.84,34.5,0.22046,0.00019,19.67111]
[1777655004652,23.41,78273.24,34.5,0.21958,0.00019,19.62496]
[1777655007420,23.41,78273.8,34.5,0.21968,0.00019,19.63051]
[1777655007421,23.41,78273.44,34.5,0.21961,0.00019,19.62685]
[1777655010824,23.41,78276.38,34.5,0.22016,0.00019,19.65567]
[1777655011321,23.41,78274.29,34.5,0.21973,0.00019,19.63024]
[1777655016358,23.41,78276.7,34.5,0.22017,0.00019,19.65374]
[1777655017959,23.41,78275.76,34.5,0.21999,0.00019,19.64417]
[1777655018013,23.41,78275.76,34.5,0.21999,0.00019,19.64417]
[1777655018081,23.41,78275.76,34.5,0.21999,0.00019,19.64417]
[1777655018088,23.41,78275.76,34.5,0.21999,0.00019,19.64417]
[1777655018458,23.41,78275.76,34.5,0.21999,0.00019,19.64417]
[1777655018371,23.41,78270.44,34.5,0.21897,0.00019,19.59067]
[1777655018910,23.41,78270.44,34.5,0.21897,0.00019,19.59067]
[1777655024413,23.41,78264.23,34.5,0.21777,0.00019,19.52702]
[1777655027214,23.41,78261.73,34.5,0.21729,0.00019,19.50149]
[1777655029611,23.4,78262.49,34.5,0.21742,0.00019,19.50863]
[1777655030455,23.4,78263.59,34.5,0.21763,0.00019,19.51952]
[1777655035490,23.4,78262.82,34.5,0.21745,0.00019,19.51005]
[1777655040553,23.4,78263.66,34.5,0.21757,0.00019,19.51674]
[1777655040736,23.4,78263.66,34.5,0.21757,0.00019,19.51674]
[1777655040945,23.4,78263.66,34.5,0.21757,0.00019,19.51674]
[1777655041004,23.4,78263.66,34.5,0.21757,0.00019,19.51674]
[1777655041190,23.4,78263.66,34.5,0.21757,0.00019,19.51674]
[1777655041539,23.4,78243.97,34.5,0.21385,0.00019,19.31764]
[1777655043449,23.4,78237.44,34.5,0.21262,0.00019,19.25107]
[1777655043482,23.4,78237.44,34.5,0.21262,0.00019,19.25107]
[1777655043511,23.4,78237.44,34.5,0.21262,0.00019,19.25107]
[1777655043569,23.4,78237.44,34.5,0.21262,0.00019,19.25107]
[1777655043563,23.4,78237.44,34.5,0.21262,0.00019,19.25089]
[1777655043750,23.4,78237.44,34.5,0.21262,0.00019,19.25089]
[1777655043893,23.4,78237.44,34.5,0.21262,0.00019,19.25089]
[1777655044504,23.4,78237.44,34.5,0.21262,0.00019,19.25089]
[1777655044569,23.4,78212.69,34.5,0.20801,0.00018,18.99876]
[1777655044684,23.4,78212.69,34.5,0.20801,0.00018,18.99876]
[1777655044747,23.4,78212.69,34.5,0.20801,0.00018,18.99876]
[1777655045589,23.4,78212.69,34.5,0.20801,0.00018,18.99876]
[1777655046302,23.39,78209.73,34.5,0.20746,0.00018,18.96817]
[1777655048691,23.39,78209.28,34.5,0.20736,0.00018,18.96288]
[1777655049026,23.39,78209.28,34.5,0.20736,0.00018,18.96288]
[1777655049606,23.39,78200.58,34.5,0.20575,0.00018,18.87369]
[1777655049815,23.39,78200.58,34.5,0.20575,0.00018,18.87369]
[1777655055563,23.39,78204.93,34.5,0.20653,0.00018,18.91679]
[1777655061215,23.39,78206.06,34.5,0.20669,0.00018,18.92564]
[1777655061294,23.39,78206.06,34.5,0.20669,0.00018,18.92564]
[1777655061721,23.38,78205.72,34.5,0.20662,0.00018,18.92177]
[1777655062469,23.38,78213.6,34.5,0.20806,0.00018,19.00192]
[1777655067865,23.38,78211.88,34.5,0.20772,0.00018,18.98301]
[1777655068058,23.38,78211.88,34.5,0.20772,0.00018,18.98301]
[1777655068111,23.38,78211.88,34.5,0.20772,0.00018,18.98301]
[1777655068301,23.38,78211.88,34.5,0.20772,0.00018,18.98301]
[1777655068568,23.38,78211.88,34.5,0.20772,0.00018,18.98301]
[1777655069247,23.38,78192.08,34.5,0.20407,0.00018,18.77982]
[1777655074596,23.38,78185.87,34.5,0.2029,0.00018,18.7112]
[1777655079816,23.38,78190.37,34.5,0.20371,0.00018,18.75693]
[1777655080827,23.38,78190.37,34.5,0.20371,0.00018,18.75693]
[1777655083251,23.38,78185.86,34.5,0.20288,0.00018,18.71034]
[1777655083284,23.38,78182.33,34.5,0.20224,0.00018,18.67394]
[1777655088967,23.38,78175.02,34.5,0.20089,0.00018,18.59776]
[1777655091353,23.38,78174.67,34.5,0.20083,0.00018,18.59388]
[1777655091516,23.38,78173.74,34.5,0.20065,0.00018,18.58416]
[1777655092197,23.38,78173.74,34.5,0.20065,0.00018,18.58416]
[1777655093523,23.38,78168.11,34.5,0.19963,0.00018,18.52572]
[1777655094388,23.37,78155.46,34.5,0.19734,0.00018,18.3944]
[1777655100166,23.37,78151.41,34.5,0.19654,0.00018,18.34829]
[1777655100316,23.37,78151.41,34.5,0.19654,0.00018,18.34829]
[1777655100325,23.37,78151.41,34.5,0.19654,0.00018,18.34829]
[1777655101438,23.37,78151.39,34.5,0.19654,0.00018,18.34799]
[1777655104336,23.37,78137.92,34.5,0.19414,0.00018,18.20871]
[1777655105211,23.37,78148.37,34.5,0.19602,0.00018,18.31774]
[1777655106803,23.37,78149.28,34.5,0.19618,0.00018,18.32699]
[1777655106841,23.37,78149.28,34.5,0.19618,0.00018,18.32699]
[1777655106915,23.37,78149.28,34.5,0.19618,0.00018,18.32699]
[1777655107034,23.37,78149.28,34.5,0.19618,0.00018,18.32699]
[1777655107354,23.37,78137.57,34.5,0.19409,0.00018,18.20542]
[1777655107815,23.37,78137.57,34.5,0.19409,0.00018,18.20542]
[1777655108014,23.36,78124.76,34.5,0.19174,0.00018,18.06787]
[1777655113049,23.36,78127.21,34.5,0.19213,0.00018,18.09072]
[1777655118469,23.36,78123.26,34.5,0.19142,0.00018,18.04904]
[1777655121594,23.35,78134.64,34.5,0.19341,0.00018,18.16624]
[1777655122152,23.35,78134.64,34.5,0.19341,0.00018,18.16624]
[1777655122156,23.35,78134.64,34.5,0.19341,0.00018,18.16624]
[1777655122253,23.35,78135.07,34.5,0.19349,0.00018,18.17046]
[1777655127564,23.35,78129.74,34.5,0.19254,0.00018,18.11504]
[1777655127577,23.35,78129.74,34.5,0.19254,0.00018,18.11504]
[1777655128344,23.35,78125.91,34.5,0.19187,0.00018,18.07523]
[1777655128370,23.35,78126.31,34.5,0.19194,0.00018,18.0795]
[1777655128765,23.35,78126.31,34.5,0.19194,0.00018,18.0795]
[1777655129160,23.35,78130.99,34.5,0.19276,0.00018,18.12804]
[1777655134195,23.35,78135.31,34.5,0.1935,0.00018,18.16867]
[1777655139231,23.35,78134.21,34.5,0.19329,0.00018,18.15691]
[1777655143565,23.35,78135.97,34.5,0.19361,0.00018,18.17515]
[1777655147288,23.35,78150.55,34.5,0.1962,0.00018,18.32608]
[1777655151009,23.35,78156.06,34.5,0.19717,0.00018,18.38242]
[1777655151316,23.35,78157.77,34.5,0.19747,0.00018,18.39987]
[1777655153815,23.35,78166.07,34.5,0.19897,0.00018,18.48563]
[1777655154337,23.35,78167.34,34.5,0.19919,0.00018,18.49863]
[1777655155101,23.35,78167.34,34.5,0.19919,0.00018,18.49863]
[1777655155365,23.35,78167.34,34.5,0.19919,0.00018,18.49863]
[1777655160398,23.35,78169.63,34.5,0.19961,0.00018,18.52279]
[1777655164408,23.35,78188.02,34.5,0.20296,0.00018,18.71267]
[1777655169444,23.35,78183.71,34.5,0.20217,0.00018,18.66803]
[1777655170356,23.35,78183.71,34.5,0.20217,0.00018,18.66803]
[1777655175609,23.35,78188.26,34.5,0.203,0.00018,18.71484]
[1777655180727,23.35,78186.97,34.5,0.20276,0.00018,18.70132]
[1777655180744,23.35,78181.22,34.5,0.20171,0.00018,18.64206]
[1777655185494,23.35,78176.21,34.5,0.20081,0.00018,18.59072]
[1777655185557,23.35,78176.27,34.5,0.20082,0.00018,18.59142]
[1777655187563,23.35,78171.89,34.5,0.20002,0.00018,18.54604]
[1777655192606,23.35,78171.42,34.5,0.19989,0.00018,18.53623]
[1777655193779,23.35,78170.59,34.5,0.19974,0.00018,18.52754]
[1777655193780,23.35,78170.59,34.5,0.19974,0.00018,18.52754]
[1777655194402,23.35,78170.59,34.5,0.19974,0.00018,18.52754]
[1777655195046,23.35,78166.16,34.5,0.19894,0.00018,18.48163]
[1777655200451,23.35,78164.39,34.5,0.19861,0.00018,18.46312]
[1777655205697,23.35,78165.34,34.5,0.19878,0.00018,18.47281]
[1777655210746,23.35,78171.76,34.5,0.19994,0.00018,18.53902]
[1777655215521,23.35,78169.02,34.5,0.19944,0.00018,18.51042]
[1777655215543,23.35,78169.02,34.5,0.19944,0.00018,18.51037]
[1777655216204,23.35,78169.02,34.5,0.19944,0.00018,18.51037]
[1777655217905,23.35,78155.43,34.5,0.19698,0.00018,18.36922]
[1777655223176,23.35,78154.52,34.5,0.19681,0.00018,18.35946]
[1777655225244,23.35,78164.53,34.5,0.19861,0.00018,18.46281]
[1777655230816,23.34,78157.2,34.5,0.19727,0.00018,18.3857]
[1777655238943,23.34,78159.32,34.5,0.19762,0.00018,18.40609]
[1777655243979,23.34,78166.3,34.5,0.19886,0.00018,18.47747]
[1777655249017,23.34,78161.75,34.5,0.19802,0.00018,18.42933]
[1777655254052,23.34,78161.65,34.5,0.19796,0.00018,18.42318]
[1777655259088,23.33,78155.87,34.5,0.19691,0.00018,18.3626]
[1777655261561,23.33,78154.92,34.5,0.19673,0.00018,18.35266]
[1777655266138,23.33,78143.67,34.5,0.19472,0.00018,18.23584]
[1777655271173,23.33,78146.22,34.5,0.19518,0.00018,18.26247]
[1777655276398,23.33,78150.58,34.5,0.19596,0.00018,18.30775]
[1777655276691,23.33,78150.58,34.5,0.19596,0.00018,18.30775]
[1777655281572,23.33,78152.88,34.5,0.19637,0.00018,18.33136]
[1777655281644,23.33,78152.88,34.5,0.19637,0.00018,18.33136]
[1777655281662,23.33,78152.88,34.5,0.19637,0.00018,18.33136]
[1777655281714,23.33,78155.66,34.5,0.19686,0.00018,18.36012]
[1777655282878,23.33,78162.67,34.5,0.19813,0.00018,18.4329]
[1777655282989,23.33,78162.67,34.5,0.19813,0.00018,18.4329]
[1777655283295,23.33,78162.67,34.5,0.19813,0.00018,18.4329]
[1777655283431,23.33,78162.67,34.5,0.19813,0.00018,18.4329]
[1777655283461,23.33,78162.67,34.5,0.19813,0.00018,18.4329]
[1777655283579,23.33,78162.67,34.5,0.19813,0.00018,18.4329]
[1777655283630,23.33,78162.67,34.5,0.19813,0.00018,18.4329]
[1777655283731,23.33,78169.56,34.5,0.19937,0.00018,18.50426]
[1777655289752,23.34,78175.41,34.5,0.20045,0.00018,18.56557]
[1777655289986,23.34,78174.21,34.5,0.20023,0.00018,18.55334]
[1777655295337,23.34,78181.54,34.5,0.20159,0.00018,18.63047]
[1777655297201,23.34,78173.94,34.5,0.20022,0.00018,18.55271]
[1777655300728,23.34,78172.45,34.5,0.19997,0.00018,18.5381]
[1777655300830,23.34,78171.96,34.5,0.19988,0.00018,18.53325]
[1777655304432,23.34,78171.76,34.5,0.19985,0.00018,18.53132]
[1777655304508,23.34,78171.76,34.5,0.19985,0.00018,18.53132]
[1777655304536,23.34,78171.76,34.5,0.19985,0.00018,18.53132]
[1777655304799,23.34,78171.76,34.5,0.19985,0.00018,18.53132]
[1777655305670,23.34,78172.16,34.5,0.19992,0.00018,18.53541]
[1777655305970,23.34,78165.09,34.5,0.19864,0.00018,18.46226]
[1777655309767,23.34,78157.03,34.5,0.19719,0.00018,18.37908]
[1777655309858,23.34,78157.13,34.5,0.19721,0.00018,18.38026]
[1777655313890,23.34,78154.94,34.5,0.19679,0.00018,18.35332]
[1777655314474,23.34,78152.34,34.5,0.19632,0.00018,18.32633]
[1777655315680,23.34,78152.34,34.5,0.19632,0.00018,18.32633]
[1777655315781,23.34,78151.65,34.5,0.1962,0.00018,18.31938]
[1777655321411,23.34,78148.94,34.5,0.19571,0.00018,18.29111]
[1777655326559,23.34,78149.19,34.5,0.19576,0.00018,18.29355]
[1777655331594,23.34,78150.36,34.5,0.19596,0.00018,18.30551]
[1777655336629,23.34,78148.57,34.5,0.19564,0.00018,18.28672]
[1777655341664,23.34,78149.41,34.5,0.19579,0.00018,18.29522]
[1777655344427,23.34,78146.78,34.5,0.19531,0.00018,18.26783]
[1777655349720,23.34,78154.39,34.5,0.19667,0.00018,18.34668]
[1777655354427,23.34,78155.43,34.5,0.19685,0.00018,18.35702]
[1777655359791,23.34,78154.4,34.5,0.19666,0.00018,18.34576]
[1777655361318,23.34,78154.44,34.5,0.19666,0.00018,18.34609]
[1777655361347,23.34,78154.44,34.5,0.19666,0.00018,18.34609]
[1777655361804,23.34,78158.32,34.5,0.19736,0.00018,18.38623]
[1777655362006,23.34,78158.32,34.5,0.19736,0.00018,18.38623]
[1777655367847,23.34,78161.15,34.5,0.19788,0.00018,18.41607]
[1777655369543,23.34,78158.71,34.5,0.19744,0.00018,18.39084]
[1777655369861,23.34,78158.32,34.5,0.19737,0.00018,18.38688]
[1777655374895,23.34,78159.97,34.5,0.19763,0.00018,18.39935]
[1777655376954,23.34,78164.97,34.5,0.19853,0.00018,18.45097]
[1777655376961,23.34,78164.97,34.5,0.19853,0.00018,18.45097]
[1777655377401,23.34,78164.97,34.5,0.19853,0.00018,18.45097]
[1777655377917,23.34,78167.83,34.5,0.19904,0.00018,18.48047]
[1777655378030,23.34,78167.83,34.5,0.19904,0.00018,18.48047]
[1777655379874,23.34,78167.89,34.5,0.19905,0.00018,18.48115]
[1777655380078,23.34,78169.61,34.5,0.19936,0.00018,18.49896]
[1777655380237,23.34,78169.61,34.5,0.19936,0.00018,18.49896]
[1777655380576,23.34,78169.61,34.5,0.19936,0.00018,18.49896]
[1777655380938,23.34,78180.79,34.5,0.20139,0.00018,18.61445]
[1777655384482,23.34,78183.55,34.5,0.2019,0.00018,18.64337]
[1777655386041,23.34,78189.32,34.5,0.20296,0.00018,18.70291]
[1777655386778,23.34,78191.89,34.5,0.20343,0.00018,18.72947]
[1777655388085,23.34,78189.76,34.5,0.20304,0.00018,18.70778]
[1777655388673,23.34,78189.76,34.5,0.20304,0.00018,18.70778]
[1777655394523,23.34,78194.0,34.5,0.20384,0.00018,18.75267]
[1777655394609,23.34,78194.32,34.5,0.2039,0.00018,18.75613]
[1777655400075,23.34,78188.11,34.5,0.20279,0.00018,18.69327]
[1777655405110,23.35,78191.32,34.5,0.20339,0.00018,18.72714]
[1777655410145,23.35,78191.3,34.5,0.2034,0.00018,18.72763]
[1777655415273,23.35,78187.96,34.5,0.2028,0.00018,18.69385]
[1777655419476,23.35,78185.68,34.5,0.2024,0.00018,18.67122]
[1777655425250,23.35,78185.88,34.5,0.20245,0.00018,18.67391]
[1777655430250,23.35,78187.18,34.5,0.20269,0.00018,18.68754]
[1777655430984,23.35,78187.18,34.5,0.20269,0.00018,18.68754]
[1777655438466,23.35,78189.99,34.5,0.20318,0.00018,18.71259]
[1777655443489,23.35,78187.15,34.5,0.20266,0.00018,18.68374]
[1777655448661,23.35,78191.74,34.5,0.20351,0.00018,18.73144]
[1777655452538,23.35,78194.53,34.5,0.20402,0.00018,18.75999]
[1777655452738,23.35,78194.53,34.5,0.20402,0.00018,18.75999]
[1777655452896,23.35,78194.53,34.5,0.20402,0.00018,18.75999]
[1777655452900,23.35,78194.53,34.5,0.20402,0.00018,18.75999]
[1777655452944,23.35,78200.26,34.5,0.20507,0.00018,18.81879]
[1777655453322,23.35,78200.26,34.5,0.20507,0.00018,18.81879]
[1777655453606,23.35,78200.26,34.5,0.20507,0.00018,18.81879]
[1777655453706,23.35,78212.18,34.5,0.20727,0.00018,18.94103]
[1777655456152,23.35,78211.62,34.5,0.20716,0.00018,18.93514]
[1777655458188,23.35,78210.8,34.5,0.20701,0.00018,18.92661]
[1777655460243,23.35,78215.54,34.5,0.20788,0.00019,18.97494]
[1777655460925,23.35,78215.54,34.5,0.20788,0.00019,18.97494]
[1777655462310,23.35,78214.7,34.5,0.20772,0.00019,18.96612]
[1777655462767,23.35,78214.7,34.5,0.20772,0.00019,18.96612]
[1777655462794,23.35,78214.7,34.5,0.20772,0.00019,18.96612]
[1777655463259,23.35,78216.35,34.5,0.20803,0.00019,18.98288]
[1777655466098,23.35,78219.85,34.5,0.20867,0.00019,19.01819]
[1777655467087,23.35,78221.96,34.5,0.20905,0.00019,19.03956]
[1777655469270,23.35,78225.88,34.5,0.20978,0.00019,19.07924]
[1777655474602,23.35,78221.65,34.5,0.20898,0.00019,19.03554]
[1777655476750,23.35,78221.51,34.5,0.20895,0.00019,19.03403]
[1777655481897,23.35,78225.89,34.5,0.20975,0.00019,19.07785]
[1777655481973,23.35,78225.89,34.5,0.20975,0.00019,19.07785]
[1777655482053,23.35,78225.82,34.5,0.20973,0.00019,19.07691]
[1777655487568,23.35,78232.18,34.5,0.21091,0.00019,19.14107]
[1777655492708,23.35,78230.09,34.5,0.21048,0.00019,19.11501]
[1777655497276,23.34,78228.28,34.5,0.21013,0.00019,19.09616]
[1777655498076,23.34,78235.39,34.5,0.21146,0.00019,19.16854]
[1777655498483,23.34,78235.39,34.5,0.21146,0.00019,19.16854]
[1777655500768,23.34,78234.05,34.5,0.2112,0.00019,19.15462]
[1777655502798,23.34,78223.88,34.5,0.2093,0.00019,19.05067]
[1777655507834,23.34,78222.0,34.5,0.20895,0.00019,19.03153]
[1777655511862,23.34,78233.3,34.5,0.21106,0.00019,19.14678]
[1777655515149,23.34,78236.79,34.5,0.2117,0.00019,19.18186]
[1777655515890,23.34,78238.21,34.5,0.21197,0.00019,19.19615]
[1777655520925,23.34,78235.0,34.5,0.21137,0.00019,19.16387]
[1777655525960,23.34,78235.62,34.5,0.2115,0.00019,19.17081]
[1777655530996,23.35,78234.43,34.5,0.21129,0.00019,19.15933]
[1777655536030,23.35,78236.41,34.5,0.21167,0.00019,19.18022]
[1777655539323,23.35,78236.96,34.5,0.21178,0.00019,19.18621]
[1777655540933,23.35,78237.99,34.5,0.21198,0.00019,19.19681]
[1777655541066,23.35,78237.96,34.5,0.21197,0.00019,19.19646]
[1777655546483,23.35,78237.96,34.5,0.21195,0.00019,19.19537]
[1777655552143,23.34,78238.42,34.5,0.21197,0.00019,19.19397]
[1777655557178,23.34,78237.37,34.5,0.21175,0.00019,19.18183]
[1777655562201,23.34,78239.08,34.5,0.21205,0.00019,19.19822]
[1777655563295,23.34,78244.1,34.5,0.21299,0.00019,19.249]
[1777655569262,23.33,78251.25,34.5,0.21428,0.00019,19.31884]
[1777655574298,23.33,78251.21,34.5,0.21423,0.00019,19.31637]
[1777655579333,23.32,78254.19,34.5,0.21476,0.00019,19.34448]
[1777655584368,23.32,78254.31,34.5,0.21474,0.00019,19.34349]
[1777655586844,23.32,78254.46,34.5,0.21476,0.00019,19.34455]
[1777655587389,23.32,78264.84,34.5,0.21671,0.00019,19.44875]
[1777655592424,23.31,78267.03,34.5,0.21707,0.00019,19.46794]
[1777655593621,23.31,78267.03,34.5,0.21707,0.00019,19.46794]
[1777655595893,23.31,78267.3,34.5,0.21709,0.00019,19.46946]
[1777655598754,23.31,78272.23,37.5,0.218,0.00019,19.51735]
[1777655598756,23.31,78272.23,37.5,0.218,0.00019,19.51735]
[1777655598850,23.3,78271.5,37.5,0.21784,0.00019,19.5093]
[1777655599475,23.3,78271.5,37.5,0.21784,0.00019,19.5093]
[1777655599495,23.3,78271.5,37.5,0.21784,0.00019,19.5093]
[1777655599886,23.3,78271.5,37.5,0.21784,0.00019,19.5093]
[1777655600800,23.3,78272.5,37.5,0.21804,0.00019,19.51957]
[1777655600820,23.3,78272.5,37.5,0.21804,0.00019,19.51957]
[1777655601440,23.31,78272.47,37.5,0.21803,0.00019,19.51943]
[1777655601489,23.31,78272.47,37.5,0.21803,0.00019,19.51943]
[1777655601750,23.31,78272.47,37.5,0.21803,0.00019,19.51943]
[1777655601827,23.31,78272.47,37.5,0.21803,0.00019,19.51943]
[1777655603360,23.31,78272.08,37.5,0.21797,0.00019,19.51585]
[1777655603379,23.31,78272.08,37.5,0.21797,0.00019,19.51585]
[1777655604781,23.31,78272.89,37.5,0.21813,0.00019,19.52421]
[1777655604800,23.31,78272.89,37.5,0.21813,0.00019,19.52421]
[1777655605932,23.31,78271.54,37.5,0.21787,0.00019,19.51077]
[1777655605934,23.31,78271.54,37.5,0.21787,0.00019,19.51077]
[1777655607549,23.31,78271.34,37.5,0.21784,0.00019,19.50914]
[1777655607567,23.31,78271.34,37.5,0.21784,0.00019,19.50914]
[1777655608913,23.31,78271.21,37.5,0.21782,0.00019,19.50802]
[1777655610619,23.31,78271.25,37.5,0.21784,0.00019,19.50882]
[1777655610638,23.31,78271.25,37.5,0.21784,0.00019,19.50882]
[1777655612705,23.31,78269.99,37.5,0.21757,0.00019,19.49226]
[1777655612723,23.31,78269.99,37.5,0.21757,0.00019,19.49226]
[1777655614823,23.31,78269.75,37.5,0.21753,0.00019,19.49023]
[1777655614843,23.31,78269.75,37.5,0.21753,0.00019,19.49023]
[1777655616397,23.31,78268.96,37.5,0.21739,0.00019,19.48263]
[1777655616416,23.31,78268.96,37.5,0.21739,0.00019,19.48263]
[1777655616778,23.31,78268.96,37.5,0.21739,0.00019,19.48263]
[1777655616858,23.31,78268.96,37.5,0.21739,0.00019,19.48263]
[1777655616963,23.31,78268.96,37.5,0.21739,0.00019,19.48263]
[1777655616982,23.31,78268.96,37.5,0.21739,0.00019,19.48263]
[1777655617680,23.31,78267.28,37.5,0.21707,0.00019,19.46585]
[1777655617699,23.31,78267.28,37.5,0.21707,0.00019,19.46585]
[1777655618178,23.31,78267.28,37.5,0.21707,0.00019,19.46585]
[1777655618196,23.31,78261.17,37.5,0.21592,0.00019,19.40422]
[1777655619288,23.31,78260.3,37.5,0.21576,0.00019,19.39564]
[1777655620086,23.31,78260.3,37.5,0.21576,0.00019,19.39564]
[1777655620106,23.31,78260.3,37.5,0.21576,0.00019,19.39564]
[1777655620111,23.31,78260.3,37.5,0.21576,0.00019,19.39564]
[1777655620769,23.31,78259.93,37.5,0.21569,0.00019,19.39214]
[1777655620786,23.31,78259.93,37.5,0.21569,0.00019,19.39214]
[1777655620985,23.31,78259.93,37.5,0.21569,0.00019,19.39214]
[1777655621604,23.31,78259.94,37.5,0.2157,0.00019,19.39248]
[1777655621622,23.31,78259.94,37.5,0.2157,0.00019,19.39248]
[1777655622218,23.31,78259.77,37.5,0.21567,0.00019,19.391]
[1777655622236,23.31,78259.77,37.5,0.21567,0.00019,19.391]
[1777655623039,23.31,78259.77,37.5,0.21567,0.00019,19.391]
[1777655623058,23.31,78259.77,37.5,0.21567,0.00019,19.391]
[1777655624251,23.31,78258.94,37.5,0.21552,0.00019,19.38284]
[1777655624271,23.31,78258.94,37.5,0.21552,0.00019,19.38284]
[1777655625110,23.31,78258.94,37.5,0.21552,0.00019,19.38284]
[1777655625129,23.31,78258.94,37.5,0.21552,0.00019,19.38284]
[1777655625851,23.31,78258.94,37.5,0.21552,0.00019,19.38307]
[1777655625870,23.31,78258.94,37.5,0.21552,0.00019,19.38307]
[1777655626590,23.31,78259.08,37.5,0.21555,0.00019,19.38472]
[1777655626609,23.31,78259.08,37.5,0.21555,0.00019,19.38472]
[1777655627670,23.31,78259.13,37.5,0.21557,0.00019,19.38545]
[1777655627689,23.31,78259.13,37.5,0.21557,0.00019,19.38545]
[1777655628690,23.32,78259.82,37.5,0.2157,0.00019,19.39265]
[1777655628709,23.32,78259.82,37.5,0.2157,0.00019,19.39265]
[1777655629706,23.32,78259.78,37.5,0.2157,0.00019,19.39245]
[1777655629724,23.32,78259.78,37.5,0.2157,0.00019,19.39245]
[1777655630528,23.32,78259.86,37.5,0.21572,0.00019,19.39345]
[1777655630546,23.32,78259.86,37.5,0.21572,0.00019,19.39345]
[1777655631083,23.32,78259.86,37.5,0.21572,0.00019,19.39345]
[1777655631101,23.32,78259.86,37.5,0.21572,0.00019,19.39345]
[1777655632179,23.32,78259.16,37.5,0.21559,0.00019,19.38656]
[1777655632197,23.32,78260.88,37.5,0.21592,0.00019,19.40417]
[1777655632912,23.32,78260.88,37.5,0.21592,0.00019,19.40417]
[1777655632931,23.32,78260.88,37.5,0.21592,0.00019,19.40417]
[1777655633992,23.32,78260.08,37.5,0.21577,0.00019,19.39624]
[1777655634011,23.32,78260.08,37.5,0.21577,0.00019,19.39624]
[1777655635012,23.32,78259.21,37.5,0.21561,0.00019,19.38761]
[1777655635030,23.32,78259.21,37.5,0.21561,0.00019,19.38761]
[1777655636170,23.32,78259.44,37.5,0.21565,0.00019,19.39012]
[1777655636189,23.32,78259.44,37.5,0.21565,0.00019,19.39012]
[1777655637001,23.32,78259.61,37.5,0.21569,0.00019,19.39202]
[1777655637020,23.32,78259.61,37.5,0.21569,0.00019,19.39202]
[1777655638014,23.32,78259.48,37.5,0.21567,0.00019,19.39087]
[1777655638035,23.32,78259.48,37.5,0.21567,0.00019,19.39087]
[1777655638713,23.32,78259.58,37.5,0.21569,0.00019,19.39205]
[1777655638731,23.32,78259.58,37.5,0.21569,0.00019,19.39205]
[1777655639434,23.32,78259.6,37.5,0.2157,0.00019,19.39242]
[1777655639455,23.32,78259.6,37.5,0.2157,0.00019,19.39242]
[1777655640215,23.32,78259.63,37.5,0.21571,0.00019,19.39288]
[1777655640232,23.32,78259.63,37.5,0.21571,0.00019,19.39288]
[1777655641253,23.32,78259.61,37.5,0.21571,0.00019,19.39284]
[1777655641272,23.32,78259.61,37.5,0.21571,0.00019,19.39284]
[1777655642191,23.32,78259.61,37.5,0.21571,0.00019,19.39284]
[1777655642209,23.32,78259.41,37.5,0.21567,0.00019,19.39097]
[1777655642776,23.32,78259.41,37.5,0.21567,0.00019,19.39097]
[1777655642794,23.32,78259.41,37.5,0.21567,0.00019,19.39097]
[1777655643630,23.32,78260.45,37.5,0.21587,0.00019,19.40165]
[1777655643646,23.32,78260.45,37.5,0.21587,0.00019,19.40165]
[1777655644347,23.32,78262.0,37.5,0.21617,0.00019,19.41747]
[1777655644368,23.32,78262.0,37.5,0.21617,0.00019,19.41747]
[1777655644756,23.32,78262.0,37.5,0.21617,0.00019,19.41747]
[1777655645250,23.32,78261.66,37.5,0.2161,0.00019,19.41415]
[1777655645275,23.32,78261.66,37.5,0.2161,0.00019,19.41415]
[1777655645294,23.32,78261.66,37.5,0.2161,0.00019,19.41415]
[1777655645985,23.32,78261.66,37.5,0.2161,0.00019,19.41415]
[1777655646118,23.32,78261.66,37.5,0.2161,0.00019,19.41415]
[1777655646139,23.32,78261.66,37.5,0.2161,0.00019,19.41415]
[1777655647138,23.32,78261.72,37.5,0.21612,0.00019,19.41487]
[1777655647147,23.32,78261.72,37.5,0.21612,0.00019,19.41487]
[1777655647157,23.32,78261.72,37.5,0.21612,0.00019,19.41487]
[1777655647212,23.32,78261.72,37.5,0.21612,0.00019,19.41487]
[1777655647613,23.32,78261.4,37.5,0.21606,0.00019,19.41175]
[1777655647632,23.32,78261.4,37.5,0.21606,0.00019,19.41175]
[1777655648083,23.32,78261.4,37.5,0.21606,0.00019,19.41175]
[1777655648101,23.32,78261.4,37.5,0.21606,0.00019,19.41175]
[1777655648551,23.32,78267.47,37.5,0.21722,0.00019,19.47323]
[1777655648569,23.32,78267.47,37.5,0.21722,0.00019,19.47323]
[1777655649217,23.32,78266.87,37.5,0.2171,0.00019,19.46722]
[1777655649234,23.32,78266.87,37.5,0.2171,0.00019,19.46722]
[1777655649812,23.32,78266.87,37.5,0.2171,0.00019,19.46722]
[1777655649833,23.32,78266.87,37.5,0.2171,0.00019,19.46722]
[1777655650553,23.32,78266.9,37.5,0.21711,0.00019,19.46758]
[1777655650572,23.32,78266.9,37.5,0.21711,0.00019,19.46758]
[1777655651218,23.32,78266.72,37.5,0.21708,0.00019,19.46581]
[1777655651234,23.32,78266.72,37.5,0.21708,0.00019,19.46581]
[1777655651843,23.32,78266.72,37.5,0.21708,0.00019,19.46581]
[1777655651858,23.32,78266.72,37.5,0.21708,0.00019,19.46581]
[1777655652747,23.32,78265.8,37.5,0.2169,0.00019,19.45657]
[1777655652765,23.32,78265.8,37.5,0.2169,0.00019,19.45657]
[1777655653417,23.32,78265.25,37.5,0.2168,0.00019,19.45108]
[1777655653434,23.32,78265.25,37.5,0.2168,0.00019,19.45108]
[1777655654249,23.32,78265.02,37.5,0.21676,0.00019,19.44883]
[1777655654267,23.32,78265.02,37.5,0.21676,0.00019,19.44883]
[1777655654724,23.32,78265.02,37.5,0.21676,0.00019,19.44883]
[1777655654742,23.32,78265.02,37.5,0.21676,0.00019,19.44883]
[1777655655205,23.32,78265.02,37.5,0.21676,0.00019,19.44883]
[1777655655224,23.32,78263.46,37.5,0.21646,0.00019,19.43313]
[1777655655905,23.32,78263.46,37.5,0.21646,0.00019,19.43313]
[1777655655923,23.32,78263.46,37.5,0.21646,0.00019,19.43313]
[1777655656877,23.32,78266.69,37.5,0.21708,0.00019,19.46587]
[1777655656893,23.32,78266.69,37.5,0.21708,0.00019,19.46587]
[1777655657681,23.32,78266.13,37.5,0.21697,0.00019,19.46027]
[1777655657701,23.32,78266.13,37.5,0.21697,0.00019,19.46027]
[1777655658242,23.32,78267.16,37.5,0.21717,0.00019,19.47073]
[1777655658262,23.32,78267.16,37.5,0.21717,0.00019,19.47073]
[1777655658849,23.32,78267.16,37.5,0.21717,0.00019,19.47073]
[1777655658886,23.32,78269.07,37.5,0.21753,0.00019,19.49007]
[1777655662444,23.32,78269.5,37.5,0.21759,0.00019,19.49321]
[1777655663968,23.32,78270.64,37.5,0.2178,0.00019,19.50431]
[1777655664845,23.32,78270.82,37.5,0.21783,0.00019,19.50571]
[1777655664852,23.32,78270.82,37.5,0.21783,0.00019,19.50571]
[1777655665139,23.32,78270.82,37.5,0.21783,0.00019,19.50571]
[1777655665828,23.32,78271.15,37.5,0.21788,0.00019,19.50863]
[1777655671079,23.31,78276.66,37.5,0.21889,0.00019,19.56201]
[1777655674914,23.31,78280.08,37.5,0.21949,0.00019,19.59092]
[1777655675214,23.31,78280.08,37.5,0.21949,0.00019,19.59092]
[1777655675000,23.31,78283.62,37.5,0.22016,0.00019,19.62622]
[1777655677016,23.31,78294.05,37.5,0.22216,0.00019,19.73061]
[1777655677283,23.31,78294.05,37.5,0.22216,0.00019,19.73061]
[1777655678023,23.31,78296.88,37.5,0.2227,0.00019,19.75872]
[1777655678834,23.31,78296.88,37.5,0.2227,0.00019,19.75872]
[1777655678846,23.31,78296.88,37.5,0.2227,0.00019,19.75872]
[1777655679149,23.31,78296.88,37.5,0.2227,0.00019,19.75872]
[1777655683683,23.31,78304.24,37.5,0.2241,0.00019,19.83117]
[1777655683822,23.31,78304.24,37.5,0.2241,0.00019,19.83117]
[1777655683899,23.31,78304.24,37.5,0.2241,0.00019,19.83117]
[1777655683986,23.31,78304.24,37.5,0.2241,0.00019,19.83117]
[1777655684258,23.31,78314.68,37.5,0.22612,0.00019,19.93502]
[1777655684680,23.31,78314.68,37.5,0.22612,0.00019,19.93502]
[1777655684692,23.31,78314.68,37.5,0.22612,0.00019,19.93502]
[1777655686297,23.31,78320.32,37.5,0.22722,0.0002,19.99108]
[1777655690413,23.31,78320.67,37.5,0.22729,0.0002,19.99439]
[1777655690713,23.31,78320.67,37.5,0.22729,0.0002,19.99439]
[1777655696151,23.31,78321.78,37.5,0.2275,0.0002,20.00525]
[1777655699211,23.31,78321.62,37.5,0.22747,0.0002,20.00359]
[1777655700185,23.31,78323.11,37.5,0.22776,0.0002,20.01832]
[1777655701019,23.31,78323.11,37.5,0.22776,0.0002,20.01832]
[1777655701025,23.31,78323.11,37.5,0.22776,0.0002,20.01832]
[1777655701192,23.31,78328.85,37.5,0.22888,0.0002,20.07511]
[1777655706160,23.3,78335.2,37.5,0.23012,0.0002,20.13742]
[1777655706227,23.3,78333.21,37.5,0.22972,0.0002,20.11756]
[1777655706297,23.3,78333.21,37.5,0.22972,0.0002,20.11756]
[1777655707299,23.3,78325.0,37.5,0.22811,0.0002,20.03605]
[1777655707382,23.3,78325.0,37.5,0.22811,0.0002,20.03605]
[1777655707704,23.3,78325.0,37.5,0.22811,0.0002,20.03605]
[1777655708241,23.3,78316.76,37.5,0.22649,0.00019,19.95395]
[1777655711369,23.3,78314.59,37.5,0.22605,0.00019,19.93154]
[1777655714145,23.3,78305.99,37.5,0.22437,0.00019,19.84518]
[1777655714714,23.3,78305.99,37.5,0.22437,0.00019,19.84492]
[1777655717449,23.3,78295.24,37.5,0.22227,0.00019,19.73671]
[1777655717452,23.3,78295.24,37.5,0.22227,0.00019,19.73671]
[1777655718196,23.3,78295.24,37.5,0.22227,0.00019,19.73671]
[1777655718217,23.3,78295.24,37.5,0.22227,0.00019,19.73671]
[1777655720063,23.3,78291.28,37.5,0.22151,0.00019,19.69676]
[1777655720067,23.3,78291.28,37.5,0.22151,0.00019,19.69676]
[1777655720117,23.3,78291.28,37.5,0.22151,0.00019,19.69676]
[1777655720153,23.3,78290.48,37.5,0.22135,0.00019,19.68865]
[1777655724256,23.3,78287.84,37.5,0.22083,0.00019,19.66131]
[1777655726550,23.29,78287.25,37.5,0.2207,0.00019,19.65465]
[1777655729164,23.29,78283.77,37.5,0.22002,0.00019,19.61918]
[1777655730243,23.29,78284.27,37.5,0.22011,0.00019,19.62402]
[1777655733384,23.29,78282.76,37.5,0.21978,0.00019,19.60386]
[1777655737547,23.29,78288.72,37.5,0.22091,0.00019,19.66308]
[1777655737555,23.29,78288.72,37.5,0.22091,0.00019,19.66308]
[1777655737557,23.29,78290.17,37.5,0.22118,0.00019,19.6774]
[1777655742130,23.29,78289.07,37.5,0.22095,0.00019,19.6652]
[1777655742162,23.29,78289.07,37.5,0.22095,0.00019,19.6652]
[1777655742256,23.29,78289.07,37.5,0.22095,0.00019,19.6652]
[1777655742381,23.29,78286.23,37.5,0.2204,0.00019,19.63628]
[1777655742655,23.29,78286.23,37.5,0.2204,0.00019,19.63628]
[1777655742719,23.29,78286.23,37.5,0.2204,0.00019,19.63628]
[1777655742942,23.29,78286.23,37.5,0.2204,0.00019,19.63628]
[1777655743014,23.29,78286.23,37.5,0.2204,0.00019,19.63628]
[1777655743022,23.29,78286.23,37.5,0.2204,0.00019,19.63628]
[1777655743229,23.29,78286.23,37.5,0.2204,0.00019,19.63628]
[1777655743292,23.29,78304.17,37.5,0.22385,0.00019,19.81594]
[1777655743416,23.29,78304.17,37.5,0.22385,0.00019,19.81594]
[1777655744119,23.29,78322.56,37.5,0.22743,0.0002,19.99938]
[1777655744517,23.29,78322.56,37.5,0.22743,0.0002,19.99938]
[1777655744574,23.29,78336.72,37.5,0.23021,0.0002,20.13955]
[1777655745371,23.29,78336.72,37.5,0.23021,0.0002,20.13955]
[1777655746318,23.29,78338.33,37.5,0.23051,0.0002,20.1551]
[1777655747307,23.29,78338.33,37.5,0.23051,0.0002,20.1551]
[1777655747323,23.29,78337.8,37.5,0.23041,0.0002,20.14968]
[1777655747381,23.29,78337.8,37.5,0.23041,0.0002,20.14968]
[1777655752562,23.28,78333.18,37.5,0.22948,0.0002,20.10332]
[1777655757702,23.28,78333.73,37.5,0.22958,0.0002,20.10797]
[1777655763629,23.28,78332.55,37.5,0.22932,0.0002,20.09518]
[1777655767351,23.28,78331.16,37.5,0.22904,0.0002,20.08085]
[1777655768527,23.28,78330.75,37.5,0.22895,0.0002,20.0766]
[1777655769480,23.28,78324.2,37.5,0.22767,0.0002,20.0114]
[1777655769481,23.28,78324.2,37.5,0.22767,0.0002,20.0114]
[1777655770060,23.28,78324.2,37.5,0.22767,0.0002,20.0114]
[1777655770161,23.28,78317.76,37.5,0.22641,0.0002,19.94721]
[1777655770658,23.28,78317.76,37.5,0.22641,0.0002,19.94721]
[1777655771077,23.28,78317.76,37.5,0.22641,0.0002,19.94721]
[1777655771078,23.28,78316.33,37.5,0.22612,0.00019,19.93272]
[1777655771346,23.28,78316.33,37.5,0.22612,0.00019,19.93272]
[1777655771685,23.28,78316.21,37.5,0.2261,0.00019,19.9315]
[1777655776721,23.28,78315.67,37.5,0.22597,0.00019,19.92517]
[1777655779735,23.27,78315.12,37.5,0.22586,0.00019,19.91936]
[1777655779760,23.27,78315.12,37.5,0.22586,0.00019,19.91936]
[1777655780113,23.27,78315.12,37.5,0.22586,0.00019,19.91936]
[1777655780173,23.27,78305.47,37.5,0.22398,0.00019,19.82281]
[1777655781838,23.27,78306.28,37.5,0.22413,0.00019,19.83067]
[1777655783283,23.27,78304.18,37.5,0.22372,0.00019,19.8094]
[1777655783316,23.27,78304.18,37.5,0.22372,0.00019,19.8094]
[1777655784077,23.27,78304.28,37.5,0.22374,0.00019,19.81018]
[1777655784534,23.27,78298.97,37.5,0.2227,0.00019,19.75675]
[1777655785494,23.27,78305.26,37.5,0.22392,0.00019,19.8196]
[1777655790819,23.27,78308.23,37.5,0.22447,0.00019,19.84782]
[1777655794873,23.27,78307.7,37.5,0.22432,0.00019,19.83762]
[1777655794947,23.27,78307.7,37.5,0.22432,0.00019,19.83762]
[1777655800889,23.26,78308.55,37.5,0.22445,0.00019,19.84455]
[1777655803008,23.26,78308.01,37.5,0.22434,0.00019,19.83894]
[1777655803549,23.26,78307.8,37.5,0.2243,0.00019,19.83663]
[1777655805541,23.26,78307.37,37.5,0.22421,0.00019,19.83194]
[1777655810959,23.26,78306.72,37.5,0.22406,0.00019,19.82438]
[1777655813956,23.26,78305.6,37.5,0.22383,0.00019,19.81283]
[1777655814639,23.26,78306.08,37.5,0.22392,0.00019,19.81747]
[1777655814848,23.26,78306.08,37.5,0.22392,0.00019,19.81747]
[1777655820358,23.26,78306.24,37.5,0.22394,0.00019,19.81823]
[1777655820379,23.26,78306.24,37.5,0.22394,0.00019,19.81823]
[1777655821296,23.26,78304.92,37.5,0.22368,0.00019,19.80484]
[1777655821376,23.26,78293.66,37.5,0.2215,0.00019,19.69167]
[1777655823033,23.26,78287.94,37.5,0.2204,0.00019,19.63407]
[1777655823238,23.26,78287.94,37.5,0.2204,0.00019,19.63407]
[1777655823651,23.26,78289.65,37.5,0.22072,0.00019,19.65119]
[1777655823687,23.26,78289.65,37.5,0.22072,0.00019,19.65119]
[1777655823904,23.26,78289.65,37.5,0.22072,0.00019,19.65119]
[1777655824078,23.26,78289.65,37.5,0.22072,0.00019,19.65119]
[1777655824139,23.26,78289.65,37.5,0.22072,0.00019,19.65119]
[1777655824180,23.26,78289.65,37.5,0.22072,0.00019,19.65119]
[1777655824315,23.26,78314.18,37.5,0.22547,0.00019,19.89721]
[1777655824405,23.26,78314.18,37.5,0.22547,0.00019,19.89721]
[1777655824781,23.26,78314.18,37.5,0.22547,0.00019,19.89721]
[1777655824804,23.26,78314.18,37.5,0.22547,0.00019,19.89721]
[1777655826248,23.26,78319.34,37.5,0.22648,0.0002,19.9486]
[1777655826319,23.26,78318.44,37.5,0.2263,0.0002,19.93948]
[1777655831354,23.26,78318.82,37.5,0.22638,0.0002,19.94353]
[1777655836554,23.26,78319.69,37.5,0.22655,0.0002,19.95239]
[1777655843187,23.26,78323.97,37.5,0.22739,0.0002,19.99489]
[1777655848222,23.26,78317.22,37.5,0.22607,0.0002,19.92751]
[1777655853257,23.26,78317.78,37.5,0.22615,0.0002,19.92917]
[1777655855894,23.26,78317.86,37.5,0.22617,0.0002,19.93001]
[1777655856282,23.26,78317.79,37.5,0.22615,0.0002,19.9294]
[1777655858985,23.26,78317.69,37.5,0.22613,0.0002,19.92808]
[1777655859008,23.26,78317.69,37.5,0.22613,0.0002,19.92808]
[1777655859011,23.26,78317.69,37.5,0.22613,0.0002,19.92808]
[1777655859013,23.26,78317.69,37.5,0.22613,0.0002,19.92808]
[1777655859305,23.26,78308.75,37.5,0.22438,0.00019,19.8386]
[1777655859642,23.26,78308.75,37.5,0.22438,0.00019,19.8386]
[1777655859650,23.26,78308.75,37.5,0.22438,0.00019,19.8386]
[1777655859687,23.26,78308.75,37.5,0.22438,0.00019,19.8386]
[1777655859784,23.26,78308.75,37.5,0.22438,0.00019,19.8386]
[1777655859971,23.26,78308.75,37.5,0.22438,0.00019,19.8386]
[1777655860216,23.26,78308.75,37.5,0.22438,0.00019,19.8386]
[1777655860297,23.26,78308.75,37.5,0.22438,0.00019,19.8386]
[1777655860316,23.26,78308.75,37.5,0.22438,0.00019,19.8386]
[1777655860346,23.26,78295.48,37.5,0.22181,0.00019,19.7052]
[1777655861318,23.26,78295.48,37.5,0.22181,0.00019,19.7052]
[1777655862150,23.26,78289.45,37.5,0.22063,0.00019,19.64403]
[1777655862295,23.26,78289.45,37.5,0.22063,0.00019,19.64403]
[1777655862328,23.25,78296.79,37.5,0.22204,0.00019,19.71749]
[1777655862473,23.25,78296.79,37.5,0.22204,0.00019,19.71749]
[1777655866810,23.25,78301.38,37.5,0.22292,0.00019,19.76323]
[1777655866848,23.25,78301.38,37.5,0.22292,0.00019,19.76323]
[1777655866913,23.25,78301.38,37.5,0.22292,0.00019,19.76323]
[1777655868526,23.25,78310.96,37.5,0.22478,0.00019,19.85894]
[1777655874642,23.25,78311.33,37.5,0.22482,0.00019,19.86121]
[1777655879846,23.25,78312.31,37.5,0.22499,0.00019,19.86978]
[1777655880344,23.25,78312.31,37.5,0.22499,0.00019,19.86978]
[1777655885492,23.25,78310.37,37.5,0.2246,0.00019,19.84971]
[1777655890019,23.25,78307.4,37.5,0.22402,0.00019,19.81977]
[1777655892027,23.25,78308.12,37.5,0.22415,0.00019,19.82676]
[1777655896304,23.25,78311.55,37.5,0.22481,0.00019,19.86077]
[1777655896320,23.25,78311.55,37.5,0.22481,0.00019,19.86077]
[1777655896320,23.25,78311.55,37.5,0.22481,0.00019,19.86077]
[1777655896407,23.25,78311.26,37.5,0.22475,0.00019,19.85779]
[1777655896571,23.25,78311.26,37.5,0.22475,0.00019,19.85779]
[1777655896974,23.25,78311.26,37.5,0.22475,0.00019,19.85779]
[1777655897244,23.25,78311.26,37.5,0.22475,0.00019,19.85779]
[1777655897401,23.25,78311.26,37.5,0.22475,0.00019,19.85779]
[1777655897410,23.25,78323.5,37.5,0.22715,0.0002,19.98014]
[1777655897580,23.25,78334.43,37.5,0.22929,0.0002,20.08882]
[1777655899139,23.25,78334.43,37.5,0.22929,0.0002,20.08882]
[1777655900793,23.25,78337.55,37.5,0.2299,0.0002,20.11953]
[1777655902970,23.24,78335.4,37.5,0.22947,0.0002,20.09797]
[1777655903117,23.24,78335.24,37.5,0.22944,0.0002,20.09628]
[1777655906084,23.24,78333.01,37.5,0.22899,0.0002,20.07384]
[1777655911327,23.24,78335.25,37.5,0.22942,0.0002,20.09537]
[1777655916563,23.24,78333.29,37.5,0.22899,0.0002,20.07083]
[1777655922755,23.24,78333.33,37.5,0.22898,0.0002,20.0704]
[1777655927972,23.24,78332.05,37.5,0.22872,0.0002,20.05729]
[1777655933437,23.24,78331.7,37.5,0.22864,0.0002,20.05332]
[1777655938869,23.24,78331.84,37.5,0.22865,0.0002,20.05395]
[1777655942670,23.23,78330.85,37.5,0.22845,0.0002,20.04372]
[1777655948469,23.23,78331.25,37.5,0.22851,0.0002,20.04696]
[1777655951576,23.23,78331.65,37.5,0.22858,0.0002,20.05029]
[1777655958002,23.23,78320.6,37.5,0.2264,0.0002,19.93972]
[1777655960112,23.23,78320.97,37.5,0.22647,0.0002,19.94337]
[1777655960210,23.23,78320.63,37.5,0.2264,0.0002,19.93992]
[1777655962112,23.23,78320.72,37.5,0.22642,0.0002,19.94057]
[1777655962297,23.23,78320.72,37.5,0.22642,0.0002,19.94057]
[1777655962328,23.23,78320.82,37.5,0.22643,0.0002,19.94132]
[1777655968072,23.23,78322.02,37.5,0.22666,0.0002,19.95283]
[1777655971593,23.23,78315.89,37.5,0.22543,0.0002,19.88728]
[1777655975256,23.23,78314.98,37.5,0.22524,0.0002,19.87801]
[1777655975358,23.23,78316.61,37.5,0.22556,0.0002,19.89423]
[1777655979855,23.23,78316.52,37.5,0.22552,0.0002,19.89215]
[1777655979858,23.23,78316.52,37.5,0.22552,0.0002,19.89215]
[1777655979871,23.23,78316.52,37.5,0.22552,0.0002,19.89215]
[1777655985192,23.22,78317.85,37.5,0.22576,0.0002,19.90447]
[1777655990227,23.22,78316.43,37.5,0.22547,0.0002,19.88964]
[1777655995506,23.22,78316.52,37.5,0.22548,0.0002,19.89014]
[1777655995507,23.22,78316.52,37.5,0.22548,0.0002,19.89014]
[1777655996394,23.22,78316.08,37.5,0.22539,0.0002,19.88565]
[1777656002312,23.22,78315.56,37.5,0.22527,0.0002,19.87927]
[1777656005171,23.22,78316.87,37.5,0.22551,0.0002,19.89194]
[1777656005183,23.22,78316.87,37.5,0.22551,0.0002,19.89194]
[1777656005279,23.22,78316.87,37.5,0.22551,0.0002,19.89194]
[1777656005514,23.22,78318.62,37.5,0.22585,0.0002,19.90921]
[1777656011375,23.22,78322.59,37.5,0.22663,0.0002,19.94922]
[1777656014890,23.22,78313.97,37.5,0.22495,0.00019,19.86317]
[1777656015433,23.22,78313.97,37.5,0.22495,0.00019,19.86317]
[1777656015518,23.22,78313.97,37.5,0.22495,0.00019,19.86317]
[1777656015574,23.22,78313.97,37.5,0.22495,0.00019,19.86317]
[1777656015594,23.22,78313.97,37.5,0.22495,0.00019,19.86317]
[1777656015600,23.22,78310.5,37.5,0.22428,0.00019,19.82855]
[1777656015661,23.22,78310.5,37.5,0.22428,0.00019,19.82855]
[1777656015719,23.22,78310.5,37.5,0.22428,0.00019,19.82855]
[1777656015851,23.22,78310.5,37.5,0.22428,0.00019,19.82855]
[1777656015863,23.22,78310.5,37.5,0.22428,0.00019,19.82855]
[1777656016528,23.22,78300.04,37.5,0.22225,0.00019,19.72352]
[1777656016985,23.22,78300.04,37.5,0.22225,0.00019,19.72352]
[1777656017025,23.22,78300.04,37.5,0.22225,0.00019,19.72352]
[1777656017417,23.22,78295.77,37.5,0.22142,0.00019,19.68044]
[1777656018695,23.22,78294.49,37.5,0.22117,0.00019,19.66734]
[1777656023913,23.22,78285.98,37.5,0.21951,0.00019,19.58056]
[1777656026643,23.22,78285.57,37.5,0.21943,0.00019,19.57604]
[1777656027488,23.22,78286.25,37.5,0.21955,0.00019,19.58279]
[1777656029295,23.22,78287.61,37.5,0.21981,0.00019,19.5962]
[1777656029502,23.21,78288.02,37.5,0.21988,0.00019,19.60001]
[1777656034537,23.21,78288.21,37.5,0.21987,0.00019,19.59699]
[1777656035967,23.21,78287.93,37.5,0.21982,0.00019,19.59404]
[1777656036551,23.21,78287.58,37.5,0.21975,0.00019,19.59036]
[1777656038094,23.21,78287.31,37.5,0.21969,0.00019,19.58728]
[1777656038124,23.21,78287.31,37.5,0.21969,0.00019,19.58728]
[1777656040972,23.21,78281.77,37.5,0.21861,0.00019,19.53043]
[1777656043004,23.21,78281.51,37.5,0.21855,0.00019,19.52734]
[1777656045950,23.21,78281.21,37.5,0.21848,0.00019,19.52369]
[1777656051244,23.21,78280.88,37.5,0.2184,0.00019,19.5197]
[1777656051246,23.21,78280.88,37.5,0.2184,0.00019,19.5197]
[1777656051250,23.21,78280.88,37.5,0.2184,0.00019,19.5197]
[1777656051283,23.21,78280.88,37.5,0.2184,0.00019,19.5197]
[1777656052574,23.21,78280.44,37.5,0.21831,0.00019,19.51491]
[1777656058172,23.2,78275.72,37.5,0.21738,0.00019,19.46561]
[1777656062305,23.2,78271.21,37.5,0.2165,0.00019,19.41901]
[1777656068480,23.2,78273.24,37.5,0.21687,0.00019,19.43874]
[1777656073810,23.2,78276.82,37.5,0.21752,0.00019,19.47333]
[1777656075224,23.2,78276.82,37.5,0.21752,0.00019,19.47333]
[1777656075731,23.2,78277.35,37.5,0.21762,0.00019,19.47847]
[1777656076071,23.2,78277.35,37.5,0.21762,0.00019,19.47847]
[1777656076091,23.2,78277.35,37.5,0.21762,0.00019,19.47847]
[1777656076308,23.2,78277.35,37.5,0.21762,0.00019,19.47847]
[1777656076878,23.2,78274.51,37.5,0.21707,0.00019,19.4494]
[1777656076879,23.2,78274.51,37.5,0.21707,0.00019,19.4494]
[1777656076976,23.2,78262.44,37.5,0.21476,0.00019,19.32639]
[1777656080103,23.2,78258.51,37.5,0.21402,0.00019,19.28621]
[1777656080166,23.2,78258.05,37.5,0.21393,0.00019,19.28149]
[1777656081316,23.2,78258.05,37.5,0.21393,0.00019,19.28149]
[1777656083234,23.19,78255.64,37.5,0.21346,0.00019,19.25643]
[1777656083335,23.19,78255.79,37.5,0.21349,0.00019,19.25774]
[1777656083677,23.19,78255.79,37.5,0.21349,0.00019,19.25774]
[1777656083679,23.19,78255.79,37.5,0.21349,0.00019,19.25774]
[1777656083880,23.19,78255.81,37.5,0.21349,0.00019,19.25796]
[1777656087051,23.19,78256.25,37.5,0.21357,0.00019,19.26202]
[1777656087053,23.19,78256.25,37.5,0.21357,0.00019,19.26202]
[1777656087066,23.19,78256.25,37.5,0.21357,0.00019,19.26202]
[1777656087153,23.19,78256.86,37.5,0.21368,0.00019,19.26803]
[1777656089115,23.19,78257.41,37.5,0.21377,0.00019,19.27321]
[1777656090725,23.19,78257.27,37.5,0.21373,0.00019,19.2709]
[1777656090737,23.19,78257.27,37.5,0.21373,0.00019,19.2709]
[1777656090739,23.19,78257.27,37.5,0.21373,0.00019,19.2709]
[1777656090781,23.19,78257.27,37.5,0.21373,0.00019,19.2709]
[1777656090975,23.19,78257.27,37.5,0.21373,0.00019,19.2709]
[1777656091295,23.19,78257.27,37.5,0.21373,0.00019,19.2709]
[1777656091323,23.19,78261.66,37.5,0.21452,0.00019,19.31105]
[1777656093348,23.19,78271.13,37.5,0.21633,0.00019,19.40734]
[1777656094311,23.19,78271.13,37.5,0.21633,0.00019,19.40734]
[1777656094334,23.19,78271.13,37.5,0.21633,0.00019,19.40734]
[1777656094344,23.19,78271.13,37.5,0.21633,0.00019,19.40734]
[1777656094370,23.19,78271.13,37.5,0.21633,0.00019,19.40734]
[1777656094396,23.19,78271.13,37.5,0.21633,0.00019,19.40734]
[1777656094792,23.19,78272.6,37.5,0.2166,0.00019,19.42214]
[1777656095387,23.19,78272.6,37.5,0.2166,0.00019,19.42214]
[1777656095437,23.19,78282.01,37.5,0.2184,0.00019,19.51751]
[1777656097370,23.19,78282.57,37.5,0.21851,0.00019,19.52292]
[1777656102097,23.19,78280.62,37.5,0.21811,0.00019,19.50183]
[1777656103282,23.19,78279.44,37.5,0.21788,0.00019,19.48961]
[1777656104757,23.18,78279.62,37.5,0.2179,0.00019,19.49097]
[1777656104797,23.18,78279.62,37.5,0.2179,0.00019,19.49097]
[1777656105184,23.18,78279.62,37.5,0.2179,0.00019,19.49097]
[1777656105583,23.18,78279.62,37.5,0.2179,0.00019,19.49097]
[1777656106365,23.18,78279.93,37.5,0.21796,0.00019,19.49388]
[1777656112076,23.18,78271.64,37.5,0.21634,0.00019,19.40834]
[1777656117111,23.18,78272.12,37.5,0.21642,0.00019,19.41251]
[1777656119961,23.18,78272.31,37.5,0.21645,0.00019,19.41413]
[1777656120231,23.18,78272.31,37.5,0.21645,0.00019,19.41413]
[1777656120243,23.18,78272.31,37.5,0.21645,0.00019,19.41413]
[1777656121340,23.18,78275.25,37.5,0.21701,0.00019,19.44386]
[1777656124186,23.18,78287.78,37.5,0.2194,0.00019,19.57017]
[1777656125886,23.18,78287.64,37.5,0.21936,0.00019,19.56808]
[1777656125927,23.18,78287.64,37.5,0.21936,0.00019,19.56808]
[1777656126173,23.18,78287.73,37.5,0.21937,0.00019,19.56865]
[1777656129194,23.18,78300.05,37.5,0.22175,0.00019,19.69325]
[1777656130666,23.18,78300.05,37.5,0.22175,0.00019,19.69325]
[1777656135846,23.18,78291.41,37.5,0.22008,0.00019,19.60584]
[1777656136578,23.18,78291.41,37.5,0.22008,0.00019,19.60584]
[1777656137137,23.18,78282.96,37.5,0.21845,0.00019,19.52029]
[1777656138618,23.18,78275.66,37.5,0.21705,0.00019,19.44614]
[1777656139954,23.18,78277.46,37.5,0.2174,0.00019,19.46449]
[1777656140146,23.18,78277.46,37.5,0.2174,0.00019,19.46449]
[1777656145538,23.17,78274.75,37.5,0.21687,0.00019,19.4364]
[1777656147015,23.17,78269.53,37.5,0.21586,0.00019,19.38298]
[1777656147321,23.17,78264.09,37.5,0.21483,0.00019,19.32744]
[1777656148414,23.17,78264.09,37.5,0.21483,0.00019,19.32744]
[1777656148574,23.17,78264.09,37.5,0.21483,0.00019,19.32744]
[1777656148614,23.17,78264.09,37.5,0.21483,0.00019,19.32744]
[1777656148726,23.17,78261.07,37.5,0.21425,0.00019,19.2964]
[1777656149026,23.17,78261.07,37.5,0.21425,0.00019,19.2964]
[1777656149477,23.17,78261.07,37.5,0.21425,0.00019,19.2964]
[1777656149544,23.17,78255.95,37.5,0.21327,0.00019,19.24382]
[1777656150496,23.17,78255.95,37.5,0.21327,0.00019,19.24382]
[1777656154909,23.17,78253.67,37.5,0.21277,0.00019,19.21438]
[1777656156374,23.17,78253.5,37.5,0.21273,0.00019,19.21228]
[1777656160698,23.17,78254.12,37.5,0.21282,0.00019,19.21712]
[1777656161125,23.17,78253.27,37.5,0.21265,0.00019,19.20804]
[1777656166454,23.16,78249.0,37.5,0.21181,0.00019,19.16234]
[1777656168382,23.16,78249.4,37.5,0.21188,0.00019,19.16614]
[1777656171092,23.16,78249.06,37.5,0.21179,0.00019,19.16175]
[1777656171095,23.16,78249.06,37.5,0.21179,0.00019,19.16175]
[1777656171203,23.16,78249.06,37.5,0.21179,0.00019,19.16175]
[1777656171616,23.16,78249.06,37.5,0.21179,0.00019,19.16175]
[1777656171755,23.16,78249.06,37.5,0.21179,0.00019,19.16175]
[1777656171754,23.16,78242.99,37.5,0.21064,0.00019,19.09916]
[1777656171994,23.16,78242.99,37.5,0.21064,0.00019,19.09916]
[1777656172021,23.16,78242.99,37.5,0.21064,0.00019,19.09916]
[1777656172415,23.16,78242.99,37.5,0.21064,0.00019,19.09916]
[1777656172496,23.16,78233.67,37.5,0.20888,0.00019,19.00288]
[1777656173187,23.16,78233.67,37.5,0.20888,0.00019,19.00288]
[1777656173996,23.16,78233.06,37.5,0.20876,0.00019,18.99625]
[1777656174338,23.16,78233.06,37.5,0.20876,0.00019,18.99625]
[1777656175839,23.16,78228.73,37.5,0.20794,0.00019,18.95102]
[1777656182566,23.15,78237.02,37.5,0.20945,0.00019,19.03418]
[1777656185888,23.15,78230.85,37.5,0.20828,0.00019,18.96962]
[1777656191629,23.14,78228.77,37.5,0.20781,0.00019,18.94411]
[1777656196664,23.13,78230.12,37.5,0.20788,0.00019,18.94804]
[1777656197480,23.13,78230.12,37.5,0.20788,0.00019,18.94804]
[1777656202706,23.12,78237.8,37.5,0.20929,0.00019,19.02553]
[1777656207741,23.12,78243.33,37.5,0.2103,0.00019,19.08071]
[1777656210490,23.12,78244.71,37.5,0.21054,0.00019,19.09418]
[1777656210790,23.12,78244.71,37.5,0.21054,0.00019,19.09418]
[1777656211769,23.12,78246.13,37.5,0.21076,0.00019,19.10381]
[1777656216983,23.11,78246.22,37.5,0.21077,0.00019,19.10393]
[1777656217550,23.11,78246.04,37.5,0.21073,0.00019,19.1019]
[1777656222848,23.11,78245.69,37.5,0.21062,0.00019,19.0962]
[1777656227333,23.11,78243.92,37.5,0.21027,0.00019,19.07695]
[1777656227351,23.11,78243.92,37.5,0.21027,0.00019,19.07695]
[1777656227417,23.11,78244.17,37.5,0.21031,0.00019,19.07919]
[1777656233099,23.11,78244.84,37.5,0.21042,0.00019,19.08525]
[1777656239059,23.1,78241.9,37.5,0.20985,0.00019,19.05393]
[1777656239059,23.1,78241.9,37.5,0.20985,0.00019,19.05393]
[1777656239709,23.1,78241.9,37.5,0.20985,0.00019,19.05393]
[1777656240548,23.1,78241.47,37.5,0.20976,0.00019,19.04935]
[1777656240803,23.1,78241.47,37.5,0.20976,0.00019,19.04935]
[1777656241953,23.1,78238.97,37.5,0.20929,0.00019,19.02329]
[1777656245276,23.1,78243.73,37.5,0.21018,0.00019,19.0719]
[1777656245411,23.1,78243.73,37.5,0.21018,0.00019,19.0719]
[1777656250695,23.1,78243.56,37.5,0.21013,0.00019,19.06942]
[1777656257090,23.1,78244.06,37.5,0.21019,0.00019,19.07292]
[1777656262125,23.1,78245.81,37.5,0.2105,0.00019,19.08991]
[1777656263200,23.1,78245.81,37.5,0.2105,0.00019,19.08991]
[1777656263202,23.1,78245.81,37.5,0.2105,0.00019,19.08991]
[1777656263205,23.1,78245.81,37.5,0.2105,0.00019,19.08991]
[1777656263331,23.1,78245.81,37.5,0.2105,0.00019,19.08991]
[1777656263523,23.1,78245.81,37.5,0.2105,0.00019,19.08991]
[1777656263550,23.1,78242.33,37.5,0.20984,0.00019,19.05385]
[1777656264296,23.1,78242.33,37.5,0.20984,0.00019,19.05385]
[1777656266179,23.1,78229.51,37.5,0.20742,0.00019,18.92078]
[1777656266476,23.1,78229.51,37.5,0.20742,0.00019,18.92078]
[1777656266589,23.1,78229.51,37.5,0.20742,0.00019,18.92078]
[1777656269295,23.09,78228.16,37.5,0.20716,0.00019,18.90614]
[1777656275216,23.09,78229.3,37.5,0.20731,0.00019,18.91216]
[1777656279024,23.09,78229.99,37.5,0.20743,0.00019,18.91865]
[1777656284827,23.09,78224.35,37.5,0.20636,0.00019,18.85946]
[1777656292121,23.09,78226.18,37.5,0.20668,0.00019,18.87727]
[1777656299297,23.08,78226.22,37.5,0.20667,0.00019,18.87663]
[1777656304419,23.08,78225.78,37.5,0.20657,0.00019,18.87119]
[1777656310460,23.08,78225.58,37.5,0.20651,0.00019,18.86827]
[1777656314929,23.08,78225.69,37.5,0.20652,0.00019,18.86885]
[1777656315336,23.08,78225.69,37.5,0.20652,0.00019,18.86885]
[1777656315860,23.08,78205.86,37.5,0.20283,0.00019,18.66274]
[1777656315911,23.08,78205.86,37.5,0.20283,0.00019,18.66274]
[1777656316159,23.08,78205.86,37.5,0.20283,0.00019,18.66274]
[1777656316491,23.08,78205.86,37.5,0.20283,0.00019,18.66274]
[1777656316537,23.08,78196.86,37.5,0.20117,0.00018,18.5688]
[1777656317066,23.08,78196.86,37.5,0.20117,0.00018,18.5688]
[1777656317327,23.08,78196.86,37.5,0.20117,0.00018,18.5688]
[1777656317331,23.08,78196.86,37.5,0.20117,0.00018,18.5688]
[1777656318160,23.08,78196.16,37.5,0.20103,0.00018,18.56121]
[1777656320224,23.08,78201.79,37.5,0.20206,0.00018,18.61932]
[1777656325372,23.08,78199.01,37.5,0.20152,0.00018,18.58869]
[1777656328926,23.07,78195.28,37.5,0.20081,0.00018,18.54863]
[1777656334335,23.07,78195.72,37.5,0.20083,0.00018,18.5475]
[1777656339668,23.06,78196.22,37.5,0.20085,0.00018,18.54858]
[1777656344703,23.06,78197.22,37.5,0.20097,0.00018,18.55519]
[1777656349832,23.06,78195.98,37.5,0.20072,0.00018,18.54114]
[1777656355780,23.05,78194.43,37.5,0.2004,0.00018,18.52314]
[1777656360948,23.04,78192.46,37.5,0.19995,0.00018,18.49755]
[1777656361085,23.04,78189.86,37.5,0.19947,0.00018,18.47015]
[1777656361478,23.04,78189.86,37.5,0.19947,0.00018,18.47015]
[1777656366859,23.04,78185.0,37.5,0.19856,0.00018,18.41855]
[1777656371894,23.04,78184.08,37.5,0.19838,0.00018,18.4083]
[1777656376504,23.04,78183.09,37.5,0.19819,0.00018,18.39744]
[1777656380104,23.04,78184.1,37.5,0.19837,0.00018,18.40752]
[1777656385993,23.04,78191.31,37.5,0.19967,0.00018,18.48198]
[1777656392774,23.04,78189.34,37.5,0.1993,0.00018,18.46055]
[1777656398078,23.03,78187.52,37.5,0.1989,0.00018,18.43531]
[1777656401200,23.03,78187.35,37.5,0.19885,0.00018,18.4327]
[1777656407141,23.03,78194.0,37.5,0.20002,0.00018,18.49935]
[1777656409037,23.03,78193.9,37.5,0.2,0.00018,18.49817]
[1777656415197,23.02,78190.16,37.5,0.19926,0.00018,18.45633]
[1777656420233,23.02,78186.93,37.5,0.19867,0.00018,18.42228]
[1777656425268,23.02,78186.88,37.5,0.19865,0.00018,18.42151]
[1777656430303,23.02,78186.46,37.5,0.19857,0.00018,18.41679]
[1777656435337,23.02,78190.11,37.5,0.19923,0.00018,18.45457]
[1777656438375,23.02,78190.01,37.5,0.19921,0.00018,18.45339]
[1777656443395,23.02,78196.27,37.5,0.20035,0.00018,18.51849]
[1777656445852,23.02,78199.35,37.5,0.20092,0.00018,18.55067]
[1777656445855,23.02,78199.35,37.5,0.20092,0.00018,18.55067]
[1777656445867,23.02,78199.35,37.5,0.20092,0.00018,18.55067]
[1777656445964,23.02,78199.8,37.5,0.201,0.00018,18.55529]
[1777656447831,23.02,78206.07,37.5,0.20216,0.00019,18.62083]
[1777656451471,23.02,78209.97,37.5,0.20288,0.00019,18.66118]
[1777656451517,23.02,78211.64,37.5,0.20315,0.00019,18.67425]
[1777656455241,23.02,78210.32,37.5,0.20291,0.00019,18.66085]
[1777656455479,23.02,78211.14,37.5,0.20307,0.00019,18.66954]
[1777656456358,23.02,78211.14,37.5,0.20307,0.00019,18.66954]
[1777656457801,23.02,78211.06,37.5,0.20305,0.00019,18.66858]
[1777656463535,23.02,78206.92,37.5,0.20227,0.00019,18.62467]
[1777656465978,23.02,78206.87,37.5,0.20226,0.00019,18.62408]
[1777656469257,23.02,78202.49,37.5,0.20145,0.00018,18.57813]
[1777656474947,23.02,78205.54,37.5,0.20201,0.00019,18.60981]
[1777656475671,23.02,78207.77,37.5,0.20242,0.00019,18.63305]
[1777656476927,23.02,78208.57,37.5,0.20257,0.00019,18.64132]
[1777656480103,23.02,78208.01,37.5,0.20246,0.00019,18.6352]
[1777656480368,23.02,78208.01,37.5,0.20246,0.00019,18.6352]
[1777656480407,23.02,78208.01,37.5,0.20246,0.00019,18.6352]
[1777656481487,23.02,78209.24,37.5,0.20268,0.00019,18.64788]
[1777656481661,23.02,78210.89,37.5,0.20299,0.00019,18.66501]
[1777656485268,23.02,78212.61,37.5,0.20331,0.00019,18.68332]
[1777656485690,23.02,78210.99,37.5,0.20301,0.00019,18.66653]
[1777656490783,23.02,78210.83,37.5,0.20298,0.00019,18.66436]
[1777656490821,23.02,78210.83,37.5,0.20298,0.00019,18.66436]
[1777656493002,23.01,78205.13,37.5,0.20191,0.00019,18.60457]
[1777656493647,23.01,78205.22,37.5,0.20193,0.00019,18.60545]
[1777656498782,23.01,78205.25,37.5,0.20193,0.00019,18.60535]
[1777656503817,23.01,78208.01,37.5,0.20243,0.00019,18.63377]
[1777656506689,23.01,78207.58,37.5,0.20235,0.00019,18.62906]
[1777656511874,23.01,78206.28,37.5,0.20206,0.00019,18.61065]
[1777656516909,23.01,78206.02,37.5,0.20201,0.00019,18.60756]
[1777656517187,23.01,78206.02,37.5,0.20201,0.00019,18.60756]
[1777656522950,23.01,78207.08,37.5,0.2022,0.00019,18.61817]
[1777656525012,23.01,78207.94,37.5,0.20235,0.00019,18.62706]
[1777656526288,23.01,78207.69,37.5,0.2023,0.00019,18.62423]
[1777656526629,23.01,78207.69,37.5,0.2023,0.00019,18.62423]
[1777656527186,23.01,78208.85,37.5,0.20252,0.00019,18.63624]
[1777656533022,23.01,78210.51,37.5,0.20281,0.00019,18.65277]
[1777656538057,23.01,78211.12,37.5,0.20291,0.00019,18.65839]
[1777656540740,23.01,78210.4,37.5,0.20277,0.00019,18.65054]
[1777656545067,23.01,78210.32,37.5,0.20274,0.00019,18.64905]
[1777656550147,23.0,78210.61,37.5,0.20278,0.00019,18.65107]
[1777656555401,23.0,78210.58,37.5,0.20276,0.00019,18.65005]
[1777656559830,23.0,78214.31,37.5,0.20344,0.00019,18.68822]
[1777656559846,23.0,78214.31,37.5,0.20344,0.00019,18.68822]
[1777656560157,23.0,78214.36,37.5,0.20344,0.00019,18.68828]
[1777656561287,23.0,78207.42,37.5,0.20215,0.00019,18.61555]
[1777656561674,23.0,78207.42,37.5,0.20215,0.00019,18.61555]
[1777656562425,23.0,78205.43,37.5,0.20178,0.00019,18.5946]
[1777656562542,23.0,78205.43,37.5,0.20178,0.00019,18.5946]
[1777656562638,23.0,78205.43,37.5,0.20178,0.00019,18.5946]
[1777656563656,23.0,78200.42,37.5,0.20085,0.00018,18.54206]
[1777656563726,23.0,78200.42,37.5,0.20085,0.00018,18.54206]
[1777656563806,23.0,78191.9,37.5,0.19928,0.00018,18.45271]
[1777656569865,23.0,78185.47,37.5,0.19809,0.00018,18.38489]
[1777656569873,23.0,78185.47,37.5,0.19809,0.00018,18.38489]
[1777656569965,23.0,78185.46,37.5,0.19809,0.00018,18.38476]
[1777656574828,23.0,78185.74,37.5,0.19812,0.00018,18.38408]
[1777656574881,23.0,78185.72,37.5,0.19812,0.00018,18.38404]
[1777656580357,23.0,78186.97,37.5,0.19836,0.00018,18.39774]
[1777656585399,23.0,78190.92,37.5,0.19909,0.00018,18.43949]
[1777656590433,23.0,78198.56,37.5,0.20049,0.00018,18.51939]
[1777656593492,23.0,78200.04,37.5,0.20076,0.00018,18.53475]
[1777656593819,23.0,78200.04,37.5,0.20076,0.00018,18.53475]
[1777656593912,23.0,78208.4,37.5,0.20231,0.00019,18.62212]
[1777656594377,23.0,78208.4,37.5,0.20231,0.00019,18.62212]
[1777656594418,23.0,78208.4,37.5,0.20231,0.00019,18.62212]
[1777656594636,23.0,78208.4,37.5,0.20231,0.00019,18.62212]
[1777656595294,23.0,78216.43,37.5,0.2038,0.00019,18.70585]
[1777656595731,23.0,78222.55,37.5,0.20494,0.00019,18.76959]
[1777656596595,23.0,78222.55,37.5,0.20494,0.00019,18.76959]
[1777656597968,23.0,78229.74,37.5,0.20629,0.00019,18.84454]
[1777656599703,23.0,78237.96,37.5,0.20783,0.00019,18.92995]
[1777656602875,23.0,78243.2,37.5,0.20882,0.00019,18.98413]
[1777656602935,23.0,78243.2,37.5,0.20882,0.00019,18.98413]
[1777656602993,23.0,78244.62,37.5,0.20909,0.00019,18.99877]
[1777656604744,23.0,78249.9,37.5,0.21009,0.00019,19.05338]
[1777656604952,23.0,78249.9,37.5,0.21009,0.00019,19.05338]
[1777656605053,23.0,78251.78,37.5,0.21044,0.00019,19.0727]
[1777656605284,23.0,78251.78,37.5,0.21044,0.00019,19.0727]
[1777656605538,23.0,78251.33,37.5,0.21036,0.00019,19.06814]
[1777656607431,23.0,78248.7,37.5,0.20986,0.00019,19.04078]
[1777656610254,23.0,78245.55,37.5,0.20925,0.00019,19.00791]
[1777656615608,23.0,78235.63,37.5,0.20738,0.00019,18.90508]
[1777656620643,23.0,78235.29,37.5,0.20732,0.00019,18.90167]
[1777656623492,23.0,78235.37,37.5,0.20734,0.00019,18.90253]
[1777656623663,23.0,78235.17,37.5,0.2073,0.00019,18.90047]
[1777656629706,23.0,78235.02,37.5,0.20727,0.00019,18.89874]
[1777656631932,23.0,78235.02,37.5,0.20727,0.00019,18.89874]
[1777656634810,23.0,78226.4,37.5,0.20562,0.00019,18.80482]
[1777656635921,23.0,78224.65,37.5,0.20529,0.00019,18.78667]
[1777656641009,23.0,78213.0,37.5,0.20312,0.00019,18.66526]
[1777656644959,23.0,78209.61,37.5,0.20249,0.00019,18.63006]
[1777656645060,23.0,78209.64,37.5,0.2025,0.00019,18.63056]
[1777656650853,23.0,78207.69,37.5,0.20212,0.00019,18.60934]
[1777656655887,23.0,78209.14,37.5,0.20238,0.00019,18.62379]
[1777656660922,23.0,78208.73,37.5,0.20229,0.00019,18.61888]
[1777656662306,23.0,78207.4,37.5,0.20204,0.00019,18.60485]
[1777656662401,23.0,78207.4,37.5,0.20204,0.00019,18.60485]
[1777656662800,23.0,78207.4,37.5,0.20204,0.00019,18.60485]
[1777656664225,23.0,78200.32,37.5,0.20073,0.00018,18.53066]
[1777656665823,23.0,78197.86,37.5,0.20028,0.00018,18.5049]
[1777656667029,23.0,78198.02,37.5,0.20031,0.00018,18.5066]
[1777656667437,23.0,78197.85,37.5,0.20028,0.00018,18.50485]
[1777656668876,23.0,78203.51,37.5,0.20132,0.00019,18.56417]
[1777656668979,23.0,78203.32,37.5,0.20129,0.00019,18.56215]
[1777656670676,23.0,78203.51,37.5,0.20132,0.00019,18.56393]
[1777656675086,22.99,78204.19,37.5,0.20143,0.00019,18.57017]
[1777656675182,22.99,78203.72,37.5,0.20134,0.00019,18.56503]
[1777656675820,22.99,78203.72,37.5,0.20134,0.00019,18.56503]
[1777656678681,22.99,78208.68,37.5,0.20226,0.00019,18.61679]
[1777656678684,22.99,78208.68,37.5,0.20226,0.00019,18.61679]
[1777656679049,22.99,78198.86,37.5,0.20044,0.00018,18.5139]
[1777656679702,22.99,78198.86,37.5,0.20044,0.00018,18.5139]
[1777656681056,22.99,78197.85,37.5,0.20025,0.00018,18.50333]
[1777656681440,22.99,78198.97,37.5,0.20046,0.00018,18.5151]
[1777656687105,22.99,78199.31,37.5,0.20052,0.00018,18.51881]
[1777656691662,22.99,78199.27,37.5,0.20049,0.00018,18.51426]
[1777656691688,22.99,78199.27,37.5,0.20049,0.00018,18.51426]
[1777656691700,22.99,78199.27,37.5,0.20049,0.00018,18.51426]
[1777656691704,22.99,78199.27,37.5,0.20049,0.00018,18.51426]
[1777656692140,22.99,78194.89,37.5,0.19968,0.00018,18.46838]
[1777656695179,22.99,78187.66,37.5,0.19835,0.00018,18.39229]
[1777656700295,22.99,78188.95,37.5,0.19858,0.00018,18.40558]
[1777656710266,22.99,78189.17,37.5,0.1986,0.00018,18.4069]
[1777656715300,22.99,78187.76,37.5,0.19833,0.00018,18.39166]
[1777656717305,22.99,78187.65,37.5,0.19831,0.00018,18.39041]
[1777656727386,22.99,78186.36,37.5,0.19806,0.00018,18.37618]
[1777656732421,22.99,78190.79,37.5,0.19887,0.00018,18.42232]
[1777656733597,22.99,78190.79,37.5,0.19887,0.00018,18.42232]
[1777656739470,22.99,78198.48,37.5,0.20027,0.00018,18.50191]
[1777656741256,22.99,78198.48,37.5,0.20027,0.00018,18.50191]
[1777656741386,22.99,78200.39,37.5,0.20062,0.00018,18.52177]
[1777656746519,22.99,78201.82,37.5,0.20088,0.00018,18.53674]
[1777656751555,22.99,78199.24,37.5,0.20038,0.00018,18.5058]
[1777656756589,22.99,78199.22,37.5,0.20038,0.00018,18.50606]
[1777656761624,22.99,78201.63,37.5,0.20083,0.00018,18.53171]
[1777656762703,22.99,78201.63,37.5,0.20083,0.00018,18.53171]
[1777656768673,22.99,78194.14,37.5,0.19945,0.00018,18.45294]
[1777656773710,22.99,78194.4,37.5,0.19949,0.00018,18.45538]
[1777656778745,22.99,78201.2,37.5,0.20074,0.00018,18.52636]
[1777656783779,22.99,78202.51,37.5,0.20097,0.00018,18.53927]
[1777656788814,22.98,78202.09,37.5,0.20088,0.00018,18.53407]
[1777656794857,22.98,78200.25,37.5,0.20052,0.00018,18.51393]
[1777656795920,22.98,78200.25,37.5,0.20052,0.00018,18.51393]
[1777656796154,22.98,78200.25,37.5,0.20052,0.00018,18.51393]
[1777656796291,22.98,78201.17,37.5,0.20069,0.00018,18.52343]
[1777656801007,22.98,78210.19,37.5,0.20236,0.00019,18.61783]
[1777656801047,22.98,78210.19,37.5,0.20236,0.00019,18.61783]
[1777656801231,22.98,78210.19,37.5,0.20236,0.00019,18.61783]
[1777656801304,22.98,78210.19,37.5,0.20236,0.00019,18.61783]
[1777656801713,22.98,78210.65,37.5,0.20244,0.00019,18.62259]
[1777656801781,22.98,78210.65,37.5,0.20244,0.00019,18.62259]
[1777656802485,22.98,78218.11,37.5,0.20383,0.00019,18.70049]
[1777656802597,22.98,78218.11,37.5,0.20383,0.00019,18.70049]
[1777656803170,22.98,78218.11,37.5,0.20383,0.00019,18.70049]
[1777656805371,22.98,78220.56,37.5,0.20428,0.00019,18.72587]
[1777656809321,22.98,78220.81,37.5,0.20432,0.00019,18.72805]
[1777656809676,22.98,78220.68,37.5,0.2043,0.00019,18.72659]
[1777656810133,22.98,78220.68,37.5,0.2043,0.00019,18.72659]
[1777656812299,22.98,78220.61,37.5,0.20428,0.00019,18.72565]
[1777656812313,22.98,78220.5,37.5,0.20423,0.00019,18.72015]
[1777656816429,22.98,78221.26,37.5,0.20438,0.00019,18.72854]
[1777656821741,22.98,78213.03,37.5,0.20285,0.00019,18.64321]
[1777656827082,22.98,78210.95,37.5,0.20248,0.00019,18.62245]
[1777656830155,22.98,78211.37,37.5,0.20257,0.00019,18.62713]
[1777656830256,22.98,78211.5,37.5,0.20259,0.00019,18.62862]
[1777656836145,22.98,78212.35,37.5,0.20274,0.00019,18.63679]
[1777656839563,22.98,78211.73,37.5,0.20262,0.00019,18.62992]
[1777656845184,22.98,78210.08,37.5,0.2023,0.00019,18.61209]
[1777656850243,22.98,78209.76,37.5,0.20223,0.00019,18.60805]
[1777656856285,22.98,78209.91,37.5,0.20224,0.00019,18.60892]
[1777656861320,22.98,78211.68,37.5,0.20256,0.00019,18.62679]
[1777656866354,22.98,78210.88,37.5,0.2024,0.00019,18.61779]
[1777656871390,22.98,78212.01,37.5,0.20257,0.00019,18.62476]
[1777656872676,22.98,78212.04,37.5,0.20257,0.00019,18.62495]
[1777656872765,22.98,78212.04,37.5,0.20257,0.00019,18.62495]
[1777656875786,22.98,78224.16,37.5,0.20482,0.00019,18.751]
[1777656875970,22.98,78224.16,37.5,0.20482,0.00019,18.751]
[1777656876426,22.97,78224.28,37.5,0.20484,0.00019,18.75199]
[1777656881461,22.97,78227.65,37.5,0.20547,0.00019,18.78701]
[1777656881650,22.97,78227.65,37.5,0.20547,0.00019,18.78701]
[1777656882706,22.97,78226.77,37.5,0.2053,0.00019,18.77779]
[1777656884702,22.97,78216.41,37.5,0.20337,0.00019,18.66974]
[1777656885333,22.97,78216.41,37.5,0.20337,0.00019,18.66974]
[1777656886296,22.97,78216.41,37.5,0.20337,0.00019,18.6698]
[1777656886396,22.97,78212.4,37.5,0.20262,0.00019,18.62798]
[1777656891775,22.97,78205.28,37.5,0.2013,0.00019,18.55327]
[1777656891779,22.97,78205.28,37.5,0.2013,0.00019,18.55327]
[1777656894040,22.97,78197.66,37.5,0.19989,0.00018,18.47332]
[1777656894128,22.97,78197.05,37.5,0.19978,0.00018,18.46696]
[1777656899588,22.97,78199.98,37.5,0.2003,0.00018,18.49669]
[1777656903880,22.97,78200.21,37.5,0.20033,0.00018,18.49828]
[1777656903894,22.97,78200.21,37.5,0.20033,0.00018,18.49828]
[1777656903982,22.97,78198.41,37.5,0.19999,0.00018,18.47919]
[1777656908478,22.97,78197.98,37.5,0.19992,0.00018,18.47489]
[1777656909146,22.97,78197.91,37.5,0.1999,0.00018,18.47416]
[1777656914694,22.97,78206.1,37.5,0.20142,0.00019,18.56011]
[1777656920170,22.97,78205.93,37.5,0.20139,0.00019,18.55821]
[1777656925196,22.97,78207.16,37.5,0.20161,0.00019,18.57097]
[1777656930806,22.97,78198.64,37.5,0.20004,0.00018,18.48196]
[1777656934911,22.97,78203.79,37.5,0.20096,0.00019,18.53182]
[1777656934948,22.97,78203.79,37.5,0.20096,0.00019,18.53182]
[1777656935383,22.97,78203.79,37.5,0.20096,0.00019,18.53182]
[1777656936072,22.97,78214.54,37.5,0.20296,0.00019,18.64437]
[1777656938121,22.97,78214.17,37.5,0.20289,0.00019,18.64037]
[1777656942229,22.97,78214.1,37.5,0.20286,0.00019,18.63913]
[1777656944549,22.97,78218.2,37.5,0.20362,0.00019,18.68157]
[1777656949946,22.97,78215.56,37.5,0.20311,0.00019,18.65297]
[1777656954980,22.97,78219.45,37.5,0.20382,0.00019,18.69276]
[1777656956129,22.97,78219.45,37.5,0.20382,0.00019,18.69276]
[1777656956970,22.97,78221.21,37.5,0.20415,0.00019,18.71093]
[1777656957456,22.97,78221.21,37.5,0.20415,0.00019,18.71093]
[1777656957561,22.97,78225.02,37.5,0.20486,0.00019,18.7506]
[1777656959295,22.97,78224.11,37.5,0.20468,0.00019,18.74096]
[1777656959299,22.97,78230.67,37.5,0.20591,0.00019,18.80925]
[1777656961309,22.97,78232.81,37.5,0.20631,0.00019,18.83158]
[1777656961402,22.97,78232.81,37.5,0.20631,0.00019,18.83158]
[1777656961478,22.97,78231.64,37.5,0.20609,0.00019,18.81942]
[1777656962257,22.97,78231.64,37.5,0.20609,0.00019,18.81942]
[1777656963522,22.97,78240.11,37.5,0.20769,0.00019,18.9077]
[1777656963727,22.97,78243.38,37.5,0.20831,0.00019,18.9417]
[1777656964230,22.97,78243.38,37.5,0.20831,0.00019,18.9417]
[1777656964236,22.97,78243.38,37.5,0.20831,0.00019,18.9417]
[1777656969523,22.97,78247.76,37.5,0.20914,0.00019,18.98696]
[1777656970439,22.97,78247.52,37.5,0.20909,0.00019,18.9844]
[1777656976590,22.96,78248.72,37.5,0.20931,0.00019,18.99639]
[1777656980751,22.96,78240.51,37.5,0.20775,0.00019,18.91095]
[1777656984243,22.96,78251.41,37.5,0.20981,0.00019,19.02395]
[1777656989277,22.96,78248.75,37.5,0.2093,0.00019,18.99593]
[1777656994313,22.96,78249.0,37.5,0.20931,0.00019,18.99397]
[1777656997285,22.96,78247.58,37.5,0.20904,0.00019,18.97911]
[1777656997881,22.96,78247.02,37.5,0.20893,0.00019,18.97325]
[1777656997892,22.96,78247.02,37.5,0.20893,0.00019,18.97325]
[1777656997910,22.96,78247.02,37.5,0.20893,0.00019,18.97325]
[1777656998297,22.96,78247.02,37.5,0.20893,0.00019,18.97325]
[1777656998429,22.96,78260.6,37.5,0.21151,0.00019,19.11392]
[1777656999358,22.96,78260.6,37.5,0.21151,0.00019,19.11392]
[1777656999586,22.96,78275.91,37.5,0.21445,0.00019,19.27212]
[1777657000594,22.96,78275.91,37.5,0.21445,0.00019,19.27212]
[1777657001461,22.96,78279.75,37.5,0.21519,0.00019,19.31166]
[1777657001539,22.96,78280.13,37.5,0.21526,0.00019,19.31554]
[1777657005623,22.96,78284.85,37.5,0.21617,0.00019,19.364]
[1777657005673,22.96,78284.85,37.5,0.21617,0.00019,19.364]
[1777657006641,22.96,78286.84,37.5,0.21656,0.00019,19.38439]
[1777657007608,22.96,78286.84,37.5,0.21656,0.00019,19.38439]
[1777657007628,22.96,78291.38,37.5,0.21743,0.00019,19.4309]
[1777657008434,22.96,78292.68,37.5,0.21768,0.00019,19.4441]
[1777657010295,22.96,78295.42,37.5,0.21822,0.00019,19.47222]
[1777657014476,22.96,78308.97,37.5,0.22086,0.0002,19.61053]
[1777657014691,22.96,78308.97,37.5,0.22086,0.0002,19.61053]
[1777657014920,22.96,78308.97,37.5,0.22086,0.0002,19.61053]
[1777657015073,22.96,78308.97,37.5,0.22086,0.0002,19.61053]
[1777657015483,22.96,78313.15,37.5,0.22167,0.0002,19.653]
[1777657017935,22.96,78311.89,37.5,0.22143,0.0002,19.64027]
[1777657018507,22.96,78310.75,37.5,0.22121,0.0002,19.62873]
[1777657019994,22.96,78311.11,37.5,0.22128,0.0002,19.63267]
[1777657020189,22.96,78311.11,37.5,0.22128,0.0002,19.63267]
[1777657020521,22.96,78310.32,37.5,0.22113,0.0002,19.62488]
[1777657022586,22.96,78311.12,37.5,0.22129,0.0002,19.63311]
[1777657022604,22.96,78311.12,37.5,0.22129,0.0002,19.63311]
[1777657023571,22.96,78310.34,37.5,0.22114,0.0002,19.62524]
[1777657024747,22.96,78304.81,37.5,0.22006,0.0002,19.56906]
[1777657025155,22.96,78304.81,37.5,0.22006,0.0002,19.56906]
[1777657026181,22.96,78301.68,37.5,0.21945,0.00019,19.53724]
[1777657027263,22.96,78300.79,37.5,0.21928,0.00019,19.52833]
[1777657027570,22.96,78300.95,37.5,0.21932,0.00019,19.53014]
[1777657027846,22.96,78300.95,37.5,0.21932,0.00019,19.53014]
[1777657028577,22.96,78301.06,37.5,0.21934,0.00019,19.53124]
[1777657029822,22.97,78300.83,37.5,0.2193,0.00019,19.52906]
[1777657030311,22.97,78300.83,37.5,0.2193,0.00019,19.52906]
[1777657031947,22.97,78303.94,37.5,0.21991,0.0002,19.56116]
[1777657031956,22.97,78303.94,37.5,0.21991,0.0002,19.56116]
[1777657032434,22.97,78303.94,37.5,0.21991,0.0002,19.56116]
[1777657032613,22.97,78303.94,37.5,0.21991,0.0002,19.56116]
[1777657032617,22.97,78303.94,37.5,0.21991,0.0002,19.56116]
[1777657032623,22.97,78303.94,37.5,0.21991,0.0002,19.56116]
[1777657032605,22.97,78313.22,37.5,0.22173,0.0002,19.65587]
[1777657032900,22.97,78313.22,37.5,0.22173,0.0002,19.65587]
[1777657033612,22.97,78326.07,37.5,0.22425,0.0002,19.78636]
[1777657034997,22.97,78330.96,37.5,0.22522,0.0002,19.8359]
[1777657035626,22.97,78340.1,37.5,0.22703,0.0002,19.92817]
[1777657036541,22.97,78340.1,37.5,0.22703,0.0002,19.92817]
[1777657036633,22.97,78342.12,37.5,0.22743,0.0002,19.94844]
[1777657037115,22.97,78342.12,37.5,0.22743,0.0002,19.94844]
[1777657037780,22.97,78342.36,37.5,0.22748,0.0002,19.95097]
[1777657041365,22.97,78341.25,37.5,0.22727,0.0002,19.94003]
[1777657041531,22.97,78340.33,37.5,0.22708,0.0002,19.93085]
[1777657043682,22.97,78331.12,37.5,0.22526,0.0002,19.83776]
[1777657045739,22.97,78331.2,37.5,0.22527,0.0002,19.83857]
[1777657047296,22.97,78330.22,37.5,0.22508,0.0002,19.82869]
[1777657050765,22.97,78337.78,37.5,0.22658,0.0002,19.90499]
[1777657050997,22.97,78337.78,37.5,0.22658,0.0002,19.90499]
[1777657051411,22.97,78337.78,37.5,0.22658,0.0002,19.90499]
[1777657051513,22.97,78341.54,37.5,0.22729,0.0002,19.93858]
[1777657052912,22.97,78340.92,37.5,0.22717,0.0002,19.93242]
[1777657052972,22.97,78340.86,37.5,0.22716,0.0002,19.93191]
[1777657055112,22.97,78347.28,37.5,0.22844,0.0002,19.99681]
[1777657055238,22.97,78347.28,37.5,0.22844,0.0002,19.99681]
[1777657055931,22.97,78347.51,37.5,0.22853,0.0002,20.00115]
[1777657056045,22.97,78347.51,37.5,0.22853,0.0002,20.00115]
[1777657056138,22.97,78347.51,37.5,0.22853,0.0002,20.00115]
[1777657056344,22.97,78356.51,37.5,0.23033,0.0002,20.09165]
[1777657057265,22.97,78356.51,37.5,0.23033,0.0002,20.09165]
[1777657057281,22.97,78356.51,37.5,0.23033,0.0002,20.09165]
[1777657057395,22.97,78356.51,37.5,0.23033,0.0002,20.09165]
[1777657057433,22.97,78366.48,37.5,0.23233,0.0002,20.19157]
[1777657058097,22.97,78366.48,37.5,0.23233,0.0002,20.19157]
[1777657058454,22.97,78366.48,37.5,0.23233,0.0002,20.19157]
[1777657058530,22.97,78366.48,37.5,0.23233,0.0002,20.19157]
[1777657058625,22.98,78371.28,37.5,0.23333,0.0002,20.24107]
[1777657059174,22.98,78389.64,37.5,0.23705,0.0002,20.42346]
[1777657060476,22.98,78389.64,37.5,0.23705,0.0002,20.42346]
[1777657060544,22.98,78389.64,37.5,0.23705,0.0002,20.42346]
[1777657062894,22.98,78384.92,37.5,0.23613,0.0002,20.37859]
[1777657065851,22.98,78395.42,37.5,0.23827,0.0002,20.48262]
[1777657066779,22.98,78395.42,37.5,0.23827,0.0002,20.48262]
[1777657067105,22.98,78399.2,37.5,0.23906,0.0002,20.5204]
[1777657072653,22.99,78394.32,37.5,0.23813,0.0002,20.4754]
[1777657074112,22.99,78392.63,37.5,0.23779,0.0002,20.45911]
[1777657074157,22.99,78393.38,37.5,0.23795,0.0002,20.46671]
[1777657074973,22.99,78393.38,37.5,0.23795,0.0002,20.46671]
[1777657075000,22.99,78393.38,37.5,0.23795,0.0002,20.46671]
[1777657075024,22.99,78393.38,37.5,0.23795,0.0002,20.46671]
[1777657075036,22.99,78393.38,37.5,0.23795,0.0002,20.46671]
[1777657075525,22.99,78393.38,37.5,0.23795,0.0002,20.46671]
[1777657079114,22.99,78397.08,37.5,0.23871,0.0002,20.50375]
[1777657079296,22.99,78397.08,37.5,0.23871,0.0002,20.50375]
[1777657079486,22.99,78397.08,37.5,0.23871,0.0002,20.50375]
[1777657079626,22.99,78397.08,37.5,0.23871,0.0002,20.50375]
[1777657079641,22.99,78398.63,37.5,0.23903,0.0002,20.51911]
[1777657080263,22.99,78398.63,37.5,0.23903,0.0002,20.51911]
[1777657080727,22.99,78406.63,37.5,0.24067,0.0002,20.59793]
[1777657080849,22.99,78406.63,37.5,0.24067,0.0002,20.59793]
[1777657081160,22.99,78406.63,37.5,0.24067,0.0002,20.59793]
[1777657081295,22.99,78406.63,37.5,0.24067,0.0002,20.59793]
[1777657081471,22.99,78423.72,37.5,0.24419,0.00021,20.76493]
[1777657082816,23.0,78430.8,37.5,0.24569,0.00021,20.83554]
[1777657082970,23.0,78430.8,37.5,0.24569,0.00021,20.83554]
[1777657083449,23.0,78431.43,37.5,0.24585,0.00021,20.8428]
[1777657084126,23.0,78431.43,37.5,0.24585,0.00021,20.8428]
[1777657084189,23.0,78424.03,37.5,0.24431,0.00021,20.77046]
[1777657085667,23.0,78424.03,37.5,0.24431,0.00021,20.77046]
[1777657086096,23.0,78417.7,37.5,0.24305,0.00021,20.71082]
[1777657086130,23.0,78417.7,37.5,0.24305,0.00021,20.71082]
[1777657086525,23.01,78427.76,37.5,0.24518,0.00021,20.81116]
[1777657087148,23.01,78427.76,37.5,0.24518,0.00021,20.81116]
[1777657088180,23.01,78431.31,37.5,0.24591,0.00021,20.84537]
[1777657088236,23.01,78433.61,37.5,0.24637,0.00021,20.86715]
[1777657090240,23.01,78433.09,37.5,0.24629,0.00021,20.86311]
[1777657090242,23.01,78431.66,37.5,0.24601,0.00021,20.85032]
[1777657096105,23.01,78432.56,37.5,0.24617,0.00021,20.85749]
[1777657096122,23.01,78432.56,37.5,0.24617,0.00021,20.85749]
[1777657096295,23.01,78432.56,37.5,0.24617,0.00021,20.85749]
[1777657096440,23.01,78432.56,37.5,0.24617,0.00021,20.85749]
[1777657096606,23.01,78431.32,37.5,0.24591,0.00021,20.84545]
[1777657097114,23.01,78431.32,37.5,0.24591,0.00021,20.84545]
[1777657097619,23.01,78431.32,37.5,0.24591,0.00021,20.84545]
[1777657097782,23.01,78438.09,37.5,0.24731,0.00021,20.91099]
[1777657098203,23.01,78438.09,37.5,0.24731,0.00021,20.91099]
[1777657098689,23.01,78446.47,37.5,0.24906,0.00021,20.99187]
[1777657098749,23.01,78446.47,37.5,0.24906,0.00021,20.99187]
[1777657098998,23.01,78446.47,37.5,0.24906,0.00021,20.99187]
[1777657099160,23.01,78446.47,37.5,0.24906,0.00021,20.99187]
[1777657099478,23.01,78446.47,37.5,0.24906,0.00021,20.99187]
[1777657099512,23.02,78465.88,37.5,0.25319,0.00021,21.18027]
[1777657100536,23.02,78476.8,37.5,0.2555,0.00021,21.28467]
[1777657101614,23.02,78476.8,37.5,0.2555,0.00021,21.28467]
[1777657101811,23.02,78482.05,37.5,0.25661,0.00021,21.33419]
[1777657102346,23.02,78482.05,37.5,0.25661,0.00021,21.33419]
[1777657102626,23.02,78494.63,37.5,0.25926,0.00021,21.45166]
[1777657103296,23.02,78494.63,37.5,0.25926,0.00021,21.45166]
[1777657103672,23.01,78500.41,37.5,0.26045,0.00021,21.5039]
[1777657104673,23.01,78500.41,37.5,0.26045,0.00021,21.5039]
[1777657104709,23.01,78499.21,37.5,0.26018,0.00021,21.49189]
[1777657108523,23.02,78494.67,37.5,0.25927,0.00021,21.45215]
[1777657108692,23.02,78484.58,37.5,0.25717,0.00021,21.35882]
[1777657109017,23.02,78484.58,37.5,0.25717,0.00021,21.35882]
[1777657109039,23.02,78484.58,37.5,0.25717,0.00021,21.35882]
[1777657109305,23.02,78465.92,37.5,0.25325,0.00021,21.18327]
[1777657111671,23.02,78446.46,37.5,0.24915,0.00021,20.99296]
[1777657114194,23.02,78455.95,37.5,0.25114,0.00021,21.08424]
[1777657115172,23.02,78455.95,37.5,0.25114,0.00021,21.08424]
[1777657115395,23.02,78455.95,37.5,0.25114,0.00021,21.08424]
[1777657115581,23.02,78455.95,37.5,0.25114,0.00021,21.08424]
[1777657117054,23.02,78465.11,37.5,0.25306,0.00021,21.17167]
[1777657117219,23.02,78468.16,37.5,0.2537,0.00021,21.20063]
[1777657122455,23.03,78464.56,37.5,0.25298,0.00021,21.16806]
[1777657122751,23.03,78462.34,37.5,0.25252,0.00021,21.14711]
[1777657122910,23.03,78462.34,37.5,0.25252,0.00021,21.14711]
[1777657122934,23.03,78462.34,37.5,0.25252,0.00021,21.14711]
[1777657123007,23.03,78462.34,37.5,0.25252,0.00021,21.14711]
[1777657123052,23.03,78462.34,37.5,0.25252,0.00021,21.14711]
[1777657123190,23.03,78462.34,37.5,0.25252,0.00021,21.14711]
[1777657123299,23.03,78462.34,37.5,0.25252,0.00021,21.14711]
[1777657123447,23.03,78462.34,37.5,0.25252,0.00021,21.14711]
[1777657123524,23.03,78462.34,37.5,0.25252,0.00021,21.14711]
[1777657123629,23.03,78462.34,37.5,0.25252,0.00021,21.14711]
[1777657123650,23.03,78442.92,37.5,0.24847,0.00021,20.96156]
[1777657124531,23.03,78442.92,37.5,0.24847,0.00021,20.96156]
[1777657124854,23.03,78434.82,37.5,0.24679,0.00021,20.88346]
[1777657124953,23.03,78434.82,37.5,0.24679,0.00021,20.88346]
[1777657125391,23.03,78434.82,37.5,0.24679,0.00021,20.88346]
[1777657125398,23.03,78434.77,37.5,0.24678,0.00021,20.88296]
[1777657126193,23.03,78434.77,37.5,0.24678,0.00021,20.88296]
[1777657126282,23.03,78433.05,37.5,0.24642,0.00021,20.8665]
[1777657131545,23.03,78436.97,37.5,0.24723,0.00021,20.90424]
[1777657133299,23.03,78435.62,37.5,0.24695,0.00021,20.89112]
[1777657137505,23.03,78433.4,37.5,0.24649,0.00021,20.86959]
[1777657137617,23.03,78433.4,37.5,0.24649,0.00021,20.86959]
[1777657137660,23.03,78435.19,37.5,0.24686,0.00021,20.88684]
[1777657138294,23.03,78435.19,37.5,0.24686,0.00021,20.88684]
[1777657138869,23.03,78441.23,37.5,0.24811,0.00021,20.94514]
[1777657139747,23.03,78441.23,37.5,0.24811,0.00021,20.94514]
[1777657139373,23.03,78450.0,37.5,0.24994,0.00021,21.02938]
[1777657140709,23.03,78450.0,37.5,0.24994,0.00021,21.02938]
[1777657140740,23.03,78450.0,37.5,0.24994,0.00021,21.02938]
[1777657140721,23.03,78453.31,37.5,0.25063,0.00021,21.06118]
[1777657140944,23.03,78453.31,37.5,0.25063,0.00021,21.06118]
[1777657141297,23.03,78453.31,37.5,0.25063,0.00021,21.06118]
[1777657141433,23.03,78453.31,37.5,0.25063,0.00021,21.06118]
[1777657141478,23.03,78453.31,37.5,0.25063,0.00021,21.06118]
[1777657141709,23.03,78453.31,37.5,0.25063,0.00021,21.06118]
[1777657141754,23.03,78464.9,37.5,0.25306,0.00021,21.17176]
[1777657141869,23.03,78464.9,37.5,0.25306,0.00021,21.17176]
[1777657142749,23.03,78473.74,37.5,0.25492,0.00021,21.2557]
[1777657144661,23.03,78475.81,37.5,0.25536,0.00021,21.27545]
[1777657144670,23.03,78475.81,37.5,0.25536,0.00021,21.27545]
[1777657144734,23.03,78475.81,37.5,0.25536,0.00021,21.27545]
[1777657144746,23.03,78477.17,37.5,0.25569,0.00021,21.28989]
[1777657146120,23.03,78479.63,37.5,0.25621,0.00021,21.31311]
[1777657146318,23.03,78479.63,37.5,0.25621,0.00021,21.31311]
[1777657146670,23.03,78481.04,37.5,0.2565,0.00021,21.32638]
[1777657149622,23.04,78472.08,37.5,0.25469,0.00021,21.24506]
[1777657150092,23.04,78472.08,37.5,0.25469,0.00021,21.24506]
[1777657150099,23.04,78472.08,37.5,0.25469,0.00021,21.24506]
[1777657150301,23.04,78472.08,37.5,0.25469,0.00021,21.24506]
[1777657150451,23.04,78471.94,37.5,0.25467,0.00021,21.24396]
[1777657150773,23.04,78471.94,37.5,0.25467,0.00021,21.24396]
[1777657152160,23.04,78470.49,37.5,0.25436,0.00021,21.23032]
[1777657152465,23.04,78472.76,37.5,0.25484,0.00021,21.25189]
[1777657156284,23.04,78478.68,37.5,0.2561,0.00021,21.30838]
[1777657156387,23.04,78478.68,37.5,0.2561,0.00021,21.30838]
[1777657156701,23.04,78478.68,37.5,0.2561,0.00021,21.30838]
[1777657156723,23.04,78478.68,37.5,0.2561,0.00021,21.30838]
[1777657156731,23.04,78479.37,37.5,0.25625,0.00021,21.31505]
[1777657156784,23.04,78479.37,37.5,0.25625,0.00021,21.31505]
[1777657156821,23.04,78479.37,37.5,0.25625,0.00021,21.31505]
[1777657156852,23.04,78479.37,37.5,0.25625,0.00021,21.31505]
[1777657157488,23.04,78479.37,37.5,0.25625,0.00021,21.31505]
[1777657157500,23.04,78490.07,37.5,0.25852,0.00021,21.41558]
[1777657159699,23.04,78495.61,37.5,0.25969,0.00021,21.46745]
[1777657161346,23.04,78496.19,37.5,0.25982,0.00021,21.47301]
[1777657161806,23.05,78493.92,37.5,0.25937,0.00021,21.45304]
[1777657163723,23.05,78493.79,37.5,0.25934,0.00021,21.45208]
[1777657166477,23.05,78484.26,37.5,0.25737,0.00021,21.36488]
[1777657171504,23.05,78480.92,37.5,0.25668,0.00021,21.3342]
[1777657171868,23.05,78478.4,37.5,0.25613,0.00021,21.30653]
[1777657172073,23.05,78478.4,37.5,0.25613,0.00021,21.30653]
[1777657172774,23.05,78478.4,37.5,0.25613,0.00021,21.30653]
[1777657173614,23.06,78472.3,37.5,0.25485,0.00021,21.24925]
[1777657174876,23.06,78473.47,37.5,0.2551,0.00021,21.26041]
[1777657175628,23.06,78473.09,37.5,0.25502,0.00021,21.25691]
[1777657176468,23.06,78473.09,37.5,0.25502,0.00021,21.25691]
[1777657176517,23.06,78473.09,37.5,0.25502,0.00021,21.25691]
[1777657176773,23.06,78473.09,37.5,0.25502,0.00021,21.25691]
[1777657176817,23.06,78478.41,37.5,0.25614,0.00021,21.30703]
[1777657176845,23.06,78478.41,37.5,0.25614,0.00021,21.30703]
[1777657179295,23.06,78487.33,37.5,0.25802,0.00021,21.39091]
[1777657181064,23.06,78487.19,37.5,0.25799,0.00021,21.3895]
[1777657181670,23.06,78484.73,37.5,0.25747,0.00021,21.36639]
[1777657186705,23.06,78488.89,37.5,0.25837,0.00021,21.40595]
[1777657191740,23.06,78493.97,37.5,0.25945,0.00021,21.45393]
[1777657193772,23.06,78495.09,37.5,0.25969,0.00021,21.46444]
[1777657194878,23.06,78499.46,37.5,0.26062,0.00021,21.50526]
[1777657195768,23.06,78502.9,37.5,0.26136,0.00021,21.53726]
[1777657200803,23.06,78506.76,37.5,0.26219,0.00021,21.57369]
[1777657205838,23.06,78506.48,37.5,0.26215,0.00021,21.57163]
[1777657206164,23.06,78506.48,37.5,0.26215,0.00021,21.57163]
[1777657206241,23.06,78506.48,37.5,0.26215,0.00021,21.57163]
[1777657206845,23.06,78506.08,37.5,0.26206,0.00021,21.56804]
[1777657212182,23.06,78506.5,37.5,0.26215,0.00021,21.57188]
[1777657216245,23.06,78505.88,37.5,0.26202,0.00021,21.5662]
[1777657221293,23.06,78509.22,37.5,0.26273,0.00021,21.59714]
[1777657221395,23.06,78509.3,37.5,0.26275,0.00021,21.59789]
[1777657224890,23.06,78508.42,37.5,0.26257,0.00021,21.58989]
[1777657225389,23.06,78508.42,37.5,0.26257,0.00021,21.58989]
[1777657231020,23.07,78508.22,37.5,0.26253,0.00021,21.58521]
[1777657232296,23.07,78508.22,37.5,0.26253,0.00021,21.58521]
[1777657232410,23.07,78508.22,37.5,0.26253,0.00021,21.58521]
[1777657232746,23.07,78508.22,37.5,0.26253,0.00021,21.58521]
[1777657232822,23.07,78504.66,37.5,0.26177,0.00021,21.55253]
[1777657233428,23.07,78517.87,37.5,0.2646,0.00021,21.67493]
[1777657237329,23.07,78517.09,37.5,0.26445,0.00021,21.66833]
[1777657237396,23.07,78516.55,37.5,0.26434,0.00021,21.66357]
[1777657240179,23.07,78510.29,37.5,0.263,0.00021,21.60588]
[1777657240412,23.07,78502.7,37.5,0.26139,0.00021,21.53578]
[1777657242276,23.07,78508.41,37.5,0.26261,0.00021,21.58875]
[1777657242676,23.07,78510.94,37.5,0.26315,0.00021,21.61214]
[1777657243042,23.07,78510.94,37.5,0.26315,0.00021,21.61214]
[1777657243104,23.07,78508.82,37.5,0.2627,0.00021,21.59264]
[1777657247262,23.07,78507.64,37.5,0.26245,0.00021,21.58173]
[1777657247306,23.07,78507.64,37.5,0.26245,0.00021,21.58173]
[1777657247450,23.07,78507.64,37.5,0.26245,0.00021,21.58173]
[1777657247809,23.07,78507.37,37.5,0.26239,0.00021,21.57923]
[1777657248499,23.07,78507.37,37.5,0.26239,0.00021,21.57923]
[1777657248511,23.07,78507.37,37.5,0.26239,0.00021,21.57923]
[1777657248677,23.07,78507.37,37.5,0.26239,0.00021,21.57923]
[1777657248809,23.07,78520.73,37.5,0.26525,0.00021,21.70258]
[1777657248995,23.07,78520.73,37.5,0.26525,0.00021,21.70258]
[1777657249297,23.07,78520.73,37.5,0.26525,0.00021,21.70258]
[1777657249877,23.07,78535.67,37.5,0.26846,0.00022,21.83921]
[1777657250114,23.07,78535.67,37.5,0.26846,0.00022,21.83921]
[1777657250120,23.07,78535.67,37.5,0.26846,0.00022,21.83921]
[1777657250154,23.07,78544.39,37.5,0.27035,0.00022,21.91838]
[1777657254478,23.07,78547.53,37.5,0.27104,0.00022,21.94717]
[1777657260529,23.09,78552.13,37.5,0.27219,0.00022,21.99492]
[1777657263736,23.09,78546.72,37.5,0.27103,0.00022,21.94647]
[1777657263923,23.09,78548.21,37.5,0.27135,0.00022,21.96004]
[1777657264295,23.09,78548.21,37.5,0.27135,0.00022,21.96004]
[1777657265945,23.09,78549.03,37.5,0.27153,0.00022,21.96743]
[1777657266039,23.09,78549.03,37.5,0.27153,0.00022,21.96743]
[1777657266327,23.09,78549.03,37.5,0.27153,0.00022,21.96743]
[1777657266831,23.09,78549.03,37.5,0.27153,0.00022,21.96743]
[1777657266894,23.09,78542.96,37.5,0.27022,0.00022,21.91264]
[1777657267273,23.09,78533.49,37.5,0.26818,0.00022,21.82685]
[1777657268128,23.09,78533.49,37.5,0.26818,0.00022,21.82685]
[1777657271601,23.09,78531.54,37.5,0.26779,0.00022,21.81033]
[1777657277815,23.09,78539.9,37.5,0.26959,0.00022,21.88627]
[1777657279696,23.09,78538.64,37.5,0.26931,0.00022,21.87475]
[1777657279813,23.09,78538.64,37.5,0.26931,0.00022,21.87475]
[1777657280101,23.09,78537.75,37.5,0.26912,0.00022,21.86664]
[1777657280364,23.09,78536.62,37.5,0.26888,0.00022,21.85647]
[1777657283366,23.09,78538.17,37.5,0.26921,0.00022,21.87042]
[1777657283404,23.09,78538.17,37.5,0.26921,0.00022,21.87042]
[1777657283428,23.09,78538.17,37.5,0.26921,0.00022,21.87042]
[1777657283443,23.09,78538.17,37.5,0.26921,0.00022,21.87042]
[1777657283464,23.09,78538.17,37.5,0.26921,0.00022,21.87042]
[1777657283637,23.09,78538.17,37.5,0.26921,0.00022,21.87042]
[1777657283805,23.09,78538.17,37.5,0.26921,0.00022,21.87042]
[1777657284295,23.09,78536.39,37.5,0.26883,0.00022,21.8542]
[1777657284828,23.09,78520.17,37.5,0.26533,0.00021,21.70594]
[1777657285782,23.09,78520.17,37.5,0.26533,0.00021,21.70594]
[1777657285810,23.09,78520.17,37.5,0.26533,0.00021,21.70594]
[1777657285843,23.09,78520.17,37.5,0.26533,0.00021,21.70594]
[1777657285890,23.09,78520.17,37.5,0.26533,0.00021,21.70594]
[1777657285877,23.09,78515.4,37.5,0.26431,0.00021,21.66193]
[1777657286843,23.09,78515.4,37.5,0.26431,0.00021,21.66193]
[1777657286875,23.09,78515.4,37.5,0.26431,0.00021,21.66193]
[1777657291766,23.09,78508.72,37.5,0.26284,0.00021,21.59846]
[1777657292034,23.09,78507.39,37.5,0.26252,0.00021,21.582]
[1777657292153,23.09,78507.39,37.5,0.26252,0.00021,21.582]
[1777657292184,23.09,78507.39,37.5,0.26252,0.00021,21.582]
[1777657292207,23.09,78507.39,37.5,0.26252,0.00021,21.582]
[1777657292309,23.09,78507.39,37.5,0.26252,0.00021,21.582]
[1777657292496,23.09,78507.39,37.5,0.26252,0.00021,21.582]
[1777657292804,23.09,78507.39,37.5,0.26252,0.00021,21.582]
[1777657293928,23.09,78502.63,37.5,0.26151,0.00021,21.53786]
[1777657294083,23.09,78500.53,37.5,0.26106,0.00021,21.51824]
[1777657295071,23.09,78496.18,37.5,0.26013,0.00021,21.47768]
[1777657295740,23.09,78496.18,37.5,0.26013,0.00021,21.47768]
[1777657296028,23.09,78495.66,37.5,0.26002,0.00021,21.47275]
[1777657296796,23.09,78495.66,37.5,0.26002,0.00021,21.47275]
[1777657297153,23.09,78496.19,37.5,0.26013,0.00021,21.47761]
[1777657302937,23.09,78488.06,37.5,0.2584,0.00021,21.40153]
[1777657304459,23.09,78489.59,37.5,0.25872,0.00021,21.4158]
[1777657306765,23.09,78488.46,37.5,0.25848,0.00021,21.40518]
[1777657306924,23.09,78487.85,37.5,0.25835,0.00021,21.39945]
[1777657308119,23.08,78479.9,37.5,0.25667,0.00021,21.32485]
[1777657309467,23.08,78480.07,37.5,0.25671,0.00021,21.32643]
[1777657310107,23.08,78481.9,37.5,0.25709,0.00021,21.34351]
[1777657313296,23.08,78485.02,37.5,0.25775,0.00021,21.37261]
[1777657313470,23.08,78485.02,37.5,0.25775,0.00021,21.37261]
[1777657313614,23.08,78485.02,37.5,0.25775,0.00021,21.37261]
[1777657313662,23.08,78487.38,37.5,0.25824,0.00021,21.39463]
[1777657315971,23.08,78490.33,37.5,0.25887,0.00021,21.42218]
[1777657317180,23.08,78491.47,37.5,0.25911,0.00021,21.43267]
[1777657317628,23.08,78489.62,37.5,0.25871,0.00021,21.41531]
[1777657322664,23.08,78483.79,37.5,0.25747,0.00021,21.36028]
[1777657325296,23.08,78477.72,37.5,0.25619,0.00021,21.30319]
[1777657326742,23.08,78476.23,37.5,0.25587,0.00021,21.28916]
[1777657326795,23.08,78475.44,37.5,0.25571,0.00021,21.28173]
[1777657327510,23.08,78475.44,37.5,0.25571,0.00021,21.28173]
[1777657333741,23.08,78474.39,37.5,0.25545,0.00021,21.27012]
[1777657337189,23.08,78473.38,37.5,0.25522,0.00021,21.2599]
[1777657341389,23.07,78473.5,37.5,0.25523,0.00021,21.26045]
[1777657346835,23.07,78472.36,37.5,0.25498,0.00021,21.24913]
[1777657347964,23.07,78472.36,37.5,0.25498,0.00021,21.24913]
[1777657349871,23.07,78472.3,37.5,0.25496,0.00021,21.24839]
[1777657349873,23.07,78472.3,37.5,0.25496,0.00021,21.24839]
[1777657349889,23.07,78472.3,37.5,0.25496,0.00021,21.24839]
[1777657349920,23.07,78472.3,37.5,0.25496,0.00021,21.24839]
[1777657350241,23.07,78470.95,37.5,0.25467,0.00021,21.23555]
[1777657351901,23.07,78466.21,37.5,0.25368,0.00021,21.19063]
[1777657351920,23.07,78466.21,37.5,0.25368,0.00021,21.19063]
[1777657353338,23.07,78465.6,37.5,0.25351,0.00021,21.18046]
[1777657354295,23.07,78464.72,37.5,0.25333,0.00021,21.17199]
[1777657354659,23.07,78464.72,37.5,0.25333,0.00021,21.17199]
[1777657354799,23.07,78464.72,37.5,0.25333,0.00021,21.17199]
[1777657356296,23.07,78456.6,37.5,0.25162,0.00021,21.09467]
[1777657356304,23.07,78456.6,37.5,0.25162,0.00021,21.09467]
[1777657356701,23.07,78456.6,37.5,0.25162,0.00021,21.09467]
[1777657356760,23.07,78456.6,37.5,0.25162,0.00021,21.09467]
[1777657357077,23.07,78453.35,37.5,0.25094,0.00021,21.06366]
[1777657357296,23.07,78453.35,37.5,0.25094,0.00021,21.06366]
[1777657360202,23.07,78459.07,37.5,0.25214,0.00021,21.11804]
[1777657360472,23.07,78459.07,37.5,0.25214,0.00021,21.11804]
[1777657364513,23.07,78462.85,37.5,0.25292,0.00021,21.15362]
[1777657364962,23.07,78460.91,37.5,0.25251,0.00021,21.13512]
[1777657367295,23.07,78460.08,37.5,0.25233,0.00021,21.12707]
[1777657371296,23.07,78455.81,37.5,0.25143,0.00021,21.08607]
[1777657376296,23.07,78461.47,37.5,0.25261,0.00021,21.13961]
[1777657381376,23.07,78456.99,37.5,0.25167,0.00021,21.09672]
[1777657385296,23.07,78455.97,37.5,0.25145,0.00021,21.08682]
[1777657390293,23.07,78451.62,37.5,0.25055,0.00021,21.0455]
[1777657390711,23.07,78454.24,37.5,0.25109,0.00021,21.07056]
[1777657392758,23.07,78464.74,37.5,0.25329,0.00021,21.17045]
[1777657393963,23.07,78464.74,37.5,0.25329,0.00021,21.17045]
[1777657394064,23.07,78464.86,37.5,0.25331,0.00021,21.17155]
[1777657396871,23.07,78457.03,37.5,0.25167,0.00021,21.09701]
[1777657399284,23.07,78447.34,37.5,0.24965,0.00021,21.00461]
[1777657400102,23.07,78446.03,37.5,0.24938,0.00021,20.99215]
[1777657400781,23.07,78446.03,37.5,0.24938,0.00021,20.99215]
[1777657400883,23.07,78446.3,37.5,0.24944,0.00021,20.99483]
[1777657405920,23.07,78450.28,37.5,0.25026,0.00021,21.03224]
[1777657407261,23.06,78450.29,37.5,0.25024,0.00021,21.03165]
[1777657407968,23.06,78450.29,37.5,0.25024,0.00021,21.03165]
[1777657411195,23.06,78450.07,37.5,0.25018,0.00021,21.02861]
[1777657412698,23.06,78452.67,37.5,0.25068,0.00021,21.04908]
[1777657413195,23.06,78452.77,37.5,0.2507,0.00021,21.04978]
[1777657419623,23.06,78452.77,37.5,0.25067,0.00021,21.04837]
[1777657424296,23.06,78457.11,37.5,0.25155,0.00021,21.08882]
[1777657424383,23.06,78461.59,37.5,0.25248,0.00021,21.13126]
[1777657429418,23.05,78463.53,37.5,0.25288,0.00021,21.14928]
[1777657434453,23.05,78466.14,37.5,0.25342,0.00021,21.17356]
[1777657439487,23.05,78465.86,37.5,0.25335,0.00021,21.17041]
[1777657444620,23.05,78460.58,37.5,0.25223,0.00021,21.11995]
[1777657450565,23.05,78458.56,37.5,0.2518,0.00021,21.10043]
[1777657455599,23.05,78454.58,37.5,0.25097,0.00021,21.06254]
[1777657457662,23.05,78453.71,37.5,0.25079,0.00021,21.05427]
[1777657457841,23.05,78453.71,37.5,0.25079,0.00021,21.05427]
[1777657459032,23.05,78451.18,37.5,0.25027,0.00021,21.03015]
[1777657459035,23.05,78448.68,37.5,0.24974,0.00021,21.00619]
[1777657459282,23.05,78448.68,37.5,0.24974,0.00021,21.00619]
[1777657459474,23.05,78448.68,37.5,0.24974,0.00021,21.00619]
[1777657461955,23.05,78436.61,37.5,0.24723,0.00021,20.89002]
[1777657462007,23.05,78436.61,37.5,0.24723,0.00021,20.89002]
[1777657462494,23.05,78437.64,37.5,0.24744,0.00021,20.89987]
[1777657464529,23.05,78436.92,37.5,0.24729,0.00021,20.89279]
[1777657469698,23.05,78434.63,37.5,0.24681,0.00021,20.87035]
[1777657472778,23.05,78434.47,37.5,0.24674,0.00021,20.86458]
[1777657473789,23.05,78434.71,37.5,0.24679,0.00021,20.86686]
[1777657480172,23.05,78435.0,37.5,0.24685,0.00021,20.86945]
[1777657480339,23.05,78435.0,37.5,0.24685,0.00021,20.86945]
[1777657482871,23.05,78437.23,37.5,0.24731,0.00021,20.89084]
[1777657482972,23.05,78437.09,37.5,0.24728,0.00021,20.88943]
[1777657488830,23.05,78437.91,37.5,0.24744,0.00021,20.89686]
[1777657493866,23.05,78442.53,37.5,0.24838,0.00021,20.94074]
[1777657498900,23.04,78442.35,37.5,0.24833,0.00021,20.9384]
[1777657499537,23.04,78442.35,37.5,0.24833,0.00021,20.9384]
[1777657499908,23.04,78443.18,37.5,0.2485,0.00021,20.94625]
[1777657500503,23.04,78443.18,37.5,0.2485,0.00021,20.94625]
[1777657500528,23.04,78443.18,37.5,0.2485,0.00021,20.94625]
[1777657500543,23.04,78443.18,37.5,0.2485,0.00021,20.94625]
[1777657501204,23.04,78450.13,37.5,0.24995,0.00021,21.01277]
[1777657501343,23.04,78450.13,37.5,0.24995,0.00021,21.01277]
[1777657502055,23.04,78450.13,37.5,0.24995,0.00021,21.01277]
[1777657502100,23.04,78450.13,37.5,0.24995,0.00021,21.01277]
[1777657502103,23.04,78450.13,37.5,0.24995,0.00021,21.01277]
[1777657502214,23.04,78455.0,37.5,0.25096,0.00021,21.05916]
[1777657502877,23.04,78455.0,37.5,0.25096,0.00021,21.05916]
[1777657505051,23.04,78444.57,37.5,0.24878,0.00021,20.95895]
[1777657505101,23.04,78444.57,37.5,0.24878,0.00021,20.95895]
[1777657505608,23.04,78444.86,37.5,0.24883,0.00021,20.96161]
[1777657505709,23.04,78444.86,37.5,0.24883,0.00021,20.96161]
[1777657507220,23.04,78443.64,37.5,0.24858,0.00021,20.94971]
[1777657508339,23.04,78443.64,37.5,0.24857,0.00021,20.9496]
[1777657509482,23.04,78441.77,37.5,0.24818,0.00021,20.93156]
[1777657511555,23.04,78440.47,37.5,0.24791,0.00021,20.9189]
[1777657513326,23.04,78431.85,37.5,0.24612,0.00021,20.83574]
[1777657514789,23.04,78432.25,37.5,0.2462,0.00021,20.83961]
[1777657515296,23.04,78430.56,37.5,0.24585,0.00021,20.82329]
[1777657516036,23.04,78430.56,37.5,0.24585,0.00021,20.82329]
[1777657516165,23.04,78419.29,37.5,0.24353,0.00021,20.7141]
[1777657517509,23.04,78414.85,37.5,0.24262,0.00021,20.67092]
[1777657523069,23.04,78416.19,37.5,0.24289,0.00021,20.68395]
[1777657528104,23.04,78419.17,37.5,0.2435,0.00021,20.71286]
[1777657533971,23.04,78418.55,37.5,0.24334,0.00021,20.70253]
[1777657539181,23.04,78417.65,37.5,0.24315,0.00021,20.69354]
[1777657544216,23.04,78418.07,37.5,0.24324,0.00021,20.69742]
[1777657549863,23.04,78420.06,37.5,0.24364,0.00021,20.7165]
[1777657555293,23.04,78420.18,37.5,0.24366,0.00021,20.71747]
[1777657560328,23.04,78420.27,37.5,0.24367,0.00021,20.7181]
[1777657563776,23.04,78420.4,37.5,0.2437,0.00021,20.71923]
[1777657568304,23.04,78418.12,37.5,0.24323,0.00021,20.697]
[1777657568673,23.04,78418.12,37.5,0.24323,0.00021,20.697]
[1777657568933,23.04,78418.12,37.5,0.24323,0.00021,20.697]
[1777657568972,23.04,78418.12,37.5,0.24323,0.00021,20.697]
[1777657569096,23.04,78418.12,37.5,0.24323,0.00021,20.697]
[1777657570204,23.04,78426.63,37.5,0.24498,0.00021,20.77956]
[1777657570218,23.04,78442.91,37.5,0.24835,0.00021,20.93666]
[1777657571547,23.04,78444.39,37.5,0.24866,0.00021,20.95074]
[1777657572549,23.04,78446.11,37.5,0.24901,0.00021,20.96709]
[1777657577322,23.03,78444.06,37.5,0.24857,0.00021,20.94662]
[1777657579069,23.03,78444.79,37.5,0.24872,0.00021,20.95348]
[1777657583499,23.03,78443.19,37.5,0.24837,0.00021,20.93737]
[1777657588881,23.03,78443.95,37.5,0.24851,0.00021,20.94393]
[1777657594483,23.03,78442.56,37.5,0.24817,0.00021,20.92562]
[1777657599956,23.03,78444.05,37.5,0.24846,0.00021,20.93921]
[1777657605646,23.02,78441.21,37.5,0.24785,0.00021,20.91097]
[1777657606295,23.02,78441.21,37.5,0.24785,0.00021,20.91097]
[1777657606390,23.02,78441.21,37.5,0.24785,0.00021,20.91097]
[1777657611688,23.02,78444.25,37.5,0.24846,0.00021,20.93923]
[1777657613370,23.02,78443.89,37.5,0.24839,0.00021,20.93561]
[1777657613404,23.02,78443.89,37.5,0.24839,0.00021,20.93561]
[1777657613440,23.02,78443.89,37.5,0.24839,0.00021,20.93561]
[1777657613916,23.02,78443.89,37.5,0.24839,0.00021,20.93561]
[1777657613936,23.02,78443.89,37.5,0.24839,0.00021,20.93561]
[1777657614128,23.02,78443.89,37.5,0.24839,0.00021,20.93561]
[1777657614222,23.02,78451.29,37.5,0.24992,0.00021,21.00647]
[1777657619743,23.02,78453.91,37.5,0.25048,0.00021,21.03186]
[1777657624779,23.02,78455.77,37.5,0.25087,0.00021,21.04987]
[1777657629814,23.02,78456.27,37.5,0.25098,0.00021,21.05474]
[1777657634849,23.02,78457.04,37.5,0.25114,0.00021,21.06217]
[1777657639883,23.02,78457.27,37.5,0.25119,0.00021,21.06439]
[1777657644919,23.02,78457.25,37.5,0.25119,0.00021,21.06421]
[1777657648949,23.02,78440.69,37.5,0.24774,0.00021,20.90552]
[1777657653989,23.03,78441.82,37.5,0.24796,0.00021,20.91293]
[1777657654628,23.03,78441.18,37.5,0.24783,0.00021,20.90694]
[1777657654670,23.03,78441.18,37.5,0.24783,0.00021,20.90694]
[1777657654877,23.03,78441.18,37.5,0.24783,0.00021,20.90694]
[1777657655095,23.03,78434.55,37.5,0.24645,0.00021,20.8432]
[1777657660106,23.03,78436.35,37.5,0.24682,0.00021,20.86033]
[1777657660443,23.03,78430.07,37.5,0.24552,0.00021,20.79956]
[1777657660451,23.03,78430.07,37.5,0.24552,0.00021,20.79956]
[1777657660515,23.03,78430.07,37.5,0.24552,0.00021,20.79956]
[1777657660523,23.03,78430.07,37.5,0.24552,0.00021,20.79956]
[1777657661887,23.03,78421.84,37.5,0.24382,0.00021,20.71973]
[1777657667028,23.03,78423.23,37.5,0.24412,0.00021,20.73367]
[1777657668149,23.03,78423.18,37.5,0.24411,0.00021,20.73323]
[1777657672295,23.03,78428.84,37.5,0.24528,0.00021,20.78818]
[1777657672341,23.03,78428.84,37.5,0.24528,0.00021,20.78818]
[1777657678343,23.03,78426.48,37.5,0.24479,0.00021,20.76535]
[1777657681132,23.03,78426.5,37.5,0.24479,0.00021,20.76556]
[1777657681133,23.03,78426.5,37.5,0.24479,0.00021,20.76556]
[1777657682310,23.03,78421.85,37.5,0.24384,0.00021,20.72044]
[1777657683187,23.03,78412.87,37.5,0.24198,0.00021,20.63283]
[1777657688223,23.03,78413.29,37.5,0.24206,0.00021,20.63651]
[1777657692048,23.02,78415.38,37.5,0.24249,0.00021,20.65661]
[1777657692251,23.02,78420.23,37.5,0.24348,0.00021,20.70372]
[1777657692450,23.02,78420.23,37.5,0.24348,0.00021,20.70372]
[1777657693258,23.02,78422.61,37.5,0.24397,0.00021,20.72676]
[1777657698293,23.02,78423.02,37.5,0.24404,0.00021,20.73006]
[1777657700885,23.02,78423.3,37.5,0.24409,0.00021,20.7325]
[1777657706349,23.02,78422.83,37.5,0.24399,0.00021,20.72776]
[1777657711246,23.02,78422.66,37.5,0.24395,0.00021,20.72613]
[1777657711965,23.02,78422.73,37.5,0.24394,0.00021,20.72267]
[1777657715837,23.02,78418.97,37.5,0.24316,0.00021,20.68603]
[1777657717258,23.02,78419.5,37.5,0.24327,0.00021,20.69123]
[1777657722461,23.02,78419.77,37.5,0.24333,0.00021,20.6939]
[1777657727497,23.02,78415.47,37.5,0.24245,0.00021,20.65222]
[1777657732532,23.02,78421.25,37.5,0.24364,0.00021,20.70872]
[1777657737566,23.02,78414.52,37.5,0.24226,0.00021,20.6433]
[1777657742602,23.02,78414.88,37.5,0.24234,0.00021,20.64715]
[1777657748021,23.02,78417.08,37.5,0.2428,0.00021,20.6688]
[1777657748557,23.02,78417.08,37.5,0.2428,0.00021,20.6688]
[1777657748568,23.02,78419.35,37.5,0.24327,0.00021,20.69095]
[1777657748644,23.02,78428.04,37.5,0.24506,0.00021,20.77531]
[1777657749783,23.02,78428.04,37.5,0.24506,0.00021,20.77531]
[1777657750112,23.02,78428.04,37.5,0.24506,0.00021,20.77531]
[1777657754905,23.02,78435.75,37.5,0.24665,0.00021,20.84938]
[1777657756964,23.02,78435.18,37.5,0.24652,0.00021,20.84365]
[1777657760238,23.02,78436.27,37.5,0.24674,0.00021,20.85383]
[1777657760318,23.02,78436.27,37.5,0.24674,0.00021,20.85383]
[1777657760418,23.02,78438.21,37.5,0.24714,0.00021,20.87242]
[1777657765774,23.02,78440.39,37.5,0.24759,0.00021,20.89351]
[1777657767014,23.02,78440.95,37.5,0.24771,0.00021,20.89891]
[1777657771451,23.02,78448.57,37.5,0.2493,0.00021,20.97206]
[1777657772624,23.02,78448.13,37.5,0.24917,0.00021,20.96363]
[1777657773942,23.02,78455.19,37.5,0.25064,0.00021,21.03113]
[1777657773994,23.02,78455.19,37.5,0.25064,0.00021,21.03113]
[1777657774935,23.02,78462.48,37.5,0.25217,0.00021,21.10067]
[1777657774993,23.02,78462.48,37.5,0.25217,0.00021,21.10067]
[1777657780869,23.02,78456.06,37.5,0.25081,0.00021,21.03883]
[1777657781765,23.02,78456.06,37.5,0.25081,0.00021,21.03883]
[1777657781778,23.02,78456.06,37.5,0.25081,0.00021,21.03883]
[1777657786911,23.02,78458.72,37.5,0.25136,0.00021,21.06397]
[1777657787975,23.02,78458.72,37.5,0.25136,0.00021,21.06397]
[1777657792102,23.02,78458.03,37.5,0.25121,0.00021,21.05714]
[1777657797990,23.02,78457.84,37.5,0.25117,0.00021,21.05506]
[1777657803029,23.02,78456.87,37.5,0.25096,0.00021,21.04565]
[1777657808064,23.02,78456.33,37.5,0.25085,0.00021,21.04043]
[1777657809297,23.02,78456.33,37.5,0.25085,0.00021,21.04043]
[1777657809397,23.02,78454.84,37.5,0.25053,0.00021,21.02617]
[1777657815113,23.02,78449.64,37.5,0.24943,0.00021,20.97561]
[1777657818294,23.02,78450.04,37.5,0.24951,0.00021,20.97924]
[1777657818564,23.01,78449.95,37.5,0.24949,0.00021,20.97827]
[1777657823169,23.02,78461.12,37.5,0.25183,0.00021,21.08526]
[1777657825183,23.02,78450.06,37.5,0.24951,0.00021,20.97944]
[1777657830219,23.02,78447.99,37.5,0.24909,0.00021,20.95992]
[1777657835254,23.02,78447.43,37.5,0.24895,0.00021,20.95088]
[1777657840290,23.02,78449.8,37.5,0.24946,0.00021,20.97407]
[1777657845325,23.02,78447.54,37.5,0.249,0.00021,20.95283]
[1777657850359,23.02,78447.28,37.5,0.24896,0.00021,20.95089]
[1777657855395,23.02,78446.92,37.5,0.24889,0.00021,20.94802]
[1777657860430,23.02,78447.6,37.5,0.24905,0.00021,20.95512]
[1777657865465,23.02,78446.32,37.5,0.2488,0.00021,20.94356]
[1777657868067,23.03,78446.0,37.5,0.24874,0.00021,20.94074]
[1777657868071,23.03,78446.0,37.5,0.24874,0.00021,20.94074]
[1777657868593,23.03,78451.08,37.5,0.2498,0.00021,20.9896]
[1777657870559,23.03,78462.37,37.5,0.25217,0.00021,21.0976]
[1777657876542,23.03,78468.86,37.5,0.25352,0.00021,21.15915]
[1777657880867,23.03,78469.51,37.5,0.25366,0.00021,21.1651]
[1777657880907,23.03,78469.51,37.5,0.25366,0.00021,21.1651]
[1777657881577,23.02,78469.38,37.5,0.25363,0.00021,21.16381]
[1777657883471,23.03,78469.43,37.5,0.25364,0.00021,21.16439]
[1777657885304,23.03,78475.87,37.5,0.255,0.00021,21.22569]
[1777657887440,23.03,78468.22,37.5,0.2534,0.00021,21.15333]
[1777657887447,23.03,78468.22,37.5,0.2534,0.00021,21.15333]
[1777657887473,23.03,78468.22,37.5,0.2534,0.00021,21.15333]
[1777657887536,23.03,78468.22,37.5,0.2534,0.00021,21.15333]
[1777657887544,23.03,78468.22,37.5,0.2534,0.00021,21.15333]
[1777657887691,23.03,78468.22,37.5,0.2534,0.00021,21.15333]
[1777657887702,23.03,78459.58,37.5,0.25158,0.00021,21.07109]
[1777657888918,23.03,78451.97,37.5,0.24999,0.00021,20.99817]
[1777657889846,23.03,78448.75,37.5,0.24931,0.00021,20.9672]
[1777657890116,23.03,78448.75,37.5,0.24931,0.00021,20.9672]
[1777657890641,23.03,78442.98,37.5,0.24811,0.00021,20.91175]
[1777657895676,23.02,78437.21,37.5,0.24687,0.00021,20.85165]
[1777657900532,23.02,78440.94,37.5,0.24764,0.00021,20.88734]
[1777657905746,23.02,78443.31,37.5,0.24813,0.00021,20.90974]
[1777657906333,23.02,78443.31,37.5,0.24813,0.00021,20.90974]
[1777657906488,23.02,78443.31,37.5,0.24813,0.00021,20.90974]
[1777657908509,23.02,78443.63,37.5,0.24819,0.00021,20.91284]
[1777657912294,23.02,78443.26,37.5,0.24812,0.00021,20.90932]
[1777657912795,23.02,78450.71,37.5,0.24967,0.00021,20.98104]
[1777657913802,23.02,78460.81,37.5,0.25179,0.00021,21.0777]
[1777657916828,23.02,78459.41,37.5,0.2515,0.00021,21.06437]
[1777657917537,23.02,78459.41,37.5,0.2515,0.00021,21.06437]
[1777657917547,23.02,78459.41,37.5,0.2515,0.00021,21.06437]
[1777657917758,23.02,78459.41,37.5,0.2515,0.00021,21.06437]
[1777657917800,23.02,78459.63,37.5,0.25154,0.00021,21.06648]
[1777657917902,23.02,78459.63,37.5,0.25154,0.00021,21.06648]
[1777657919283,23.02,78464.27,37.5,0.25252,0.00021,21.1108]
[1777657920264,23.02,78466.64,37.5,0.25302,0.00021,21.13336]
[1777657920296,23.02,78466.64,37.5,0.25302,0.00021,21.13336]
[1777657920378,23.02,78472.5,37.5,0.25425,0.00021,21.18897]
[1777657923015,23.03,78478.48,37.5,0.25552,0.00021,21.24612]
[1777657927089,23.03,78489.12,37.5,0.25779,0.00021,21.34675]
[1777657929201,23.03,78494.91,37.5,0.25902,0.00021,21.40107]
[1777657929714,23.03,78495.09,37.5,0.25905,0.00021,21.40276]
[1777657931038,23.03,78495.37,37.5,0.25912,0.00021,21.40547]
[1777657931048,23.03,78495.37,37.5,0.25912,0.00021,21.40547]
[1777657931414,23.03,78495.33,37.5,0.25911,0.00021,21.40517]
[1777657937031,23.03,78495.19,37.5,0.25909,0.00021,21.4044]
[1777657939992,23.03,78498.52,37.5,0.2598,0.00021,21.43566]
[1777657940296,23.03,78498.52,37.5,0.2598,0.00021,21.43566]
[1777657942244,23.03,78504.45,37.5,0.26107,0.00021,21.49119]
[1777657945766,23.03,78496.52,37.5,0.25939,0.00021,21.41751]
[1777657951631,23.03,78494.53,37.5,0.25899,0.00021,21.39966]
[1777657951988,23.03,78493.74,37.5,0.25879,0.00021,21.38829]
[1777657954145,23.03,78505.85,37.5,0.26138,0.00021,21.50151]
[1777657955114,23.03,78507.73,37.5,0.26178,0.00021,21.51901]
[1777657960198,23.03,78504.72,37.5,0.26114,0.00021,21.49122]
[1777657963299,23.03,78506.85,37.5,0.2616,0.00021,21.51111]
[1777657964805,23.03,78507.67,37.5,0.26177,0.00021,21.51875]
[1777657966295,23.03,78506.29,37.5,0.26148,0.00021,21.50596]
[1777657968301,23.03,78501.64,37.5,0.2605,0.00021,21.46301]
[1777657973301,23.04,78505.84,37.5,0.26141,0.00021,21.50291]
[1777657973593,23.04,78505.84,37.5,0.26141,0.00021,21.50291]
[1777657973760,23.04,78505.84,37.5,0.26141,0.00021,21.50291]
[1777657973778,23.04,78505.84,37.5,0.26141,0.00021,21.50291]
[1777657973862,23.04,78504.73,37.5,0.26118,0.00021,21.49291]
[1777657974306,23.04,78486.46,37.5,0.2573,0.00021,21.32208]
[1777657974880,23.04,78486.46,37.5,0.2573,0.00021,21.32208]
[1777657975679,23.04,78486.46,37.5,0.2573,0.00021,21.32208]
[1777657976894,23.04,78481.94,37.5,0.25635,0.00021,21.28]
[1777657980313,23.04,78481.59,37.5,0.2563,0.00021,21.27765]
[1777657980897,23.04,78479.63,37.5,0.25588,0.00021,21.25918]
[1777657985102,23.04,78472.29,37.5,0.25436,0.00021,21.19104]
[1777657985133,23.04,78472.29,37.5,0.25436,0.00021,21.19104]
[1777657986059,23.04,78471.48,37.5,0.2542,0.00021,21.1837]
[1777657991425,23.05,78472.69,37.5,0.25448,0.00021,21.19625]
[1777657994979,23.05,78470.9,37.5,0.25412,0.00021,21.17992]
[1777657995005,23.05,78470.9,37.5,0.25412,0.00021,21.17992]
[1777657995017,23.05,78470.9,37.5,0.25412,0.00021,21.17992]
[1777657995023,23.05,78470.9,37.5,0.25412,0.00021,21.17992]
[1777657995042,23.05,78470.9,37.5,0.25412,0.00021,21.17992]
[1777657995059,23.05,78470.9,37.5,0.25412,0.00021,21.17992]
[1777657995110,23.05,78470.9,37.5,0.25412,0.00021,21.17992]
[1777657995118,23.05,78470.9,37.5,0.25412,0.00021,21.17992]
[1777657995136,23.05,78470.9,37.5,0.25412,0.00021,21.17992]
[1777657995398,23.05,78470.9,37.5,0.25412,0.00021,21.17992]
[1777657995644,23.05,78470.9,37.5,0.25412,0.00021,21.17992]
[1777657995705,23.05,78470.9,37.5,0.25412,0.00021,21.17992]
[1777657995723,23.05,78470.9,37.5,0.25412,0.00021,21.17992]
[1777657995808,23.05,78470.9,37.5,0.25412,0.00021,21.17992]
[1777657995854,23.05,78464.54,37.5,0.25278,0.00021,21.11981]
[1777657995941,23.05,78464.54,37.5,0.25278,0.00021,21.11981]
[1777657996040,23.05,78464.54,37.5,0.25278,0.00021,21.11981]
[1777657996491,23.05,78464.54,37.5,0.25278,0.00021,21.11981]
[1777657996875,23.05,78464.54,37.5,0.25278,0.00021,21.11981]
[1777657996847,23.05,78476.37,37.5,0.25528,0.00021,21.23198]
[1777657996926,23.05,78476.37,37.5,0.25528,0.00021,21.23198]
[1777657996957,23.05,78476.37,37.5,0.25528,0.00021,21.23198]
[1777657996964,23.05,78476.37,37.5,0.25528,0.00021,21.23198]
[1777657997010,23.05,78476.37,37.5,0.25528,0.00021,21.23198]
[1777657997066,23.05,78476.37,37.5,0.25528,0.00021,21.23198]
[1777657997124,23.05,78476.37,37.5,0.25528,0.00021,21.23198]
[1777657997179,23.05,78476.37,37.5,0.25528,0.00021,21.23198]
[1777657997189,23.05,78476.37,37.5,0.25528,0.00021,21.23198]
[1777657997764,23.05,78476.37,37.5,0.25528,0.00021,21.23198]
[1777657997809,23.05,78476.37,37.5,0.25528,0.00021,21.23198]
[1777657997852,23.05,78476.37,37.5,0.25528,0.00021,21.23198]
[1777657997869,23.05,78493.33,37.5,0.25887,0.00021,21.39168]
[1777657999286,23.05,78494.64,37.5,0.25915,0.00021,21.40393]
[1777658000858,23.05,78493.93,37.5,0.259,0.00021,21.39742]
[1777658001190,23.05,78496.72,37.5,0.2596,0.00021,21.42363]
[1777658001295,23.05,78496.72,37.5,0.2596,0.00021,21.42363]
[1777658001402,23.05,78496.72,37.5,0.2596,0.00021,21.42363]
[1777658001797,23.05,78517.87,37.5,0.26412,0.00021,21.62001]
[1777658002002,23.05,78517.87,37.5,0.26412,0.00021,21.62001]
[1777658006207,23.05,78525.18,37.5,0.2657,0.00022,21.68767]
[1777658006546,23.05,78524.95,37.5,0.26565,0.00022,21.68563]
[1777658011159,23.05,78521.89,37.5,0.26502,0.00021,21.65831]
[1777658014092,23.06,78525.85,37.5,0.26585,0.00022,21.69099]
[1777658015121,23.06,78525.54,37.5,0.26578,0.00022,21.68824]
[1777658015133,23.06,78525.54,37.5,0.26578,0.00022,21.68824]
[1777658016054,23.06,78531.29,37.5,0.26703,0.00022,21.74108]
[1777658016430,23.06,78531.29,37.5,0.26703,0.00022,21.74108]
[1777658016622,23.06,78537.33,37.5,0.26834,0.00022,21.79641]
[1777658017730,23.06,78537.33,37.5,0.26834,0.00022,21.79641]
[1777658017739,23.06,78537.33,37.5,0.26834,0.00022,21.79641]
[1777658017754,23.06,78537.33,37.5,0.26834,0.00022,21.79641]
[1777658017755,23.06,78537.33,37.5,0.26834,0.00022,21.79641]
[1777658017892,23.06,78543.97,37.5,0.26978,0.00022,21.85694]
[1777658018002,23.06,78543.97,37.5,0.26978,0.00022,21.85694]
[1777658018890,23.06,78554.93,37.5,0.27217,0.00022,21.95639]
[1777658019957,23.06,78559.13,37.5,0.27308,0.00022,21.99417]
[1777658020295,23.06,78559.13,37.5,0.27308,0.00022,21.99417]
[1777658020650,23.06,78559.28,37.5,0.27312,0.00022,21.99575]
[1777658022164,23.06,78558.15,37.5,0.27287,0.00022,21.98554]
[1777658022240,23.06,78558.15,37.5,0.27287,0.00022,21.98554]
[1777658023900,23.06,78552.91,37.5,0.27173,0.00022,21.93836]
[1777658023903,23.06,78552.91,37.5,0.27173,0.00022,21.93836]
[1777658024420,23.06,78548.97,37.5,0.27087,0.00022,21.90275]
[1777658024477,23.06,78548.97,37.5,0.27087,0.00022,21.90275]
[1777658024692,23.06,78548.97,37.5,0.27087,0.00022,21.90275]
[1777658024701,23.06,78541.61,37.5,0.26928,0.00022,21.83607]
[1777658025295,23.06,78541.61,37.5,0.26928,0.00022,21.83607]
[1777658025685,23.06,78535.75,37.5,0.26801,0.00022,21.7828]
[1777658026576,23.06,78535.75,37.5,0.26801,0.00022,21.7828]
[1777658027191,23.06,78534.31,37.5,0.2677,0.00022,21.76961]
[1777658027201,23.06,78534.31,37.5,0.2677,0.00022,21.76961]
[1777658027249,23.06,78534.31,37.5,0.2677,0.00022,21.76961]
[1777658027307,23.06,78534.31,37.5,0.2677,0.00022,21.76961]
[1777658027363,23.06,78534.31,37.5,0.2677,0.00022,21.76961]
[1777658027640,23.06,78534.31,37.5,0.2677,0.00022,21.76961]
[1777658027925,23.06,78520.4,37.5,0.2647,0.00021,21.64184]
[1777658028766,23.06,78520.4,37.5,0.2647,0.00021,21.64184]
[1777658028779,23.06,78511.79,37.5,0.26285,0.00021,21.56238]
[1777658029379,23.06,78511.79,37.5,0.26285,0.00021,21.56238]
[1777658029855,23.06,78512.8,37.5,0.26307,0.00021,21.57168]
[1777658030214,23.06,78512.8,37.5,0.26307,0.00021,21.57168]
[1777658030295,23.06,78512.8,37.5,0.26307,0.00021,21.57168]
[1777658030833,23.06,78513.72,37.5,0.26327,0.00021,21.58019]
[1777658033041,23.06,78511.85,37.5,0.26286,0.00021,21.56285]
[1777658038301,23.06,78514.3,37.5,0.26338,0.00021,21.58535]
[1777658040426,23.06,78505.84,37.5,0.26157,0.00021,21.50682]
[1777658041928,23.06,78493.53,37.5,0.25895,0.00021,21.39193]
[1777658047467,23.06,78488.07,37.5,0.25779,0.00021,21.34102]
[1777658052874,23.06,78489.89,37.5,0.25819,0.00021,21.35849]
[1777658057880,23.06,78492.76,37.5,0.2588,0.00021,21.38556]
[1777658058132,23.06,78500.01,37.5,0.26034,0.00021,21.4533]
[1777658061058,23.06,78504.34,37.5,0.26127,0.00021,21.49379]
[1777658062294,23.06,78505.41,37.5,0.2615,0.00021,21.50366]
[1777658064224,23.06,78513.95,37.5,0.26333,0.00021,21.58277]
[1777658064963,23.06,78512.7,37.5,0.26306,0.00021,21.57132]
[1777658065767,23.06,78512.7,37.5,0.26306,0.00021,21.57132]
[1777658065970,23.06,78514.36,37.5,0.26342,0.00021,21.58676]
[1777658068681,23.06,78512.2,37.5,0.26295,0.00021,21.56675]
[1777658069659,23.06,78508.48,37.5,0.26216,0.00021,21.53227]
[1777658070295,23.06,78506.19,37.5,0.26167,0.00021,21.51103]
[1777658071295,23.06,78505.91,37.5,0.26161,0.00021,21.50853]
[1777658077047,23.06,78508.75,37.5,0.2622,0.00021,21.53122]
[1777658080881,23.06,78508.47,37.5,0.26214,0.00021,21.52876]
[1777658080976,23.06,78508.23,37.5,0.2621,0.00021,21.52668]
[1777658086003,23.06,78513.52,37.5,0.26324,0.00021,21.57607]
[1777658091146,23.06,78511.56,37.5,0.26282,0.00021,21.55789]
[1777658096181,23.06,78511.81,37.5,0.26287,0.00021,21.56007]
[1777658097578,23.06,78511.81,37.5,0.26287,0.00021,21.56007]
[1777658102614,23.06,78515.88,37.5,0.26373,0.00021,21.59748]
[1777658106895,23.06,78521.86,37.5,0.26501,0.00021,21.65234]
[1777658112293,23.06,78515.56,37.5,0.26365,0.00021,21.594]
[1777658115984,23.06,78516.54,37.5,0.26386,0.00021,21.60299]
[1777658116572,23.06,78515.57,37.5,0.26365,0.00021,21.59401]
[1777658117195,23.06,78515.88,37.5,0.26372,0.00021,21.59685]
[1777658122362,23.06,78516.34,37.5,0.26382,0.00021,21.60109]
[1777658126881,23.06,78521.05,37.5,0.26483,0.00021,21.64451]
[1777658132433,23.06,78514.56,37.5,0.2634,0.00021,21.58025]
[1777658137467,23.06,78513.61,37.5,0.2632,0.00021,21.57153]
[1777658142503,23.06,78509.25,37.5,0.26227,0.00021,21.5313]
[1777658147538,23.06,78505.02,37.5,0.26137,0.00021,21.49248]
[1777658149969,23.06,78506.5,37.5,0.26169,0.00021,21.50633]
[1777658154588,23.06,78508.64,37.5,0.26216,0.00021,21.52659]
[1777658158856,23.06,78520.12,37.5,0.26463,0.00021,21.63293]
[1777658164658,23.06,78519.51,37.5,0.26449,0.00021,21.62718]
[1777658169385,23.06,78518.33,37.5,0.26424,0.00021,21.61627]
[1777658169470,23.06,78518.33,37.5,0.26424,0.00021,21.61627]
[1777658170644,23.06,78520.24,37.5,0.26465,0.00021,21.63385]
[1777658171975,23.06,78523.09,37.5,0.26526,0.00021,21.66003]
[1777658172234,23.06,78528.64,37.5,0.26645,0.00022,21.71098]
[1777658174054,23.06,78528.25,37.5,0.26637,0.00022,21.7074]
[1777658174385,23.06,78528.75,37.5,0.26648,0.00022,21.71197]
[1777658174408,23.06,78528.75,37.5,0.26648,0.00022,21.71197]
[1777658174481,23.06,78528.75,37.5,0.26648,0.00022,21.71197]
[1777658174498,23.06,78528.75,37.5,0.26648,0.00022,21.71197]
[1777658174512,23.06,78528.75,37.5,0.26648,0.00022,21.71197]
[1777658174526,23.06,78528.75,37.5,0.26648,0.00022,21.71197]
[1777658176045,23.06,78532.67,37.5,0.26732,0.00022,21.7478]
[1777658176894,23.06,78536.28,37.5,0.2681,0.00022,21.78065]
[1777658177270,23.06,78536.28,37.5,0.2681,0.00022,21.78065]
[1777658177515,23.06,78536.28,37.5,0.2681,0.00022,21.78065]
[1777658179612,23.06,78540.65,37.5,0.26905,0.00022,21.82054]
[1777658179884,23.06,78540.65,37.5,0.26905,0.00022,21.82054]
[1777658180634,23.06,78547.74,37.5,0.27059,0.00022,21.88488]
[1777658180682,23.06,78547.74,37.5,0.27059,0.00022,21.88488]
[1777658180906,23.06,78547.74,37.5,0.27059,0.00022,21.88488]
[1777658181426,23.06,78551.53,37.5,0.27141,0.00022,21.91911]
[1777658182885,23.06,78551.34,37.5,0.27137,0.00022,21.91734]
[1777658185292,23.06,78552.43,37.5,0.2716,0.00022,21.92698]
[1777658185805,23.06,78552.28,37.5,0.27156,0.00022,21.92555]
[1777658190840,23.06,78557.06,37.5,0.2726,0.00022,21.96846]
[1777658194383,23.06,78557.58,37.5,0.27268,0.00022,21.96883]
[1777658196021,23.06,78557.85,37.5,0.27274,0.00022,21.97118]
[1777658196336,23.06,78557.52,37.5,0.27266,0.00022,21.96819]
[1777658197809,23.06,78559.72,37.5,0.27314,0.00022,21.98796]
[1777658199293,23.06,78559.19,37.5,0.27302,0.00022,21.98307]
[1777658201947,23.06,78558.8,37.5,0.27294,0.00022,21.97951]
[1777658205091,23.06,78566.73,37.5,0.27467,0.00022,22.05051]
[1777658205232,23.06,78566.29,37.5,0.27457,0.00022,22.04642]
[1777658205291,23.06,78566.29,37.5,0.27457,0.00022,22.04642]
[1777658205399,23.06,78566.29,37.5,0.27457,0.00022,22.04642]
[1777658205483,23.06,78566.29,37.5,0.27457,0.00022,22.04642]
[1777658206081,23.06,78575.07,37.5,0.27649,0.00022,22.1247]
[1777658206358,23.06,78575.07,37.5,0.27649,0.00022,22.1247]
[1777658207083,23.06,78575.07,37.5,0.27649,0.00022,22.1247]
[1777658207017,23.06,78578.09,37.5,0.27715,0.00022,22.1513]
[1777658207281,23.06,78578.09,37.5,0.27715,0.00022,22.1513]
[1777658207292,23.06,78578.09,37.5,0.27715,0.00022,22.1513]
[1777658207455,23.06,78578.09,37.5,0.27715,0.00022,22.1513]
[1777658207827,23.06,78578.09,37.5,0.27715,0.00022,22.1513]
[1777658208276,23.06,78573.26,37.5,0.27608,0.00022,22.10823]
[1777658208532,23.06,78573.26,37.5,0.27608,0.00022,22.10823]
[1777658208676,23.06,78573.26,37.5,0.27608,0.00022,22.10823]
[1777658208683,23.06,78573.26,37.5,0.27608,0.00022,22.10823]
[1777658208721,23.06,78573.26,37.5,0.27608,0.00022,22.10823]
[1777658208727,23.06,78573.26,37.5,0.27608,0.00022,22.10823]
[1777658208854,23.06,78573.26,37.5,0.27608,0.00022,22.10823]
[1777658208978,23.06,78575.9,37.5,0.27666,0.00022,22.13152]
[1777658210073,23.06,78575.9,37.5,0.27666,0.00022,22.13152]
[1777658210697,23.06,78575.14,37.5,0.27649,0.00022,22.12472]
[1777658210992,23.06,78574.53,37.5,0.27636,0.00022,22.11923]
[1777658211187,23.06,78574.53,37.5,0.27636,0.00022,22.11923]
[1777658211379,23.06,78574.53,37.5,0.27636,0.00022,22.11923]
[1777658215900,23.06,78575.21,37.5,0.27649,0.00022,22.12463]
[1777658215966,23.06,78575.21,37.5,0.27649,0.00022,22.12463]
[1777658216010,23.06,78575.21,37.5,0.27649,0.00022,22.12463]
[1777658216107,23.05,78575.53,37.5,0.27655,0.00022,22.12731]
[1777658217000,23.05,78575.53,37.5,0.27655,0.00022,22.12731]
[1777658217037,23.05,78572.78,37.5,0.27595,0.00022,22.10269]
[1777658217489,23.05,78572.78,37.5,0.27595,0.00022,22.10269]
[1777658218044,23.05,78569.43,37.5,0.27521,0.00022,22.07253]
[1777658218555,23.05,78569.43,37.5,0.27521,0.00022,22.07253]
[1777658219051,23.05,78568.82,37.5,0.27507,0.00022,22.06682]
[1777658220425,23.05,78567.64,37.5,0.2748,0.00022,22.05617]
[1777658220542,23.05,78567.64,37.5,0.2748,0.00022,22.05617]
[1777658222368,23.05,78575.85,37.5,0.2766,0.00022,22.12915]
[1777658224141,23.05,78570.73,37.5,0.27547,0.00022,22.08314]
[1777658226333,23.05,78561.14,37.5,0.27336,0.00022,21.99715]
[1777658229122,23.05,78571.98,37.5,0.27573,0.00022,22.09402]
[1777658231568,23.05,78571.11,37.5,0.27554,0.00022,22.08601]
[1777658232319,23.05,78571.11,37.5,0.27554,0.00022,22.08601]
[1777658238186,23.05,78566.04,37.5,0.27441,0.00022,22.04004]
[1777658243221,23.05,78564.93,37.5,0.27416,0.00022,22.02982]
[1777658248865,23.05,78562.25,37.5,0.27357,0.00022,22.00554]
[1777658254300,23.05,78561.46,37.5,0.27336,0.00022,21.99409]
[1777658259335,23.04,78567.89,37.5,0.27475,0.00022,22.0513]
[1777658264370,23.04,78573.43,37.5,0.27596,0.00022,22.10022]
[1777658265181,23.04,78573.43,37.5,0.27596,0.00022,22.10022]
[1777658266295,23.04,78573.27,37.5,0.27592,0.00022,22.09866]
[1777658266303,23.04,78573.27,37.5,0.27592,0.00022,22.09866]
[1777658266311,23.04,78573.27,37.5,0.27592,0.00022,22.09866]
[1777658266745,23.04,78573.27,37.5,0.27592,0.00022,22.09866]
[1777658266801,23.04,78573.27,37.5,0.27592,0.00022,22.09866]
[1777658266873,23.04,78573.27,37.5,0.27592,0.00022,22.09866]
[1777658267026,23.04,78573.27,37.5,0.27592,0.00022,22.09866]
[1777658267148,23.04,78573.27,37.5,0.27592,0.00022,22.09866]
[1777658267127,23.04,78573.33,37.5,0.27593,0.00022,22.09906]
[1777658267839,23.04,78574.12,37.5,0.27609,0.00022,22.10584]
[1777658273439,23.04,78574.88,37.5,0.27626,0.00022,22.11253]
[1777658278474,23.04,78570.96,37.5,0.2754,0.00022,22.07751]
[1777658283509,23.04,78571.49,37.5,0.27551,0.00022,22.08231]
[1777658288544,23.04,78570.26,37.5,0.27524,0.00022,22.07133]
[1777658292848,23.04,78570.17,37.5,0.27523,0.00022,22.07054]
[1777658292997,23.04,78570.17,37.5,0.27523,0.00022,22.07054]
[1777658293762,23.04,78572.13,37.5,0.27566,0.00022,22.08804]
[1777658295200,23.04,78573.64,37.5,0.27599,0.00022,22.10161]
[1777658296602,23.04,78586.16,37.5,0.27874,0.00022,22.21259]
[1777658297728,23.04,78586.16,37.5,0.27874,0.00022,22.21259]
[1777658303136,23.04,78587.11,37.5,0.27894,0.00022,22.22066]
[1777658306383,23.04,78586.51,37.5,0.2788,0.00022,22.21511]
[1777658308403,23.04,78586.92,37.5,0.27889,0.00022,22.21864]
[1777658308475,23.04,78586.92,37.5,0.27889,0.00022,22.21864]
[1777658309101,23.04,78586.92,37.5,0.27889,0.00022,22.21864]
[1777658309944,23.04,78582.7,37.5,0.27796,0.00022,22.18128]
[1777658310306,23.04,78581.8,37.5,0.27776,0.00022,22.17319]
[1777658310348,23.04,78581.8,37.5,0.27776,0.00022,22.17319]
[1777658310837,23.04,78581.8,37.5,0.27776,0.00022,22.17319]
[1777658310877,23.04,78581.8,37.5,0.27776,0.00022,22.17319]
[1777658311172,23.04,78575.87,37.5,0.27642,0.00022,22.11637]
[1777658311472,23.04,78575.87,37.5,0.27642,0.00022,22.11637]
[1777658311971,23.04,78575.87,37.5,0.27642,0.00022,22.11637]
[1777658312017,23.04,78558.42,37.5,0.2726,0.00022,21.95998]
[1777658313723,23.04,78550.25,37.5,0.27082,0.00022,21.88623]
[1777658317295,23.04,78550.31,37.5,0.27084,0.00022,21.88689]
[1777658317318,23.04,78550.31,37.5,0.27084,0.00022,21.88689]
[1777658317402,23.04,78550.31,37.5,0.27084,0.00022,21.88689]
[1777658317611,23.04,78550.31,37.5,0.27084,0.00022,21.88689]
[1777658318021,23.04,78550.31,37.5,0.27084,0.00022,21.88689]
[1777658318067,23.04,78544.75,37.5,0.26963,0.00022,21.83652]
[1777658318865,23.04,78544.75,37.5,0.26963,0.00022,21.83652]
[1777658319213,23.04,78544.75,37.5,0.26963,0.00022,21.83652]
[1777658319818,23.04,78544.32,37.5,0.26953,0.00022,21.83244]
[1777658320067,23.04,78544.32,37.5,0.26953,0.00022,21.83244]
[1777658320131,23.04,78545.86,37.5,0.26986,0.00022,21.84625]
[1777658320789,23.04,78545.86,37.5,0.26986,0.00022,21.84625]
[1777658320891,23.04,78545.42,37.5,0.26977,0.00022,21.84221]
[1777658321922,23.04,78545.42,37.5,0.26977,0.00022,21.84221]
[1777658322191,23.04,78542.44,37.5,0.26912,0.00022,21.8152]
[1777658324800,23.04,78551.61,37.5,0.27112,0.00022,21.89852]
[1777658327109,23.04,78562.19,37.5,0.27342,0.00022,21.99391]
[1777658333144,23.04,78562.58,37.5,0.2735,0.00022,21.99713]
[1777658335753,23.04,78559.21,37.5,0.27276,0.00022,21.9667]
[1777658335877,23.04,78553.73,37.5,0.27157,0.00022,21.91727]
[1777658336295,23.04,78553.73,37.5,0.27157,0.00022,21.91727]
[1777658336885,23.04,78550.84,37.5,0.27094,0.00022,21.89113]
[1777658337586,23.04,78550.84,37.5,0.27094,0.00022,21.89113]
[1777658342928,23.03,78546.58,37.5,0.27,0.00022,21.85199]
[1777658343941,23.03,78546.58,37.5,0.27,0.00022,21.85199]
[1777658349977,23.03,78542.62,37.5,0.26913,0.00022,21.81562]
[1777658350832,23.03,78542.62,37.5,0.26913,0.00022,21.81562]
[1777658353956,23.03,78546.4,37.5,0.26995,0.00022,21.84979]
[1777658359041,23.03,78548.75,37.5,0.27043,0.00022,21.87]
[1777658360245,23.03,78548.75,37.5,0.27043,0.00022,21.87]
[1777658361054,23.03,78547.84,37.5,0.27022,0.00022,21.86134]
[1777658365328,23.03,78547.32,37.5,0.2701,0.00022,21.85638]
[1777658371124,23.03,78551.21,37.5,0.27092,0.00022,21.88775]
[1777658376159,23.03,78558.24,37.5,0.27246,0.00022,21.95118]
[1777658381194,23.03,78554.74,37.5,0.27169,0.00022,21.91941]
[1777658384899,23.03,78554.79,37.5,0.2717,0.00022,21.91983]
[1777658390319,23.03,78554.66,37.5,0.27167,0.00022,21.91874]
[1777658394431,23.03,78555.3,37.5,0.27181,0.00022,21.92462]
[1777658399763,23.03,78550.38,37.5,0.27073,0.00022,21.87985]
[1777658400742,23.03,78550.23,37.5,0.2707,0.00022,21.87845]
[1777658401082,23.03,78550.23,37.5,0.2707,0.00022,21.87845]
[1777658401095,23.03,78550.95,37.5,0.27086,0.00022,21.88493]
[1777658401331,23.03,78550.95,37.5,0.27086,0.00022,21.88493]
[1777658401808,23.03,78562.7,37.5,0.27342,0.00022,21.99085]
[1777658403295,23.03,78562.7,37.5,0.27342,0.00022,21.99085]
[1777658403338,23.03,78570.55,37.5,0.27514,0.00022,22.06129]
[1777658404000,23.03,78570.55,37.5,0.27514,0.00022,22.06129]
[1777658404074,23.03,78571.15,37.5,0.27527,0.00022,22.06667]
[1777658405107,23.03,78571.15,37.5,0.27527,0.00022,22.06667]
[1777658405207,23.03,78572.03,37.5,0.27546,0.00022,22.07444]
[1777658406299,23.03,78572.03,37.5,0.27546,0.00022,22.07444]
[1777658406300,23.03,78572.03,37.5,0.27546,0.00022,22.07444]
[1777658406368,23.03,78572.48,37.5,0.27556,0.00022,22.07847]
[1777658409435,23.03,78571.71,37.5,0.27539,0.00022,22.07141]
[1777658415432,23.03,78571.73,37.5,0.27538,0.00022,22.07101]
[1777658421177,23.02,78572.26,37.5,0.27548,0.00022,22.0754]
[1777658422994,23.02,78571.0,37.5,0.2752,0.00022,22.06396]
[1777658423032,23.02,78571.56,37.5,0.27532,0.00022,22.06888]
[1777658427516,23.02,78563.28,37.5,0.2735,0.00022,21.99438]
[1777658429661,23.02,78562.25,37.5,0.27328,0.00022,21.98508]
[1777658429754,23.02,78561.51,37.5,0.27311,0.00022,21.97839]
[1777658430448,23.02,78561.51,37.5,0.27311,0.00022,21.97839]
[1777658430542,23.02,78561.51,37.5,0.27311,0.00022,21.97839]
[1777658431544,23.02,78573.12,37.5,0.27563,0.00022,22.07828]
[1777658433810,23.02,78572.05,37.5,0.27539,0.00022,22.06862]
[1777658435107,23.02,78574.15,37.5,0.27585,0.00022,22.08727]
[1777658435207,23.02,78573.76,37.5,0.27576,0.00022,22.08367]
[1777658440607,23.02,78571.17,37.5,0.27519,0.00022,22.06071]
[1777658444502,23.02,78571.58,37.5,0.27529,0.00022,22.0645]
[1777658446633,23.02,78581.36,37.5,0.27744,0.00022,22.15165]
[1777658453041,23.02,78580.99,37.5,0.27735,0.00022,22.1481]
[1777658453078,23.02,78580.99,37.5,0.27735,0.00022,22.1481]
[1777658454945,23.02,78577.38,37.5,0.27655,0.00022,22.11594]
[1777658455294,23.02,78577.38,37.5,0.27655,0.00022,22.11594]
[1777658455042,23.02,78576.05,37.5,0.27626,0.00022,22.1041]
[1777658455391,23.02,78576.05,37.5,0.27626,0.00022,22.1041]
[1777658455412,23.02,78576.05,37.5,0.27626,0.00022,22.1041]
[1777658455418,23.02,78576.05,37.5,0.27626,0.00022,22.1041]
[1777658456052,23.02,78558.3,37.5,0.27237,0.00022,21.945]
[1777658458296,23.02,78555.86,37.5,0.27184,0.00022,21.923]
[1777658458425,23.02,78551.92,37.5,0.27098,0.00022,21.88741]
[1777658458994,23.02,78551.92,37.5,0.27098,0.00022,21.88741]
[1777658459040,23.02,78551.92,37.5,0.27098,0.00022,21.88741]
[1777658459213,23.02,78551.92,37.5,0.27098,0.00022,21.88741]
[1777658459255,23.02,78548.13,37.5,0.27016,0.00022,21.85313]
[1777658464391,23.02,78547.01,37.5,0.2699,0.00022,21.84229]
[1777658464421,23.02,78547.01,37.5,0.2699,0.00022,21.84229]
[1777658464717,23.02,78547.01,37.5,0.2699,0.00022,21.84229]
[1777658464789,23.02,78547.01,37.5,0.2699,0.00022,21.84229]
[1777658464837,23.02,78547.01,37.5,0.2699,0.00022,21.84229]
[1777658465114,23.02,78547.01,37.5,0.2699,0.00022,21.84229]
[1777658466342,23.02,78542.25,37.5,0.26886,0.00022,21.79885]
[1777658466791,23.02,78536.0,37.5,0.26751,0.00022,21.7417]
[1777658467656,23.02,78534.83,37.5,0.26725,0.00022,21.73096]
[1777658472831,23.02,78532.22,37.5,0.26669,0.00022,21.70692]
[1777658476721,23.02,78532.55,37.5,0.26676,0.00022,21.70988]
[1777658476735,23.02,78532.55,37.5,0.26676,0.00022,21.70988]
[1777658476830,23.02,78532.55,37.5,0.26676,0.00022,21.70988]
[1777658477017,23.02,78532.55,37.5,0.26676,0.00022,21.70988]
[1777658477252,23.02,78532.55,37.5,0.26676,0.00022,21.70988]
[1777658477358,23.02,78527.51,37.5,0.26567,0.00022,21.66358]
[1777658478027,23.02,78519.02,37.5,0.26383,0.00021,21.58505]
[1777658484243,23.02,78514.87,37.5,0.26292,0.00021,21.54579]
[1777658485091,23.02,78515.95,37.5,0.26314,0.00021,21.55547]
[1777658485096,23.02,78515.95,37.5,0.26314,0.00021,21.55547]
[1777658485131,23.02,78515.95,37.5,0.26314,0.00021,21.55547]
[1777658485488,23.02,78515.14,37.5,0.26297,0.00021,21.54797]
[1777658485510,23.02,78515.14,37.5,0.26297,0.00021,21.54797]
[1777658486303,23.02,78515.14,37.5,0.26297,0.00021,21.54797]
[1777658486305,23.02,78515.14,37.5,0.26297,0.00021,21.54797]
[1777658486343,23.01,78511.46,37.5,0.26218,0.00021,21.51367]
[1777658486428,23.01,78511.46,37.5,0.26218,0.00021,21.51367]
[1777658486707,23.01,78511.46,37.5,0.26218,0.00021,21.51367]
[1777658486835,23.01,78511.46,37.5,0.26218,0.00021,21.51367]
[1777658486947,23.01,78511.46,37.5,0.26218,0.00021,21.51367]
[1777658487404,23.01,78504.81,37.5,0.26075,0.00021,21.45164]
[1777658489404,23.01,78499.64,37.5,0.25964,0.00021,21.40301]
[1777658489462,23.01,78499.16,37.5,0.25953,0.00021,21.39821]
[1777658489960,23.01,78502.13,37.5,0.26015,0.00021,21.42566]
[1777658494994,23.01,78500.01,37.5,0.25964,0.00021,21.40044]
[1777658495616,23.01,78500.01,37.5,0.25964,0.00021,21.40044]
[1777658496124,23.01,78500.01,37.5,0.25964,0.00021,21.40044]
[1777658496186,23.01,78491.01,37.5,0.25772,0.00021,21.31583]
[1777658496574,23.01,78491.01,37.5,0.25772,0.00021,21.31583]
[1777658496873,23.01,78491.01,37.5,0.25772,0.00021,21.31583]
[1777658496876,23.01,78491.01,37.5,0.25772,0.00021,21.31583]
[1777658497044,23.01,78491.01,37.5,0.25772,0.00021,21.31583]
[1777658497296,23.01,78491.01,37.5,0.25772,0.00021,21.31583]
[1777658497341,23.01,78491.01,37.5,0.25772,0.00021,21.31583]
[1777658497395,23.01,78483.04,37.5,0.25602,0.00021,21.24056]
[1777658497650,23.01,78483.04,37.5,0.25602,0.00021,21.24056]
[1777658498675,23.01,78482.56,37.5,0.25592,0.00021,21.23584]
[1777658505102,23.01,78476.84,37.5,0.25469,0.00021,21.18109]
[1777658505896,23.01,78476.91,37.5,0.25471,0.00021,21.18166]
[1777658505905,23.01,78476.91,37.5,0.25471,0.00021,21.18166]
[1777658508422,23.0,78476.92,37.5,0.25469,0.00021,21.18113]
[1777658518156,23.0,78478.39,37.5,0.25497,0.00021,21.19372]
[1777658519324,23.0,78478.39,37.5,0.25497,0.00021,21.19372]
[1777658520461,23.0,78467.08,37.5,0.25258,0.00021,21.08614]
[1777658521601,23.0,78468.36,37.5,0.25285,0.00021,21.09822]
[1777658521658,23.0,78468.36,37.5,0.25285,0.00021,21.09822]
[1777658522184,23.0,78474.44,37.5,0.25413,0.00021,21.15589]
[1777658522579,23.0,78474.44,37.5,0.25413,0.00021,21.15589]
[1777658523200,23.0,78474.44,37.5,0.25413,0.00021,21.15589]
[1777658523217,23.0,78477.29,37.5,0.25473,0.00021,21.18288]
[1777658524295,23.0,78477.29,37.5,0.25473,0.00021,21.18288]
[1777658524397,23.0,78478.81,37.5,0.25504,0.00021,21.19685]
[1777658525107,23.0,78478.81,37.5,0.25504,0.00021,21.19685]
[1777658525205,23.0,78476.6,37.5,0.25458,0.00021,21.17592]
[1777658525612,23.0,78476.6,37.5,0.25458,0.00021,21.17592]
[1777658526212,23.0,78475.17,37.5,0.25427,0.00021,21.16217]
[1777658527180,23.0,78475.17,37.5,0.25427,0.00021,21.16217]
[1777658527720,23.0,78471.05,37.5,0.25339,0.00021,21.12281]
[1777658532708,22.99,78476.47,37.5,0.25452,0.00021,21.17324]
[1777658534527,22.99,78473.19,37.5,0.25381,0.00021,21.14163]
[1777658536034,22.99,78472.85,37.5,0.25373,0.00021,21.13819]
[1777658538295,22.99,78474.5,37.5,0.25407,0.00021,21.15316]
[1777658542324,22.99,78474.34,37.5,0.25401,0.00021,21.15077]
[1777658547359,22.99,78475.56,37.5,0.25425,0.00021,21.16131]
[1777658550663,22.99,78475.03,37.5,0.25412,0.00021,21.15564]
[1777658550739,22.99,78475.03,37.5,0.25412,0.00021,21.15564]
[1777658550903,22.99,78475.03,37.5,0.25412,0.00021,21.15564]
[1777658551537,22.98,78466.96,37.5,0.25238,0.00021,21.0745]
[1777658551539,22.98,78466.96,37.5,0.25238,0.00021,21.0745]
[1777658553184,22.98,78463.54,37.5,0.25166,0.00021,21.04165]
[1777658554121,22.98,78468.65,37.5,0.25273,0.00021,21.09019]
[1777658554150,22.98,78468.65,37.5,0.25273,0.00021,21.09019]
[1777658554187,22.98,78468.65,37.5,0.25273,0.00021,21.09019]
[1777658554248,22.98,78468.65,37.5,0.25273,0.00021,21.09019]
[1777658554314,22.98,78468.65,37.5,0.25273,0.00021,21.09019]
[1777658554376,22.98,78468.65,37.5,0.25273,0.00021,21.09019]
[1777658554422,22.98,78478.75,37.5,0.25486,0.00021,21.18599]
[1777658555429,22.98,78489.75,37.5,0.25719,0.00021,21.28986]
[1777658555633,22.98,78489.75,37.5,0.25719,0.00021,21.28986]
[1777658557247,22.98,78495.6,37.5,0.25843,0.00021,21.34474]
[1777658561574,22.98,78494.01,37.5,0.25807,0.00021,21.32891]
[1777658562352,22.98,78494.01,37.5,0.25807,0.00021,21.32891]
[1777658566241,22.98,78492.93,37.5,0.25783,0.00021,21.31828]
[1777658566956,22.98,78490.59,37.5,0.25733,0.00021,21.2961]
[1777658567816,22.98,78490.01,37.5,0.2572,0.00021,21.2905]
[1777658568295,22.98,78490.01,37.5,0.2572,0.00021,21.2905]
[1777658568396,22.98,78489.62,37.5,0.25712,0.00021,21.2867]
[1777658570309,22.98,78481.58,37.5,0.25541,0.00021,21.21062]
[1777658570340,22.98,78479.15,37.5,0.25489,0.00021,21.1874]
[1777658571547,22.98,78491.48,37.5,0.2575,0.00021,21.30372]
[1777658576583,22.98,78492.57,37.5,0.25771,0.00021,21.31314]
[1777658581435,22.97,78492.2,37.5,0.25762,0.00021,21.30916]
[1777658581517,22.97,78493.17,37.5,0.25782,0.00021,21.31797]
[1777658582535,22.97,78495.08,37.5,0.25823,0.00021,21.33593]
[1777658584402,22.97,78501.67,37.5,0.25963,0.00021,21.39759]
[1777658585101,22.97,78503.74,37.5,0.26007,0.00021,21.41672]
[1777658585108,22.97,78503.74,37.5,0.26007,0.00021,21.41672]
[1777658585142,22.97,78503.74,37.5,0.26007,0.00021,21.41672]
[1777658585466,22.97,78506.61,37.5,0.26068,0.00021,21.44331]
[1777658588297,22.97,78507.45,37.5,0.26086,0.00021,21.45117]
[1777658588399,22.97,78506.73,37.5,0.2607,0.00021,21.44446]
[1777658589782,22.97,78507.03,37.5,0.26077,0.00021,21.44729]
[1777658590156,22.97,78507.03,37.5,0.26077,0.00021,21.44729]
[1777658591287,22.97,78507.95,37.5,0.26096,0.00021,21.45575]
[1777658591311,22.97,78507.95,37.5,0.26096,0.00021,21.45575]
[1777658591333,22.97,78507.95,37.5,0.26096,0.00021,21.45575]
[1777658591383,22.97,78507.95,37.5,0.26096,0.00021,21.45575]
[1777658591449,22.97,78507.95,37.5,0.26096,0.00021,21.45575]
[1777658591470,22.97,78507.95,37.5,0.26096,0.00021,21.45575]
[1777658591487,22.97,78507.95,37.5,0.26096,0.00021,21.45575]
[1777658591470,22.97,78508.74,37.5,0.26113,0.00021,21.46299]
[1777658591593,22.97,78508.74,37.5,0.26113,0.00021,21.46299]
[1777658592466,22.97,78524.25,37.5,0.26446,0.00022,21.60689]
[1777658592955,22.97,78524.25,37.5,0.26446,0.00022,21.60689]
[1777658593054,22.97,78533.49,37.5,0.26646,0.00022,21.69208]
[1777658593656,22.97,78533.49,37.5,0.26646,0.00022,21.69208]
[1777658594191,22.97,78533.49,37.5,0.26646,0.00022,21.69208]
[1777658594942,22.97,78531.96,37.5,0.26613,0.00022,21.67797]
[1777658596982,22.97,78531.57,37.5,0.26604,0.00022,21.67429]
[1777658597018,22.97,78531.57,37.5,0.26604,0.00022,21.67424]
[1777658601037,22.97,78531.11,37.5,0.26593,0.00022,21.66943]
[1777658602633,22.97,78530.68,37.5,0.26582,0.00022,21.6651]
[1777658605411,22.97,78530.52,37.5,0.26578,0.00022,21.66325]
[1777658605816,22.97,78530.9,37.5,0.26585,0.00022,21.66637]
[1777658610920,22.96,78527.28,37.5,0.26505,0.00022,21.63228]
[1777658613374,22.96,78530.81,37.5,0.26578,0.00022,21.6604]
[1777658615115,22.96,78534.98,37.5,0.26667,0.00022,21.69833]
[1777658615177,22.96,78536.15,37.5,0.26692,0.00022,21.70883]
[1777658620891,22.96,78537.91,37.5,0.26728,0.00022,21.72431]
[1777658623584,22.96,78537.96,37.5,0.26729,0.00022,21.72449]
[1777658626987,22.96,78538.15,37.5,0.26732,0.00022,21.72579]
[1777658627088,22.96,78537.71,37.5,0.26722,0.00022,21.72161]
[1777658633310,22.95,78532.65,37.5,0.26609,0.00022,21.67372]
[1777658633642,22.95,78532.72,37.5,0.2661,0.00022,21.67412]
[1777658634497,22.95,78532.72,37.5,0.2661,0.00022,21.67412]
[1777658634812,22.95,78532.34,37.5,0.26601,0.00022,21.67045]
[1777658635377,22.95,78532.34,37.5,0.26601,0.00022,21.67045]
[1777658636169,22.95,78530.08,37.5,0.26552,0.00022,21.64945]
[1777658641070,22.95,78529.92,37.5,0.26547,0.00022,21.64724]
[1777658641667,22.95,78530.02,37.5,0.26548,0.00022,21.64801]
[1777658643768,22.95,78530.16,37.5,0.26551,0.00022,21.64899]
[1777658649158,22.95,78530.74,37.5,0.26561,0.00022,21.65322]
[1777658654775,22.94,78528.6,37.5,0.26511,0.00022,21.63201]
[1777658661568,22.94,78525.43,37.5,0.26439,0.00022,21.60129]
[1777658663330,22.94,78521.67,37.5,0.26357,0.00022,21.56604]
[1777658669236,22.93,78527.89,37.5,0.26488,0.00022,21.62228]
[1777658673086,22.93,78527.78,37.5,0.26481,0.00022,21.61644]
[1777658673149,22.93,78527.78,37.5,0.26481,0.00022,21.61644]
[1777658675105,22.93,78538.1,37.5,0.26703,0.00022,21.71108]
[1777658675279,22.93,78539.03,37.5,0.26723,0.00022,21.71929]
[1777658677504,22.93,78542.64,37.5,0.268,0.00022,21.75199]
[1777658677545,22.93,78542.64,37.5,0.268,0.00022,21.75199]
[1777658677791,22.93,78543.8,37.5,0.26825,0.00022,21.76262]
[1777658678717,22.93,78544.89,37.5,0.26848,0.00022,21.77236]
[1777658680653,22.93,78555.61,37.5,0.27081,0.00022,21.86975]
[1777658688156,22.92,78551.74,37.5,0.26993,0.00022,21.8332]
[1777658692206,22.92,78546.65,37.5,0.26881,0.00022,21.78604]
[1777658697434,22.92,78545.18,37.5,0.26846,0.00022,21.77131]
[1777658699924,22.92,78544.41,37.5,0.26828,0.00022,21.7638]
[1777658700748,22.92,78544.37,37.5,0.26826,0.00022,21.76322]
[1777658705191,22.91,78542.13,37.5,0.26776,0.00022,21.74198]
[1777658705198,22.91,78542.13,37.5,0.26776,0.00022,21.74198]
[1777658705490,22.91,78527.23,37.5,0.26452,0.00022,21.60437]
[1777658707504,22.91,78517.63,37.5,0.26244,0.00022,21.51464]
[1777658710017,22.91,78515.91,37.5,0.26206,0.00022,21.49836]
[1777658710297,22.91,78515.91,37.5,0.26206,0.00022,21.49836]
[1777658710318,22.91,78515.91,37.5,0.26206,0.00022,21.49836]
[1777658710572,22.91,78506.33,37.5,0.26,0.00021,21.40866]
[1777658711165,22.91,78506.33,37.5,0.26,0.00021,21.40866]
[1777658713858,22.91,78502.98,37.5,0.25926,0.00021,21.37629]
[1777658713880,22.91,78502.98,37.5,0.25926,0.00021,21.37629]
[1777658714589,22.91,78502.98,37.5,0.25926,0.00021,21.37629]
[1777658715295,22.91,78508.33,37.5,0.2604,0.00021,21.42626]
[1777658715542,22.91,78508.33,37.5,0.2604,0.00021,21.42626]
[1777658715584,22.91,78508.33,37.5,0.2604,0.00021,21.42626]
[1777658715594,22.91,78508.33,37.5,0.2604,0.00021,21.42626]
[1777658715598,22.91,78508.33,37.5,0.2604,0.00021,21.42626]
[1777658715560,22.91,78516.98,37.5,0.26226,0.00022,21.50688]
[1777658716588,22.91,78516.98,37.5,0.26226,0.00022,21.50688]
[1777658716615,22.91,78526.86,37.5,0.26438,0.00022,21.59852]
[1777658717225,22.91,78526.86,37.5,0.26438,0.00022,21.59852]
[1777658717303,22.91,78526.86,37.5,0.26438,0.00022,21.59852]
[1777658717574,22.91,78537.15,37.5,0.26661,0.00022,21.69362]
[1777658722610,22.91,78536.27,37.5,0.26642,0.00022,21.68549]
[1777658723996,22.91,78536.17,37.5,0.2664,0.00022,21.68456]
[1777658724624,22.91,78535.47,37.5,0.26624,0.00022,21.67796]
[1777658726303,22.91,78534.54,37.5,0.26604,0.00022,21.66924]
[1777658729142,22.91,78534.91,37.5,0.26611,0.00022,21.67218]
[1777658729198,22.91,78534.91,37.5,0.26611,0.00022,21.67218]
[1777658729688,22.9,78535.51,37.5,0.26623,0.00022,21.67747]
[1777658730127,22.9,78535.51,37.5,0.26623,0.00022,21.67747]
[1777658730166,22.9,78535.51,37.5,0.26623,0.00022,21.67747]
[1777658730296,22.9,78535.51,37.5,0.26623,0.00022,21.67747]
[1777658730422,22.9,78536.75,37.5,0.2665,0.00022,21.68865]
[1777658735612,22.9,78540.54,37.5,0.26729,0.00022,21.71935]
[1777658736861,22.9,78540.42,37.5,0.26726,0.00022,21.71817]
[1777658737059,22.9,78540.42,37.5,0.26726,0.00022,21.71817]
[1777658740057,22.9,78546.75,37.5,0.26864,0.00022,21.77612]
[1777658742295,22.9,78544.27,37.5,0.26809,0.00022,21.75309]
[1777658742596,22.9,78544.27,37.5,0.26809,0.00022,21.75309]
[1777658742622,22.9,78544.02,37.5,0.26802,0.00022,21.75031]
[1777658747785,22.9,78542.5,37.5,0.26765,0.00022,21.73486]
[1777658748833,22.9,78542.5,37.5,0.26765,0.00022,21.73486]
[1777658748962,22.9,78542.5,37.5,0.26765,0.00022,21.73486]
[1777658749068,22.9,78542.5,37.5,0.26765,0.00022,21.73486]
[1777658753484,22.89,78539.21,37.5,0.26691,0.00022,21.70349]
[1777658753531,22.89,78539.21,37.5,0.26691,0.00022,21.70349]
[1777658753580,22.89,78539.21,37.5,0.26691,0.00022,21.70349]
[1777658753618,22.89,78539.21,37.5,0.26691,0.00022,21.70349]
[1777658753661,22.89,78539.21,37.5,0.26691,0.00022,21.70349]
[1777658753662,22.89,78539.33,37.5,0.26693,0.00022,21.70434]
[1777658753911,22.89,78539.33,37.5,0.26693,0.00022,21.70434]
[1777658754303,22.89,78539.33,37.5,0.26693,0.00022,21.70434]
[1777658754529,22.89,78539.33,37.5,0.26693,0.00022,21.70434]
[1777658754634,22.89,78553.59,37.5,0.27004,0.00022,21.83497]
[1777658755150,22.89,78553.59,37.5,0.27004,0.00022,21.83497]
[1777658755172,22.89,78553.59,37.5,0.27004,0.00022,21.83497]
[1777658755563,22.89,78577.32,37.5,0.27525,0.00022,22.04994]
[1777658756100,22.89,78577.32,37.5,0.27525,0.00022,22.04994]
[1777658756671,22.89,78577.32,37.5,0.27525,0.00022,22.04994]
[1777658756130,22.89,78579.4,37.5,0.27571,0.00022,22.06831]
[1777658757288,22.89,78579.4,37.5,0.27571,0.00022,22.06831]
[1777658757383,22.89,78579.65,37.5,0.27576,0.00022,22.07036]
[1777658762220,22.89,78577.38,37.5,0.27524,0.00022,22.04926]
[1777658762493,22.89,78577.38,37.5,0.27524,0.00022,22.04926]
[1777658762596,22.89,78577.38,37.5,0.27524,0.00022,22.04926]
[1777658762593,22.89,78576.21,37.5,0.27497,0.00022,22.03859]
[1777658762974,22.89,78576.21,37.5,0.27497,0.00022,22.03859]
[1777658763215,22.89,78576.21,37.5,0.27497,0.00022,22.03859]
[1777658763271,22.89,78576.21,37.5,0.27497,0.00022,22.03859]
[1777658763314,22.89,78576.21,37.5,0.27497,0.00022,22.03859]
[1777658763646,22.89,78576.21,37.5,0.27497,0.00022,22.03859]
[1777658763681,22.89,78596.52,37.5,0.27947,0.00022,22.2197]
[1777658764619,22.89,78596.52,37.5,0.27947,0.00022,22.2197]
[1777658764652,22.89,78596.52,37.5,0.27947,0.00022,22.2197]
[1777658765205,22.89,78598.0,37.5,0.27979,0.00022,22.23254]
[1777658770404,22.89,78596.16,37.5,0.27937,0.00022,22.21601]
[1777658770427,22.89,78596.16,37.5,0.27937,0.00022,22.21601]
[1777658770427,22.89,78596.16,37.5,0.27937,0.00022,22.21601]
[1777658770643,22.89,78596.16,37.5,0.27937,0.00022,22.21601]
[1777658770518,22.89,78586.31,37.5,0.27719,0.00022,22.12827]
[1777658771585,22.89,78586.31,37.5,0.27719,0.00022,22.12827]
[1777658771629,22.89,78586.31,37.5,0.27719,0.00022,22.12827]
[1777658771955,22.89,78570.44,37.5,0.27366,0.00022,21.98509]
[1777658777175,22.88,78566.94,37.5,0.27288,0.00022,21.9527]
[1777658778967,22.88,78564.32,37.5,0.27229,0.00022,21.92862]
[1777658779174,22.88,78564.32,37.5,0.27229,0.00022,21.92862]
[1777658779193,22.88,78564.32,37.5,0.27229,0.00022,21.92862]
[1777658780681,22.88,78563.18,37.5,0.27204,0.00022,21.91813]
[1777658780683,22.88,78563.18,37.5,0.27204,0.00022,21.91813]
[1777658781496,22.88,78562.34,37.5,0.27185,0.00022,21.91024]
[1777658783971,22.88,78559.84,37.5,0.27129,0.00022,21.88725]
[1777658784025,22.88,78559.84,37.5,0.27129,0.00022,21.88725]
[1777658784481,22.88,78556.34,37.5,0.27052,0.00022,21.85526]
[1777658790206,22.88,78555.76,37.5,0.27039,0.00022,21.84961]
[1777658791296,22.88,78555.83,37.5,0.2704,0.00022,21.85014]
[1777658795898,22.88,78548.99,37.5,0.26885,0.00022,21.78268]
[1777658796294,22.88,78548.99,37.5,0.26885,0.00022,21.78268]
[1777658796349,22.88,78549.18,37.5,0.26889,0.00022,21.78426]
[1777658801158,22.87,78557.4,37.5,0.27068,0.00022,21.85899]
[1777658806490,22.87,78557.99,37.5,0.2708,0.00022,21.86388]
[1777658810246,22.87,78558.92,37.5,0.27099,0.00022,21.87198]
[1777658811566,22.87,78558.97,37.5,0.271,0.00022,21.87218]
[1777658812747,22.87,78563.32,37.5,0.27194,0.00022,21.9115]
[1777658818277,22.87,78563.37,37.5,0.27194,0.00022,21.91124]
[1777658820784,22.87,78562.58,37.5,0.27176,0.00022,21.90385]
[1777658825799,22.87,78563.65,37.5,0.27199,0.00022,21.91322]
[1777658826218,22.87,78563.58,37.5,0.27197,0.00022,21.91249]
[1777658828027,22.87,78549.39,37.5,0.26885,0.00022,21.7828]
[1777658829030,22.87,78548.43,37.5,0.26864,0.00022,21.774]
[1777658829037,22.87,78548.43,37.5,0.26864,0.00022,21.774]
[1777658830305,22.87,78551.25,37.5,0.26926,0.00022,21.79986]
[1777658832998,22.87,78546.9,37.5,0.26831,0.00022,21.75994]
[1777658833120,22.87,78546.9,37.5,0.26831,0.00022,21.75994]
[1777658833438,22.87,78546.9,37.5,0.26831,0.00022,21.75994]
[1777658834027,22.87,78540.29,37.5,0.26687,0.00022,21.69911]
[1777658834691,22.87,78522.9,37.5,0.26309,0.00022,21.53786]
[1777658835672,22.87,78514.43,37.5,0.26126,0.00022,21.45857]
[1777658839810,22.87,78507.63,37.5,0.25979,0.00021,21.39454]
[1777658840293,22.87,78507.63,37.5,0.25979,0.00021,21.39454]
[1777658840314,22.87,78507.63,37.5,0.25979,0.00021,21.39454]
[1777658840334,22.87,78507.63,37.5,0.25979,0.00021,21.39454]
[1777658840599,22.87,78505.42,37.5,0.25932,0.00021,21.37373]
[1777658841665,22.87,78505.42,37.5,0.25932,0.00021,21.37373]
[1777658841762,22.87,78505.42,37.5,0.25932,0.00021,21.37373]
[1777658842809,22.86,78506.78,37.5,0.2596,0.00021,21.38591]
[1777658842931,22.86,78506.78,37.5,0.2596,0.00021,21.38591]
[1777658843319,22.86,78506.78,37.5,0.2596,0.00021,21.38591]
[1777658843697,22.86,78506.78,37.5,0.2596,0.00021,21.38591]
[1777658843765,22.86,78512.2,37.5,0.26076,0.00022,21.43671]
[1777658844181,22.86,78512.2,37.5,0.26076,0.00022,21.43671]
[1777658844295,22.86,78512.2,37.5,0.26076,0.00022,21.43671]
[1777658844711,22.86,78519.33,37.5,0.2623,0.00022,21.50346]
[1777658848295,22.86,78522.0,37.5,0.26287,0.00022,21.52825]
[1777658848489,22.86,78519.28,37.5,0.26228,0.00022,21.5028]
[1777658849149,22.86,78519.28,37.5,0.26228,0.00022,21.5028]
[1777658853271,22.86,78518.05,37.5,0.26197,0.00022,21.48647]
[1777658855642,22.86,78518.11,37.5,0.26197,0.00022,21.48668]
[1777658855655,22.86,78518.11,37.5,0.26197,0.00022,21.48668]
[1777658855928,22.86,78511.84,37.5,0.26062,0.00022,21.42777]
[1777658856545,22.86,78506.4,37.5,0.25945,0.00021,21.37651]
[1777658856791,22.86,78506.4,37.5,0.25945,0.00021,21.37651]
[1777658857657,22.86,78506.4,37.5,0.25945,0.00021,21.37651]
[1777658857681,22.86,78505.19,37.5,0.25918,0.00021,21.3649]
[1777658858794,22.86,78504.72,37.5,0.25907,0.00021,21.36027]
[1777658859175,22.86,78504.72,37.5,0.25907,0.00021,21.36027]
[1777658859568,22.86,78504.67,37.5,0.25906,0.00021,21.35974]
[1777658863294,22.86,78502.71,37.5,0.25863,0.00021,21.34066]
[1777658868629,22.85,78503.64,37.5,0.2588,0.00021,21.34827]
[1777658873664,22.85,78505.31,37.5,0.25913,0.00021,21.36296]
[1777658873814,22.85,78505.31,37.5,0.25913,0.00021,21.36296]
[1777658873833,22.85,78505.31,37.5,0.25913,0.00021,21.36296]
[1777658877523,22.85,78496.65,37.5,0.25726,0.00021,21.28048]
[1777658879006,22.85,78494.5,37.5,0.2568,0.00021,21.2598]
[1777658879013,22.85,78494.5,37.5,0.2568,0.00021,21.2598]
[1777658879020,22.85,78494.5,37.5,0.2568,0.00021,21.2598]
[1777658881012,22.85,78488.09,37.5,0.25542,0.00021,21.19865]
[1777658881060,22.85,78488.09,37.5,0.25542,0.00021,21.19865]
[1777658881296,22.85,78488.09,37.5,0.25542,0.00021,21.19865]
[1777658881541,22.85,78488.09,37.5,0.25542,0.00021,21.19865]
[1777658881720,22.85,78496.35,37.5,0.25718,0.00021,21.27704]
[1777658886755,22.85,78504.77,37.5,0.25899,0.00021,21.35668]
[1777658887413,22.85,78504.77,37.5,0.25899,0.00021,21.35668]
[1777658888127,22.85,78509.0,37.5,0.2599,0.00022,21.39644]
[1777658888164,22.85,78509.0,37.5,0.2599,0.00022,21.39644]
[1777658888813,22.85,78509.0,37.5,0.2599,0.00022,21.39644]
[1777658888814,22.85,78510.11,37.5,0.26014,0.00022,21.40692]
[1777658893712,22.85,78512.98,37.5,0.26076,0.00022,21.43391]
[1777658898839,22.85,78517.25,37.5,0.26167,0.00022,21.47373]
[1777658903875,22.85,78516.18,37.5,0.26144,0.00022,21.46356]
[1777658908910,22.85,78520.22,37.5,0.26231,0.00022,21.5013]
[1777658913945,22.85,78519.57,37.5,0.26214,0.00022,21.49098]
[1777658918980,22.85,78520.24,37.5,0.26228,0.00022,21.49714]
[1777658923244,22.85,78514.67,37.5,0.26107,0.00022,21.44494]
[1777658923322,22.85,78514.82,37.5,0.26111,0.00022,21.44638]
[1777658929050,22.85,78512.92,37.5,0.2607,0.00022,21.42861]
[1777658934085,22.85,78513.1,37.5,0.26074,0.00022,21.43036]
[1777658934971,22.85,78513.1,37.5,0.26074,0.00022,21.43036]
[1777658935301,22.85,78513.1,37.5,0.26074,0.00022,21.43036]
[1777658935369,22.85,78513.1,37.5,0.26074,0.00022,21.43036]
[1777658935643,22.85,78512.33,37.5,0.26057,0.00022,21.42315]
[1777658936625,22.85,78525.89,37.5,0.26351,0.00022,21.55022]
[1777658942141,22.85,78530.47,37.5,0.26451,0.00022,21.59317]
[1777658943793,22.85,78530.47,37.5,0.26451,0.00022,21.59317]
[1777658943826,22.85,78530.47,37.5,0.26451,0.00022,21.59317]
[1777658943832,22.85,78530.47,37.5,0.26451,0.00022,21.59317]
[1777658944478,22.85,78530.44,37.5,0.2645,0.00022,21.59291]
[1777658945189,22.85,78528.95,37.5,0.26418,0.00022,21.57909]
[1777658945833,22.85,78528.95,37.5,0.26418,0.00022,21.57909]
[1777658945829,22.85,78526.76,37.5,0.26371,0.00022,21.55894]
[1777658946450,22.85,78526.76,37.5,0.26371,0.00022,21.55894]
[1777658946474,22.85,78527.54,37.5,0.26388,0.00022,21.5662]
[1777658948307,22.85,78527.49,37.5,0.26387,0.00022,21.56578]
[1777658953328,22.85,78534.17,37.5,0.26533,0.00022,21.62798]
[1777658956223,22.85,78531.16,37.5,0.26467,0.00022,21.60015]
[1777658956386,22.85,78531.16,37.5,0.26467,0.00022,21.60015]
[1777658957978,22.85,78523.11,37.5,0.26293,0.00022,21.52535]
[1777658960108,22.85,78523.23,37.5,0.26296,0.00022,21.5267]
[1777658960159,22.85,78523.23,37.5,0.26296,0.00022,21.5267]
[1777658960543,22.85,78523.61,37.5,0.26305,0.00022,21.53034]
[1777658962470,22.85,78523.92,37.5,0.26311,0.00022,21.53318]
[1777658968523,22.85,78523.97,37.5,0.26312,0.00022,21.53327]
[1777658970716,22.85,78523.12,37.5,0.26293,0.00022,21.52521]
[1777658971037,22.85,78521.15,37.5,0.2625,0.00022,21.50676]
[1777658971078,22.85,78521.15,37.5,0.2625,0.00022,21.50676]
[1777658974594,22.85,78511.15,37.5,0.26031,0.00022,21.40895]
[1777658977387,22.85,78520.8,37.5,0.2624,0.00022,21.49961]
[1777658977963,22.85,78520.8,37.5,0.2624,0.00022,21.49961]
[1777658983429,22.85,78522.74,37.5,0.26281,0.00022,21.51745]
[1777658988379,22.85,78519.52,37.5,0.26212,0.00022,21.48726]
[1777658992807,22.85,78518.35,37.5,0.26186,0.00022,21.47636]
[1777658992819,22.85,78518.17,37.5,0.26183,0.00022,21.47468]
[1777658993538,22.85,78518.17,37.5,0.26183,0.00022,21.47468]
[1777658994296,22.85,78510.96,37.5,0.26027,0.00022,21.40707]
[1777658994766,22.85,78510.96,37.5,0.26027,0.00022,21.40707]
[1777658994850,22.85,78502.92,37.5,0.25854,0.00021,21.33127]
[1777658996295,22.85,78498.21,37.5,0.25753,0.00021,21.28659]
[1777658996520,22.85,78498.22,37.5,0.25753,0.00021,21.28659]
[1777659001555,22.85,78501.72,37.5,0.25828,0.00021,21.31982]
[1777659006590,22.85,78499.15,37.5,0.25773,0.00021,21.29565]
[1777659011657,22.85,78499.63,37.5,0.25784,0.00021,21.30033]
[1777659013013,22.85,78508.39,37.5,0.25972,0.00022,21.38307]
[1777659015130,22.85,78509.74,37.5,0.26001,0.00022,21.39573]
[1777659015202,22.85,78509.74,37.5,0.26001,0.00022,21.39573]
[1777659015393,22.85,78509.74,37.5,0.26001,0.00022,21.39573]
[1777659020688,22.85,78513.45,37.5,0.26081,0.00022,21.43068]
[1777659025715,22.85,78512.56,37.5,0.26062,0.00022,21.42246]
[1777659030758,22.85,78516.81,37.5,0.26154,0.00022,21.46218]
[1777659035246,22.85,78514.57,37.5,0.26102,0.00022,21.437]
[1777659035263,22.85,78514.57,37.5,0.26102,0.00022,21.437]
[1777659041245,22.85,78509.13,37.5,0.25986,0.00022,21.38611]
[1777659044295,22.85,78505.43,37.5,0.25907,0.00021,21.35144]
[1777659046425,22.85,78501.98,37.5,0.25833,0.00021,21.31905]
[1777659046552,22.85,78501.98,37.5,0.25833,0.00021,21.31905]
[1777659047295,22.85,78502.09,37.5,0.25836,0.00021,21.32022]
[1777659052912,22.85,78508.99,37.5,0.25986,0.00022,21.38604]
[1777659057946,22.86,78507.6,37.5,0.25957,0.00022,21.37341]
[1777659060055,22.86,78507.82,37.5,0.25962,0.00022,21.37564]
[1777659060059,22.86,78507.82,37.5,0.25962,0.00022,21.37564]
[1777659063932,22.86,78507.87,37.5,0.25963,0.00022,21.37599]
[1777659069025,22.86,78513.14,37.5,0.26076,0.00022,21.42558]
[1777659070296,22.86,78513.14,37.5,0.26076,0.00022,21.42558]
[1777659070560,22.86,78513.59,37.5,0.26086,0.00022,21.42983]
[1777659072362,22.86,78521.12,37.5,0.26249,0.00022,21.50048]
[1777659072417,22.86,78523.48,37.5,0.263,0.00022,21.5226]
[1777659078089,22.86,78523.92,37.5,0.26311,0.00022,21.52727]
[1777659083256,22.86,78524.33,37.5,0.26321,0.00022,21.53148]
[1777659083296,22.86,78524.33,37.5,0.26321,0.00022,21.53148]
[1777659083331,22.86,78522.87,37.5,0.2629,0.00022,21.51796]
[1777659086874,22.86,78517.46,37.5,0.26173,0.00022,21.46736]
[1777659090189,22.86,78519.28,37.5,0.26212,0.00022,21.48441]
[1777659090285,22.86,78519.28,37.5,0.26212,0.00022,21.48441]
[1777659090537,22.86,78518.18,37.5,0.26188,0.00022,21.47412]
[1777659096217,22.86,78510.34,37.5,0.26016,0.00022,21.39662]
[1777659101252,22.86,78511.1,37.5,0.26033,0.00022,21.40395]
[1777659106287,22.86,78511.33,37.5,0.26039,0.00022,21.40624]
[1777659111322,22.86,78517.86,37.5,0.26179,0.00022,21.46744]
[1777659114193,22.86,78517.08,37.5,0.26162,0.00022,21.46002]
[1777659117512,22.86,78507.92,37.5,0.25965,0.00022,21.37405]
[1777659123288,22.86,78509.96,37.5,0.26009,0.00022,21.39351]
[1777659131465,22.86,78512.69,37.5,0.26067,0.00022,21.41886]
[1777659132518,22.86,78512.69,37.5,0.26067,0.00022,21.41886]
[1777659132561,22.86,78510.51,37.5,0.2602,0.00022,21.39836]
[1777659138514,22.86,78512.55,37.5,0.26062,0.00022,21.41644]
[1777659140766,22.86,78511.78,37.5,0.26045,0.00022,21.40903]
[1777659140825,22.86,78511.78,37.5,0.26045,0.00022,21.40903]
[1777659140850,22.86,78511.78,37.5,0.26045,0.00022,21.40903]
[1777659141001,22.86,78511.78,37.5,0.26045,0.00022,21.40903]
[1777659141026,22.86,78511.78,37.5,0.26045,0.00022,21.40903]
[1777659141092,22.86,78509.02,37.5,0.25985,0.00022,21.3829]
[1777659141142,22.86,78509.02,37.5,0.25985,0.00022,21.3829]
[1777659141295,22.86,78509.02,37.5,0.25985,0.00022,21.3829]
[1777659144688,22.85,78499.04,37.5,0.25769,0.00021,21.28806]
[1777659150299,22.85,78498.18,37.5,0.25748,0.00021,21.27887]
[1777659150889,22.85,78498.18,37.5,0.25748,0.00021,21.27887]
[1777659150998,22.85,78498.18,37.5,0.25748,0.00021,21.27887]
[1777659151311,22.85,78502.53,37.5,0.25841,0.00021,21.31982]
[1777659151530,22.85,78502.53,37.5,0.25841,0.00021,21.31982]
[1777659156444,22.85,78507.46,37.5,0.25941,0.00022,21.36097]
[1777659156961,22.85,78507.46,37.5,0.25941,0.00022,21.36097]
[1777659157590,22.85,78505.55,37.5,0.25899,0.00021,21.34249]
[1777659159295,22.85,78501.74,37.5,0.25817,0.00021,21.30631]
[1777659159503,22.85,78501.74,37.5,0.25817,0.00021,21.30631]
[1777659159557,22.85,78501.74,37.5,0.25817,0.00021,21.30631]
[1777659162332,22.84,78493.93,37.5,0.25646,0.00021,21.23075]
[1777659162779,22.84,78493.93,37.5,0.25646,0.00021,21.23075]
[1777659163831,22.84,78493.76,37.5,0.25639,0.00021,21.22777]
[1777659163854,22.84,78493.76,37.5,0.25639,0.00021,21.22777]
[1777659163870,22.84,78493.76,37.5,0.25639,0.00021,21.22777]
[1777659164007,22.84,78494.06,37.5,0.25645,0.00021,21.23062]
[1777659164138,22.84,78494.06,37.5,0.25645,0.00021,21.23062]
[1777659164974,22.83,78484.01,37.5,0.25421,0.00021,21.13067]
[1777659170238,22.82,78486.02,37.5,0.2546,0.00021,21.14817]
[1777659170308,22.82,78486.02,37.5,0.2546,0.00021,21.14817]
[1777659170377,22.82,78486.02,37.5,0.2546,0.00021,21.14817]
[1777659170796,22.82,78486.02,37.5,0.2546,0.00021,21.14817]
[1777659170847,22.82,78486.02,37.5,0.2546,0.00021,21.14817]
[1777659171019,22.82,78486.02,37.5,0.2546,0.00021,21.14817]
[1777659171248,22.82,78515.41,37.5,0.2609,0.00022,21.4262]
[1777659171281,22.82,78515.41,37.5,0.2609,0.00022,21.4262]
[1777659171376,22.82,78515.41,37.5,0.2609,0.00022,21.4262]
[1777659171513,22.82,78515.41,37.5,0.2609,0.00022,21.4262]
[1777659171580,22.82,78515.41,37.5,0.2609,0.00022,21.4262]
[1777659171583,22.82,78515.41,37.5,0.2609,0.00022,21.4262]
[1777659172044,22.82,78544.59,37.5,0.26723,0.00022,21.69767]
[1777659172478,22.82,78544.59,37.5,0.26723,0.00022,21.69767]
[1777659173311,22.82,78543.46,37.5,0.26697,0.00022,21.68682]
[1777659173666,22.82,78543.46,37.5,0.26697,0.00022,21.68682]
[1777659173990,22.82,78542.97,37.5,0.26686,0.00022,21.6819]
[1777659176097,22.82,78544.09,37.5,0.2671,0.00022,21.69214]
[1777659176428,22.82,78544.03,37.5,0.26708,0.00022,21.69147]
[1777659178310,22.82,78549.8,37.5,0.26834,0.00022,21.7444]
[1777659183408,22.82,78550.47,37.5,0.26847,0.00022,21.74971]
[1777659186543,22.82,78551.32,37.5,0.26863,0.00022,21.75682]
[1777659191903,22.81,78551.2,37.5,0.26859,0.00022,21.7548]
[1777659194459,22.81,78551.31,37.5,0.2686,0.00022,21.75545]
[1777659194499,22.81,78551.31,37.5,0.2686,0.00022,21.75545]
[1777659194642,22.81,78551.31,37.5,0.2686,0.00022,21.75545]
[1777659194925,22.81,78554.34,37.5,0.26926,0.00022,21.78311]
[1777659196939,22.81,78563.94,37.5,0.27137,0.00022,21.87085]
[1777659200295,22.81,78560.99,37.5,0.27071,0.00022,21.84352]
[1777659205294,22.81,78560.83,37.5,0.27065,0.00022,21.84108]
[1777659211041,22.81,78562.3,37.5,0.27093,0.00022,21.84963]
[1777659216076,22.8,78562.48,37.5,0.27095,0.00022,21.85074]
[1777659216916,22.8,78562.48,37.5,0.27095,0.00022,21.85074]
[1777659217295,22.8,78557.08,37.5,0.26976,0.00022,21.80121]
[1777659221656,22.8,78550.83,37.5,0.26838,0.00022,21.7434]
[1777659222118,22.8,78550.88,37.5,0.26839,0.00022,21.74363]
[1777659223295,22.8,78550.74,37.5,0.26835,0.00022,21.74221]
[1777659226295,22.8,78551.21,37.5,0.26845,0.00022,21.74631]
[1777659229930,22.8,78542.17,37.5,0.26646,0.00022,21.6624]
[1777659230180,22.8,78540.07,37.5,0.266,0.00022,21.64285]
[1777659235215,22.8,78538.59,37.5,0.26567,0.00022,21.62872]
[1777659238697,22.8,78538.36,37.5,0.26561,0.00022,21.62644]
[1777659244278,22.8,78538.54,37.5,0.26564,0.00022,21.62753]
[1777659249313,22.8,78543.06,37.5,0.26661,0.00022,21.66885]
[1777659254420,22.79,78542.67,37.5,0.26651,0.00022,21.66468]
[1777659254589,22.79,78542.67,37.5,0.26651,0.00022,21.66468]
[1777659255004,22.79,78542.67,37.5,0.26651,0.00022,21.66468]
[1777659255026,22.79,78542.67,37.5,0.26651,0.00022,21.66468]
[1777659255067,22.79,78542.67,37.5,0.26651,0.00022,21.66468]
[1777659255153,22.79,78542.67,37.5,0.26651,0.00022,21.66468]
[1777659255297,22.79,78541.87,37.5,0.26633,0.00022,21.65713]
[1777659255429,22.79,78541.87,37.5,0.26633,0.00022,21.65713]
[1777659256628,22.79,78534.75,37.5,0.26478,0.00022,21.59088]
[1777659258299,22.79,78531.9,37.5,0.26415,0.00022,21.56399]
[1777659261524,22.79,78538.65,37.5,0.26561,0.00022,21.62624]
[1777659263461,22.79,78537.41,37.5,0.26532,0.00022,21.61428]
[1777659265425,22.79,78523.57,37.5,0.2623,0.00022,21.48464]
[1777659266948,22.79,78523.57,37.5,0.2623,0.00022,21.48464]
[1777659267365,22.79,78523.8,37.5,0.26235,0.00022,21.48672]
[1777659268992,22.79,78523.46,37.5,0.26228,0.00022,21.48346]
[1777659271073,22.79,78523.36,37.5,0.26225,0.00022,21.48238]
[1777659271235,22.79,78523.36,37.5,0.26225,0.00022,21.48238]
[1777659271466,22.79,78522.35,37.5,0.262,0.00022,21.46866]
[1777659272887,22.79,78522.35,37.5,0.262,0.00022,21.46866]
[1777659273220,22.79,78522.06,37.5,0.26192,0.00022,21.46539]
[1777659275892,22.78,78520.91,37.5,0.26167,0.00022,21.45426]
[1777659275896,22.78,78520.91,37.5,0.26167,0.00022,21.45426]
[1777659275918,22.78,78520.91,37.5,0.26167,0.00022,21.45426]
[1777659276040,22.78,78520.91,37.5,0.26167,0.00022,21.45426]
[1777659277888,22.78,78518.69,37.5,0.26117,0.00022,21.43273]
[1777659278617,22.78,78511.78,37.5,0.25967,0.00022,21.36732]
[1777659279322,22.78,78519.08,37.5,0.26124,0.00022,21.43585]
[1777659279976,22.78,78519.08,37.5,0.26124,0.00022,21.43585]
[1777659280072,22.78,78524.92,37.5,0.2625,0.00022,21.49034]
[1777659285565,22.78,78522.78,37.5,0.26202,0.00022,21.46949]
[1777659286740,22.78,78522.78,37.5,0.26202,0.00022,21.46949]
[1777659286785,22.78,78522.78,37.5,0.26202,0.00022,21.46949]
[1777659287165,22.78,78522.78,37.5,0.26202,0.00022,21.46949]
[1777659289647,22.78,78523.93,37.5,0.26226,0.00022,21.47994]
[1777659289652,22.78,78523.93,37.5,0.26226,0.00022,21.47994]
[1777659289744,22.78,78521.61,37.5,0.26175,0.00022,21.45805]
[1777659295634,22.78,78521.56,37.5,0.26171,0.00022,21.45647]
[1777659297868,22.77,78521.97,37.5,0.2618,0.00022,21.46013]
[1777659298083,22.77,78521.73,37.5,0.26174,0.00022,21.45769]
[1777659301403,22.77,78523.36,37.5,0.26209,0.00022,21.4727]
[1777659302500,22.77,78524.35,37.5,0.2623,0.00022,21.48187]
[1777659303298,22.77,78525.58,37.5,0.26257,0.00022,21.49328]
[1777659303345,22.77,78525.58,37.5,0.26257,0.00022,21.49328]
[1777659303933,22.77,78536.01,37.5,0.26483,0.00022,21.59057]
[1777659309733,22.77,78537.9,37.5,0.26522,0.00022,21.60707]
[1777659312641,22.77,78540.35,37.5,0.26574,0.00022,21.62948]
[1777659312646,22.77,78540.35,37.5,0.26574,0.00022,21.62948]
[1777659312793,22.77,78540.35,37.5,0.26574,0.00022,21.62948]
[1777659313064,22.77,78549.93,37.5,0.26784,0.00022,21.71801]
[1777659314391,22.77,78551.39,37.5,0.26814,0.00022,21.73091]
[1777659314856,22.77,78547.92,37.5,0.26738,0.00022,21.69885]
[1777659318560,22.77,78545.16,37.5,0.26676,0.00022,21.67273]
[1777659324066,22.76,78547.85,37.5,0.26734,0.00022,21.69711]
[1777659324713,22.76,78547.55,37.5,0.26727,0.00022,21.6942]
[1777659325212,22.76,78546.92,37.5,0.26707,0.00022,21.68587]
[1777659330880,22.73,78549.89,37.5,0.26744,0.00022,21.70198]
[1777659334723,22.71,78550.26,37.5,0.26733,0.00022,21.69454]
[1777659334923,22.71,78550.26,37.5,0.26733,0.00022,21.69454]
[1777659335303,22.71,78550.26,37.5,0.26733,0.00022,21.69454]
[1777659336138,22.7,78559.99,37.5,0.26941,0.00022,21.78209]
[1777659337056,22.7,78559.99,37.5,0.26941,0.00022,21.78209]
[1777659338128,22.7,78565.54,37.5,0.27064,0.00022,21.83301]
[1777659341680,22.7,78572.18,37.5,0.27209,0.00022,21.89311]
[1777659343054,22.7,78569.36,37.5,0.27146,0.00022,21.86704]
[1777659343314,22.7,78569.36,37.5,0.27146,0.00022,21.86704]
[1777659343972,22.7,78571.09,37.5,0.27183,0.00022,21.88252]
[1777659344350,22.7,78571.09,37.5,0.27183,0.00022,21.88252]
[1777659349472,22.7,78574.57,37.5,0.27259,0.00022,21.91394]
[1777659349485,22.7,78574.57,37.5,0.27259,0.00022,21.91394]
[1777659350014,22.7,78575.01,37.5,0.27269,0.00022,21.91787]
[1777659353167,22.7,78573.54,37.5,0.27235,0.00022,21.90411]
[1777659353593,22.7,78573.46,37.5,0.27233,0.00022,21.90323]
[1777659354041,22.7,78572.05,37.5,0.27202,0.00022,21.89019]
[1777659355256,22.7,78572.05,37.5,0.27202,0.00022,21.89019]
[1777659358747,22.69,78562.37,37.5,0.26985,0.00022,21.80049]
[1777659364112,22.69,78553.3,37.5,0.26783,0.00022,21.71588]
[1777659369146,22.69,78552.42,37.5,0.26763,0.00022,21.70731]
[1777659369830,22.69,78552.42,37.5,0.26763,0.00022,21.70731]
[1777659369873,22.69,78552.42,37.5,0.26763,0.00022,21.70731]
[1777659369910,22.69,78552.42,37.5,0.26763,0.00022,21.70731]
[1777659370523,22.69,78549.81,37.5,0.26705,0.00022,21.68301]
[1777659375269,22.68,78544.83,37.5,0.2659,0.00022,21.63426]
[1777659375397,22.68,78545.0,37.5,0.26593,0.00022,21.63571]
[1777659375644,22.68,78545.0,37.5,0.26593,0.00022,21.63571]
[1777659375658,22.68,78545.0,37.5,0.26593,0.00022,21.63571]
[1777659375835,22.68,78545.0,37.5,0.26593,0.00022,21.63571]
[1777659376197,22.68,78531.21,37.5,0.26291,0.00022,21.50651]
[1777659376375,22.68,78531.21,37.5,0.26291,0.00022,21.50651]
[1777659376514,22.68,78531.21,37.5,0.26291,0.00022,21.50651]
[1777659377211,22.68,78531.21,37.5,0.26291,0.00022,21.50651]
[1777659377228,22.68,78525.93,37.5,0.26176,0.00022,21.45679]
[1777659382238,22.68,78516.14,37.5,0.25959,0.00022,21.36224]
[1777659386646,22.68,78518.53,37.5,0.26011,0.00022,21.38479]
[1777659392309,22.68,78524.99,37.5,0.26147,0.00022,21.44123]
[1777659397346,22.67,78517.36,37.5,0.2598,0.00022,21.36857]
[1777659402770,22.67,78520.29,37.5,0.26043,0.00022,21.39616]
[1777659408961,22.67,78520.29,37.5,0.26042,0.00022,21.39587]
[1777659413831,22.67,78517.87,37.5,0.25989,0.00022,21.37271]
[1777659413847,22.67,78517.87,37.5,0.25989,0.00022,21.37271]
[1777659413873,22.67,78517.87,37.5,0.25989,0.00022,21.37271]
[1777659414165,22.67,78517.87,37.5,0.25989,0.00022,21.37271]
[1777659414170,22.67,78517.87,37.5,0.25989,0.00022,21.37271]
[1777659414230,22.67,78517.87,37.5,0.25989,0.00022,21.37271]
[1777659414249,22.67,78517.87,37.5,0.25989,0.00022,21.37271]
[1777659414367,22.67,78517.21,37.5,0.25975,0.00022,21.36642]
[1777659414826,22.67,78517.21,37.5,0.25975,0.00022,21.36642]
[1777659415358,22.67,78517.21,37.5,0.25975,0.00022,21.36642]
[1777659415088,22.67,78496.57,37.5,0.25525,0.00022,21.16775]
[1777659415536,22.67,78496.57,37.5,0.25525,0.00022,21.16775]
[1777659415604,22.67,78496.57,37.5,0.25525,0.00022,21.16775]
[1777659415688,22.67,78496.57,37.5,0.25525,0.00022,21.16775]
[1777659415781,22.67,78496.57,37.5,0.25525,0.00022,21.16775]
[1777659415877,22.67,78496.57,37.5,0.25525,0.00022,21.16775]
[1777659416066,22.67,78488.56,37.5,0.2535,0.00021,21.08945]
[1777659416954,22.66,78479.38,37.5,0.25149,0.00021,20.99864]
[1777659417597,22.66,78479.38,37.5,0.25149,0.00021,20.99864]
[1777659418083,22.66,78479.38,37.5,0.25149,0.00021,20.99864]
[1777659421694,22.66,78475.25,37.5,0.2506,0.00021,20.95821]
[1777659422325,22.66,78475.25,37.5,0.2506,0.00021,20.95821]
[1777659423855,22.66,78476.97,37.5,0.25096,0.00021,20.97473]
[1777659425820,22.65,78489.33,37.5,0.25354,0.00021,21.09159]
[1777659426115,22.65,78489.66,37.5,0.25361,0.00021,21.09453]
[1777659426532,22.65,78489.66,37.5,0.25361,0.00021,21.09453]
[1777659427397,22.65,78490.39,37.5,0.25376,0.00021,21.10144]
[1777659428639,22.65,78496.71,37.5,0.25512,0.00022,21.16225]
[1777659431093,22.65,78505.82,37.5,0.25708,0.00022,21.24941]
[1777659433906,22.65,78509.22,37.5,0.25781,0.00022,21.2814]
[1777659434439,22.65,78509.32,37.5,0.25782,0.00022,21.28217]
[1777659439522,22.65,78508.59,37.5,0.25764,0.00022,21.27428]
[1777659439600,22.65,78508.59,37.5,0.25764,0.00022,21.27428]
[1777659444365,22.65,78505.8,37.5,0.25702,0.00022,21.24664]
[1777659444719,22.65,78504.07,37.5,0.25664,0.00022,21.23009]
[1777659445227,22.65,78504.07,37.5,0.25664,0.00022,21.23009]
[1777659445339,22.65,78504.07,37.5,0.25664,0.00022,21.23009]
[1777659445328,22.65,78501.73,37.5,0.25614,0.00022,21.20753]
[1777659446098,22.65,78501.73,37.5,0.25614,0.00022,21.20753]
[1777659447299,22.64,78504.31,37.5,0.25669,0.00022,21.232]
[1777659452733,22.64,78507.84,37.5,0.25737,0.00022,21.25954]
[1777659454365,22.64,78507.84,37.5,0.25737,0.00022,21.25954]
[1777659454380,22.64,78507.84,37.5,0.25737,0.00022,21.25954]
[1777659454519,22.64,78506.68,37.5,0.25711,0.00022,21.24815]
[1777659455223,22.64,78512.24,37.5,0.25831,0.00022,21.30094]
[1777659457353,22.64,78513.96,37.5,0.25868,0.00022,21.31704]
[1777659458249,22.64,78513.5,37.5,0.25856,0.00022,21.31204]
[1777659463971,22.63,78513.4,37.5,0.25852,0.00022,21.31007]
[1777659464298,22.63,78513.4,37.5,0.25852,0.00022,21.31007]
[1777659464384,22.63,78513.4,37.5,0.25852,0.00022,21.31007]
[1777659464999,22.63,78514.56,37.5,0.25876,0.00022,21.32092]
[1777659468298,22.63,78520.12,37.5,0.25995,0.00022,21.37303]
[1777659470306,22.63,78520.16,37.5,0.25995,0.00022,21.37291]
[1777659475894,22.63,78520.63,37.5,0.26001,0.00022,21.37571]
[1777659476955,22.63,78520.63,37.5,0.26001,0.00022,21.37571]
[1777659476987,22.63,78520.63,37.5,0.26001,0.00022,21.37571]
[1777659477364,22.63,78520.63,37.5,0.26001,0.00022,21.37571]
[1777659477937,22.63,78521.51,37.5,0.2602,0.00022,21.38385]
[1777659478520,22.62,78522.29,37.5,0.26036,0.00022,21.39102]
[1777659478915,22.62,78525.38,37.5,0.26103,0.00022,21.42008]
[1777659482943,22.62,78523.88,37.5,0.2607,0.00022,21.40549]
[1777659484028,22.62,78523.88,37.5,0.2607,0.00022,21.40549]
[1777659489898,22.62,78523.43,37.5,0.26059,0.00022,21.40075]
[1777659490225,22.62,78523.43,37.5,0.26059,0.00022,21.40075]
[1777659490300,22.62,78523.43,37.5,0.26059,0.00022,21.40075]
[1777659490376,22.62,78523.43,37.5,0.26059,0.00022,21.40075]
[1777659490397,22.62,78525.64,37.5,0.26107,0.00022,21.42161]
[1777659490957,22.62,78525.64,37.5,0.26107,0.00022,21.42161]
[1777659491298,22.62,78525.64,37.5,0.26107,0.00022,21.42161]
[1777659493556,22.62,78520.25,37.5,0.25988,0.00022,21.37007]
[1777659496294,22.62,78521.27,37.5,0.2601,0.00022,21.37958]
[1777659502076,22.62,78524.93,37.5,0.26088,0.00022,21.41357]
[1777659507110,22.62,78524.48,37.5,0.26077,0.00022,21.40881]
[1777659512146,22.62,78523.09,37.5,0.26043,0.00022,21.39103]
[1777659517298,22.61,78525.64,37.5,0.26097,0.00022,21.41482]
[1777659517350,22.61,78525.64,37.5,0.26097,0.00022,21.41482]
[1777659517457,22.61,78525.64,37.5,0.26097,0.00022,21.41482]
[1777659518187,22.61,78525.91,37.5,0.26103,0.00022,21.41725]
[1777659518242,22.61,78525.91,37.5,0.26103,0.00022,21.41725]
[1777659520249,22.61,78522.79,37.5,0.26035,0.00022,21.38744]
[1777659522540,22.61,78521.37,37.5,0.26003,0.00022,21.37359]
[1777659523933,22.61,78518.4,37.5,0.25938,0.00022,21.34535]
[1777659524458,22.61,78518.4,37.5,0.25938,0.00022,21.34535]
[1777659524973,22.61,78516.83,37.5,0.25904,0.00022,21.33033]
[1777659525634,22.61,78514.66,37.5,0.25857,0.00022,21.3096]
[1777659525956,22.61,78514.66,37.5,0.25857,0.00022,21.3096]
[1777659530977,22.61,78517.97,37.5,0.25927,0.00022,21.34046]
[1777659531246,22.61,78517.97,37.5,0.25927,0.00022,21.34046]
[1777659531295,22.61,78517.97,37.5,0.25927,0.00022,21.34046]
[1777659533835,22.61,78523.51,37.5,0.26047,0.00022,21.39278]
[1777659539421,22.61,78523.72,37.5,0.2605,0.00022,21.39418]
[1777659539524,22.61,78523.85,37.5,0.26052,0.00022,21.39516]
[1777659539681,22.61,78523.85,37.5,0.26052,0.00022,21.39516]
[1777659539763,22.61,78523.85,37.5,0.26052,0.00022,21.39516]
[1777659539911,22.61,78523.85,37.5,0.26052,0.00022,21.39516]
[1777659540045,22.61,78523.85,37.5,0.26052,0.00022,21.39516]
[1777659540169,22.61,78523.85,37.5,0.26052,0.00022,21.39516]
[1777659540353,22.61,78523.85,37.5,0.26052,0.00022,21.39516]
[1777659540364,22.61,78523.85,37.5,0.26052,0.00022,21.39516]
[1777659540481,22.61,78540.68,37.5,0.2642,0.00022,21.55407]
[1777659540738,22.61,78540.68,37.5,0.2642,0.00022,21.55407]
[1777659541311,22.61,78540.68,37.5,0.2642,0.00022,21.55407]
[1777659541467,22.61,78540.68,37.5,0.2642,0.00022,21.55407]
[1777659541499,22.61,78540.68,37.5,0.2642,0.00022,21.55407]
[1777659541350,22.61,78554.8,37.5,0.26731,0.00022,21.6861]
[1777659541527,22.61,78554.8,37.5,0.26731,0.00022,21.6861]
[1777659542512,22.61,78562.2,37.5,0.26894,0.00022,21.75479]
[1777659546398,22.61,78565.72,37.5,0.26971,0.00022,21.78701]
[1777659546430,22.61,78565.72,37.5,0.26971,0.00022,21.78701]
[1777659546498,22.61,78565.72,37.5,0.26971,0.00022,21.78701]
[1777659546511,22.61,78563.4,37.5,0.26919,0.00022,21.76514]
[1777659549671,22.6,78556.19,37.5,0.26758,0.00022,21.69776]
[1777659554766,22.6,78559.13,37.5,0.26821,0.00022,21.72398]
[1777659555841,22.6,78560.43,37.5,0.26849,0.00022,21.7358]
[1777659557295,22.6,78557.44,37.5,0.26782,0.00022,21.70776]
[1777659557297,22.6,78557.44,37.5,0.26782,0.00022,21.70776]
[1777659558799,22.6,78553.31,37.5,0.2669,0.00022,21.66878]
[1777659560282,22.6,78553.39,37.5,0.26691,0.00022,21.66916]
[1777659561523,22.6,78553.39,37.5,0.26691,0.00022,21.66916]
[1777659561566,22.6,78552.13,37.5,0.26662,0.00022,21.6571]
[1777659563899,22.6,78553.59,37.5,0.26693,0.00022,21.67033]
[1777659563933,22.6,78553.59,37.5,0.26693,0.00022,21.67033]
[1777659564295,22.6,78553.59,37.5,0.26693,0.00022,21.67033]
[1777659564622,22.6,78556.99,37.5,0.26768,0.00022,21.7018]
[1777659565527,22.6,78556.99,37.5,0.26768,0.00022,21.7018]
[1777659565863,22.6,78561.33,37.5,0.26863,0.00022,21.74195]
[1777659566447,22.6,78561.33,37.5,0.26863,0.00022,21.74195]
[1777659566526,22.6,78570.46,37.5,0.27066,0.00022,21.82645]
[1777659567204,22.6,78570.46,37.5,0.27066,0.00022,21.82645]
[1777659567533,22.59,78576.38,37.5,0.27197,0.00022,21.88062]
[1777659569182,22.59,78575.0,37.5,0.27165,0.00022,21.86768]
[1777659569547,22.59,78572.05,37.5,0.27099,0.00022,21.84024]
[1777659573477,22.59,78564.06,37.5,0.26917,0.00022,21.76164]
[1777659578478,22.59,78566.38,37.5,0.26967,0.00022,21.78247]
[1777659582562,22.59,78563.96,37.5,0.26912,0.00022,21.75936]
[1777659587673,22.59,78567.1,37.5,0.2698,0.00022,21.78776]
[1777659592770,22.58,78567.39,37.5,0.26985,0.00022,21.7899]
[1777659592871,22.58,78567.68,37.5,0.26991,0.00022,21.79245]
[1777659598750,22.58,78564.36,37.5,0.26916,0.00022,21.76108]
[1777659603785,22.58,78567.48,37.5,0.26984,0.00022,21.78957]
[1777659606701,22.58,78567.52,37.5,0.26984,0.00022,21.78975]
[1777659606806,22.58,78569.46,37.5,0.27027,0.00022,21.80759]
[1777659607640,22.58,78569.46,37.5,0.27027,0.00022,21.80759]
[1777659607665,22.58,78569.46,37.5,0.27027,0.00022,21.80759]
[1777659613855,22.58,78573.71,37.5,0.27119,0.00022,21.84596]
[1777659618890,22.58,78569.87,37.5,0.27033,0.00022,21.80993]
[1777659623925,22.58,78570.29,37.5,0.27041,0.00022,21.81337]
[1777659625610,22.58,78569.66,37.5,0.27027,0.00022,21.80746]
[1777659627297,22.57,78576.37,37.5,0.27176,0.00022,21.86928]
[1777659628751,22.57,78583.1,37.5,0.27326,0.00022,21.93094]
[1777659629050,22.57,78583.1,37.5,0.27326,0.00022,21.93094]
[1777659629577,22.57,78583.1,37.5,0.27326,0.00022,21.93094]
[1777659634837,22.57,78590.09,37.5,0.27477,0.00022,21.99007]
[1777659635337,22.57,78590.09,37.5,0.27477,0.00022,21.99007]
[1777659637698,22.57,78588.94,37.5,0.27451,0.00022,21.97915]
[1777659638960,22.57,78588.59,37.5,0.27442,0.00022,21.97582]
[1777659639302,22.57,78588.59,37.5,0.27442,0.00022,21.97582]
[1777659639547,22.57,78588.59,37.5,0.27442,0.00022,21.97582]
[1777659639556,22.57,78588.59,37.5,0.27442,0.00022,21.97582]
[1777659641714,22.57,78580.18,37.5,0.27253,0.00022,21.89833]
[1777659642282,22.57,78580.18,37.5,0.27253,0.00022,21.89833]
[1777659645386,22.57,78579.85,37.5,0.27245,0.00022,21.89497]
[1777659646295,22.57,78580.34,37.5,0.27256,0.00022,21.89939]
[1777659646983,22.57,78584.07,37.5,0.27339,0.00022,21.93352]
[1777659647096,22.57,78584.07,37.5,0.27339,0.00022,21.93352]
[1777659647259,22.57,78584.07,37.5,0.27339,0.00022,21.93352]
[1777659647361,22.57,78590.74,37.5,0.27488,0.00022,21.99438]
[1777659649358,22.57,78596.03,37.5,0.27607,0.00022,22.04249]
[1777659650936,22.57,78598.85,37.5,0.27669,0.00022,22.06788]
[1777659655333,22.57,78594.74,37.5,0.27576,0.00022,22.03016]
[1777659658665,22.57,78595.93,37.5,0.27602,0.00022,22.04067]
[1777659660197,22.57,78594.55,37.5,0.27571,0.00022,22.02803]
[1777659660205,22.57,78594.55,37.5,0.27571,0.00022,22.02803]
[1777659660262,22.57,78594.55,37.5,0.27571,0.00022,22.02803]
[1777659660621,22.56,78594.25,37.5,0.27564,0.00022,22.02512]
[1777659666225,22.56,78590.92,37.5,0.27488,0.00022,21.99435]
[1777659671259,22.56,78590.92,37.5,0.27487,0.00022,21.99394]
[1777659675285,22.56,78590.97,37.5,0.27487,0.00022,21.99418]
[1777659680322,22.56,78591.01,37.5,0.27487,0.00022,21.99421]
[1777659685357,22.56,78592.06,37.5,0.2751,0.00022,22.00352]
[1777659688358,22.56,78591.81,37.5,0.27504,0.00022,22.00112]
[1777659688473,22.56,78591.81,37.5,0.27504,0.00022,22.00112]
[1777659688527,22.56,78591.81,37.5,0.27504,0.00022,22.00112]
[1777659689295,22.56,78588.42,37.5,0.27428,0.00022,21.97011]
[1777659689349,22.56,78588.42,37.5,0.27428,0.00022,21.97011]
[1777659689382,22.56,78588.42,37.5,0.27428,0.00022,21.97011]
[1777659689409,22.56,78588.42,37.5,0.27428,0.00022,21.97011]
[1777659691948,22.56,78577.6,37.5,0.27183,0.00022,21.86663]
[1777659694912,22.56,78577.11,37.5,0.27172,0.00022,21.86204]
[1777659694964,22.56,78577.11,37.5,0.27172,0.00022,21.86204]
[1777659699169,22.56,78574.76,37.5,0.27119,0.00022,21.83999]
[1777659699454,22.56,78574.83,37.5,0.2712,0.00022,21.84053]
[1777659704490,22.56,78575.78,37.5,0.27139,0.00022,21.84863]
[1777659708395,22.55,78574.83,37.5,0.27117,0.00022,21.83949]
[1777659712546,22.55,78565.51,37.5,0.26909,0.00022,21.75265]
[1777659716049,22.55,78565.35,37.5,0.26905,0.00022,21.75105]
[1777659719698,22.55,78569.56,37.5,0.26998,0.00022,21.79001]
[1777659720295,22.55,78574.01,37.5,0.27097,0.00022,21.83111]
[1777659720603,22.55,78579.14,37.5,0.27211,0.00022,21.87834]
[1777659721556,22.55,78579.14,37.5,0.27211,0.00022,21.87834]
[1777659721609,22.55,78581.58,37.5,0.27266,0.00022,21.90081]
[1777659726643,22.55,78586.64,37.5,0.2738,0.00022,21.94748]
[1777659731680,22.55,78584.43,37.5,0.27331,0.00022,21.92744]
[1777659735299,22.55,78584.67,37.5,0.27337,0.00022,21.92983]
[1777659735321,22.55,78584.67,37.5,0.27337,0.00022,21.92983]
[1777659735709,22.55,78580.85,37.5,0.27251,0.00022,21.8947]
[1777659740744,22.55,78578.43,37.5,0.27197,0.00022,21.87233]
[1777659744295,22.55,78578.76,37.5,0.27204,0.00022,21.87532]
[1777659746410,22.55,78588.36,37.5,0.27419,0.00022,21.96338]
[1777659746962,22.55,78590.54,37.5,0.27467,0.00022,21.98325]
[1777659747055,22.55,78590.54,37.5,0.27467,0.00022,21.98325]
[1777659752829,22.55,78592.03,37.5,0.27497,0.00022,21.9922]
[1777659754166,22.55,78592.03,37.5,0.27497,0.00022,21.9922]
[1777659754348,22.55,78592.03,37.5,0.27497,0.00022,21.9922]
[1777659754415,22.55,78592.03,37.5,0.27497,0.00022,21.9922]
[1777659754510,22.55,78592.03,37.5,0.27497,0.00022,21.9922]
[1777659754656,22.55,78592.03,37.5,0.27497,0.00022,21.9922]
[1777659754589,22.55,78592.1,37.5,0.27498,0.00022,21.99275]
[1777659754828,22.55,78592.1,37.5,0.27498,0.00022,21.99275]
[1777659755022,22.55,78592.1,37.5,0.27498,0.00022,21.99275]
[1777659755247,22.55,78592.1,37.5,0.27498,0.00022,21.99275]
[1777659755273,22.55,78592.1,37.5,0.27498,0.00022,21.99275]
[1777659755475,22.55,78592.1,37.5,0.27498,0.00022,21.99275]
[1777659755529,22.55,78601.4,37.5,0.27707,0.00023,22.07731]
[1777659756123,22.55,78601.4,37.5,0.27707,0.00023,22.07731]
[1777659756570,22.55,78610.55,37.5,0.27914,0.00023,22.1601]
[1777659758106,22.55,78612.73,37.5,0.27963,0.00023,22.17975]
[1777659760057,22.55,78612.42,37.5,0.27956,0.00023,22.17698]
[1777659760280,22.55,78612.42,37.5,0.27956,0.00023,22.17698]
[1777659760283,22.55,78612.42,37.5,0.27956,0.00023,22.17698]
[1777659761444,22.55,78612.49,37.5,0.27958,0.00023,22.17763]
[1777659761459,22.55,78612.49,37.5,0.27958,0.00023,22.17763]
[1777659761512,22.55,78612.49,37.5,0.27958,0.00023,22.17763]
[1777659762240,22.55,78611.83,37.5,0.27943,0.00023,22.17161]
[1777659765124,22.55,78614.76,37.5,0.28008,0.00023,22.19768]
[1777659767996,22.55,78613.82,37.5,0.27986,0.00023,22.18897]
[1777659769505,22.55,78615.01,37.5,0.28013,0.00023,22.19957]
[1777659771030,22.55,78614.65,37.5,0.28005,0.00023,22.19624]
[1777659771738,22.55,78614.65,37.5,0.28005,0.00023,22.19624]
[1777659772083,22.55,78614.3,37.5,0.27996,0.00023,22.193]
[1777659773117,22.55,78613.56,37.5,0.2798,0.00023,22.18636]
[1777659775866,22.55,78613.87,37.5,0.27987,0.00023,22.1891]
[1777659776418,22.55,78613.87,37.5,0.27987,0.00023,22.1891]
[1777659777109,22.55,78614.38,37.5,0.27998,0.00023,22.19369]
[1777659777284,22.55,78614.38,37.5,0.27998,0.00023,22.19369]
[1777659777454,22.55,78614.38,37.5,0.27998,0.00023,22.19369]
[1777659777878,22.55,78614.72,37.5,0.28006,0.00023,22.19676]
[1777659778334,22.55,78614.72,37.5,0.28006,0.00023,22.19676]
[1777659779747,22.55,78614.49,37.5,0.28,0.00023,22.1946]
[1777659783920,22.55,78615.22,37.5,0.28016,0.00023,22.20071]
[1777659784296,22.55,78615.22,37.5,0.28016,0.00023,22.20071]
[1777659784447,22.55,78615.22,37.5,0.28016,0.00023,22.20071]
[1777659784535,22.55,78613.88,37.5,0.27985,0.00023,22.18858]
[1777659788162,22.55,78610.86,37.5,0.27915,0.00023,22.16084]
[1777659788488,22.55,78610.71,37.5,0.27912,0.00023,22.1593]
[1777659790300,22.55,78611.01,37.5,0.27918,0.00023,22.16195]
[1777659795952,22.54,78614.65,37.5,0.27999,0.00023,22.1942]
[1777659796224,22.54,78614.65,37.5,0.27999,0.00023,22.1942]
[1777659796290,22.54,78614.65,37.5,0.27999,0.00023,22.1942]
[1777659796310,22.54,78614.65,37.5,0.27999,0.00023,22.1942]
[1777659796632,22.54,78614.29,37.5,0.27991,0.00023,22.19087]
[1777659798148,22.54,78603.25,37.5,0.2774,0.00023,22.09088]
[1777659803183,22.54,78603.59,37.5,0.27747,0.00023,22.09336]
[1777659808219,22.54,78603.69,37.5,0.27747,0.00023,22.09365]
[1777659812126,22.54,78601.54,37.5,0.27695,0.00023,22.06972]
[1777659812545,22.54,78601.54,37.5,0.27695,0.00023,22.06972]
[1777659812647,22.54,78601.21,37.5,0.27687,0.00023,22.06662]
[1777659818289,22.54,78601.53,37.5,0.27693,0.00023,22.06879]
[1777659819503,22.54,78601.53,37.5,0.27693,0.00023,22.06879]
[1777659819941,22.54,78602.3,37.5,0.2771,0.00023,22.07565]
[1777659825338,22.53,78608.08,37.5,0.27838,0.00023,22.12707]
[1777659830373,22.53,78606.46,37.5,0.27799,0.00023,22.11153]
[1777659833174,22.53,78607.55,37.5,0.27823,0.00023,22.12106]
[1777659833632,22.53,78607.55,37.5,0.27823,0.00023,22.12106]
[1777659833823,22.53,78599.95,37.5,0.27651,0.00023,22.05199]
[1777659835302,22.53,78598.1,37.5,0.27609,0.00023,22.03507]
[1777659836845,22.53,78596.12,37.5,0.27564,0.00022,22.01676]
[1777659837348,22.53,78596.12,37.5,0.27564,0.00022,22.01676]
[1777659838687,22.53,78595.89,37.5,0.27558,0.00022,22.0146]
[1777659839154,22.53,78593.51,37.5,0.27505,0.00022,21.99281]
[1777659839166,22.53,78593.51,37.5,0.27505,0.00022,21.99281]
[1777659839214,22.53,78593.51,37.5,0.27505,0.00022,21.99281]
[1777659839296,22.53,78593.51,37.5,0.27505,0.00022,21.99281]
[1777659840902,22.53,78581.23,37.5,0.27229,0.00022,21.88004]
[1777659846770,22.53,78579.56,37.5,0.27191,0.00022,21.86444]
[1777659850508,22.53,78579.41,37.5,0.27187,0.00022,21.86292]
[1777659853120,22.53,78578.22,37.5,0.27161,0.00022,21.85186]
[1777659856297,22.53,78578.27,37.5,0.27161,0.00022,21.85225]
[1777659863605,22.53,78576.78,37.5,0.27128,0.00022,21.83855]
[1777659868640,22.53,78576.94,37.5,0.27132,0.00022,21.84006]
[1777659873675,22.53,78578.79,37.5,0.2717,0.00022,21.85299]
[1777659878710,22.53,78575.27,37.5,0.27092,0.00022,21.82047]
[1777659881807,22.53,78567.1,37.5,0.2691,0.00022,21.74475]
[1777659882524,22.53,78567.1,37.5,0.2691,0.00022,21.74475]
[1777659882619,22.53,78567.1,37.5,0.2691,0.00022,21.74475]
[1777659882638,22.53,78567.1,37.5,0.2691,0.00022,21.74475]
[1777659882694,22.53,78567.1,37.5,0.2691,0.00022,21.74475]
[1777659882709,22.53,78567.1,37.5,0.2691,0.00022,21.74475]
[1777659882735,22.53,78567.1,37.5,0.2691,0.00022,21.74475]
[1777659882801,22.53,78567.1,37.5,0.2691,0.00022,21.74475]
[1777659882815,22.53,78563.32,37.5,0.26826,0.00022,21.70964]
[1777659883579,22.53,78563.32,37.5,0.26826,0.00022,21.70964]
[1777659883915,22.53,78556.22,37.5,0.26668,0.00022,21.64327]
[1777659884295,22.53,78556.22,37.5,0.26668,0.00022,21.64327]
[1777659884698,22.53,78556.22,37.5,0.26668,0.00022,21.64327]
[1777659889788,22.52,78555.78,37.5,0.26657,0.00022,21.63848]
[1777659893726,22.52,78556.11,37.5,0.26664,0.00022,21.64126]
[1777659898852,22.52,78555.87,37.5,0.26656,0.00022,21.63819]
[1777659903887,22.52,78555.37,37.5,0.26644,0.00022,21.63294]
[1777659909372,22.52,78554.97,37.5,0.26634,0.00022,21.62874]
[1777659909373,22.52,78554.97,37.5,0.26634,0.00022,21.62874]
[1777659911339,22.52,78551.92,37.5,0.26566,0.00022,21.59992]
[1777659911419,22.52,78551.92,37.5,0.26566,0.00022,21.59992]
[1777659911606,22.52,78551.92,37.5,0.26566,0.00022,21.59992]
[1777659911688,22.52,78551.92,37.5,0.26566,0.00022,21.59992]
[1777659911845,22.52,78552.04,37.5,0.26568,0.00022,21.60097]
[1777659912138,22.52,78552.04,37.5,0.26568,0.00022,21.60097]
[1777659912202,22.52,78552.04,37.5,0.26568,0.00022,21.60097]
[1777659912300,22.52,78552.04,37.5,0.26568,0.00022,21.60097]
[1777659912566,22.52,78552.04,37.5,0.26568,0.00022,21.60097]
[1777659912758,22.52,78536.42,37.5,0.26223,0.00022,21.45334]
[1777659912909,22.52,78536.42,37.5,0.26223,0.00022,21.45334]
[1777659913460,22.52,78538.53,37.5,0.2627,0.00022,21.47326]
[1777659916242,22.52,78538.03,37.5,0.26258,0.00022,21.46806]
[1777659916473,22.52,78538.03,37.5,0.26258,0.00022,21.46806]
[1777659916677,22.52,78538.03,37.5,0.26258,0.00022,21.46806]
[1777659916778,22.52,78537.93,37.5,0.26255,0.00022,21.46688]
[1777659917408,22.52,78537.93,37.5,0.26255,0.00022,21.46688]
[1777659917587,22.52,78537.93,37.5,0.26255,0.00022,21.46688]
[1777659919455,22.51,78551.08,37.5,0.26544,0.00022,21.59074]
[1777659920579,22.51,78554.58,37.5,0.26621,0.00022,21.6234]
[1777659921278,22.51,78554.45,37.5,0.26618,0.00022,21.62194]
[1777659922801,22.51,78553.2,37.5,0.26589,0.00022,21.60998]
[1777659928438,22.51,78552.12,37.5,0.26562,0.00022,21.59858]
[1777659932475,22.51,78551.02,37.5,0.26533,0.00022,21.58333]
[1777659932576,22.51,78551.11,37.5,0.26535,0.00022,21.58398]
[1777659936413,22.51,78547.38,37.5,0.26451,0.00022,21.54841]
[1777659936511,22.51,78547.03,37.5,0.26443,0.00022,21.54498]
[1777659942157,22.5,78544.95,37.5,0.26395,0.00022,21.52449]
[1777659947192,22.5,78544.49,37.5,0.26384,0.00022,21.51953]
[1777659949523,22.5,78544.6,37.5,0.26386,0.00022,21.52046]
[1777659949625,22.5,78544.67,37.5,0.26387,0.00022,21.52101]
[1777659955248,22.5,78545.4,37.5,0.26402,0.00022,21.5274]
[1777659960283,22.5,78546.32,37.5,0.26421,0.00022,21.53566]
[1777659964228,22.5,78546.09,37.5,0.26416,0.00022,21.53325]
[1777659964386,22.5,78546.09,37.5,0.26416,0.00022,21.53325]
[1777659964873,22.5,78547.29,37.5,0.26442,0.00022,21.54449]
[1777659965410,22.5,78547.29,37.5,0.26442,0.00022,21.54449]
[1777659966001,22.5,78551.69,37.5,0.26539,0.00022,21.58587]
[1777659966060,22.5,78551.69,37.5,0.26539,0.00022,21.58587]
[1777659966149,22.5,78551.69,37.5,0.26539,0.00022,21.58587]
[1777659966481,22.5,78551.69,37.5,0.26539,0.00022,21.58587]
[1777659969755,22.5,78555.04,37.5,0.26613,0.00022,21.61735]
[1777659969759,22.5,78555.04,37.5,0.26613,0.00022,21.61735]
[1777659969882,22.5,78555.04,37.5,0.26613,0.00022,21.61735]
[1777659969760,22.5,78555.3,37.5,0.26619,0.00022,21.61977]
[1777659970934,22.5,78555.3,37.5,0.26619,0.00022,21.61977]
[1777659971957,22.5,78561.07,37.5,0.26747,0.00022,21.67395]
[1777659972018,22.5,78564.52,37.5,0.26824,0.00022,21.70624]
[1777659974912,22.5,78565.94,37.5,0.26856,0.00022,21.71952]
[1777659979566,22.5,78565.25,37.5,0.26841,0.00022,21.71319]
[1777659979569,22.5,78565.25,37.5,0.26841,0.00022,21.71319]
[1777659979691,22.5,78565.25,37.5,0.26841,0.00022,21.71319]
[1777659979718,22.5,78565.25,37.5,0.26841,0.00022,21.71319]
[1777659979745,22.5,78565.25,37.5,0.26841,0.00022,21.71319]
[1777659979759,22.5,78565.41,37.5,0.26844,0.00022,21.7147]
[1777659980390,22.5,78565.41,37.5,0.26844,0.00022,21.7147]
[1777659985463,22.5,78558.76,37.5,0.26695,0.00022,21.65212]
[1777659986300,22.5,78554.58,37.5,0.26603,0.00022,21.61284]
[1777659986451,22.5,78554.58,37.5,0.26603,0.00022,21.61284]
[1777659987385,22.5,78553.68,37.5,0.26582,0.00022,21.60435]
[1777659992481,22.5,78552.48,37.5,0.26553,0.00022,21.58881]
[1777659993637,22.5,78553.09,37.5,0.26566,0.00022,21.59451]
[1777659997794,22.5,78554.19,37.5,0.2659,0.00022,21.60465]
[1777660000209,22.5,78556.27,37.5,0.26636,0.00022,21.62397]
[1777660002637,22.5,78556.17,37.5,0.26633,0.00022,21.62288]
[1777660008621,22.49,78554.77,37.5,0.26601,0.00022,21.60921]
[1777660013656,22.49,78552.21,37.5,0.26543,0.00022,21.58478]
[1777660018944,22.49,78548.05,37.5,0.26451,0.00022,21.54536]
[1777660024037,22.49,78545.3,37.5,0.2639,0.00022,21.5194]
[1777660027709,22.49,78549.33,37.5,0.26479,0.00022,21.55733]
[1777660032789,22.49,78553.46,37.5,0.26569,0.00022,21.59584]
[1777660037823,22.49,78553.45,37.5,0.26568,0.00022,21.59524]
[1777660042815,22.49,78552.71,37.5,0.2655,0.00022,21.58796]
[1777660044171,22.49,78552.91,37.5,0.26555,0.00022,21.58979]
[1777660049491,22.49,78551.51,37.5,0.26523,0.00022,21.57628]
[1777660055103,22.49,78552.87,37.5,0.26549,0.00022,21.58448]
[1777660061557,22.49,78554.16,37.5,0.26576,0.00022,21.59607]
[1777660061558,22.49,78554.16,37.5,0.26576,0.00022,21.59607]
[1777660064919,22.49,78554.71,37.5,0.26588,0.00022,21.60114]
[1777660070051,22.49,78551.77,37.5,0.26523,0.00022,21.57352]
[1777660075257,22.49,78552.26,37.5,0.26534,0.00022,21.57818]
[1777660076679,22.49,78552.4,37.5,0.26537,0.00022,21.5795]
[1777660082137,22.49,78551.44,37.5,0.26516,0.00022,21.5706]
[1777660087172,22.49,78551.29,37.5,0.26513,0.00022,21.56932]
[1777660091325,22.49,78549.87,37.5,0.26482,0.00022,21.55603]
[1777660091346,22.49,78549.87,37.5,0.26482,0.00022,21.55603]
[1777660091980,22.49,78552.92,37.5,0.2655,0.00022,21.58479]
[1777660092318,22.49,78552.92,37.5,0.2655,0.00022,21.58479]
[1777660093063,22.49,78564.9,37.5,0.26816,0.00022,21.69712]
[1777660093211,22.49,78564.9,37.5,0.26816,0.00022,21.69712]
[1777660093396,22.49,78564.9,37.5,0.26816,0.00022,21.69712]
[1777660095157,22.49,78569.41,37.5,0.26916,0.00022,21.7392]
[1777660095165,22.49,78569.41,37.5,0.26916,0.00022,21.7392]
[1777660095671,22.49,78569.41,37.5,0.26916,0.00022,21.7392]
[1777660097234,22.49,78577.68,37.5,0.27101,0.00022,21.81613]
[1777660099644,22.49,78580.1,37.5,0.27156,0.00022,21.83867]
[1777660099663,22.49,78580.1,37.5,0.27156,0.00022,21.83867]
[1777660099779,22.49,78580.1,37.5,0.27156,0.00022,21.83867]
[1777660100889,22.49,78579.5,37.5,0.27143,0.00022,21.83317]
[1777660106436,22.49,78578.09,37.5,0.2711,0.00022,21.81962]
[1777660112248,22.48,78578.64,37.5,0.27118,0.00022,21.81997]
[1777660113629,22.48,78579.82,37.5,0.27144,0.00022,21.83079]
[1777660118114,22.48,78584.01,37.5,0.27238,0.00022,21.86974]
[1777660120029,22.49,78582.13,37.5,0.27196,0.00022,21.85253]
[1777660125168,22.49,78579.05,37.5,0.27128,0.00022,21.82432]
[1777660127258,22.49,78574.79,37.5,0.27033,0.00022,21.78497]
[1777660130103,22.49,78575.07,37.5,0.2704,0.00022,21.78765]
[1777660133995,22.49,78580.07,37.5,0.27152,0.00022,21.83407]
[1777660134700,22.49,78579.86,37.5,0.27147,0.00022,21.83213]
[1777660134942,22.49,78579.86,37.5,0.27147,0.00022,21.83213]
[1777660135133,22.49,78579.86,37.5,0.27147,0.00022,21.83213]
[1777660136030,22.49,78568.35,37.5,0.2689,0.00022,21.72531]
[1777660137472,22.49,78565.73,37.5,0.26832,0.00022,21.70085]
[1777660138295,22.49,78566.5,37.5,0.26849,0.00022,21.70804]
[1777660139763,22.49,78566.56,37.5,0.2685,0.00022,21.70859]
[1777660139864,22.49,78565.81,37.5,0.26833,0.00022,21.70158]
[1777660140333,22.49,78565.81,37.5,0.26833,0.00022,21.70158]
[1777660140403,22.49,78565.81,37.5,0.26833,0.00022,21.70158]
[1777660143362,22.49,78557.43,37.5,0.26646,0.00022,21.62283]
[1777660150965,22.48,78556.21,37.5,0.26618,0.00022,21.61089]
[1777660151708,22.48,78555.89,37.5,0.26611,0.00022,21.60782]
[1777660157673,22.48,78553.99,37.5,0.26567,0.00022,21.58942]
[1777660162708,22.48,78551.64,37.5,0.26515,0.00022,21.56703]
[1777660163840,22.48,78551.64,37.5,0.26515,0.00022,21.56703]
[1777660164002,22.48,78551.64,37.5,0.26515,0.00022,21.56703]
[1777660168794,22.48,78546.48,37.5,0.26399,0.00022,21.51788]
[1777660174604,22.48,78548.8,37.5,0.26447,0.00022,21.53519]
[1777660179715,22.48,78543.74,37.5,0.26334,0.00022,21.48695]
[1777660184863,22.48,78544.09,37.5,0.26341,0.00022,21.49013]
[1777660189898,22.48,78543.59,37.5,0.2633,0.00022,21.48532]
[1777660191257,22.48,78543.59,37.5,0.2633,0.00022,21.48532]
[1777660191312,22.48,78543.59,37.5,0.2633,0.00022,21.48532]
[1777660195942,22.48,78534.37,37.5,0.26128,0.00022,21.39805]
[1777660198146,22.48,78535.13,37.5,0.26145,0.00022,21.40539]
[1777660198181,22.48,78536.18,37.5,0.26168,0.00022,21.41547]
[1777660198414,22.48,78536.18,37.5,0.26168,0.00022,21.41547]
[1777660198494,22.48,78536.18,37.5,0.26168,0.00022,21.41547]
[1777660198759,22.48,78536.18,37.5,0.26168,0.00022,21.41547]
[1777660198853,22.48,78536.18,37.5,0.26168,0.00022,21.41547]
[1777660198856,22.48,78536.18,37.5,0.26168,0.00022,21.41547]
[1777660199248,22.48,78572.51,37.5,0.26973,0.00022,21.75727]
[1777660199374,22.48,78572.51,37.5,0.26973,0.00022,21.75727]
[1777660199462,22.48,78572.51,37.5,0.26973,0.00022,21.75727]
[1777660199583,22.48,78572.51,37.5,0.26973,0.00022,21.75727]
[1777660199655,22.48,78572.51,37.5,0.26973,0.00022,21.75727]
[1777660199970,22.48,78586.37,37.5,0.27284,0.00022,21.88557]
[1777660200301,22.48,78586.37,37.5,0.27284,0.00022,21.88557]
[1777660200978,22.48,78584.26,37.5,0.27236,0.00022,21.86597]
[1777660202174,22.48,78584.26,37.5,0.27236,0.00022,21.86597]
[1777660202724,22.48,78585.72,37.5,0.27269,0.00022,21.8793]
[1777660202773,22.48,78585.72,37.5,0.27269,0.00022,21.8793]
[1777660202849,22.48,78585.72,37.5,0.27269,0.00022,21.8793]
[1777660203213,22.48,78577.9,37.5,0.27093,0.00022,21.80689]
[1777660204201,22.48,78577.47,37.5,0.27083,0.00022,21.8027]
[1777660205374,22.48,78577.94,37.5,0.27093,0.00022,21.8069]
[1777660206012,22.48,78577.05,37.5,0.27073,0.00022,21.7985]
[1777660206843,22.48,78577.05,37.5,0.27073,0.00022,21.7985]
[1777660209180,22.47,78575.51,37.5,0.27033,0.00022,21.78221]
[1777660210041,22.47,78577.6,37.5,0.27079,0.00022,21.80125]
[1777660212139,22.47,78579.47,37.5,0.27121,0.00022,21.81844]
[1777660212857,22.47,78578.67,37.5,0.27102,0.00022,21.81087]
[1777660213062,22.47,78574.41,37.5,0.27006,0.00022,21.77116]
[1777660213644,22.47,78574.41,37.5,0.27006,0.00022,21.77116]
[1777660213730,22.47,78574.41,37.5,0.27006,0.00022,21.77116]
[1777660213752,22.47,78574.41,37.5,0.27006,0.00022,21.77116]
[1777660213800,22.47,78574.41,37.5,0.27006,0.00022,21.77116]
[1777660214557,22.47,78567.57,37.5,0.26853,0.00022,21.70726]
[1777660214763,22.47,78567.57,37.5,0.26853,0.00022,21.70726]
[1777660216066,22.47,78568.52,37.5,0.26871,0.00022,21.7146]
[1777660216509,22.46,78572.8,37.5,0.26966,0.00022,21.7544]
[1777660216683,22.46,78572.8,37.5,0.26966,0.00022,21.7544]
[1777660216694,22.46,78572.8,37.5,0.26966,0.00022,21.7544]
[1777660217019,22.46,78572.8,37.5,0.26966,0.00022,21.7544]
[1777660217024,22.46,78572.8,37.5,0.26966,0.00022,21.7544]
[1777660217602,22.46,78570.43,37.5,0.26913,0.00022,21.73223]
[1777660218567,22.46,78567.14,37.5,0.26836,0.00022,21.70021]
[1777660218632,22.46,78567.14,37.5,0.26836,0.00022,21.70021]
[1777660218840,22.46,78567.14,37.5,0.26836,0.00022,21.70021]
[1777660219135,22.46,78567.14,37.5,0.26836,0.00022,21.70021]
[1777660219296,22.46,78562.43,37.5,0.26731,0.00022,21.65603]
[1777660221835,22.46,78554.5,37.5,0.26554,0.00022,21.58132]
[1777660222302,22.46,78557.61,37.5,0.26623,0.00022,21.61051]
[1777660222507,22.46,78557.61,37.5,0.26623,0.00022,21.61051]
[1777660223550,22.46,78565.47,37.5,0.26798,0.00022,21.68423]
[1777660223692,22.46,78565.47,37.5,0.26798,0.00022,21.68423]
[1777660225128,22.46,78567.79,37.5,0.2685,0.00022,21.70591]
[1777660225149,22.46,78569.48,37.5,0.26887,0.00022,21.72161]
[1777660227360,22.46,78571.53,37.5,0.26933,0.00022,21.74063]
[1777660228086,22.46,78571.53,37.5,0.26933,0.00022,21.74063]
[1777660228137,22.46,78571.53,37.5,0.26933,0.00022,21.74063]
[1777660228170,22.46,78568.97,37.5,0.26876,0.00022,21.71678]
[1777660229273,22.46,78567.51,37.5,0.26843,0.00022,21.70314]
[1777660235966,22.46,78565.88,37.5,0.26803,0.00022,21.68332]
[1777660237649,22.46,78565.95,37.5,0.26804,0.00022,21.68362]
[1777660237704,22.46,78565.95,37.5,0.26804,0.00022,21.68362]
[1777660237994,22.46,78565.95,37.5,0.26804,0.00022,21.68362]
[1777660238253,22.46,78555.57,37.5,0.26572,0.00022,21.58612]
[1777660239476,22.46,78555.57,37.5,0.26572,0.00022,21.58612]
[1777660239506,22.46,78555.57,37.5,0.26572,0.00022,21.58612]
[1777660239600,22.46,78555.57,37.5,0.26572,0.00022,21.58612]
[1777660239663,22.46,78555.57,37.5,0.26572,0.00022,21.58612]
[1777660239766,22.46,78555.57,37.5,0.26572,0.00022,21.58612]
[1777660239770,22.46,78555.57,37.5,0.26572,0.00022,21.58612]
[1777660239793,22.46,78555.57,37.5,0.26572,0.00022,21.58612]
[1777660239862,22.46,78555.57,37.5,0.26572,0.00022,21.58612]
[1777660240188,22.46,78555.57,37.5,0.26572,0.00022,21.58612]
[1777660240238,22.46,78555.57,37.5,0.26572,0.00022,21.58612]
[1777660239896,22.46,78553.51,37.5,0.26527,0.00022,21.56672]
[1777660240253,22.46,78553.51,37.5,0.26527,0.00022,21.56672]
[1777660240557,22.46,78553.51,37.5,0.26527,0.00022,21.56672]
[1777660241049,22.46,78553.51,37.5,0.26527,0.00022,21.56672]
[1777660241104,22.46,78539.61,37.5,0.26219,0.00022,21.43485]
[1777660241759,22.46,78539.61,37.5,0.26219,0.00022,21.43485]
[1777660241857,22.46,78535.62,37.5,0.26131,0.00022,21.39672]
[1777660242298,22.46,78535.62,37.5,0.26131,0.00022,21.39672]
[1777660242374,22.46,78535.47,37.5,0.26127,0.00022,21.39533]
[1777660245064,22.46,78535.27,37.5,0.26123,0.00022,21.39332]
[1777660245871,22.46,78535.09,37.5,0.26118,0.00022,21.3915]
[1777660245996,22.46,78535.31,37.5,0.26123,0.00022,21.3935]
[1777660247984,22.46,78539.98,37.5,0.26226,0.00022,21.43787]
[1777660248084,22.46,78542.65,37.5,0.26284,0.00022,21.46311]
[1777660251084,22.45,78543.27,37.5,0.26298,0.00022,21.46897]
[1777660251087,22.45,78543.27,37.5,0.26298,0.00022,21.46897]
[1777660251125,22.45,78543.27,37.5,0.26298,0.00022,21.46897]
[1777660251207,22.45,78543.76,37.5,0.26309,0.00022,21.47361]
[1777660251294,22.45,78543.76,37.5,0.26309,0.00022,21.47361]
[1777660255298,22.45,78537.15,37.5,0.26162,0.00022,21.41032]
[1777660260872,22.45,78540.57,37.5,0.26236,0.00022,21.44216]
[1777660260880,22.45,78541.0,37.5,0.26245,0.00022,21.44608]
[1777660261972,22.45,78541.0,37.5,0.26245,0.00022,21.44608]
[1777660262085,22.45,78541.0,37.5,0.26245,0.00022,21.44608]
[1777660262283,22.45,78541.0,37.5,0.26245,0.00022,21.44608]
[1777660262230,22.45,78540.12,37.5,0.26225,0.00022,21.43769]
[1777660262306,22.45,78540.12,37.5,0.26225,0.00022,21.43769]
[1777660262434,22.45,78540.12,37.5,0.26225,0.00022,21.43769]
[1777660262820,22.45,78540.12,37.5,0.26225,0.00022,21.43769]
[1777660262863,22.45,78540.12,37.5,0.26225,0.00022,21.43769]
[1777660262876,22.45,78540.12,37.5,0.26225,0.00022,21.43769]
[1777660263165,22.45,78540.12,37.5,0.26225,0.00022,21.43769]
[1777660263251,22.45,78558.3,37.5,0.26628,0.00022,21.60961]
[1777660263539,22.45,78558.3,37.5,0.26628,0.00022,21.60961]
[1777660263714,22.45,78558.3,37.5,0.26628,0.00022,21.60961]
[1777660263740,22.45,78558.3,37.5,0.26628,0.00022,21.60961]
[1777660264052,22.45,78558.3,37.5,0.26628,0.00022,21.60961]
[1777660264268,22.45,78564.4,37.5,0.26764,0.00022,21.66695]
[1777660264898,22.45,78564.4,37.5,0.26764,0.00022,21.66695]
[1777660264920,22.45,78567.37,37.5,0.2683,0.00022,21.69479]
[1777660270468,22.43,78572.24,37.5,0.26922,0.00022,21.73366]
[1777660276285,22.42,78572.76,37.5,0.26919,0.00022,21.73242]
[1777660276770,22.42,78572.76,37.5,0.26919,0.00022,21.73242]
[1777660279435,22.42,78568.53,37.5,0.26824,0.00022,21.69248]
[1777660279465,22.42,78568.53,37.5,0.26824,0.00022,21.69248]
[1777660279496,22.42,78568.53,37.5,0.26824,0.00022,21.69248]
[1777660279631,22.42,78568.53,37.5,0.26824,0.00022,21.69248]
[1777660279732,22.42,78568.53,37.5,0.26824,0.00022,21.69248]
[1777660280106,22.42,78568.53,37.5,0.26824,0.00022,21.69248]
[1777660280221,22.42,78568.53,37.5,0.26824,0.00022,21.69248]
[1777660280289,22.42,78564.65,37.5,0.26737,0.00022,21.65599]
[1777660280788,22.42,78564.65,37.5,0.26737,0.00022,21.65599]
[1777660280833,22.42,78547.81,37.5,0.26362,0.00022,21.4969]
[1777660282313,22.42,78546.33,37.5,0.26329,0.00022,21.48278]
[1777660282490,22.42,78546.33,37.5,0.26329,0.00022,21.48278]
[1777660283213,22.42,78550.08,37.5,0.26412,0.00022,21.5183]
[1777660284070,22.42,78550.08,37.5,0.26412,0.00022,21.5183]
[1777660284171,22.42,78549.98,37.5,0.26409,0.00022,21.51714]
[1777660286913,22.42,78551.0,37.5,0.26432,0.00022,21.52665]
[1777660287360,22.42,78551.12,37.5,0.26434,0.00022,21.52771]
[1777660287507,22.42,78551.12,37.5,0.26434,0.00022,21.52771]
[1777660290336,22.42,78552.64,37.5,0.26468,0.00022,21.54208]
[1777660290381,22.42,78552.64,37.5,0.26468,0.00022,21.54208]
[1777660290456,22.42,78552.64,37.5,0.26468,0.00022,21.54208]
[1777660292906,22.42,78555.84,37.5,0.26536,0.00022,21.56823]
[1777660296597,22.42,78549.29,37.5,0.26391,0.00022,21.50628]
[1777660296655,22.42,78549.29,37.5,0.26391,0.00022,21.50628]
[1777660296684,22.42,78549.29,37.5,0.26391,0.00022,21.50628]
[1777660296742,22.42,78549.29,37.5,0.26391,0.00022,21.50628]
[1777660296913,22.42,78549.29,37.5,0.26391,0.00022,21.50628]
[1777660296916,22.42,78549.29,37.5,0.26391,0.00022,21.50628]
[1777660297023,22.42,78549.29,37.5,0.26391,0.00022,21.50628]
[1777660297190,22.42,78549.29,37.5,0.26391,0.00022,21.50628]
[1777660297297,22.42,78549.29,37.5,0.26391,0.00022,21.50628]
[1777660297291,22.42,78544.02,37.5,0.26274,0.00022,21.45629]
[1777660297788,22.42,78544.02,37.5,0.26274,0.00022,21.45629]
[1777660298295,22.42,78544.02,37.5,0.26274,0.00022,21.45629]
[1777660297944,22.41,78530.23,37.5,0.2597,0.00022,21.3244]
[1777660303064,22.41,78535.0,37.5,0.26074,0.00022,21.36964]
[1777660303308,22.41,78535.0,37.5,0.26074,0.00022,21.36964]
[1777660304721,22.41,78524.89,37.5,0.25851,0.00022,21.27238]
[1777660306036,22.41,78524.89,37.5,0.25851,0.00022,21.27238]
[1777660307752,22.41,78524.28,37.5,0.25837,0.00022,21.26645]
[1777660309020,22.41,78523.07,37.5,0.25811,0.00022,21.25478]
[1777660309087,22.41,78523.07,37.5,0.25811,0.00022,21.25478]
[1777660309307,22.41,78518.85,37.5,0.25718,0.00022,21.21407]
[1777660310277,22.41,78507.25,37.5,0.25465,0.00022,21.10159]
[1777660312141,22.41,78504.16,37.5,0.25397,0.00022,21.07153]
[1777660312154,22.41,78504.16,37.5,0.25397,0.00022,21.07153]
[1777660312223,22.41,78504.16,37.5,0.25397,0.00022,21.07153]
[1777660312315,22.41,78504.16,37.5,0.25397,0.00022,21.07153]
[1777660312278,22.41,78504.88,37.5,0.25413,0.00022,21.07856]
[1777660313387,22.41,78500.0,37.5,0.25307,0.00022,21.03086]
[1777660315606,22.41,78497.17,37.5,0.25245,0.00022,21.00303]
[1777660320834,22.41,78499.34,37.5,0.25291,0.00022,21.0237]
[1777660321581,22.41,78499.34,37.5,0.25291,0.00022,21.0237]
[1777660325413,22.41,78495.52,37.5,0.25207,0.00022,20.98617]
[1777660325615,22.41,78495.52,37.5,0.25207,0.00022,20.98617]
[1777660327631,22.41,78483.27,37.5,0.24943,0.00022,20.86598]
[1777660329753,22.41,78481.08,37.5,0.24896,0.00022,20.84459]
[1777660331426,22.41,78491.05,37.5,0.25111,0.00022,20.94274]
[1777660340028,22.41,78491.38,37.5,0.25119,0.00022,20.9461]
[1777660342614,22.41,78493.71,37.5,0.25169,0.00022,20.96897]
[1777660343561,22.41,78493.78,37.5,0.25171,0.00022,20.96967]
[1777660349033,22.41,78496.03,37.5,0.25221,0.00022,20.99235]
[1777660354068,22.41,78495.37,37.5,0.25205,0.00022,20.98235]
[1777660357867,22.42,78495.86,37.5,0.25217,0.00022,20.98754]
[1777660357993,22.42,78495.86,37.5,0.25217,0.00022,20.98754]
[1777660358002,22.42,78495.86,37.5,0.25217,0.00022,20.98754]
[1777660358189,22.42,78495.86,37.5,0.25217,0.00022,20.98754]
[1777660358350,22.42,78501.43,37.5,0.25338,0.00022,21.04203]
[1777660358398,22.42,78501.43,37.5,0.25338,0.00022,21.04203]
[1777660358714,22.42,78501.43,37.5,0.25338,0.00022,21.04203]
[1777660359304,22.42,78501.43,37.5,0.25338,0.00022,21.04203]
[1777660359108,22.42,78514.05,37.5,0.25613,0.00022,21.16486]
[1777660359936,22.42,78514.05,37.5,0.25613,0.00022,21.16486]
[1777660361383,22.42,78512.52,37.5,0.2558,0.00022,21.15027]
[1777660368171,22.42,78511.91,37.5,0.25569,0.00022,21.14527]
[1777660371152,22.42,78512.93,37.5,0.25592,0.00022,21.15536]
[1777660376377,22.42,78512.9,37.5,0.25593,0.00022,21.15559]
[1777660379012,22.42,78512.22,37.5,0.25578,0.00022,21.14929]
[1777660379895,22.42,78512.77,37.5,0.25591,0.00022,21.1547]
[1777660381141,22.42,78512.0,37.5,0.25574,0.00022,21.14733]
[1777660381249,22.42,78512.0,37.5,0.25574,0.00022,21.14733]
[1777660381263,22.42,78509.35,37.5,0.25516,0.00022,21.12159]
[1777660384294,22.42,78505.2,37.5,0.25425,0.00022,21.08116]
[1777660385277,22.42,78505.17,37.5,0.25425,0.00022,21.08085]
[1777660390326,22.42,78500.71,37.5,0.25328,0.00022,21.03741]
[1777660392142,22.42,78499.62,37.5,0.25304,0.00022,21.02681]
[1777660392148,22.42,78499.62,37.5,0.25304,0.00022,21.02681]
[1777660392340,22.42,78499.14,37.5,0.25294,0.00022,21.02216]
[1777660397375,22.42,78499.81,37.5,0.25309,0.00022,21.02887]
[1777660400022,22.42,78505.5,37.5,0.25432,0.00022,21.08432]
[1777660400396,22.42,78512.22,37.5,0.25579,0.00022,21.14957]
[1777660405431,22.42,78516.86,37.5,0.25679,0.00022,21.19392]
[1777660408838,22.42,78517.83,37.5,0.257,0.00022,21.20304]
[1777660408850,22.42,78517.83,37.5,0.257,0.00022,21.20304]
[1777660410393,22.42,78527.0,37.5,0.259,0.00022,21.29111]
[1777660411384,22.42,78527.0,37.5,0.259,0.00022,21.29111]
[1777660411545,22.42,78528.55,37.5,0.2593,0.00022,21.30144]
[1777660414473,22.42,78530.0,37.5,0.25962,0.00022,21.31519]
[1777660415263,22.42,78530.0,37.5,0.25962,0.00022,21.31519]
[1777660417280,22.42,78539.71,37.5,0.26175,0.00022,21.40782]
[1777660417343,22.42,78539.71,37.5,0.26175,0.00022,21.40782]
[1777660418912,22.42,78542.76,37.5,0.26241,0.00022,21.43649]
[1777660421155,22.41,78539.83,37.5,0.26175,0.00022,21.40795]
[1777660423004,22.41,78536.65,37.5,0.26105,0.00022,21.37742]
[1777660424286,22.41,78535.12,37.5,0.26071,0.00022,21.36266]
[1777660428149,22.41,78534.74,37.5,0.26061,0.00022,21.35853]
[1777660430147,22.41,78534.54,37.5,0.26056,0.00022,21.35637]
[1777660431177,22.41,78534.6,37.5,0.26057,0.00022,21.35682]
[1777660431227,22.41,78534.6,37.5,0.26057,0.00022,21.35682]
[1777660431458,22.41,78534.6,37.5,0.26057,0.00022,21.35682]
[1777660432621,22.41,78523.04,37.5,0.25802,0.00022,21.24542]
[1777660438297,22.41,78521.23,37.5,0.25762,0.00022,21.22759]
[1777660440617,22.41,78526.99,37.5,0.25887,0.00022,21.28276]
[1777660443541,22.41,78527.49,37.5,0.25897,0.00022,21.28714]
[1777660443575,22.41,78527.49,37.5,0.25897,0.00022,21.28714]
[1777660443698,22.41,78527.97,37.5,0.25907,0.00022,21.29161]
[1777660445421,22.41,78527.97,37.5,0.25907,0.00022,21.29161]
[1777660446863,22.41,78527.77,37.5,0.25902,0.00022,21.28929]
[1777660450131,22.41,78530.33,37.5,0.25957,0.00022,21.31324]
[1777660450686,22.4,78533.07,37.5,0.26017,0.00022,21.33929]
[1777660451392,22.4,78533.07,37.5,0.26017,0.00022,21.33929]
[1777660452883,22.4,78534.61,37.5,0.26049,0.00022,21.35353]
[1777660454177,22.4,78534.57,37.5,0.26048,0.00022,21.35289]
[1777660454436,22.4,78534.57,37.5,0.26048,0.00022,21.35289]
[1777660454775,22.4,78533.33,37.5,0.26019,0.00022,21.34051]
[1777660459810,22.4,78533.57,37.5,0.26022,0.00022,21.34168]
[1777660460500,22.4,78533.57,37.5,0.26022,0.00022,21.34168]
[1777660466084,22.4,78534.62,37.5,0.26043,0.00022,21.3507]
[1777660472177,22.39,78533.41,37.5,0.26013,0.00022,21.33784]
[1777660472622,22.39,78535.05,37.5,0.26046,0.00022,21.34924]
[1777660472776,22.39,78535.05,37.5,0.26046,0.00022,21.34924]
[1777660474137,22.39,78541.8,37.5,0.26194,0.00022,21.41357]
[1777660475911,22.39,78543.13,37.5,0.26223,0.00022,21.42607]
[1777660478541,22.39,78548.26,37.5,0.26336,0.00022,21.47463]
[1777660479479,22.39,78558.04,37.5,0.26553,0.00022,21.56721]
[1777660479522,22.39,78558.04,37.5,0.26553,0.00022,21.56721]
[1777660479820,22.39,78558.04,37.5,0.26553,0.00022,21.56721]
[1777660481488,22.39,78568.13,37.5,0.26777,0.00022,21.66184]
[1777660484481,22.39,78562.76,37.5,0.26656,0.00022,21.61078]
[1777660484584,22.39,78558.78,37.5,0.26566,0.00022,21.57282]
[1777660485942,22.39,78557.5,37.5,0.26538,0.00022,21.56072]
[1777660488928,22.38,78557.24,37.5,0.26527,0.00022,21.55614]
[1777660489447,22.38,78557.24,37.5,0.26527,0.00022,21.55614]
[1777660489684,22.38,78556.39,37.5,0.26504,0.00022,21.54622]
[1777660490159,22.38,78556.39,37.5,0.26504,0.00022,21.54622]
[1777660492407,22.38,78551.24,37.5,0.26389,0.00022,21.49718]
[1777660493093,22.38,78550.0,37.5,0.2636,0.00022,21.48504]
[1777660496391,22.37,78549.98,37.5,0.26359,0.00022,21.4845]
[1777660497525,22.37,78537.87,37.5,0.2609,0.00022,21.36865]
[1777660500418,22.37,78530.06,37.5,0.25918,0.00022,21.29363]
[1777660501034,22.37,78530.43,37.5,0.25926,0.00022,21.2972]
[1777660506648,22.37,78528.81,37.5,0.2589,0.00022,21.28171]
[1777660507156,22.37,78530.27,37.5,0.25923,0.00022,21.29578]
[1777660509262,22.37,78530.24,37.5,0.25922,0.00022,21.29548]
[1777660509311,22.37,78530.24,37.5,0.25922,0.00022,21.29548]
[1777660509372,22.37,78530.24,37.5,0.25922,0.00022,21.29548]
[1777660509394,22.37,78530.24,37.5,0.25922,0.00022,21.29548]
[1777660509411,22.37,78530.24,37.5,0.25922,0.00022,21.29548]
[1777660509459,22.37,78529.1,37.5,0.25897,0.00022,21.2845]
[1777660509953,22.37,78529.1,37.5,0.25897,0.00022,21.2845]
[1777660510803,22.37,78526.97,37.5,0.2585,0.00022,21.26382]
[1777660512715,22.37,78525.45,37.5,0.25815,0.00022,21.24878]
[1777660513227,22.37,78525.45,37.5,0.25815,0.00022,21.24878]
[1777660513419,22.37,78525.45,37.5,0.25815,0.00022,21.24878]
[1777660514054,22.37,78525.45,37.5,0.25815,0.00022,21.24853]
[1777660516486,22.37,78517.52,37.5,0.2564,0.00022,21.17138]
[1777660516510,22.37,78507.39,37.5,0.25418,0.00022,21.07268]
[1777660516580,22.37,78507.39,37.5,0.25418,0.00022,21.07268]
[1777660516591,22.37,78507.39,37.5,0.25418,0.00022,21.07268]
[1777660516821,22.37,78507.39,37.5,0.25418,0.00022,21.07268]
[1777660517017,22.37,78507.39,37.5,0.25418,0.00022,21.07268]
[1777660517270,22.37,78507.39,37.5,0.25418,0.00022,21.07268]
[1777660517505,22.37,78485.84,37.5,0.2495,0.00022,20.86142]
[1777660522529,22.37,78474.11,37.5,0.24696,0.00021,20.7447]
[1777660528306,22.37,78471.74,37.5,0.24645,0.00021,20.72111]
[1777660528651,22.37,78471.74,37.5,0.24645,0.00021,20.72111]
[1777660529702,22.37,78473.03,37.5,0.24673,0.00021,20.7339]
[1777660531536,22.37,78480.49,37.5,0.24833,0.00022,20.80778]
[1777660532750,22.37,78482.64,37.5,0.24876,0.00022,20.82459]
[1777660536208,22.37,78484.2,37.5,0.24908,0.00022,20.83957]
[1777660536261,22.37,78484.2,37.5,0.24908,0.00022,20.83957]
[1777660537581,22.37,78485.64,37.5,0.24939,0.00022,20.85351]
[1777660544427,22.36,78482.51,37.5,0.24869,0.00022,20.82141]
[1777660546700,22.36,78483.75,37.5,0.24895,0.00022,20.8333]
[1777660546804,22.36,78483.75,37.5,0.24895,0.00022,20.8333]
[1777660547273,22.36,78483.75,37.5,0.24895,0.00022,20.8333]
[1777660547991,22.36,78484.11,37.5,0.24902,0.00022,20.83668]
[1777660548043,22.36,78484.11,37.5,0.24902,0.00022,20.83668]
[1777660548086,22.36,78484.11,37.5,0.24902,0.00022,20.83668]
[1777660548455,22.36,78489.76,37.5,0.25024,0.00022,20.89219]
[1777660549750,22.36,78493.93,37.5,0.25114,0.00022,20.93317]
[1777660550143,22.36,78493.93,37.5,0.25114,0.00022,20.93317]
[1777660550469,22.36,78488.51,37.5,0.24996,0.00022,20.87975]
[1777660550787,22.36,78488.51,37.5,0.24996,0.00022,20.87975]
[1777660556511,22.35,78482.52,37.5,0.24857,0.00022,20.81639]
[1777660560910,22.35,78482.06,37.5,0.24846,0.00022,20.81105]
[1777660560977,22.35,78482.06,37.5,0.24846,0.00022,20.81105]
[1777660563604,22.35,78471.09,37.5,0.24608,0.00021,20.70165]
[1777660565268,22.35,78474.18,37.5,0.24675,0.00021,20.73237]
[1777660568731,22.35,78468.9,37.5,0.24559,0.00021,20.67863]
[1777660574407,22.35,78474.33,37.5,0.24675,0.00021,20.73242]
[1777660574927,22.35,78474.6,37.5,0.2468,0.00021,20.73503]
[1777660576127,22.35,78475.92,37.5,0.24709,0.00022,20.74807]
[1777660579028,22.34,78480.66,37.5,0.2481,0.00022,20.79472]
[1777660581078,22.34,78480.3,37.5,0.24802,0.00022,20.7909]
[1777660582349,22.34,78480.77,37.5,0.24811,0.00022,20.79543]
[1777660587765,22.34,78481.28,37.5,0.24821,0.00022,20.79972]
[1777660589187,22.34,78481.28,37.5,0.2482,0.00022,20.79958]
[1777660591303,22.34,78484.76,37.5,0.24895,0.00022,20.83381]
[1777660591336,22.34,78484.76,37.5,0.24895,0.00022,20.83381]
[1777660591375,22.34,78484.76,37.5,0.24895,0.00022,20.83381]
[1777660591383,22.34,78484.95,37.5,0.24896,0.00022,20.83136]
[1777660591972,22.34,78484.95,37.5,0.24896,0.00022,20.83136]
[1777660593773,22.34,78503.09,37.5,0.25289,0.00022,21.00964]
[1777660596180,22.34,78503.26,37.5,0.25292,0.00022,21.01112]
[1777660596259,22.34,78503.26,37.5,0.25292,0.00022,21.01112]
[1777660596317,22.34,78503.26,37.5,0.25292,0.00022,21.01112]
[1777660600415,22.34,78510.92,37.5,0.25458,0.00022,21.08528]
[1777660600613,22.34,78510.92,37.5,0.25458,0.00022,21.08528]
[1777660600808,22.34,78510.84,37.5,0.25456,0.00022,21.08431]
[1777660601001,22.34,78510.84,37.5,0.25456,0.00022,21.08431]
[1777660601688,22.34,78512.71,37.5,0.25496,0.00022,21.10234]
[1777660607083,22.34,78512.92,37.5,0.25499,0.00022,21.10355]
[1777660607126,22.34,78512.92,37.5,0.25499,0.00022,21.10355]
[1777660608318,22.34,78513.67,37.5,0.25515,0.00022,21.1107]
[1777660609845,22.33,78514.53,37.5,0.25533,0.00022,21.11887]
[1777660610170,22.33,78514.53,37.5,0.25533,0.00022,21.11887]
[1777660611105,22.33,78515.12,37.5,0.25546,0.00022,21.12444]
[1777660613057,22.33,78518.8,37.5,0.25626,0.00022,21.15995]
[1777660613642,22.33,78518.8,37.5,0.25626,0.00022,21.15995]
[1777660614544,22.33,78518.75,37.5,0.25624,0.00022,21.15926]
[1777660615248,22.33,78518.75,37.5,0.25624,0.00022,21.15917]
[1777660618695,22.33,78522.96,37.5,0.25714,0.00022,21.19903]
[1777660621283,22.33,78522.45,37.5,0.25702,0.00022,21.19373]
[1777660622596,22.33,78524.04,37.5,0.25737,0.00022,21.20903]
[1777660625195,22.33,78523.9,37.5,0.25732,0.00022,21.20717]
[1777660628085,22.33,78521.56,37.5,0.2568,0.00022,21.18415]
[1777660630012,22.33,78522.34,37.5,0.25696,0.00022,21.19131]
[1777660634693,22.33,78524.18,37.5,0.25735,0.00022,21.20853]
[1777660640416,22.32,78520.41,37.5,0.25651,0.00022,21.17152]
[1777660640861,22.32,78520.06,37.5,0.25644,0.00022,21.16805]
[1777660645622,22.32,78520.81,37.5,0.25659,0.00022,21.17507]
[1777660646204,22.32,78520.39,37.5,0.2565,0.00022,21.17092]
[1777660648166,22.32,78520.77,37.5,0.25658,0.00022,21.17447]
[1777660650866,22.32,78520.18,37.5,0.25644,0.00022,21.16828]
[1777660651471,22.32,78520.18,37.5,0.25644,0.00022,21.16828]
[1777660652191,22.32,78519.72,37.5,0.25631,0.00022,21.15948]
[1777660654285,22.32,78521.43,37.5,0.25668,0.00022,21.17583]
[1777660655743,22.32,78521.24,37.5,0.25663,0.00022,21.17371]
[1777660657676,22.32,78520.88,37.5,0.25654,0.00022,21.17001]
[1777660659702,22.32,78521.0,37.5,0.25657,0.00022,21.17104]
[1777660660300,22.32,78520.79,37.5,0.25652,0.00022,21.1688]
[1777660660441,22.32,78520.79,37.5,0.25652,0.00022,21.1688]
[1777660660542,22.32,78524.75,37.5,0.25738,0.00022,21.20702]
[1777660662396,22.32,78526.75,37.5,0.25782,0.00022,21.2263]
[1777660662428,22.32,78526.87,37.5,0.25784,0.00022,21.22737]
[1777660663109,22.32,78526.87,37.5,0.25784,0.00022,21.22737]
[1777660663280,22.32,78526.65,37.5,0.25779,0.00022,21.22499]
[1777660667759,22.32,78527.3,37.5,0.25792,0.00022,21.2309]
[1777660667996,22.32,78527.3,37.5,0.25792,0.00022,21.2309]
[1777660668169,22.32,78527.3,37.5,0.25792,0.00022,21.2309]
[1777660668295,22.32,78527.3,37.5,0.25792,0.00022,21.2309]
[1777660668316,22.32,78521.14,37.5,0.25657,0.00022,21.17109]
[1777660668816,22.32,78521.14,37.5,0.25657,0.00022,21.17109]
[1777660669588,22.32,78521.14,37.5,0.25657,0.00022,21.17109]
[1777660672381,22.32,78513.59,37.5,0.2549,0.00022,21.09727]
[1777660673733,22.31,78514.77,37.5,0.25516,0.00022,21.10859]
[1777660675765,22.31,78514.99,37.5,0.2552,0.00022,21.11055]
[1777660677139,22.31,78514.67,37.5,0.25513,0.00022,21.10731]
[1777660677753,22.31,78514.71,37.5,0.25513,0.00022,21.10757]
[1777660684427,22.31,78515.82,37.5,0.25536,0.00022,21.11746]
[1777660689463,22.31,78517.96,37.5,0.25581,0.00022,21.13746]
[1777660692030,22.31,78516.7,37.5,0.25552,0.00022,21.12486]
[1777660692600,22.31,78516.7,37.5,0.25552,0.00022,21.12486]
[1777660699534,22.31,78515.31,37.5,0.25519,0.00022,21.11005]
[1777660704569,22.3,78518.8,37.5,0.25594,0.00022,21.1433]
[1777660705026,22.3,78518.8,37.5,0.25594,0.00022,21.1433]
[1777660705176,22.3,78518.8,37.5,0.25594,0.00022,21.1433]
[1777660705296,22.3,78518.8,37.5,0.25594,0.00022,21.1433]
[1777660705436,22.3,78518.8,37.5,0.25594,0.00022,21.1433]
[1777660705578,22.3,78529.69,37.5,0.25833,0.00022,21.24879]
[1777660706080,22.3,78529.69,37.5,0.25833,0.00022,21.24879]
[1777660706103,22.3,78529.69,37.5,0.25833,0.00022,21.24879]
[1777660711405,22.3,78538.85,37.5,0.26033,0.00022,21.33628]
[1777660712701,22.3,78533.88,37.5,0.25919,0.00022,21.28377]
[1777660714621,22.3,78535.48,37.5,0.25954,0.00022,21.29902]
[1777660714663,22.3,78535.48,37.5,0.25954,0.00022,21.29902]
[1777660715946,22.3,78534.39,37.5,0.25929,0.00022,21.28814]
[1777660717217,22.3,78534.27,37.5,0.25926,0.00022,21.28666]
[1777660720060,22.3,78533.57,37.5,0.25908,0.00022,21.27913]
[1777660720897,22.3,78533.57,37.5,0.25908,0.00022,21.27884]
[1777660722475,22.29,78533.88,37.5,0.25914,0.00022,21.28167]
[1777660724388,22.29,78533.56,37.5,0.25906,0.00022,21.2783]
[1777660726478,22.29,78533.14,37.5,0.25895,0.00022,21.27337]
[1777660731111,22.29,78532.8,37.5,0.25885,0.00022,21.26903]
[1777660732220,22.29,78532.8,37.5,0.25885,0.00022,21.26877]
[1777660734451,22.29,78532.2,37.5,0.2587,0.00022,21.26234]
[1777660736683,22.29,78532.81,37.5,0.25883,0.00022,21.26801]
[1777660737973,22.29,78531.66,37.5,0.25857,0.00022,21.25652]
[1777660737978,22.29,78531.66,37.5,0.25857,0.00022,21.25652]
[1777660738083,22.29,78531.66,37.5,0.25857,0.00022,21.25652]
[1777660738252,22.29,78531.66,37.5,0.25857,0.00022,21.25652]
[1777660738812,22.29,78519.02,37.5,0.25578,0.00022,21.13358]
[1777660740527,22.29,78517.66,37.5,0.25547,0.00022,21.12021]
[1777660745253,22.28,78518.68,37.5,0.25569,0.00022,21.12973]
[1777660750728,22.28,78513.58,37.5,0.25456,0.00022,21.07954]
[1777660750729,22.28,78513.58,37.5,0.25456,0.00022,21.07954]
[1777660751039,22.28,78513.47,37.5,0.25453,0.00022,21.07829]
[1777660752044,22.28,78513.42,37.5,0.25452,0.00022,21.0778]
[1777660757948,22.28,78510.75,37.5,0.25392,0.00022,21.05109]
[1777660759040,22.28,78510.75,37.5,0.25392,0.00022,21.05109]
[1777660759817,22.28,78510.75,37.5,0.25392,0.00022,21.05109]
[1777660765011,22.28,78509.49,37.5,0.25364,0.00022,21.03843]
[1777660771259,22.28,78507.47,37.5,0.25319,0.00022,21.01833]
[1777660773244,22.28,78506.18,37.5,0.25288,0.00022,21.00158]
[1777660778185,22.28,78501.05,37.5,0.25176,0.00022,20.95119]
[1777660779055,22.28,78499.65,37.5,0.25146,0.00022,20.93742]
[1777660784127,22.28,78498.53,37.5,0.2512,0.00022,20.92593]
[1777660789272,22.28,78498.78,37.5,0.25125,0.00022,20.92809]
[1777660789355,22.28,78498.78,37.5,0.25125,0.00022,20.92809]
[1777660789643,22.28,78498.78,37.5,0.25125,0.00022,20.92809]
[1777660789712,22.28,78498.78,37.5,0.25125,0.00022,20.92809]
[1777660789839,22.28,78499.36,37.5,0.25138,0.00022,20.93373]
[1777660789906,22.28,78499.36,37.5,0.25138,0.00022,20.93373]
[1777660790008,22.28,78499.36,37.5,0.25138,0.00022,20.93373]
[1777660790173,22.28,78499.36,37.5,0.25138,0.00022,20.93373]
[1777660790351,22.28,78499.36,37.5,0.25138,0.00022,20.93373]
[1777660790814,22.28,78509.65,37.5,0.25362,0.00022,21.03476]
[1777660791968,22.28,78516.07,37.5,0.25502,0.00022,21.09737]
[1777660798227,22.27,78519.73,37.5,0.25579,0.00022,21.13157]
[1777660803594,22.27,78518.3,37.5,0.25546,0.00022,21.11672]
[1777660808911,22.27,78518.03,37.5,0.25537,0.00022,21.11274]
[1777660809203,22.27,78518.03,37.5,0.25537,0.00022,21.11274]
[1777660810365,22.27,78505.33,37.5,0.25257,0.00022,20.98788]
[1777660813156,22.27,78503.2,37.5,0.2521,0.00022,20.96664]
[1777660818172,22.27,78496.59,37.5,0.25065,0.00022,20.90079]
[1777660818367,22.27,78494.53,37.5,0.2502,0.00022,20.88036]
[1777660818971,22.27,78494.53,37.5,0.2502,0.00022,20.88036]
[1777660819374,22.26,78494.81,37.5,0.25025,0.00022,20.88292]
[1777660822084,22.26,78494.16,37.5,0.25011,0.00022,20.87639]
[1777660822395,22.26,78493.78,37.5,0.25003,0.00022,20.87259]
[1777660825628,22.26,78494.54,37.5,0.25018,0.00022,20.8797]
[1777660825729,22.26,78494.12,37.5,0.25008,0.00022,20.87534]
[1777660828217,22.26,78493.63,37.5,0.24998,0.00022,20.87042]
[1777660828882,22.26,78493.72,37.5,0.24999,0.00022,20.87113]
[1777660831318,22.26,78493.91,37.5,0.25003,0.00022,20.87287]
[1777660831919,22.26,78494.67,37.5,0.25016,0.00022,20.87589]
[1777660833268,22.26,78494.98,37.5,0.25023,0.00022,20.87896]
[1777660834764,22.26,78495.12,37.5,0.25025,0.00022,20.88016]
[1777660837333,22.26,78495.08,37.5,0.25023,0.00022,20.87911]
[1777660837969,22.26,78495.16,37.5,0.25024,0.00022,20.87972]
[1777660840051,22.26,78494.58,37.5,0.25011,0.00022,20.87358]
[1777660840169,22.26,78494.58,37.5,0.25011,0.00022,20.87358]
[1777660842056,22.26,78494.85,37.5,0.25016,0.00022,20.87586]
[1777660842702,22.26,78494.85,37.5,0.25016,0.00022,20.87586]
[1777660844016,22.26,78494.83,37.5,0.25014,0.00022,20.87527]
[1777660844439,22.26,78494.83,37.5,0.25014,0.00022,20.87527]
[1777660844618,22.26,78494.83,37.5,0.25014,0.00022,20.87527]
[1777660844658,22.26,78494.83,37.5,0.25014,0.00022,20.87527]
[1777660844963,22.26,78497.0,37.5,0.25061,0.00022,20.89651]
[1777660845840,22.26,78484.69,37.5,0.24793,0.00022,20.77422]
[1777660846431,22.26,78484.69,37.5,0.24793,0.00022,20.77422]
[1777660846467,22.26,78484.69,37.5,0.24793,0.00022,20.77422]
[1777660846647,22.26,78484.69,37.5,0.24793,0.00022,20.77422]
[1777660846679,22.26,78484.69,37.5,0.24793,0.00022,20.77422]
[1777660846767,22.25,78477.73,37.5,0.24643,0.00022,20.70476]
[1777660847082,22.25,78477.73,37.5,0.24643,0.00022,20.70476]
[1777660847339,22.25,78477.73,37.5,0.24643,0.00022,20.70476]
[1777660848059,22.25,78470.49,37.5,0.24486,0.00022,20.63215]
[1777660848072,22.25,78470.49,37.5,0.24486,0.00022,20.63215]
[1777660848153,22.25,78470.49,37.5,0.24486,0.00022,20.63215]
[1777660848583,22.25,78466.97,37.5,0.2441,0.00021,20.59672]
[1777660851615,22.25,78466.75,37.5,0.24405,0.00021,20.59432]
[1777660851642,22.25,78466.87,37.5,0.24407,0.00021,20.59543]
[1777660854184,22.25,78465.14,37.5,0.24369,0.00021,20.57752]
[1777660854625,22.25,78464.88,37.5,0.24363,0.00021,20.57466]
[1777660855296,22.25,78464.88,37.5,0.24363,0.00021,20.57466]
[1777660855820,22.25,78464.88,37.5,0.24363,0.00021,20.57466]
[1777660855921,22.25,78466.63,37.5,0.244,0.00021,20.59208]
[1777660858295,22.25,78467.76,37.5,0.24424,0.00021,20.60314]
[1777660859189,22.25,78464.26,37.5,0.24348,0.00021,20.56772]
[1777660859210,22.25,78464.26,37.5,0.24348,0.00021,20.56772]
[1777660862448,22.25,78462.34,37.5,0.24305,0.00021,20.54774]
[1777660862852,22.25,78462.34,37.5,0.24305,0.00021,20.54774]
[1777660862682,22.25,78452.45,37.5,0.24094,0.00021,20.4478]
[1777660865052,22.25,78446.18,37.5,0.2396,0.00021,20.38422]
[1777660866852,22.25,78445.95,37.5,0.23955,0.00021,20.38187]
[1777660872703,22.25,78447.62,37.5,0.2399,0.00021,20.39873]
[1777660875539,22.25,78447.76,37.5,0.23993,0.00021,20.40007]
[1777660875692,22.25,78447.76,37.5,0.23993,0.00021,20.40007]
[1777660875713,22.25,78447.76,37.5,0.23993,0.00021,20.40007]
[1777660875987,22.25,78449.73,37.5,0.24035,0.00021,20.41999]
[1777660877530,22.25,78454.19,37.5,0.24129,0.00021,20.46482]
[1777660877792,22.25,78454.06,37.5,0.24126,0.00021,20.46301]
[1777660878951,22.25,78454.06,37.5,0.24126,0.00021,20.46301]
[1777660879806,22.25,78453.56,37.5,0.24115,0.00021,20.45813]
[1777660880294,22.25,78453.56,37.5,0.24115,0.00021,20.45813]
[1777660880390,22.25,78453.56,37.5,0.24115,0.00021,20.45813]
[1777660881063,22.25,78452.34,37.5,0.24089,0.00021,20.4457]
[1777660886855,22.25,78450.85,37.5,0.24056,0.00021,20.4302]
[1777660887498,22.25,78450.85,37.5,0.24056,0.00021,20.4302]
[1777660891145,22.24,78451.2,37.5,0.24062,0.00021,20.43314]
[1777660891865,22.24,78451.2,37.5,0.24062,0.00021,20.43314]
[1777660893124,22.24,78454.84,37.5,0.24137,0.00021,20.46565]
[1777660893156,22.24,78454.84,37.5,0.24137,0.00021,20.46565]
[1777660898941,22.24,78454.28,37.5,0.24124,0.00021,20.4595]
[1777660902075,22.24,78453.56,37.5,0.24108,0.00021,20.45204]
[1777660903295,22.24,78455.64,37.5,0.24152,0.00021,20.47304]
[1777660910007,22.24,78462.33,37.5,0.24295,0.00021,20.53999]
[1777660910671,22.24,78462.33,37.5,0.24295,0.00021,20.53999]
[1777660910705,22.24,78464.82,37.5,0.24348,0.00021,20.56493]
[1777660912885,22.24,78467.31,37.5,0.24401,0.00021,20.59003]
[1777660917932,22.24,78474.04,37.5,0.24546,0.00022,20.65749]
[1777660918656,22.24,78473.64,37.5,0.24538,0.00022,20.65347]
[1777660920093,22.24,78463.15,37.5,0.24312,0.00021,20.54825]
[1777660921496,22.24,78463.15,37.5,0.24312,0.00021,20.54825]
[1777660921542,22.24,78463.44,37.5,0.24319,0.00021,20.55128]
[1777660922294,22.24,78463.44,37.5,0.24319,0.00021,20.55128]
[1777660926154,22.24,78459.0,37.5,0.24224,0.00021,20.50664]
[1777660926503,22.24,78459.0,37.5,0.24224,0.00021,20.50664]
[1777660927973,22.24,78458.71,37.5,0.24218,0.00021,20.50375]
[1777660930022,22.24,78455.41,37.5,0.24147,0.00021,20.47057]
[1777660931071,22.24,78455.57,37.5,0.2415,0.00021,20.4721]
[1777660932518,22.24,78455.42,37.5,0.24147,0.00021,20.47066]
[1777660932644,22.24,78455.42,37.5,0.24147,0.00021,20.47066]
[1777660932672,22.24,78455.42,37.5,0.24147,0.00021,20.47066]
[1777660933257,22.24,78453.18,37.5,0.241,0.00021,20.4481]
[1777660933788,22.24,78441.59,37.5,0.23853,0.00021,20.33071]
[1777660936755,22.24,78436.14,37.5,0.23738,0.00021,20.27553]
[1777660936759,22.24,78435.53,37.5,0.23726,0.00021,20.26947]
[1777660938189,22.24,78435.82,37.5,0.23732,0.00021,20.2724]
[1777660940890,22.24,78441.01,37.5,0.23842,0.00021,20.32512]
[1777660941452,22.24,78440.87,37.5,0.23838,0.00021,20.3235]
[1777660941491,22.24,78440.87,37.5,0.23838,0.00021,20.3235]
[1777660942151,22.24,78440.71,37.5,0.23835,0.00021,20.32187]
[1777660946730,22.24,78440.82,37.5,0.23836,0.00021,20.32256]
[1777660947009,22.24,78440.82,37.5,0.23836,0.00021,20.32256]
[1777660946831,22.24,78441.03,37.5,0.2384,0.00021,20.32459]
[1777660947581,22.24,78441.03,37.5,0.2384,0.00021,20.32459]
[1777660949022,22.24,78439.48,37.5,0.23807,0.00021,20.30874]
[1777660954803,22.24,78442.87,37.5,0.23877,0.00021,20.3394]
[1777660955855,22.24,78443.4,37.5,0.23888,0.00021,20.34483]
[1777660957127,22.24,78443.11,37.5,0.23882,0.00021,20.34197]
[1777660958483,22.24,78443.03,37.5,0.23881,0.00021,20.3412]
[1777660964596,22.24,78446.22,37.5,0.23949,0.00021,20.3736]
[1777660966538,22.24,78445.57,37.5,0.23935,0.00021,20.367]
[1777660971102,22.24,78445.62,37.5,0.23936,0.00021,20.36746]
[1777660974444,22.24,78440.69,37.5,0.23831,0.00021,20.31738]
[1777660976858,22.24,78439.49,37.5,0.23806,0.00021,20.30528]
[1777660978466,22.24,78437.98,37.5,0.23774,0.00021,20.29002]
[1777660978938,22.24,78437.98,37.5,0.23774,0.00021,20.29002]
[1777660978939,22.24,78437.87,37.5,0.23772,0.00021,20.28897]
[1777660979137,22.24,78437.87,37.5,0.23772,0.00021,20.28897]
[1777660979170,22.24,78437.87,37.5,0.23772,0.00021,20.28897]
[1777660979179,22.24,78437.87,37.5,0.23772,0.00021,20.28897]
[1777660979296,22.24,78437.87,37.5,0.23772,0.00021,20.28897]
[1777660979487,22.24,78437.87,37.5,0.23772,0.00021,20.28897]
[1777660979645,22.24,78437.87,37.5,0.23772,0.00021,20.28897]
[1777660979651,22.24,78437.87,37.5,0.23772,0.00021,20.28897]
[1777660979691,22.24,78425.81,37.5,0.23517,0.00021,20.16593]
[1777660982979,22.24,78420.38,37.5,0.23402,0.00021,20.10997]
[1777660983799,22.24,78420.36,37.5,0.23402,0.00021,20.10963]
[1777660984448,22.24,78421.82,37.5,0.23432,0.00021,20.12445]
[1777660985191,22.24,78423.65,37.5,0.2347,0.00021,20.14304]
[1777660986003,22.24,78423.65,37.5,0.2347,0.00021,20.14304]
[1777660988352,22.24,78424.75,37.5,0.23493,0.00021,20.15401]
[1777660988396,22.24,78424.75,37.5,0.23493,0.00021,20.15401]
[1777660990512,22.24,78430.68,37.5,0.23617,0.00021,20.21435]
[1777660992976,22.24,78428.35,37.5,0.23567,0.00021,20.19012]
[1777660993049,22.24,78429.61,37.5,0.23592,0.00021,20.20243]
[1777660996313,22.24,78435.67,37.5,0.23719,0.00021,20.26376]
[1777660998126,22.24,78431.38,37.5,0.23627,0.00021,20.21939]
[1777660998643,22.24,78427.72,37.5,0.23549,0.00021,20.18169]
[1777661003529,22.23,78428.14,37.5,0.23558,0.00021,20.18578]
[1777661003743,22.23,78428.14,37.5,0.23558,0.00021,20.18578]
[1777661003753,22.23,78428.14,37.5,0.23558,0.00021,20.18578]
[1777661003937,22.23,78428.14,37.5,0.23558,0.00021,20.18578]
[1777661003987,22.23,78426.86,37.5,0.23531,0.00021,20.17262]
[1777661009899,22.23,78418.28,37.5,0.23341,0.00021,20.08003]
[1777661015762,22.21,78418.23,37.5,0.23318,0.00021,20.06628]
[1777661018560,22.21,78418.54,37.5,0.23323,0.00021,20.06911]
[1777661023818,22.2,78418.4,37.5,0.23318,0.00021,20.06652]
[1777661027376,22.2,78419.85,37.5,0.23348,0.00021,20.08104]
[1777661027431,22.2,78419.85,37.5,0.23348,0.00021,20.08104]
[1777661027528,22.2,78419.85,37.5,0.23348,0.00021,20.08104]
[1777661028697,22.2,78423.51,37.5,0.23424,0.00021,20.11825]
[1777661028910,22.2,78423.51,37.5,0.23424,0.00021,20.11825]
[1777661028942,22.2,78427.58,37.5,0.23509,0.00021,20.15978]
[1777661030113,22.2,78427.58,37.5,0.23509,0.00021,20.15978]
[1777661031073,22.2,78429.55,37.5,0.2355,0.00021,20.17968]
[1777661031582,22.2,78429.71,37.5,0.23553,0.00021,20.1812]
[1777661031874,22.2,78427.7,37.5,0.2351,0.00021,20.16046]
[1777661034882,22.2,78427.37,37.5,0.23502,0.00021,20.15651]
[1777661036315,22.2,78427.24,37.5,0.23498,0.00021,20.1546]
[1777661036962,22.2,78427.24,37.5,0.23498,0.00021,20.1546]
[1777661042952,22.19,78423.01,37.5,0.23405,0.00021,20.10936]
[1777661047986,22.19,78424.3,37.5,0.2343,0.00021,20.12139]
[1777661052434,22.19,78426.4,37.5,0.23472,0.00021,20.14191]
[1777661052793,22.19,78426.4,37.5,0.23472,0.00021,20.14191]
[1777661054183,22.19,78431.12,37.5,0.23571,0.00021,20.18985]
[1777661055584,22.19,78430.07,37.5,0.23548,0.00021,20.17886]
[1777661061078,22.19,78429.86,37.5,0.2354,0.00021,20.17516]
[1777661065063,22.18,78427.43,37.5,0.23487,0.00021,20.14927]
[1777661065774,22.18,78427.43,37.5,0.23487,0.00021,20.14906]
[1777661068261,22.18,78427.43,37.5,0.23485,0.00021,20.14842]
[1777661070013,22.18,78427.69,37.5,0.2349,0.00021,20.15081]
[1777661070312,22.18,78427.47,37.5,0.23485,0.00021,20.14826]
[1777661070466,22.18,78427.47,37.5,0.23485,0.00021,20.14826]
[1777661071070,22.18,78427.47,37.5,0.23485,0.00021,20.14826]
[1777661076182,22.18,78428.11,37.5,0.23491,0.00021,20.14885]
[1777661079193,22.18,78429.39,37.5,0.23517,0.00021,20.1614]
[1777661084239,22.17,78428.78,37.5,0.23501,0.00021,20.15336]
[1777661086006,22.17,78428.78,37.5,0.23501,0.00021,20.15336]
[1777661091288,22.17,78429.08,37.5,0.23503,0.00021,20.1544]
[1777661096323,22.16,78428.93,37.5,0.23496,0.00021,20.1514]
[1777661098671,22.16,78428.96,37.5,0.23496,0.00021,20.15143]
[1777661098676,22.16,78428.6,37.5,0.23488,0.00021,20.14744]
[1777661100667,22.16,78429.04,37.5,0.23497,0.00021,20.15188]
[1777661100815,22.16,78429.04,37.5,0.23497,0.00021,20.15188]
[1777661100894,22.16,78428.84,37.5,0.23493,0.00021,20.14973]
[1777661106394,22.16,78427.56,37.5,0.23465,0.00021,20.13603]
[1777661108481,22.16,78427.01,37.5,0.23453,0.00021,20.13029]
[1777661110446,22.16,78411.33,37.5,0.23122,0.00021,19.96818]
[1777661111123,22.16,78411.33,37.5,0.23122,0.00021,19.96818]
[1777661111168,22.16,78411.33,37.5,0.23122,0.00021,19.96818]
[1777661111266,22.16,78410.07,37.5,0.23096,0.00021,19.95512]
[1777661111412,22.16,78410.07,37.5,0.23096,0.00021,19.95512]
[1777661117471,22.16,78399.46,37.5,0.22873,0.00021,19.84435]
[1777661120254,22.16,78395.99,37.5,0.228,0.00021,19.80802]
[1777661121499,22.16,78409.41,37.5,0.23081,0.00021,19.94759]
[1777661126220,22.16,78414.83,37.5,0.23195,0.00021,20.00388]
[1777661127763,22.16,78413.35,37.5,0.23164,0.00021,19.98849]
[1777661133583,22.16,78413.68,37.5,0.23162,0.00021,19.9852]
[1777661136024,22.15,78413.07,37.5,0.23149,0.00021,19.97852]
[1777661141639,22.15,78418.94,37.5,0.23269,0.00021,20.03758]
[1777661142244,22.15,78418.94,37.5,0.23269,0.00021,20.03758]
[1777661142285,22.15,78418.94,37.5,0.23269,0.00021,20.03758]
[1777661148315,22.15,78417.06,37.5,0.23228,0.00021,20.01755]
[1777661153723,22.15,78415.84,37.5,0.23201,0.00021,20.00436]
[1777661159198,22.15,78415.97,37.5,0.23203,0.00021,20.00527]
[1777661161519,22.15,78416.56,37.5,0.23214,0.00021,20.01105]
[1777661167820,22.14,78406.69,37.5,0.23005,0.00021,19.90768]
[1777661172856,22.14,78410.46,37.5,0.23083,0.00021,19.94605]
[1777661173274,22.14,78410.46,37.5,0.23083,0.00021,19.94605]
[1777661179905,22.14,78414.65,37.5,0.23169,0.00021,19.9888]
[1777661185039,22.14,78413.52,37.5,0.23144,0.00021,19.97662]
[1777661187922,22.14,78411.4,37.5,0.23099,0.00021,19.95433]
[1777661192979,22.14,78409.5,37.5,0.23056,0.00021,19.93001]
[1777661195564,22.14,78409.76,37.5,0.23061,0.00021,19.93251]
[1777661196018,22.14,78408.31,37.5,0.2303,0.00021,19.9174]
[1777661201052,22.14,78409.44,37.5,0.23051,0.00021,19.92781]
[1777661206022,22.13,78410.02,37.5,0.23061,0.00021,19.93275]
[1777661206088,22.13,78409.69,37.5,0.23053,0.00021,19.92905]
[1777661207342,22.13,78411.81,37.5,0.23098,0.00021,19.95097]
[1777661207406,22.13,78411.81,37.5,0.23098,0.00021,19.95097]
[1777661208215,22.13,78411.81,37.5,0.23098,0.00021,19.95097]
[1777661213702,22.13,78417.7,37.5,0.23218,0.00021,20.01053]
[1777661213724,22.13,78417.7,37.5,0.23218,0.00021,20.01053]
[1777661213752,22.13,78417.7,37.5,0.23218,0.00021,20.01053]
[1777661213809,22.13,78417.7,37.5,0.23218,0.00021,20.01053]
[1777661214096,22.13,78417.7,37.5,0.23218,0.00021,20.01053]
[1777661214297,22.13,78417.7,37.5,0.23218,0.00021,20.01053]
[1777661214150,22.13,78429.54,37.5,0.23468,0.00021,20.13245]
[1777661217544,22.13,78437.76,37.5,0.23641,0.00021,20.21669]
[1777661223213,22.13,78437.43,37.5,0.23632,0.00021,20.21222]
[1777661228248,22.13,78437.84,37.5,0.23639,0.00021,20.21558]
[1777661233000,22.12,78438.66,37.5,0.23655,0.00021,20.22333]
[1777661233395,22.12,78439.23,37.5,0.23667,0.00021,20.22901]
[1777661239327,22.12,78444.36,37.5,0.23774,0.00021,20.28038]
[1777661239550,22.12,78444.36,37.5,0.23774,0.00021,20.28038]
[1777661240513,22.12,78443.6,37.5,0.23757,0.00021,20.27239]
[1777661241089,22.12,78443.6,37.5,0.23757,0.00021,20.27239]
[1777661241962,22.12,78443.6,37.5,0.23757,0.00021,20.27239]
[1777661248294,22.12,78436.78,37.5,0.23609,0.00021,20.20119]
[1777661253424,22.12,78440.12,37.5,0.23675,0.00021,20.23052]
[1777661258673,22.12,78438.95,37.5,0.23649,0.00021,20.21798]
[1777661258902,22.12,78438.95,37.5,0.23649,0.00021,20.21798]
[1777661263627,22.11,78433.91,37.5,0.23541,0.00021,20.16542]
[1777661270102,22.11,78437.82,37.5,0.23622,0.00021,20.20474]
[1777661275578,22.11,78441.3,37.5,0.23694,0.00021,20.23971]
[1777661280614,22.11,78441.35,37.5,0.23694,0.00021,20.23976]
[1777661285649,22.11,78444.47,37.5,0.2376,0.00021,20.27119]
[1777661287765,22.11,78444.47,37.5,0.2376,0.00021,20.27119]
[1777661293762,22.11,78444.66,37.5,0.23762,0.00021,20.27222]
[1777661294337,22.11,78444.66,37.5,0.23762,0.00021,20.27222]
[1777661294672,22.11,78446.1,37.5,0.23792,0.00021,20.28684]
[1777661295152,22.11,78446.1,37.5,0.23792,0.00021,20.28684]
[1777661295933,22.11,78445.2,37.5,0.23773,0.00021,20.27749]
[1777661297166,22.11,78441.61,37.5,0.23696,0.00021,20.24042]
[1777661297183,22.11,78441.61,37.5,0.23696,0.00021,20.24042]
[1777661301200,22.11,78437.28,37.5,0.23603,0.00021,20.19562]
[1777661307257,22.1,78432.72,37.5,0.23505,0.00021,20.14808]
[1777661313278,22.1,78433.23,37.5,0.23511,0.00021,20.14821]
[1777661315280,22.1,78433.78,37.5,0.23521,0.00021,20.15354]
[1777661320894,22.1,78434.39,37.5,0.23532,0.00021,20.15887]
[1777661325929,22.1,78434.41,37.5,0.23531,0.00021,20.15824]
[1777661330964,22.1,78434.25,37.5,0.23526,0.00021,20.15588]
[1777661337006,22.09,78435.53,37.5,0.23552,0.00021,20.16821]
[1777661340297,22.09,78435.23,37.5,0.23545,0.00021,20.16482]
[1777661345914,22.09,78439.96,37.5,0.23643,0.00021,20.21239]
[1777661351104,22.09,78439.82,37.5,0.23638,0.00021,20.20985]
[1777661354819,22.09,78439.2,37.5,0.23623,0.00021,20.20296]
[1777661360167,22.09,78434.77,37.5,0.23527,0.00021,20.15644]
[1777661361595,22.09,78434.87,37.5,0.23529,0.00021,20.15732]
[1777661363935,22.09,78447.7,37.5,0.23802,0.00021,20.28879]
[1777661364680,22.08,78451.26,37.5,0.23877,0.00021,20.32505]
[1777661364825,22.08,78451.26,37.5,0.23877,0.00021,20.32505]
[1777661366118,22.08,78452.49,37.5,0.23903,0.00021,20.33718]
[1777661368759,22.08,78451.61,37.5,0.23883,0.00021,20.32775]
[1777661368901,22.08,78451.61,37.5,0.23883,0.00021,20.32775]
[1777661375300,22.08,78453.32,37.5,0.23914,0.00021,20.33985]
[1777661381315,22.08,78453.29,37.5,0.23911,0.00021,20.33851]
[1777661385558,22.08,78454.05,37.5,0.23926,0.00021,20.34572]
[1777661387371,22.08,78453.83,37.5,0.23921,0.00021,20.34334]
[1777661387376,22.08,78453.83,37.5,0.23921,0.00021,20.34334]
[1777661387408,22.08,78453.83,37.5,0.23921,0.00021,20.34334]
[1777661387414,22.08,78454.44,37.5,0.23934,0.00021,20.34943]
[1777661388251,22.08,78454.44,37.5,0.23934,0.00021,20.34943]
[1777661388295,22.08,78454.44,37.5,0.23934,0.00021,20.34943]
[1777661388431,22.08,78465.45,37.5,0.2417,0.00022,20.46154]
[1777661393801,22.08,78472.89,37.5,0.24331,0.00022,20.53716]
[1777661393820,22.08,78472.89,37.6,0.24331,0.00022,20.53716]
[1777661393837,22.08,78472.89,37.6,0.24331,0.00022,20.53716]
[1777661393847,22.08,78472.89,37.6,0.24331,0.00022,20.53716]
[1777661393879,22.08,78472.89,37.6,0.24331,0.00022,20.53716]
[1777661394414,22.08,78481.16,37.6,0.24511,0.00022,20.62083]
[1777661397299,22.08,78483.0,37.6,0.24551,0.00022,20.63976]
[1777661397303,22.08,78483.0,37.6,0.24551,0.00022,20.63976]
[1777661397312,22.08,78483.0,37.6,0.24551,0.00022,20.63976]
[1777661397435,22.08,78487.78,37.6,0.24656,0.00022,20.68801]
[1777661397805,22.08,78487.78,37.6,0.24656,0.00022,20.68801]
[1777661398197,22.08,78487.78,37.6,0.24656,0.00022,20.68801]
[1777661398445,22.08,78487.78,37.6,0.24656,0.00022,20.68801]
[1777661398463,22.08,78487.78,37.6,0.24656,0.00022,20.68801]
[1777661400261,22.08,78487.61,37.6,0.24653,0.00022,20.68691]
[1777661400576,22.08,78492.39,37.6,0.24758,0.00022,20.73492]
[1777661400721,22.08,78492.39,37.6,0.24758,0.00022,20.73492]
[1777661401463,22.08,78506.35,37.6,0.25064,0.00022,20.87469]
[1777661401935,22.08,78506.35,37.6,0.25064,0.00022,20.87469]
[1777661402400,22.08,78506.35,37.6,0.25064,0.00022,20.87469]
[1777661402579,22.08,78504.4,37.6,0.25022,0.00022,20.8555]
[1777661403162,22.08,78504.4,37.6,0.25022,0.00022,20.8555]
[1777661403477,22.08,78491.89,37.6,0.24748,0.00022,20.73046]
[1777661404197,22.08,78491.89,37.6,0.24748,0.00022,20.73046]
[1777661404218,22.08,78491.89,37.6,0.24748,0.00022,20.73046]
[1777661406603,22.08,78484.09,37.6,0.2458,0.00022,20.65271]
[1777661408853,22.08,78483.07,37.6,0.24558,0.00022,20.64272]
[1777661410463,22.08,78482.68,37.6,0.2455,0.00022,20.63908]
[1777661410475,22.08,78482.68,37.6,0.2455,0.00022,20.63908]
[1777661411735,22.08,78482.36,37.6,0.24544,0.00022,20.63643]
[1777661411754,22.08,78482.36,37.6,0.24544,0.00022,20.63643]
[1777661413110,22.09,78481.83,37.6,0.24534,0.00022,20.63139]
[1777661413169,22.09,78481.83,37.6,0.24534,0.00022,20.63139]
[1777661413200,22.09,78481.83,37.6,0.24534,0.00022,20.63139]
[1777661413990,22.09,78481.96,37.6,0.24537,0.00022,20.633]
[1777661414005,22.09,78481.96,37.6,0.24537,0.00022,20.633]
[1777661414025,22.09,78481.96,37.6,0.24537,0.00022,20.633]
[1777661415213,22.09,78480.79,37.6,0.24512,0.00022,20.62149]
[1777661415233,22.09,78480.79,37.6,0.24512,0.00022,20.62149]
[1777661416229,22.09,78481.01,37.6,0.24518,0.00022,20.62402]
[1777661416248,22.09,78481.01,37.6,0.24518,0.00022,20.62402]
[1777661417192,22.09,78481.87,37.6,0.24537,0.00022,20.63299]
[1777661417211,22.09,78481.87,37.6,0.24537,0.00022,20.63299]
[1777661418094,22.09,78482.06,37.6,0.24542,0.00022,20.6352]
[1777661418111,22.09,78482.06,37.6,0.24542,0.00022,20.6352]
[1777661419876,22.09,78484.06,37.6,0.24587,0.00022,20.65592]
[1777661419895,22.09,78484.06,37.6,0.24587,0.00022,20.65592]
[1777661422070,22.09,78485.47,37.6,0.24618,0.00022,20.67063]
[1777661424903,22.09,78485.49,37.6,0.24621,0.00022,20.67156]
[1777661424923,22.09,78485.49,37.6,0.24621,0.00022,20.67156]
[1777661429620,22.09,78485.36,37.6,0.2462,0.00022,20.6714]
[1777661429640,22.09,78485.36,37.6,0.2462,0.00022,20.6714]
[1777661431043,22.1,78485.5,37.6,0.24624,0.00022,20.67303]
[1777661431062,22.1,78485.5,37.6,0.24624,0.00022,20.67303]
[1777661433603,22.1,78482.56,37.6,0.24558,0.00022,20.63996]
[1777661433622,22.1,78482.56,37.6,0.24558,0.00022,20.63996]
[1777661436723,22.1,78481.81,37.6,0.24544,0.00022,20.63314]
[1777661436800,22.1,78481.81,37.6,0.24544,0.00022,20.63314]
[1777661439271,22.1,78481.31,37.6,0.24534,0.00022,20.62861]
[1777661442753,22.1,78481.02,37.6,0.2453,0.00022,20.62668]
[1777661442773,22.1,78481.02,37.6,0.2453,0.00022,20.62668]
[1777661445929,22.1,78481.56,37.6,0.24543,0.00022,20.63286]
[1777661445939,22.1,78481.56,37.6,0.24543,0.00022,20.63286]
[1777661445942,22.1,78481.56,37.6,0.24543,0.00022,20.63286]
[1777661446037,22.1,78481.56,37.6,0.24543,0.00022,20.63286]
[1777661446246,22.1,78481.81,37.6,0.24549,0.00022,20.63561]
[1777661451857,22.1,78474.78,37.6,0.24396,0.00022,20.56448]
[1777661453856,22.1,78477.08,37.6,0.24446,0.00022,20.58757]
[1777661453874,22.1,78477.08,37.6,0.24446,0.00022,20.58757]
[1777661454492,22.1,78476.2,37.6,0.24427,0.00022,20.57864]
[1777661455895,22.1,78482.37,37.6,0.2456,0.00022,20.64062]
[1777661462304,22.1,78485.83,37.6,0.24632,0.00022,20.67378]
[1777661466555,22.1,78488.7,37.6,0.24692,0.00022,20.70178]
[1777661473377,22.09,78486.47,37.6,0.24641,0.00022,20.67811]
[1777661481018,22.09,78488.28,37.6,0.24677,0.00022,20.69484]
[1777661486478,22.09,78488.28,37.6,0.24676,0.00022,20.69431]
[1777661489064,22.09,78486.28,37.6,0.24631,0.00022,20.67349]
[1777661489292,22.09,78486.28,37.6,0.24631,0.00022,20.67349]
[1777661489363,22.09,78486.28,37.6,0.24631,0.00022,20.67349]
[1777661489516,22.09,78486.28,37.6,0.24631,0.00022,20.67349]
[1777661490083,22.09,78472.8,37.6,0.24337,0.00022,20.53715]
[1777661490627,22.09,78472.8,37.6,0.24337,0.00022,20.53715]
[1777661490783,22.09,78472.8,37.6,0.24337,0.00022,20.53715]
[1777661491753,22.09,78470.17,37.6,0.24277,0.00022,20.5063]
[1777661497132,22.09,78465.84,37.6,0.24183,0.00022,20.46171]
[1777661502167,22.09,78465.12,37.6,0.24167,0.00022,20.45413]
[1777661507202,22.09,78464.85,37.6,0.2416,0.00022,20.45123]
[1777661512236,22.08,78466.84,37.6,0.24203,0.00022,20.4713]
[1777661515007,22.08,78467.02,37.6,0.24207,0.00022,20.47309]
[1777661516542,22.08,78461.37,37.6,0.24085,0.00022,20.41557]
[1777661519171,22.09,78454.18,37.6,0.23931,0.00021,20.34246]
[1777661520271,22.09,78454.07,37.6,0.23929,0.00021,20.34145]
[1777661525328,22.09,78448.4,37.6,0.23809,0.00021,20.28431]
[1777661525631,22.09,78448.4,37.6,0.23809,0.00021,20.28431]
[1777661532377,22.09,78447.47,37.6,0.23792,0.00021,20.276]
[1777661537412,22.09,78446.53,37.6,0.23774,0.00021,20.26727]
[1777661537643,22.09,78446.53,37.6,0.23774,0.00021,20.26727]
[1777661543454,22.09,78446.33,37.6,0.23772,0.00021,20.26633]
[1777661548494,22.1,78446.74,37.6,0.23783,0.00021,20.27144]
[1777661553529,22.1,78448.03,37.6,0.23809,0.00021,20.28131]
[1777661554066,22.1,78448.03,37.6,0.23809,0.00021,20.28131]
[1777661554070,22.1,78448.03,37.6,0.23809,0.00021,20.28131]
[1777661554277,22.1,78448.03,37.6,0.23809,0.00021,20.28131]
[1777661554297,22.1,78448.03,37.6,0.23809,0.00021,20.28131]
[1777661554302,22.1,78448.03,37.6,0.23809,0.00021,20.28131]
[1777661554629,22.1,78448.03,37.6,0.23809,0.00021,20.28131]
[1777661554631,22.1,78442.79,37.6,0.23697,0.00021,20.22776]
[1777661556060,22.1,78438.92,37.6,0.23615,0.00021,20.18797]
[1777661556550,22.1,78437.52,37.6,0.23585,0.00021,20.17359]
[1777661557396,22.1,78437.52,37.6,0.23585,0.00021,20.17359]
[1777661557556,22.1,78437.54,37.6,0.23585,0.00021,20.17367]
[1777661558113,22.1,78437.54,37.6,0.23585,0.00021,20.17367]
[1777661558390,22.1,78437.54,37.6,0.23585,0.00021,20.17367]
[1777661558563,22.1,78437.65,37.6,0.23588,0.00021,20.17487]
[1777661563599,22.1,78436.76,37.6,0.23568,0.00021,20.1651]
[1777661564323,22.1,78436.76,37.6,0.23568,0.00021,20.1651]
[1777661569643,22.09,78437.49,37.6,0.23581,0.00021,20.17171]
[1777661570113,22.09,78437.49,37.6,0.23581,0.00021,20.17171]
[1777661575686,22.09,78437.22,37.6,0.23574,0.00021,20.16807]
[1777661580721,22.09,78436.91,37.6,0.23565,0.00021,20.16412]
[1777661581746,22.09,78436.91,37.6,0.23565,0.00021,20.16412]
[1777661587770,22.09,78436.96,37.6,0.23565,0.00021,20.16396]
[1777661591048,22.09,78436.96,37.6,0.23565,0.00021,20.16378]
[1777661591064,22.09,78436.96,37.6,0.23565,0.00021,20.16378]
[1777661591072,22.09,78436.96,37.6,0.23565,0.00021,20.16378]
[1777661591096,22.09,78436.96,37.6,0.23565,0.00021,20.16378]
[1777661591176,22.09,78436.96,37.6,0.23565,0.00021,20.16378]
[1777661591421,22.09,78436.96,37.6,0.23565,0.00021,20.16378]
[1777661591926,22.09,78437.0,37.6,0.23565,0.00021,20.16411]
[1777661592260,22.09,78421.79,37.6,0.23243,0.00021,20.00686]
[1777661594092,22.09,78420.05,37.6,0.23206,0.00021,19.98883]
[1777661595055,22.09,78420.43,37.6,0.23214,0.00021,19.99279]
[1777661596599,22.09,78420.97,37.6,0.23226,0.00021,19.9984]
[1777661597842,22.09,78421.82,37.6,0.23243,0.00021,20.00721]
[1777661600107,22.09,78423.81,37.6,0.23285,0.00021,20.02778]
[1777661605440,22.09,78426.42,37.6,0.2334,0.00021,20.05455]
[1777661610205,22.09,78425.63,37.6,0.23323,0.00021,20.04597]
[1777661614565,22.09,78421.68,37.6,0.23235,0.00021,20.00058]
[1777661619993,22.09,78421.41,37.6,0.23229,0.00021,19.99751]
[1777661625029,22.09,78423.8,37.6,0.23279,0.00021,20.02204]
[1777661630735,22.09,78423.22,37.6,0.23266,0.00021,20.01581]
[1777661632018,22.09,78424.27,37.6,0.23288,0.00021,20.02659]
[1777661632625,22.09,78424.27,37.6,0.23288,0.00021,20.02659]
[1777661638156,22.08,78425.23,37.6,0.23308,0.00021,20.03606]
[1777661639571,22.08,78425.11,37.6,0.23305,0.00021,20.03474]
[1777661643083,22.08,78424.55,37.6,0.23293,0.00021,20.02871]
[1777661648189,22.08,78423.88,37.6,0.23278,0.00021,20.02151]
[1777661653225,22.08,78424.55,37.6,0.23292,0.00021,20.02829]
[1777661658295,22.08,78424.65,37.6,0.23294,0.00021,20.02918]
[1777661663330,22.08,78424.94,37.6,0.23299,0.00021,20.03203]
[1777661668365,22.08,78425.02,37.6,0.23301,0.00021,20.03277]
[1777661673403,22.08,78426.31,37.6,0.23325,0.00021,20.04174]
[1777661678438,22.08,78428.22,37.6,0.23365,0.00021,20.06122]
[1777661683473,22.08,78428.05,37.6,0.2336,0.00021,20.0592]
[1777661688512,22.08,78424.45,37.6,0.23284,0.00021,20.02177]
[1777661693547,22.08,78424.26,37.6,0.2328,0.00021,20.01981]
[1777661698582,22.08,78424.58,37.6,0.23287,0.00021,20.02312]
[1777661699635,22.08,78424.58,37.6,0.23287,0.00021,20.02312]
[1777661699649,22.08,78427.06,37.6,0.23339,0.00021,20.04878]
[1777661699888,22.08,78427.06,37.6,0.23339,0.00021,20.04878]
[1777661700299,22.08,78427.06,37.6,0.23339,0.00021,20.04878]
[1777661700455,22.08,78427.06,37.6,0.23339,0.00021,20.04878]
[1777661700691,22.08,78427.06,37.6,0.23339,0.00021,20.04878]
[1777661700803,22.08,78427.06,37.6,0.23339,0.00021,20.04878]
[1777661701295,22.08,78435.56,37.6,0.23519,0.00021,20.13652]
[1777661701326,22.08,78435.56,37.6,0.23519,0.00021,20.13652]
[1777661701462,22.08,78435.56,37.6,0.23519,0.00021,20.13652]
[1777661701699,22.08,78435.56,37.6,0.23519,0.00021,20.13652]
[1777661702094,22.08,78432.39,37.6,0.23452,0.00021,20.10385]
[1777661703566,22.08,78432.05,37.6,0.23445,0.00021,20.10039]
[1777661708652,22.08,78432.83,37.6,0.23462,0.00021,20.1088]
[1777661713039,22.08,78432.73,37.6,0.23461,0.00021,20.10802]
[1777661713687,22.08,78432.8,37.6,0.23462,0.00021,20.10881]
[1777661717096,22.08,78432.26,37.6,0.23451,0.00021,20.10323]
[1777661722749,22.08,78431.46,37.6,0.23434,0.00021,20.09503]
[1777661727785,22.08,78430.07,37.6,0.23405,0.00021,20.08079]
[1777661734836,22.08,78431.9,37.6,0.23441,0.00021,20.09563]
[1777661737857,22.08,78432.01,37.6,0.23443,0.00021,20.09682]
[1777661742892,22.08,78431.94,37.6,0.23442,0.00021,20.09615]
[1777661748934,22.08,78434.14,37.6,0.23489,0.00021,20.11891]
[1777661753288,22.08,78434.14,37.6,0.23489,0.00021,20.1189]
[1777661753332,22.08,78434.14,37.6,0.23489,0.00021,20.1189]
[1777661753447,22.08,78434.14,37.6,0.23489,0.00021,20.1189]
[1777661753474,22.08,78434.14,37.6,0.23489,0.00021,20.1189]
[1777661753548,22.08,78434.18,37.6,0.23489,0.00021,20.11927]
[1777661754753,22.08,78442.77,37.6,0.23673,0.00021,20.20777]
[1777661755031,22.08,78442.77,37.6,0.23673,0.00021,20.20777]
[1777661760949,22.08,78445.99,37.6,0.23741,0.00021,20.24059]
[1777661766242,22.08,78446.14,37.6,0.23744,0.00021,20.24194]
[1777661769924,22.08,78446.6,37.6,0.23753,0.00021,20.24652]
[1777661770773,22.08,78446.6,37.6,0.23753,0.00021,20.24652]
[1777661771315,22.08,78446.72,37.6,0.23756,0.00021,20.24772]
[1777661773696,22.08,78446.96,37.6,0.23761,0.00021,20.25011]
[1777661773752,22.08,78446.96,37.6,0.23761,0.00021,20.25011]
[1777661773783,22.08,78446.41,37.6,0.23749,0.00021,20.24443]
[1777661775850,22.08,78442.87,37.6,0.23673,0.00021,20.20806]
[1777661777441,22.08,78437.89,37.6,0.23567,0.00021,20.15666]
[1777661780623,22.08,78436.83,37.6,0.23544,0.00021,20.14561]
[1777661781259,22.08,78439.65,37.6,0.23604,0.00021,20.17461]
[1777661783685,22.08,78437.69,37.6,0.23562,0.00021,20.15429]
[1777661783838,22.08,78437.69,37.6,0.23562,0.00021,20.15429]
[1777661789217,22.08,78430.29,37.6,0.23404,0.00021,20.07796]
[1777661794861,22.08,78431.73,37.6,0.23432,0.00021,20.08886]
[1777661796299,22.08,78423.43,37.6,0.23257,0.00021,20.00313]
[1777661801655,22.08,78416.56,37.6,0.23113,0.00021,19.9323]
[1777661804839,22.08,78414.88,37.6,0.23078,0.00021,19.91516]
[1777661805555,22.08,78414.18,37.6,0.23064,0.00021,19.908]
[1777661806377,22.08,78414.19,37.6,0.23064,0.00021,19.90823]
[1777661806423,22.08,78414.19,37.6,0.23064,0.00021,19.90823]
[1777661806424,22.08,78414.19,37.6,0.23064,0.00021,19.90823]
[1777661806459,22.08,78414.19,37.6,0.23064,0.00021,19.90823]
[1777661806480,22.08,78414.19,37.6,0.23064,0.00021,19.90823]
[1777661806499,22.08,78414.19,37.6,0.23064,0.00021,19.90823]
[1777661806778,22.08,78414.19,37.6,0.23064,0.00021,19.90823]
[1777661806835,22.08,78411.75,37.6,0.23013,0.00021,19.88298]
[1777661807423,22.08,78411.75,37.6,0.23013,0.00021,19.88298]
[1777661807829,22.08,78411.75,37.6,0.23013,0.00021,19.88298]
[1777661807874,22.08,78411.75,37.6,0.23013,0.00021,19.88298]
[1777661807910,22.08,78411.75,37.6,0.23013,0.00021,19.88298]
[1777661807839,22.08,78397.68,37.6,0.22718,0.00021,19.73601]
[1777661808199,22.08,78397.68,37.6,0.22718,0.00021,19.73601]
[1777661808252,22.08,78397.68,37.6,0.22718,0.00021,19.73601]
[1777661808744,22.08,78397.68,37.6,0.22718,0.00021,19.73601]
[1777661808927,22.08,78383.33,37.6,0.2242,0.00021,19.5853]
[1777661814721,22.08,78378.54,37.6,0.22322,0.00021,19.53547]
[1777661820443,22.09,78377.97,37.6,0.22312,0.00021,19.53037]
[1777661825478,22.09,78374.41,37.6,0.2224,0.00021,19.49361]
[1777661830514,22.09,78374.52,37.6,0.22244,0.00021,19.49559]
[1777661835549,22.09,78381.39,37.6,0.22387,0.00021,19.56869]
[1777661840585,22.09,78379.33,37.6,0.22346,0.00021,19.54747]
[1777661845619,22.09,78377.62,37.6,0.22312,0.00021,19.53005]
[1777661849678,22.09,78377.7,37.6,0.22314,0.00021,19.53128]
[1777661849782,22.09,78377.7,37.6,0.22314,0.00021,19.53128]
[1777661850896,22.09,78381.05,37.6,0.22384,0.00021,19.56669]
[1777661851046,22.09,78389.05,37.6,0.22549,0.00021,19.65085]
[1777661856697,22.09,78389.84,37.6,0.22562,0.00021,19.65473]
[1777661861732,22.09,78390.73,37.6,0.22581,0.00021,19.66391]
[1777661866767,22.09,78392.75,37.6,0.22622,0.00021,19.68492]
[1777661871802,22.09,78391.29,37.6,0.22591,0.00021,19.66935]
[1777661875343,22.09,78391.26,37.6,0.2259,0.00021,19.66891]
[1777661880407,22.09,78391.42,37.6,0.22593,0.00021,19.67042]
[1777661880569,22.09,78391.42,37.6,0.22593,0.00021,19.67042]
[1777661881666,22.09,78389.88,37.6,0.22561,0.00021,19.65424]
[1777661886906,22.09,78387.68,37.6,0.22516,0.00021,19.63134]
[1777661891988,22.09,78390.66,37.6,0.22578,0.00021,19.6628]
[1777661900101,22.09,78389.95,37.6,0.22564,0.00021,19.65568]
[1777661901985,22.09,78393.06,37.6,0.22629,0.00021,19.68833]
[1777661902158,22.09,78393.06,37.6,0.22629,0.00021,19.68833]
[1777661905086,22.09,78393.04,37.6,0.22629,0.00021,19.68811]
[1777661905122,22.09,78393.04,37.6,0.22629,0.00021,19.68811]
[1777661909636,22.09,78400.51,37.6,0.22784,0.00021,19.76609]
[1777661909694,22.09,78400.51,37.6,0.22784,0.00021,19.76609]
[1777661913380,22.09,78398.8,37.6,0.22744,0.00021,19.74363]
[1777661919133,22.09,78398.68,37.6,0.22741,0.00021,19.74194]
[1777661923381,22.09,78398.6,37.6,0.22739,0.00021,19.74091]
[1777661928680,22.09,78399.35,37.6,0.22754,0.00021,19.7484]
[1777661928711,22.09,78399.35,37.6,0.22754,0.00021,19.7484]
[1777661930742,22.09,78401.62,37.6,0.22801,0.00021,19.77205]
[1777661932035,22.09,78402.95,37.6,0.22829,0.00021,19.78593]
[1777661933181,22.09,78403.73,37.6,0.22845,0.00021,19.79379]
[1777661933850,22.09,78403.73,37.6,0.22845,0.00021,19.79379]
[1777661933920,22.09,78403.73,37.6,0.22845,0.00021,19.79379]
[1777661939273,22.09,78403.78,37.6,0.22846,0.00021,19.79424]
[1777661944292,22.09,78400.32,37.6,0.22773,0.00021,19.75814]
[1777661944404,22.09,78400.32,37.6,0.22773,0.00021,19.75814]
[1777661946701,22.09,78402.58,37.6,0.22821,0.00021,19.78182]
[1777661953372,22.09,78409.75,37.6,0.2297,0.00021,19.85634]
[1777661958407,22.09,78409.27,37.6,0.2296,0.00021,19.85109]
[1777661961428,22.09,78418.57,37.6,0.23155,0.00021,19.94763]
[1777661962295,22.09,78418.57,37.6,0.23155,0.00021,19.94763]
[1777661962715,22.09,78418.57,37.6,0.23155,0.00021,19.94763]
[1777661965288,22.09,78422.72,37.6,0.23242,0.00021,19.99016]
[1777661965456,22.09,78422.79,37.6,0.23243,0.00021,19.9907]
[1777661970491,22.09,78423.8,37.6,0.23263,0.00021,20.0006]
[1777661973690,22.09,78423.57,37.6,0.23254,0.00021,19.99378]
[1777661978009,22.08,78427.57,37.6,0.23338,0.00021,20.03467]
[1777661986421,22.08,78426.7,37.6,0.23318,0.00021,20.02473]
[1777661991092,22.08,78426.2,37.6,0.23306,0.00021,20.01919]
[1777661993628,22.08,78423.82,37.6,0.23255,0.00021,19.99433]
[1777661999694,22.08,78425.01,37.6,0.2328,0.00021,20.00636]
[1777662000537,22.08,78425.01,37.6,0.2328,0.00021,20.00636]
[1777662000570,22.08,78425.01,37.6,0.2328,0.00021,20.00636]
[1777662000940,22.08,78425.01,37.6,0.2328,0.00021,20.00636]
[1777662001051,22.08,78425.01,37.6,0.2328,0.00021,20.00636]
[1777662001061,22.08,78425.01,37.6,0.2328,0.00021,20.00636]
[1777662001085,22.08,78428.47,37.6,0.23353,0.00021,20.04211]
[1777662001410,22.08,78428.47,37.6,0.23353,0.00021,20.04211]
[1777662001506,22.08,78428.47,37.6,0.23353,0.00021,20.04211]
[1777662001991,22.08,78444.71,37.6,0.23698,0.00021,20.20939]
[1777662005271,22.08,78445.02,37.6,0.23706,0.00021,20.21282]
[1777662005738,22.08,78444.7,37.6,0.23699,0.00021,20.20961]
[1777662006699,22.08,78444.7,37.6,0.23699,0.00021,20.20961]
[1777662006745,22.08,78444.88,37.6,0.23702,0.00021,20.21134]
[1777662011780,22.08,78445.06,37.6,0.23707,0.00021,20.21352]
[1777662012652,22.08,78445.06,37.6,0.23707,0.00021,20.21352]
[1777662012725,22.08,78445.06,37.6,0.23707,0.00021,20.21352]
[1777662012787,22.08,78445.02,37.6,0.23706,0.00021,20.21317]
[1777662017822,22.08,78445.44,37.6,0.23714,0.00021,20.21685]
[1777662022857,22.08,78442.92,37.6,0.23659,0.00021,20.19033]
[1777662024317,22.08,78442.87,37.6,0.23657,0.00021,20.18972]
[1777662024871,22.08,78433.13,37.6,0.2345,0.00021,20.08928]
[1777662025139,22.08,78433.13,37.6,0.2345,0.00021,20.08928]
[1777662025615,22.08,78433.13,37.6,0.2345,0.00021,20.08928]
[1777662026667,22.08,78427.37,37.6,0.23328,0.00021,20.02975]
[1777662026706,22.08,78427.37,37.6,0.23328,0.00021,20.02975]
[1777662027015,22.08,78427.37,37.6,0.23328,0.00021,20.02975]
[1777662027052,22.08,78423.19,37.6,0.23239,0.00021,19.98653]
[1777662032435,22.08,78420.64,37.6,0.23183,0.00021,19.95626]
[1777662037963,22.08,78425.56,37.6,0.23289,0.00021,20.00786]
[1777662043029,22.08,78428.12,37.6,0.23343,0.00021,20.03442]
[1777662043130,22.08,78426.09,37.6,0.233,0.00021,20.01343]
[1777662043294,22.08,78426.09,37.6,0.233,0.00021,20.01343]
[1777662043891,22.08,78426.09,37.6,0.233,0.00021,20.01343]
[1777662048131,22.08,78424.5,37.6,0.23265,0.00021,19.99641]
[1777662048175,22.08,78424.85,37.6,0.23272,0.00021,19.9999]
[1777662050112,22.08,78424.69,37.6,0.23269,0.00021,19.9981]
[1777662057463,22.08,78423.59,37.6,0.23244,0.00021,19.98595]
[1777662061404,22.08,78424.99,37.6,0.23273,0.00021,20.00007]
[1777662061628,22.08,78424.99,37.6,0.23273,0.00021,20.00007]
[1777662062134,22.08,78433.99,37.6,0.23463,0.00021,20.09304]
[1777662062452,22.08,78433.99,37.6,0.23463,0.00021,20.09304]
[1777662063044,22.08,78433.99,37.6,0.23463,0.00021,20.09304]
[1777662064170,22.08,78437.5,37.6,0.23538,0.00021,20.1292]
[1777662065075,22.08,78436.79,37.6,0.23523,0.00021,20.1219]
[1777662070190,22.08,78432.84,37.6,0.23439,0.00021,20.08119]
[1777662075676,22.08,78434.83,37.6,0.23481,0.00021,20.10182]
[1777662077253,22.08,78435.67,37.6,0.23499,0.00021,20.11051]
[1777662083282,22.08,78430.86,37.6,0.23397,0.00021,20.06083]
[1777662088317,22.08,78430.07,37.6,0.23381,0.00021,20.053]
[1777662093352,22.08,78432.31,37.6,0.23426,0.00021,20.07227]
[1777662098387,22.08,78432.12,37.6,0.23423,0.00021,20.07061]
[1777662103422,22.08,78431.71,37.6,0.23415,0.00021,20.06667]
[1777662104462,22.08,78431.71,37.6,0.23415,0.00021,20.06667]
[1777662104535,22.08,78430.31,37.6,0.23385,0.00021,20.05227]
[1777662106479,22.08,78425.94,37.6,0.23292,0.00021,20.0071]
[1777662106497,22.08,78425.94,37.6,0.23292,0.00021,20.0071]
[1777662113114,22.08,78418.91,37.6,0.23144,0.00021,19.93426]
[1777662118398,22.08,78419.09,37.6,0.23148,0.00021,19.9362]
[1777662119910,22.08,78419.41,37.6,0.23155,0.00021,19.93954]
[1777662120011,22.08,78419.59,37.6,0.23159,0.00021,19.94142]
[1777662122581,22.08,78415.76,37.6,0.23078,0.00021,19.90158]
[1777662122816,22.08,78415.76,37.6,0.23078,0.00021,19.90158]
[1777662128597,22.08,78408.92,37.6,0.22933,0.00021,19.82977]
[1777662131808,22.08,78417.99,37.6,0.23123,0.00021,19.92387]
[1777662133109,22.08,78417.99,37.6,0.23123,0.00021,19.92387]
[1777662138377,22.08,78422.48,37.6,0.23217,0.00021,19.96994]
[1777662140107,22.08,78422.26,37.6,0.23212,0.00021,19.96758]
[1777662145894,22.08,78422.22,37.6,0.2321,0.00021,19.9667]
[1777662147560,22.08,78435.4,37.6,0.23489,0.00021,20.10281]
[1777662150137,22.07,78436.23,37.6,0.23506,0.00021,20.11094]
[1777662150138,22.07,78435.7,37.6,0.23494,0.00021,20.10525]
[1777662152468,22.07,78435.99,37.6,0.23496,0.00021,20.10374]
[1777662152519,22.07,78435.99,37.6,0.23496,0.00021,20.10374]
[1777662152753,22.07,78435.99,37.6,0.23496,0.00021,20.10374]
[1777662152797,22.07,78435.99,37.6,0.23496,0.00021,20.10374]
[1777662152895,22.07,78435.99,37.6,0.23496,0.00021,20.10374]
[1777662152997,22.07,78442.63,37.6,0.23638,0.00021,20.172]
[1777662154883,22.07,78458.96,37.6,0.23988,0.00022,20.33956]
[1777662155922,22.07,78458.96,37.6,0.23988,0.00022,20.33956]
[1777662156903,22.07,78458.82,37.6,0.23985,0.00022,20.33809]
[1777662156905,22.07,78458.82,37.6,0.23985,0.00022,20.33809]
[1777662157656,22.07,78458.6,37.6,0.2398,0.00022,20.33581]
[1777662161349,22.07,78460.08,37.6,0.24012,0.00022,20.3508]
[1777662161421,22.07,78460.08,37.6,0.24012,0.00022,20.3508]
[1777662162264,22.07,78472.33,37.6,0.24276,0.00022,20.47539]
[1777662164811,22.07,78479.15,37.6,0.24423,0.00022,20.54409]
[1777662164814,22.07,78479.15,37.6,0.24423,0.00022,20.54409]
[1777662164853,22.07,78479.15,37.6,0.24423,0.00022,20.54409]
[1777662164905,22.07,78479.15,37.6,0.24423,0.00022,20.54409]
[1777662165087,22.07,78479.15,37.6,0.24423,0.00022,20.54409]
[1777662165171,22.07,78479.15,37.6,0.24423,0.00022,20.54409]
[1777662165821,22.07,78481.15,37.6,0.24466,0.00022,20.56408]
[1777662165842,22.07,78481.15,37.6,0.24466,0.00022,20.56408]
[1777662167644,22.07,78484.42,37.6,0.24537,0.00022,20.59689]
[1777662168304,22.07,78482.02,37.6,0.24484,0.00022,20.57259]
[1777662171112,22.07,78480.74,37.6,0.24456,0.00022,20.55956]
[1777662171974,22.07,78480.44,37.6,0.2445,0.00022,20.5565]
[1777662172806,22.07,78480.1,37.6,0.24442,0.00022,20.55299]
[1777662175926,22.07,78479.28,37.6,0.24424,0.00022,20.54454]
[1777662177172,22.07,78479.53,37.6,0.24429,0.00022,20.54701]
[1777662178280,22.07,78479.86,37.6,0.24436,0.00022,20.55032]
[1777662181931,22.07,78470.92,37.6,0.24242,0.00022,20.45972]
[1777662184259,22.07,78471.14,37.6,0.24247,0.00022,20.46199]
[1777662190099,22.07,78471.39,37.6,0.24253,0.00022,20.4645]
[1777662191476,22.07,78470.87,37.6,0.24241,0.00022,20.45922]
[1777662195858,22.07,78465.41,37.6,0.24124,0.00022,20.4038]
[1777662196153,22.07,78465.41,37.6,0.24124,0.00022,20.4038]
[1777662197947,22.07,78465.0,37.6,0.24115,0.00022,20.39979]
[1777662200006,22.07,78465.52,37.6,0.24127,0.00022,20.40524]
[1777662202046,22.07,78465.05,37.6,0.24117,0.00022,20.40051]
[1777662202782,22.07,78466.39,37.6,0.24146,0.00022,20.41425]
[1777662203919,22.07,78466.08,37.6,0.24139,0.00022,20.41113]
[1777662208924,22.07,78465.45,37.6,0.24126,0.00022,20.40495]
[1777662212741,22.07,78457.87,37.6,0.2396,0.00022,20.32368]
[1777662212895,22.07,78457.87,37.6,0.2396,0.00022,20.32368]
[1777662213158,22.07,78457.87,37.6,0.2396,0.00022,20.32368]
[1777662213188,22.07,78444.37,37.6,0.23671,0.00021,20.18547]
[1777662214302,22.07,78444.37,37.6,0.23671,0.00021,20.18547]
[1777662214311,22.07,78434.92,37.6,0.23469,0.00021,20.08803]
[1777662216638,22.07,78434.36,37.6,0.23458,0.00021,20.08224]
[1777662221958,22.07,78434.27,37.6,0.23456,0.00021,20.0813]
[1777662222244,22.07,78434.27,37.6,0.23456,0.00021,20.0813]
[1777662227288,22.07,78434.66,37.6,0.23464,0.00021,20.08531]
[1777662232323,22.07,78434.58,37.6,0.23462,0.00021,20.08448]
[1777662235344,22.07,78446.15,37.6,0.23709,0.00021,20.20363]
[1777662237162,22.07,78446.15,37.6,0.23709,0.00021,20.20363]
[1777662239091,22.07,78446.85,37.6,0.23723,0.00021,20.21063]
[1777662241269,22.07,78445.22,37.6,0.23688,0.00021,20.19352]
[1777662241955,22.07,78445.91,37.6,0.23702,0.00021,20.20049]
[1777662248328,22.07,78445.27,37.6,0.23687,0.00021,20.19334]
[1777662257506,22.07,78442.0,37.6,0.23614,0.00021,20.15826]
[1777662262541,22.07,78441.28,37.6,0.23598,0.00021,20.15038]
[1777662266824,22.07,78436.24,37.6,0.2349,0.00021,20.09815]
[1777662272611,22.06,78435.49,37.6,0.23471,0.00021,20.08592]
[1777662277124,22.06,78437.77,37.6,0.23519,0.00021,20.1093]
[1777662277179,22.06,78437.77,37.6,0.23519,0.00021,20.1093]
[1777662281261,22.06,78442.72,37.6,0.23624,0.00021,20.16011]
[1777662286708,22.06,78443.67,37.6,0.23642,0.00021,20.16896]
[1777662292131,22.06,78443.65,37.6,0.23641,0.00021,20.16826]
[1777662292163,22.06,78443.65,37.6,0.23641,0.00021,20.16826]
[1777662292402,22.06,78443.65,37.6,0.23641,0.00021,20.16826]
[1777662293250,22.06,78444.14,37.6,0.23651,0.00021,20.17318]
[1777662293342,22.06,78454.02,37.6,0.23862,0.00021,20.27447]
[1777662296664,22.06,78460.18,37.6,0.23994,0.00022,20.33715]
[1777662301809,22.06,78464.15,37.6,0.24078,0.00022,20.377]
[1777662304364,22.06,78471.58,37.6,0.24238,0.00022,20.45223]
[1777662304422,22.06,78471.58,37.6,0.24238,0.00022,20.45223]
[1777662308869,22.05,78480.22,37.6,0.24422,0.00022,20.53833]
[1777662310237,22.05,78480.22,37.6,0.24422,0.00022,20.53833]
[1777662311777,22.05,78481.81,37.6,0.24455,0.00022,20.55382]
[1777662316925,22.05,78480.72,37.6,0.24428,0.00022,20.54103]
[1777662322967,22.05,78481.04,37.6,0.24431,0.00022,20.54255]
[1777662328387,22.04,78480.99,37.6,0.24427,0.00022,20.54095]
[1777662328392,22.04,78480.85,37.6,0.24424,0.00022,20.53927]
[1777662330715,22.04,78474.87,37.6,0.24293,0.00022,20.47812]
[1777662333031,22.04,78474.88,37.6,0.24289,0.00022,20.47356]
[1777662334463,22.04,78475.35,37.6,0.24298,0.00022,20.47788]
[1777662337153,22.04,78475.35,37.6,0.24297,0.00022,20.47742]
[1777662337201,22.04,78475.35,37.6,0.24297,0.00022,20.47742]
[1777662338092,22.04,78475.07,37.6,0.24291,0.00022,20.47434]
[1777662338151,22.04,78475.07,37.6,0.24291,0.00022,20.47434]
[1777662338291,22.04,78475.07,37.6,0.24291,0.00022,20.47434]
[1777662338384,22.04,78475.07,37.6,0.24291,0.00022,20.47434]
[1777662338392,22.04,78475.65,37.6,0.24303,0.00022,20.48004]
[1777662339108,22.04,78485.04,37.6,0.24507,0.00022,20.57519]
[1777662340019,22.04,78485.04,37.6,0.24507,0.00022,20.57519]
[1777662342800,22.04,78488.53,37.6,0.24582,0.00022,20.60999]
[1777662343976,22.04,78488.68,37.6,0.24585,0.00022,20.61133]
[1777662345794,22.04,78490.0,37.6,0.24614,0.00022,20.62453]
[1777662345798,22.04,78490.0,37.6,0.24614,0.00022,20.62453]
[1777662346295,22.04,78490.0,37.6,0.24614,0.00022,20.62453]
[1777662347653,22.03,78496.02,37.6,0.24744,0.00022,20.68465]
[1777662348684,22.03,78495.83,37.6,0.2474,0.00022,20.68257]
[1777662350731,22.03,78493.42,37.6,0.24686,0.00022,20.65794]
[1777662352748,22.03,78488.72,37.6,0.24583,0.00022,20.61025]
[1777662353022,22.03,78488.72,37.6,0.24583,0.00022,20.61025]
[1777662357951,22.03,78488.68,37.6,0.2458,0.00022,20.60911]
[1777662360141,22.03,78491.87,37.6,0.24649,0.00022,20.64101]
[1777662363346,22.03,78494.72,37.6,0.2471,0.00022,20.66915]
[1777662365646,22.03,78495.77,37.6,0.24732,0.00022,20.67919]
[1777662365752,22.03,78495.77,37.6,0.24732,0.00022,20.67919]
[1777662365882,22.03,78495.77,37.6,0.24732,0.00022,20.67919]
[1777662366270,22.03,78508.26,37.6,0.25006,0.00022,20.80426]
[1777662366829,22.03,78508.26,37.6,0.25006,0.00022,20.80426]
[1777662367060,22.03,78508.26,37.6,0.25006,0.00022,20.80426]
[1777662367605,22.03,78515.65,37.6,0.25169,0.00022,20.87779]
[1777662367613,22.03,78515.65,37.6,0.25169,0.00022,20.87779]
[1777662368177,22.03,78515.65,37.6,0.25169,0.00022,20.87779]
[1777662370101,22.03,78519.52,37.6,0.25254,0.00022,20.91573]
[1777662370238,22.03,78519.52,37.6,0.25254,0.00022,20.91573]
[1777662371298,22.03,78519.1,37.6,0.25244,0.00022,20.91126]
[1777662371407,22.03,78519.1,37.6,0.25244,0.00022,20.91126]
[1777662371305,22.03,78517.89,37.6,0.25216,0.00022,20.89895]
[1777662374467,22.02,78533.22,37.6,0.25555,0.00022,21.05001]
[1777662375021,22.02,78533.22,37.6,0.25555,0.00022,21.05001]
[1777662375809,22.02,78533.28,37.6,0.25556,0.00022,21.05037]
[1777662380472,22.02,78533.28,37.6,0.25554,0.00022,21.04955]
[1777662382319,22.02,78533.58,37.6,0.25559,0.00022,21.05199]
[1777662383717,22.02,78534.17,37.6,0.25572,0.00022,21.05741]
[1777662385967,22.02,78533.57,37.6,0.25557,0.00022,21.05108]
[1777662386406,22.02,78533.57,37.6,0.25557,0.00022,21.05108]
[1777662393449,22.02,78533.89,37.6,0.25559,0.00022,21.04904]
[1777662393856,22.01,78535.38,37.6,0.25592,0.00022,21.06358]
[1777662393986,22.01,78535.38,37.6,0.25592,0.00022,21.06358]
[1777662400527,22.01,78537.27,37.6,0.25631,0.00022,21.08084]
[1777662405797,22.01,78530.59,37.6,0.2548,0.00022,21.01413]
[1777662408203,22.01,78524.12,37.6,0.25335,0.00022,20.94948]
[1777662411042,22.01,78523.78,37.6,0.25326,0.00022,20.9457]
[1777662413502,22.01,78526.69,37.6,0.2539,0.00022,20.97422]
[1777662414826,22.01,78527.44,37.6,0.25406,0.00022,20.9814]
[1777662419023,22.0,78529.35,37.6,0.25446,0.00022,20.99906]
[1777662420517,22.0,78529.53,37.6,0.25449,0.00022,21.00056]
[1777662422984,22.0,78531.49,37.6,0.25492,0.00022,21.01934]
[1777662428522,22.0,78529.37,37.6,0.25442,0.00022,20.99736]
[1777662433657,22.0,78530.34,37.6,0.25462,0.00022,21.00611]
[1777662441623,21.99,78528.66,37.6,0.25421,0.00022,20.98823]
[1777662444840,21.99,78537.21,37.6,0.2561,0.00022,21.07174]
[1777662449876,21.99,78536.93,37.6,0.25601,0.00022,21.06772]
[1777662455346,21.99,78536.38,37.6,0.25583,0.00022,21.05717]
[1777662461502,21.98,78532.98,37.6,0.25504,0.00022,21.02232]
[1777662464830,21.98,78526.25,37.6,0.25352,0.00022,20.95476]
[1777662465401,21.98,78526.25,37.6,0.25352,0.00022,20.95476]
[1777662466189,21.98,78523.56,37.6,0.25292,0.00022,20.92789]
[1777662468211,21.98,78519.67,37.6,0.25205,0.00022,20.88882]
[1777662468853,21.98,78520.26,37.6,0.25218,0.00022,20.89449]
[1777662470705,21.98,78520.46,37.6,0.25221,0.00022,20.89618]
[1777662476773,21.98,78519.95,37.6,0.25209,0.00022,20.89054]
[1777662482100,21.98,78519.81,37.6,0.25204,0.00022,20.88859]
[1777662487135,21.98,78514.18,37.6,0.25079,0.00022,20.83219]
[1777662492170,21.98,78516.18,37.6,0.25124,0.00022,20.85226]
[1777662498574,21.98,78517.46,37.6,0.25152,0.00022,20.86496]
[1777662505454,21.98,78516.49,37.6,0.2513,0.00022,20.85527]
[1777662510600,21.98,78508.22,37.6,0.24947,0.00022,20.77227]
[1777662516110,21.98,78505.76,37.6,0.24889,0.00022,20.7432]
[1777662517992,21.97,78515.94,37.6,0.25114,0.00022,20.84511]
[1777662523450,21.97,78508.43,37.6,0.24947,0.00022,20.76956]
[1777662526786,21.97,78505.94,37.6,0.24892,0.00022,20.74446]
[1777662527353,21.97,78505.94,37.6,0.24892,0.00022,20.74446]
[1777662528391,21.97,78506.17,37.6,0.24897,0.00022,20.74678]
[1777662534465,21.97,78506.04,37.6,0.24894,0.00022,20.74546]
[1777662536429,21.97,78505.48,37.6,0.24882,0.00022,20.73983]
[1777662537152,21.97,78505.84,37.6,0.2489,0.00022,20.74345]
[1777662542521,21.97,78505.27,37.6,0.24877,0.00022,20.73767]
[1777662548965,21.97,78505.12,37.6,0.24874,0.00022,20.73616]
[1777662554319,21.97,78505.11,37.6,0.24873,0.00022,20.73608]
[1777662559639,21.97,78507.41,37.6,0.24924,0.00022,20.75917]
[1777662564675,21.97,78507.52,37.6,0.24927,0.00022,20.76024]
[1777662568910,21.97,78506.91,37.6,0.24913,0.00022,20.75407]
[1777662571391,21.97,78506.99,37.6,0.24915,0.00022,20.75483]
[1777662574904,21.97,78507.15,37.6,0.24915,0.00022,20.75224]
[1777662580875,21.97,78512.08,37.6,0.25023,0.00022,20.80127]
[1777662583201,21.97,78511.62,37.6,0.25013,0.00022,20.79648]
[1777662583916,21.97,78506.45,37.6,0.24898,0.00022,20.74451]
[1777662586231,21.97,78506.21,37.6,0.24892,0.00022,20.74197]
[1777662586784,21.97,78506.02,37.6,0.24888,0.00022,20.74]
[1777662589126,21.97,78506.03,37.6,0.24889,0.00022,20.74029]
[1777662592203,21.97,78503.62,37.6,0.24836,0.00022,20.71616]
[1777662595753,21.97,78504.83,37.6,0.24863,0.00022,20.72849]
[1777662596054,21.97,78504.83,37.6,0.24863,0.00022,20.72849]
[1777662601090,21.97,78506.76,37.6,0.24906,0.00022,20.74796]
[1777662602124,21.97,78507.01,37.6,0.24911,0.00022,20.75047]
[1777662605834,21.97,78506.39,37.6,0.24898,0.00022,20.74428]
[1777662606046,21.97,78506.39,37.6,0.24898,0.00022,20.74428]
[1777662606199,21.97,78506.39,37.6,0.24898,0.00022,20.74428]
[1777662606602,21.97,78497.02,37.6,0.24691,0.00022,20.64986]
[1777662607342,21.97,78483.72,37.6,0.244,0.00022,20.51496]
[1777662612433,21.97,78485.48,37.6,0.24437,0.00022,20.53255]
[1777662612452,21.97,78485.41,37.6,0.24436,0.00022,20.53177]
[1777662614979,21.97,78485.21,37.6,0.24431,0.00022,20.52949]
[1777662617563,21.97,78484.2,37.6,0.24408,0.00022,20.51903]
[1777662620643,21.97,78483.95,37.6,0.24402,0.00022,20.51623]
[1777662622084,21.97,78483.88,37.6,0.244,0.00022,20.51533]
[1777662624421,21.97,78484.13,37.6,0.24405,0.00022,20.51773]
[1777662628340,21.97,78481.85,37.6,0.24355,0.00022,20.49422]
[1777662629879,21.97,78481.82,37.6,0.24354,0.00022,20.49382]
[1777662634021,21.97,78484.37,37.6,0.24406,0.00022,20.5153]
[1777662634696,21.97,78484.37,37.6,0.24406,0.00022,20.5153]
[1777662638976,21.97,78485.82,37.6,0.24437,0.00022,20.52947]
[1777662641054,21.97,78485.56,37.6,0.2443,0.00022,20.52658]
[1777662642035,21.97,78485.56,37.6,0.2443,0.00022,20.52645]
[1777662642150,21.97,78485.56,37.6,0.2443,0.00022,20.52645]
[1777662642229,21.97,78485.56,37.6,0.2443,0.00022,20.52645]
[1777662642292,21.97,78485.56,37.6,0.2443,0.00022,20.52645]
[1777662642452,21.97,78485.56,37.6,0.2443,0.00022,20.52645]
[1777662642619,21.97,78485.56,37.6,0.2443,0.00022,20.52645]
[1777662642670,21.97,78485.56,37.6,0.2443,0.00022,20.52645]
[1777662642670,21.97,78489.29,37.6,0.24511,0.00022,20.56421]
[1777662643213,21.97,78489.29,37.6,0.24511,0.00022,20.56421]
[1777662643643,21.97,78510.77,37.6,0.24984,0.00022,20.78098]
[1777662644379,21.97,78510.77,37.6,0.24984,0.00022,20.78098]
[1777662646287,21.97,78518.23,37.6,0.25149,0.00022,20.85546]
[1777662647579,21.96,78507.75,37.6,0.24917,0.00022,20.75028]
[1777662650168,21.96,78507.79,37.6,0.24918,0.00022,20.75072]
[1777662650276,21.96,78507.73,37.6,0.24916,0.00022,20.75013]
[1777662654076,21.96,78508.62,37.6,0.24935,0.00022,20.75862]
[1777662656044,21.96,78505.87,37.6,0.24874,0.00022,20.73068]
[1777662657165,21.96,78505.8,37.6,0.24872,0.00022,20.72984]
[1777662658543,21.96,78506.05,37.6,0.24877,0.00022,20.73222]
[1777662660421,21.96,78504.44,37.6,0.24841,0.00022,20.71578]
[1777662662641,21.96,78505.06,37.6,0.24854,0.00022,20.72179]
[1777662662718,21.96,78506.24,37.6,0.2488,0.00022,20.73353]
[1777662663266,21.96,78506.24,37.6,0.2488,0.00022,20.73353]
[1777662663313,21.96,78506.24,37.6,0.2488,0.00022,20.73353]
[1777662664646,21.96,78507.85,37.6,0.24915,0.00022,20.74975]
[1777662670457,21.96,78505.33,37.6,0.24861,0.00022,20.7247]
[1777662670497,21.96,78504.99,37.6,0.24853,0.00022,20.72133]
[1777662671430,21.96,78504.99,37.6,0.24853,0.00022,20.72133]
[1777662672061,21.96,78504.16,37.6,0.24835,0.00022,20.71286]
[1777662677731,21.96,78503.76,37.6,0.24825,0.00022,20.70832]
[1777662679049,21.96,78503.75,37.6,0.24824,0.00022,20.708]
[1777662679092,21.96,78503.75,37.6,0.24824,0.00022,20.708]
[1777662682803,21.96,78503.17,37.6,0.2481,0.00022,20.70185]
[1777662683640,21.96,78503.3,37.6,0.24813,0.00022,20.70295]
[1777662683859,21.96,78503.3,37.6,0.24813,0.00022,20.70295]
[1777662684585,21.96,78503.3,37.6,0.24813,0.00022,20.70295]
[1777662686998,21.96,78503.17,37.6,0.2481,0.00022,20.70184]
[1777662689313,21.96,78503.05,37.6,0.24808,0.00022,20.70075]
[1777662690137,21.96,78502.93,37.6,0.24805,0.00022,20.69961]
[1777662693624,21.96,78503.83,37.6,0.24823,0.00022,20.70465]
[1777662693726,21.96,78498.5,37.6,0.24705,0.00022,20.65097]
[1777662694295,21.96,78498.5,37.6,0.24705,0.00022,20.65097]
[1777662695364,21.96,78492.13,37.6,0.24565,0.00022,20.58648]
[1777662695594,21.96,78490.02,37.6,0.24519,0.00022,20.5651]
[1777662696907,21.96,78490.0,37.6,0.24518,0.00022,20.56475]
[1777662697608,21.96,78489.65,37.6,0.2451,0.00022,20.56105]
[1777662699929,21.96,78489.38,37.6,0.24505,0.00022,20.55836]
[1777662703598,21.96,78489.44,37.6,0.24506,0.00022,20.55904]
[1777662703649,21.96,78491.77,37.6,0.24557,0.00022,20.58268]
[1777662704141,21.96,78491.77,37.6,0.24557,0.00022,20.58268]
[1777662704196,21.96,78491.77,37.6,0.24557,0.00022,20.58268]
[1777662707063,21.96,78489.47,37.6,0.24506,0.00022,20.55896]
[1777662709616,21.96,78488.44,37.6,0.24483,0.00022,20.54826]
[1777662711678,21.96,78488.13,37.6,0.24475,0.00022,20.54488]
[1777662714200,21.96,78487.61,37.6,0.24463,0.00022,20.53923]
[1777662714293,21.96,78487.61,37.6,0.24463,0.00022,20.53923]
[1777662714947,21.96,78479.79,37.6,0.24292,0.00022,20.45953]
[1777662718639,21.96,78477.71,37.6,0.24247,0.00022,20.4382]
[1777662720027,21.96,78477.67,37.6,0.24246,0.00022,20.43776]
[1777662725495,21.96,78478.38,37.6,0.24261,0.00022,20.4449]
[1777662727958,21.96,78477.18,37.6,0.24235,0.00022,20.43255]
[1777662730047,21.96,78477.35,37.6,0.24238,0.00022,20.43428]
[1777662732895,21.96,78477.37,37.6,0.24239,0.00022,20.43447]
[1777662733022,21.96,78477.37,37.6,0.24239,0.00022,20.43447]
[1777662734682,21.96,78477.37,37.6,0.24239,0.00022,20.43444]
[1777662734996,21.96,78480.81,37.6,0.24314,0.00022,20.46965]
[1777662735947,21.96,78481.26,37.6,0.24324,0.00022,20.47432]
[1777662736014,21.96,78481.26,37.6,0.24324,0.00022,20.47432]
[1777662736065,21.96,78481.26,37.6,0.24324,0.00022,20.47432]
[1777662737548,21.96,78481.22,37.6,0.24323,0.00022,20.47384]
[1777662739698,21.96,78475.47,37.6,0.24198,0.00022,20.41526]
[1777662741694,21.96,78474.48,37.6,0.24177,0.00022,20.4053]
[1777662742370,21.96,78474.03,37.6,0.24167,0.00022,20.4007]
[1777662742376,21.96,78474.03,37.6,0.24167,0.00022,20.4007]
[1777662742394,21.96,78473.82,37.6,0.24163,0.00022,20.39872]
[1777662743652,21.96,78473.82,37.6,0.24163,0.00022,20.39872]
[1777662744160,21.96,78473.64,37.6,0.24159,0.00022,20.39686]
[1777662744299,21.96,78473.64,37.6,0.24159,0.00022,20.39686]
[1777662744395,21.96,78473.64,37.6,0.24159,0.00022,20.39686]
[1777662744570,21.96,78473.64,37.6,0.24159,0.00022,20.39686]
[1777662745295,21.96,78473.44,37.6,0.24154,0.00022,20.39464]
[1777662745398,21.96,78473.44,37.6,0.24154,0.00022,20.39464]
[1777662745809,21.96,78463.5,37.6,0.23938,0.00022,20.2926]
[1777662746196,21.96,78463.5,37.6,0.23938,0.00022,20.2926]
[1777662746687,21.96,78463.5,37.6,0.23938,0.00022,20.2926]
[1777662746788,21.96,78460.52,37.6,0.23873,0.00022,20.2619]
[1777662748854,21.96,78462.37,37.6,0.23913,0.00022,20.28092]
[1777662749386,21.96,78462.71,37.6,0.23921,0.00022,20.28439]
[1777662749512,21.96,78462.71,37.6,0.23921,0.00022,20.28439]
[1777662755008,21.96,78467.99,37.6,0.24033,0.00022,20.33493]
[1777662756762,21.96,78467.99,37.6,0.24033,0.00022,20.33493]
[1777662762863,21.96,78469.01,37.6,0.24056,0.00022,20.3458]
[1777662764094,21.96,78469.26,37.6,0.24062,0.00022,20.34849]
[1777662764749,21.96,78469.26,37.6,0.24062,0.00022,20.34849]
[1777662764753,21.96,78469.26,37.6,0.24062,0.00022,20.34849]
[1777662764935,21.96,78468.62,37.6,0.24048,0.00022,20.34199]
[1777662768293,21.96,78476.87,37.6,0.24227,0.00022,20.42635]
[1777662769657,21.96,78476.62,37.6,0.24222,0.00022,20.42379]
[1777662771632,21.96,78477.13,37.6,0.24233,0.00022,20.42899]
[1777662772246,21.96,78477.58,37.6,0.24243,0.00022,20.43357]
[1777662773052,21.96,78477.32,37.6,0.24237,0.00022,20.43091]
[1777662773835,21.96,78477.32,37.6,0.24237,0.00022,20.43091]
[1777662774746,21.96,78475.57,37.6,0.24199,0.00022,20.41304]
[1777662776148,21.96,78469.24,37.6,0.24061,0.00022,20.34822]
[1777662778807,21.96,78469.83,37.6,0.24074,0.00022,20.35411]
[1777662780083,21.96,78469.9,37.6,0.24075,0.00022,20.35467]
[1777662784556,21.96,78467.44,37.6,0.24021,0.00022,20.32919]
[1777662784566,21.96,78467.44,37.6,0.24021,0.00022,20.32919]
[1777662786367,21.96,78466.57,37.6,0.24002,0.00022,20.32034]
[1777662792270,21.96,78466.31,37.6,0.23999,0.00022,20.31851]
[1777662793255,21.96,78466.31,37.6,0.23999,0.00022,20.31851]
[1777662793344,21.96,78466.31,37.6,0.23999,0.00022,20.31851]
[1777662794718,21.96,78466.52,37.6,0.24003,0.00022,20.32079]
[1777662797393,21.96,78466.26,37.6,0.23998,0.00022,20.31846]
[1777662799877,21.96,78466.55,37.6,0.24005,0.00022,20.32166]
[1777662803544,21.96,78466.7,37.6,0.24009,0.00022,20.32364]
[1777662804328,21.96,78465.86,37.6,0.23991,0.00022,20.31513]
[1777662807103,21.96,78466.9,37.6,0.24015,0.00022,20.32614]
[1777662807239,21.96,78466.9,37.6,0.24015,0.00022,20.32614]
[1777662807426,21.96,78466.9,37.6,0.24015,0.00022,20.32614]
[1777662807450,21.96,78479.25,37.6,0.24283,0.00022,20.4525]
[1777662807961,21.96,78479.25,37.6,0.24283,0.00022,20.4525]
[1777662807979,21.96,78479.25,37.6,0.24283,0.00022,20.4525]
[1777662808061,21.96,78479.25,37.6,0.24283,0.00022,20.4525]
[1777662813418,21.96,78492.15,37.6,0.24563,0.00022,20.57965]
[1777662815294,21.96,78492.72,37.6,0.24575,0.00022,20.58544]
[1777662821563,21.96,78493.09,37.6,0.24584,0.00022,20.58928]
[1777662827516,21.96,78494.28,37.6,0.2461,0.00022,20.60149]
[1777662832551,21.96,78496.43,37.6,0.24657,0.00022,20.62326]
[1777662834485,21.96,78493.93,37.6,0.24603,0.00022,20.59798]
[1777662834565,21.96,78494.03,37.6,0.24605,0.00022,20.59902]
[1777662839798,21.96,78493.65,37.6,0.24596,0.00022,20.59519]
[1777662845642,21.96,78493.14,37.6,0.24586,0.00022,20.59015]
[1777662850677,21.96,78493.31,37.6,0.24589,0.00022,20.59197]
[1777662855711,21.96,78493.74,37.6,0.24599,0.00022,20.59642]
[1777662860747,21.96,78493.8,37.6,0.24601,0.00022,20.59709]
[1777662865782,21.96,78495.12,37.6,0.24629,0.00022,20.61025]
[1777662870817,21.96,78497.13,37.6,0.24673,0.00022,20.63049]
[1777662875280,21.96,78498.12,37.6,0.24692,0.00022,20.63618]
[1777662880887,21.96,78499.11,37.6,0.24713,0.00022,20.64591]
[1777662885922,21.96,78499.71,37.6,0.24725,0.00022,20.65168]
[1777662890957,21.96,78499.62,37.6,0.24723,0.00022,20.65046]
[1777662895992,21.96,78499.54,37.6,0.2472,0.00022,20.64933]
[1777662898855,21.96,78499.66,37.6,0.24723,0.00022,20.65042]
[1777662904051,21.96,78491.31,37.6,0.24539,0.00022,20.56591]
[1777662905941,21.96,78491.31,37.6,0.24539,0.00022,20.56591]
[1777662911372,21.96,78491.22,37.6,0.24537,0.00022,20.56518]
[1777662914830,21.96,78491.6,37.6,0.24546,0.00022,20.56917]
[1777662921048,21.96,78492.06,37.6,0.24557,0.00022,20.57403]
[1777662922787,21.96,78493.61,37.6,0.24591,0.00022,20.58978]
[1777662922855,21.96,78493.61,37.6,0.24591,0.00022,20.58978]
[1777662925593,21.96,78494.68,37.6,0.24614,0.00022,20.60062]
[1777662925817,21.96,78494.68,37.6,0.24614,0.00022,20.60062]
[1777662926455,21.96,78493.56,37.6,0.2459,0.00022,20.5893]
[1777662927880,21.96,78492.52,37.6,0.24567,0.00022,20.57864]
[1777662933600,21.96,78493.35,37.6,0.2458,0.00022,20.5822]
[1777662935180,21.96,78492.92,37.6,0.2457,0.00022,20.57763]
[1777662935424,21.96,78492.92,37.6,0.2457,0.00022,20.57763]
[1777662935640,21.96,78492.92,37.6,0.2457,0.00022,20.57763]
[1777662936334,21.96,78483.25,37.6,0.24358,0.00022,20.47927]
[1777662939442,21.96,78480.81,37.6,0.24305,0.00022,20.45446]
[1777662939448,21.96,78480.81,37.6,0.24305,0.00022,20.45446]
[1777662939479,21.96,78476.91,37.6,0.2422,0.00022,20.41472]
[1777662941257,21.96,78474.54,37.6,0.24168,0.00022,20.39039]
[1777662942145,21.96,78475.7,37.6,0.24193,0.00022,20.40215]
[1777662947351,21.96,78479.25,37.6,0.24269,0.00022,20.43769]
[1777662949293,21.96,78479.33,37.6,0.24271,0.00022,20.43836]
[1777662950121,21.96,78479.29,37.6,0.24269,0.00022,20.4378]
[1777662955407,21.96,78479.44,37.6,0.24271,0.00022,20.43847]
[1777662957021,21.96,78479.44,37.6,0.24271,0.00022,20.43847]
[1777662957068,21.96,78479.37,37.6,0.24269,0.00022,20.43761]
[1777662957615,21.96,78479.37,37.6,0.24269,0.00022,20.43761]
[1777662963261,21.95,78481.2,37.6,0.24309,0.00022,20.4562]
[1777662969506,21.96,78481.44,37.6,0.24314,0.00022,20.45875]
[1777662974861,21.96,78481.75,37.6,0.24321,0.00022,20.46195]
[1777662974962,21.96,78481.03,37.6,0.24305,0.00022,20.45461]
[1777662980590,21.95,78482.19,37.6,0.2433,0.00022,20.46606]
[1777662985623,21.95,78482.24,37.6,0.2433,0.00022,20.46621]
[1777662987162,21.95,78481.42,37.6,0.24312,0.00022,20.45779]
[1777662992673,21.95,78481.23,37.6,0.24304,0.00022,20.45138]
[1777662996439,21.95,78481.56,37.6,0.24311,0.00022,20.45461]
[1777662996701,21.95,78475.23,37.6,0.24173,0.00022,20.38996]
[1777662997143,21.95,78475.23,37.6,0.24173,0.00022,20.38996]
[1777662997794,21.95,78464.09,37.6,0.23931,0.00022,20.27562]
[1777662999765,21.95,78460.69,37.6,0.23857,0.00022,20.24061]
[1777662999978,21.95,78460.69,37.6,0.23857,0.00022,20.24061]
[1777663000717,21.95,78459.99,37.6,0.23842,0.00022,20.2334]
[1777663000721,21.95,78459.99,37.6,0.23842,0.00022,20.2334]
[1777663000738,21.95,78459.99,37.6,0.23842,0.00022,20.2334]
[1777663000858,21.95,78459.99,37.6,0.23842,0.00022,20.2334]
[1777663000918,21.95,78459.99,37.6,0.23842,0.00022,20.2334]
[1777663002694,21.95,78447.76,37.6,0.23579,0.00021,20.10705]
[1777663004960,21.95,78447.76,37.6,0.23579,0.00021,20.10701]
[1777663004963,21.95,78447.76,37.6,0.23579,0.00021,20.10701]
[1777663005090,21.95,78447.76,37.6,0.23579,0.00021,20.10701]
[1777663005144,21.95,78447.76,37.6,0.23579,0.00021,20.10701]
[1777663007118,21.95,78440.41,37.6,0.23421,0.00021,20.03074]
[1777663010531,21.95,78437.86,37.6,0.23366,0.00021,20.00427]
[1777663012451,21.95,78435.27,37.6,0.23311,0.00021,19.97723]
[1777663017849,21.95,78435.1,37.6,0.23307,0.00021,19.97547]
[1777663022884,21.95,78429.94,37.6,0.23198,0.00021,19.92197]
[1777663028151,21.95,78433.45,37.6,0.23273,0.00021,19.95888]
[1777663033527,21.95,78435.97,37.6,0.23328,0.00021,19.98534]
[1777663034600,21.95,78435.97,37.6,0.23328,0.00021,19.98537]
[1777663034968,21.95,78436.26,37.6,0.23334,0.00021,19.98842]
[1777663039670,21.95,78436.13,37.6,0.2333,0.00021,19.98639]
[1777663040006,21.95,78435.9,37.6,0.23325,0.00021,19.98383]
[1777663043275,21.95,78436.13,37.6,0.23328,0.00021,19.9856]
[1777663043374,21.95,78436.13,37.6,0.23328,0.00021,19.9856]
[1777663044032,21.95,78419.41,37.6,0.22972,0.00021,19.81078]
[1777663049067,21.95,78417.37,37.6,0.22929,0.00021,19.78943]
[1777663054102,21.95,78415.82,37.6,0.22893,0.00021,19.76891]
[1777663059138,21.95,78416.34,37.6,0.22904,0.00021,19.77437]
[1777663059963,21.95,78418.56,37.6,0.22951,0.00021,19.79765]
[1777663060126,21.95,78418.56,37.6,0.22951,0.00021,19.79765]
[1777663060144,21.95,78426.25,37.6,0.23114,0.00021,19.87814]
[1777663061698,21.95,78429.7,37.6,0.23187,0.00021,19.91413]
[1777663062158,21.95,78424.44,37.6,0.23076,0.00021,19.85925]
[1777663066605,21.95,78422.18,37.6,0.23028,0.00021,19.83551]
[1777663068692,21.95,78428.12,37.6,0.23154,0.00021,19.89763]
[1777663074396,21.95,78432.46,37.6,0.23246,0.00021,19.94272]
[1777663080284,21.95,78434.15,37.6,0.23281,0.00021,19.96003]
[1777663085929,21.95,78429.06,37.6,0.23172,0.00021,19.90679]
[1777663087212,21.95,78429.4,37.6,0.2318,0.00021,19.91036]
[1777663087444,21.95,78425.4,37.6,0.23095,0.00021,19.86859]
[1777663093445,21.95,78424.11,37.6,0.23067,0.00021,19.8548]
[1777663094264,21.95,78421.71,37.6,0.23016,0.00021,19.82959]
[1777663095931,21.95,78421.79,37.6,0.23017,0.00021,19.83036]
[1777663096604,21.95,78421.66,37.6,0.23014,0.00021,19.82894]
[1777663098415,21.95,78420.97,37.6,0.23,0.00021,19.82176]
[1777663099027,21.95,78420.97,37.6,0.23,0.00021,19.82176]
[1777663099044,21.95,78420.97,37.6,0.23,0.00021,19.82176]
[1777663099436,21.95,78421.1,37.6,0.23002,0.00021,19.82307]
[1777663099748,21.95,78421.1,37.6,0.23002,0.00021,19.82307]
[1777663099804,21.95,78421.1,37.6,0.23002,0.00021,19.82307]
[1777663100126,21.95,78421.1,37.6,0.23002,0.00021,19.82307]
[1777663100186,21.95,78411.68,37.6,0.22803,0.00021,19.72416]
[1777663100252,21.95,78411.68,37.6,0.22803,0.00021,19.72416]
[1777663100961,21.95,78411.68,37.6,0.22803,0.00021,19.72416]
[1777663101062,21.95,78402.61,37.6,0.22612,0.00021,19.62846]
[1777663101957,21.95,78402.61,37.6,0.22612,0.00021,19.62846]
[1777663102561,21.95,78398.68,37.6,0.22529,0.00021,19.58691]
[1777663103203,21.95,78398.68,37.6,0.22529,0.00021,19.58691]
[1777663103222,21.95,78398.68,37.6,0.22529,0.00021,19.58691]
[1777663103247,21.95,78398.68,37.6,0.22529,0.00021,19.58691]
[1777663104376,21.95,78392.9,37.6,0.22408,0.00021,19.52571]
[1777663104520,21.95,78392.9,37.6,0.22408,0.00021,19.52571]
[1777663104786,21.95,78392.9,37.6,0.22408,0.00021,19.52571]
[1777663104799,21.95,78388.12,37.6,0.22309,0.00021,19.47508]
[1777663105808,21.95,78388.12,37.6,0.22309,0.00021,19.47508]
[1777663106213,21.95,78386.99,37.6,0.22285,0.00021,19.46297]
[1777663106873,21.95,78386.99,37.6,0.22285,0.00021,19.46297]
[1777663107176,21.95,78386.99,37.6,0.22285,0.00021,19.46297]
[1777663106877,21.95,78389.61,37.6,0.2234,0.00021,19.49086]
[1777663107481,21.95,78390.1,37.6,0.2235,0.00021,19.49591]
[1777663110520,21.95,78390.82,37.6,0.22364,0.00021,19.5033]
[1777663112154,21.95,78381.18,37.6,0.2216,0.00021,19.39643]
[1777663113249,21.95,78377.87,37.6,0.22091,0.00021,19.36119]
[1777663114343,21.95,78378.84,37.6,0.22111,0.00021,19.37153]
[1777663119565,21.95,78379.32,37.6,0.22121,0.00021,19.3765]
[1777663124600,21.95,78380.17,37.6,0.22138,0.00021,19.3852]
[1777663128341,21.94,78381.13,37.6,0.22157,0.00021,19.39519]
[1777663131176,21.94,78380.87,37.6,0.22152,0.00021,19.39233]
[1777663140713,21.94,78381.04,37.6,0.22153,0.00021,19.39294]
[1777663141514,21.94,78381.04,37.6,0.22153,0.00021,19.39294]
[1777663141963,21.94,78381.04,37.6,0.22153,0.00021,19.39294]
[1777663142441,21.94,78372.92,37.6,0.21984,0.00021,19.30631]
[1777663143219,21.94,78345.79,37.6,0.21427,0.0002,19.01533]
[1777663148771,21.94,78355.06,37.6,0.21618,0.0002,19.1158]
[1777663149654,21.94,78355.06,37.6,0.21618,0.0002,19.1158]
[1777663150769,21.94,78357.76,37.6,0.21673,0.00021,19.14478]
[1777663150785,21.94,78359.99,37.6,0.21719,0.00021,19.16886]
[1777663155846,21.94,78362.62,37.6,0.21772,0.00021,19.19649]
[1777663155893,21.94,78363.87,37.6,0.21798,0.00021,19.20958]
[1777663156650,21.94,78363.87,37.6,0.21798,0.00021,19.20958]
[1777663159799,21.94,78366.52,37.6,0.21853,0.00021,19.23819]
[1777663167905,21.94,78361.36,37.6,0.21749,0.00021,19.18404]
[1777663170508,21.94,78361.57,37.6,0.21753,0.00021,19.18653]
[1777663175848,21.95,78368.12,37.6,0.21886,0.00021,19.25264]
[1777663180996,21.95,78369.47,37.6,0.21914,0.00021,19.26736]
[1777663186031,21.95,78369.66,37.6,0.21918,0.00021,19.26957]
[1777663191065,21.95,78370.49,37.6,0.21936,0.00021,19.27858]
[1777663196101,21.95,78370.04,37.6,0.21927,0.00021,19.2739]
[1777663197211,21.95,78370.04,37.6,0.21927,0.00021,19.2739]
[1777663202552,21.95,78365.24,37.6,0.21828,0.00021,19.2228]
[1777663208185,21.95,78367.63,37.6,0.21878,0.00021,19.24875]
[1777663213220,21.95,78363.47,37.6,0.21793,0.00021,19.20458]
[1777663215119,21.95,78362.9,37.6,0.21781,0.00021,19.19855]
[1777663215826,21.95,78363.82,37.6,0.21801,0.00021,19.20847]
[1777663216337,21.95,78363.82,37.6,0.21801,0.00021,19.20847]
[1777663221957,21.95,78367.53,37.6,0.21877,0.00021,19.24835]
[1777663227318,21.95,78368.07,37.6,0.21888,0.00021,19.25409]
[1777663232353,21.95,78367.65,37.6,0.21876,0.00021,19.24523]
[1777663237388,21.95,78367.89,37.6,0.21881,0.00021,19.24767]
[1777663239854,21.95,78367.81,37.6,0.21879,0.00021,19.24678]
[1777663240527,21.95,78367.81,37.6,0.21879,0.00021,19.24673]
[1777663241280,21.95,78367.81,37.6,0.21879,0.00021,19.24673]
[1777663242020,21.95,78367.95,37.6,0.21882,0.00021,19.24819]
[1777663245035,21.95,78367.77,37.6,0.21878,0.00021,19.2462]
[1777663249012,21.95,78368.91,37.6,0.21901,0.00021,19.2582]
[1777663250218,21.95,78359.14,37.6,0.217,0.00021,19.15358]
[1777663256183,21.95,78366.25,37.6,0.21847,0.00021,19.2299]
[1777663261464,21.95,78371.45,37.6,0.21954,0.00021,19.28526]
[1777663261606,21.95,78371.45,37.6,0.21954,0.00021,19.28526]
[1777663261740,21.95,78371.45,37.6,0.21954,0.00021,19.28526]
[1777663263265,21.95,78374.66,37.6,0.2202,0.00021,19.31944]
[1777663263306,21.95,78386.84,37.6,0.22273,0.00021,19.44892]
[1777663263931,21.95,78386.84,37.6,0.22273,0.00021,19.44892]
[1777663269614,21.94,78389.48,37.6,0.22324,0.00021,19.47512]
[1777663273160,21.94,78391.32,37.6,0.22362,0.00021,19.49413]
[1777663279323,21.94,78394.47,37.6,0.22424,0.00021,19.52578]
[1777663279396,21.94,78394.47,37.6,0.22424,0.00021,19.52578]
[1777663285398,21.94,78400.64,37.6,0.2255,0.00021,19.58967]
[1777663290954,21.93,78400.76,37.6,0.2255,0.00021,19.5897]
[1777663293785,21.93,78386.26,37.6,0.22242,0.00021,19.43101]
[1777663298820,21.93,78387.63,37.6,0.22271,0.00021,19.44549]
[1777663303855,21.93,78382.94,37.6,0.22173,0.00021,19.39567]
[1777663308889,21.93,78383.04,37.6,0.22176,0.00021,19.39691]
[1777663313925,21.93,78384.77,37.6,0.22212,0.00021,19.41544]
[1777663319094,21.93,78387.08,37.6,0.2226,0.00021,19.44004]
[1777663325008,21.93,78387.43,37.6,0.22267,0.00021,19.44369]
[1777663330385,21.93,78387.67,37.6,0.22272,0.00021,19.44615]
[1777663336080,21.93,78379.75,37.6,0.22108,0.00021,19.36217]
[1777663341114,21.94,78373.48,37.6,0.21979,0.00021,19.29579]
[1777663342022,21.94,78373.48,37.6,0.21979,0.00021,19.29579]
[1777663342183,21.94,78373.48,37.6,0.21979,0.00021,19.29579]
[1777663348164,21.94,78370.76,37.6,0.21923,0.00021,19.2669]
[1777663353199,21.94,78370.59,37.6,0.21916,0.00021,19.26079]
[1777663358234,21.94,78370.52,37.6,0.21915,0.00021,19.26006]
[1777663366290,21.94,78374.72,37.6,0.22001,0.00021,19.30482]
[1777663371376,21.93,78378.95,37.6,0.22089,0.00021,19.34973]
[1777663377366,21.93,78378.0,37.6,0.22068,0.00021,19.33925]
[1777663382402,21.93,78374.05,37.6,0.21986,0.00021,19.29704]
[1777663387437,21.93,78374.78,37.6,0.22002,0.00021,19.30485]
[1777663391678,21.93,78372.08,37.6,0.21946,0.00021,19.27601]
[1777663392472,21.93,78372.26,37.6,0.21949,0.00021,19.27795]
[1777663394254,21.93,78372.67,37.6,0.21958,0.00021,19.2823]
[1777663394325,21.93,78372.67,37.6,0.21958,0.00021,19.2823]
[1777663394761,21.93,78380.56,37.6,0.22121,0.00021,19.36641]
[1777663395441,21.93,78380.56,37.6,0.22121,0.00021,19.36641]
[1777663395498,21.93,78393.75,37.6,0.22396,0.00021,19.50651]
[1777663396145,21.93,78393.75,37.6,0.22396,0.00021,19.50651]
[1777663396300,21.93,78393.75,37.6,0.22396,0.00021,19.50651]
[1777663397645,21.93,78397.89,37.6,0.22483,0.00021,19.5504]
[1777663404277,21.93,78397.25,37.6,0.22468,0.00021,19.54272]
[1777663405439,21.93,78397.68,37.6,0.22476,0.00021,19.54695]
[1777663410604,21.93,78403.31,37.6,0.22592,0.00021,19.60526]
[1777663415639,21.93,78405.89,37.6,0.22641,0.00021,19.62718]
[1777663420674,21.92,78407.4,37.6,0.2267,0.00021,19.64177]
[1777663425709,21.92,78404.84,37.6,0.22614,0.00021,19.61367]
[1777663426573,21.92,78404.84,37.6,0.22614,0.00021,19.61367]
[1777663429063,21.92,78398.61,37.6,0.22482,0.00021,19.54746]
[1777663434773,21.92,78398.18,37.6,0.22472,0.00021,19.5422]
[1777663436220,21.92,78398.18,37.6,0.22472,0.00021,19.5422]
[1777663436321,21.92,78397.86,37.6,0.22465,0.00021,19.5387]
[1777663437097,21.92,78397.86,37.6,0.22465,0.00021,19.5387]
[1777663437198,21.92,78397.86,37.6,0.22465,0.00021,19.53881]
[1777663443340,21.92,78397.9,37.6,0.22464,0.00021,19.53864]
[1777663449880,21.92,78398.5,37.6,0.22475,0.00021,19.54385]
[1777663457937,21.91,78399.12,37.6,0.22485,0.00021,19.54907]
[1777663462972,21.91,78400.26,37.6,0.22507,0.00021,19.56018]
[1777663463652,21.91,78400.26,37.6,0.22507,0.00021,19.56018]
[1777663464268,21.91,78400.26,37.6,0.22507,0.00021,19.56018]
[1777663469612,21.91,78399.15,37.6,0.22482,0.00021,19.5474]
[1777663471264,21.91,78399.1,37.6,0.2248,0.00021,19.54667]
[1777663471310,21.91,78399.1,37.6,0.2248,0.00021,19.54667]
[1777663472656,21.91,78395.54,37.6,0.22401,0.00021,19.50408]
[1777663473382,21.91,78395.54,37.6,0.22401,0.00021,19.50408]
[1777663474820,21.91,78396.3,37.6,0.22416,0.00021,19.51183]
[1777663475163,21.91,78396.3,37.6,0.22416,0.00021,19.51183]
[1777663479646,21.91,78397.22,37.6,0.22434,0.00021,19.52073]
[1777663485126,21.9,78402.65,37.6,0.22545,0.00021,19.57683]
[1777663490197,21.9,78402.69,37.6,0.22544,0.00021,19.57626]
[1777663496207,21.9,78400.56,37.6,0.22496,0.00021,19.55195]
[1777663502249,21.9,78400.58,37.6,0.22493,0.00021,19.55083]
[1777663507283,21.89,78401.34,37.6,0.22507,0.00021,19.55775]
[1777663512319,21.89,78401.93,37.6,0.22517,0.00021,19.56287]
[1777663515774,21.89,78401.5,37.6,0.22507,0.00021,19.55765]
[1777663516347,21.89,78411.68,37.6,0.22721,0.00021,19.6651]
[1777663516739,21.89,78411.68,37.6,0.22721,0.00021,19.6651]
[1777663516955,21.89,78411.68,37.6,0.22721,0.00021,19.6651]
[1777663517088,21.89,78411.68,37.6,0.22721,0.00021,19.6651]
[1777663517342,21.89,78411.68,37.6,0.22721,0.00021,19.6651]
[1777663517474,21.89,78425.6,37.6,0.23015,0.00021,19.81131]
[1777663520222,21.89,78432.24,37.6,0.23156,0.00021,19.88042]
[1777663520425,21.89,78432.24,37.6,0.23156,0.00021,19.88042]
[1777663522349,21.89,78434.32,37.6,0.23199,0.00021,19.90175]
[1777663523020,21.89,78435.1,37.6,0.23216,0.00021,19.90976]
[1777663523043,21.89,78435.1,37.6,0.23216,0.00021,19.90976]
[1777663523484,21.89,78435.1,37.6,0.23216,0.00021,19.90976]
[1777663525085,21.89,78442.03,37.6,0.23363,0.00021,19.98162]
[1777663525153,21.89,78442.03,37.6,0.23363,0.00021,19.98162]
[1777663525783,21.89,78446.52,37.6,0.23459,0.00022,20.02818]
[1777663526425,21.89,78446.52,37.6,0.23459,0.00022,20.02818]
[1777663527122,21.89,78447.13,37.6,0.23471,0.00022,20.03426]
[1777663527140,21.89,78447.13,37.6,0.23471,0.00022,20.03426]
[1777663530173,21.88,78448.09,37.6,0.2349,0.00022,20.04342]
[1777663535534,21.88,78449.53,37.6,0.23515,0.00022,20.05277]
[1777663541419,21.88,78446.75,37.6,0.23452,0.00022,20.0222]
[1777663543580,21.88,78440.91,37.6,0.23325,0.00021,19.96086]
[1777663547057,21.88,78442.02,37.6,0.23348,0.00021,19.97179]
[1777663552598,21.87,78444.89,37.6,0.23407,0.00021,20.00055]
[1777663557642,21.87,78444.84,37.6,0.23405,0.00021,19.9994]
[1777663559701,21.87,78446.93,37.6,0.23448,0.00022,20.02057]
[1777663570726,21.87,78444.81,37.6,0.23397,0.00021,19.99592]
[1777663573569,21.87,78443.13,37.6,0.23361,0.00021,19.97819]
[1777663578781,21.86,78444.15,37.6,0.2338,0.00021,19.98766]
[1777663583817,21.86,78443.87,37.6,0.23372,0.00021,19.9839]
[1777663588852,21.86,78441.03,37.6,0.2331,0.00021,19.95354]
[1777663590594,21.86,78441.03,37.6,0.2331,0.00021,19.95354]
[1777663595901,21.86,78443.35,37.6,0.23354,0.00021,19.97243]
[1777663600936,21.86,78443.29,37.6,0.23352,0.00021,19.97111]
[1777663602472,21.86,78443.29,37.6,0.23352,0.00021,19.97111]
[1777663602475,21.86,78443.29,37.6,0.23352,0.00021,19.97111]
[1777663607985,21.85,78446.38,37.6,0.23416,0.00022,20.00226]
[1777663613020,21.85,78449.83,37.6,0.23488,0.00022,20.03738]
[1777663614859,21.85,78449.77,37.6,0.23486,0.00022,20.03656]
[1777663616295,21.85,78447.36,37.6,0.23434,0.00022,20.01124]
[1777663618090,21.85,78441.88,37.6,0.23316,0.00021,19.95374]
[1777663624097,21.85,78441.48,37.6,0.23306,0.00021,19.94884]
[1777663625894,21.85,78439.29,37.6,0.23258,0.00021,19.92582]
[1777663631773,21.85,78439.06,37.6,0.23253,0.00021,19.92303]
[1777663631788,21.85,78438.86,37.6,0.23248,0.00021,19.92086]
[1777663632153,21.85,78430.0,37.6,0.23059,0.00021,19.82785]
[1777663637187,21.85,78424.49,37.6,0.22942,0.00021,19.7703]
[1777663637928,21.85,78424.49,37.6,0.22942,0.00021,19.7703]
[1777663638195,21.85,78424.57,37.6,0.22944,0.00021,19.77125]
[1777663643229,21.85,78427.8,37.6,0.23014,0.00021,19.80599]
[1777663648265,21.85,78427.27,37.6,0.23004,0.00021,19.80108]
[1777663654307,21.85,78427.15,37.6,0.23,0.00021,19.79638]
[1777663659342,21.85,78426.43,37.6,0.22987,0.00021,19.78959]
[1777663665384,21.86,78426.43,37.6,0.22989,0.00021,19.79059]
[1777663670419,21.86,78426.88,37.6,0.23,0.00021,19.79621]
[1777663675454,21.86,78425.57,37.6,0.22974,0.00021,19.78332]
[1777663680489,21.86,78426.09,37.6,0.22987,0.00021,19.78979]
[1777663685524,21.86,78424.71,37.6,0.2296,0.00021,19.7763]
[1777663690559,21.87,78426.32,37.6,0.22996,0.00021,19.79423]
[1777663696378,21.87,78426.1,37.6,0.22993,0.00021,19.79274]
[1777663701464,21.87,78426.28,37.6,0.23,0.00021,19.79582]
[1777663702067,21.87,78424.1,37.6,0.22954,0.00021,19.7731]
[1777663707122,21.87,78417.42,37.6,0.22813,0.00021,19.70328]
[1777663707284,21.87,78417.42,37.6,0.22813,0.00021,19.70328]
[1777663707677,21.87,78407.23,37.6,0.22598,0.00021,19.59574]
[1777663712712,21.88,78402.72,37.6,0.22503,0.00021,19.54521]
[1777663717781,21.88,78402.77,37.6,0.22506,0.00021,19.54693]
[1777663723325,21.88,78405.48,37.6,0.22566,0.00021,19.5772]
[1777663724852,21.88,78403.7,37.6,0.22529,0.00021,19.55857]
[1777663731692,21.88,78403.84,37.6,0.22533,0.00021,19.56042]
[1777663733927,21.88,78403.68,37.6,0.2253,0.00021,19.55876]
[1777663734382,21.88,78403.68,37.6,0.2253,0.00021,19.55876]
[1777663734483,21.88,78403.68,37.6,0.2253,0.00021,19.55887]
[1777663735467,21.88,78403.68,37.6,0.2253,0.00021,19.55887]
[1777663736546,21.88,78410.59,37.6,0.22676,0.00021,19.63195]
[1777663736582,21.88,78410.59,37.6,0.22676,0.00021,19.63195]
[1777663736585,21.88,78410.59,37.6,0.22676,0.00021,19.63195]
[1777663739590,21.88,78413.56,37.6,0.22738,0.00021,19.66295]
[1777663739678,21.88,78413.56,37.6,0.22737,0.00021,19.66277]
[1777663740484,21.88,78413.56,37.6,0.22737,0.00021,19.66277]
[1777663743938,21.88,78413.55,37.6,0.22735,0.00021,19.66155]
[1777663744188,21.88,78413.55,37.6,0.22735,0.00021,19.66155]
[1777663744390,21.88,78413.55,37.6,0.22735,0.00021,19.66155]
[1777663744780,21.88,78413.55,37.6,0.22735,0.00021,19.66155]
[1777663744837,21.88,78414.11,37.6,0.22745,0.00021,19.66673]
[1777663745147,21.88,78414.11,37.6,0.22745,0.00021,19.66673]
[1777663745171,21.88,78424.88,37.6,0.22973,0.00021,19.78003]
[1777663745998,21.88,78424.88,37.6,0.22973,0.00021,19.78003]
[1777663748616,21.88,78428.48,37.6,0.23049,0.00021,19.81756]
[1777663748641,21.87,78428.52,37.6,0.23049,0.00021,19.81735]
[1777663754660,21.87,78426.05,37.6,0.22996,0.00021,19.7911]
[1777663754715,21.87,78426.05,37.6,0.22996,0.00021,19.7911]
[1777663754759,21.87,78426.05,37.6,0.22996,0.00021,19.7911]
[1777663754818,21.87,78426.05,37.6,0.22995,0.00021,19.79099]
[1777663755288,21.87,78426.05,37.6,0.22995,0.00021,19.79099]
[1777663756896,21.87,78423.05,37.6,0.22931,0.00021,19.75918]
[1777663758289,21.87,78420.45,37.6,0.22875,0.00021,19.73139]
[1777663759625,21.87,78420.31,37.6,0.22872,0.00021,19.72973]
[1777663759726,21.87,78420.23,37.6,0.22869,0.00021,19.7287]
[1777663760352,21.87,78420.23,37.6,0.22869,0.00021,19.7287]
[1777663761038,21.87,78420.31,37.6,0.22871,0.00021,19.72957]
[1777663763200,21.87,78419.47,37.6,0.22854,0.00021,19.72079]
[1777663764682,21.87,78419.97,37.6,0.22864,0.00021,19.7261]
[1777663769671,21.87,78422.44,37.6,0.22917,0.00021,19.75222]
[1777663774740,21.87,78422.84,37.6,0.22922,0.00021,19.75221]
[1777663780184,21.87,78417.03,37.6,0.22799,0.00021,19.6911]
[1777663780951,21.87,78417.03,37.6,0.22799,0.00021,19.6911]
[1777663786896,21.87,78417.83,37.6,0.22817,0.00021,19.6999]
[1777663792268,21.87,78420.07,37.6,0.22865,0.00021,19.72384]
[1777663798310,21.87,78417.45,37.6,0.2281,0.00021,19.69653]
[1777663799694,21.87,78417.45,37.6,0.2281,0.00021,19.69653]
[1777663799794,21.87,78417.01,37.6,0.22801,0.00021,19.69197]
[1777663801234,21.87,78413.32,37.6,0.22723,0.00021,19.65288]
[1777663802556,21.87,78410.59,37.6,0.22665,0.00021,19.62393]
[1777663808152,21.87,78410.68,37.6,0.22666,0.00021,19.62443]
[1777663809132,21.87,78411.33,37.6,0.22679,0.00021,19.63122]
[1777663811414,21.87,78411.52,37.6,0.22683,0.00021,19.63305]
[1777663813319,21.87,78412.15,37.6,0.22696,0.00021,19.63952]
[1777663815584,21.87,78412.01,37.6,0.22692,0.00021,19.63784]
[1777663816802,21.87,78414.25,37.6,0.2274,0.00021,19.66141]
[1777663817490,21.87,78414.39,37.6,0.22742,0.00021,19.66276]
[1777663820088,21.87,78414.14,37.6,0.22736,0.00021,19.65973]
[1777663820908,21.87,78414.14,37.6,0.22736,0.00021,19.65973]
[1777663821477,21.87,78414.14,37.6,0.22736,0.00021,19.6596]
[1777663821669,21.87,78414.14,37.6,0.22736,0.00021,19.6596]
[1777663822030,21.87,78414.14,37.6,0.22736,0.00021,19.65948]
[1777663827792,21.87,78415.03,37.6,0.22755,0.00021,19.66887]
[1777663828514,21.87,78414.74,37.6,0.22748,0.00021,19.66583]
[1777663829139,21.87,78412.54,37.6,0.22702,0.00021,19.64262]
[1777663829422,21.87,78412.54,37.6,0.22702,0.00021,19.64262]
[1777663829532,21.87,78412.53,37.6,0.22702,0.00021,19.64257]
[1777663831179,21.87,78412.77,37.6,0.22707,0.00021,19.64521]
[1777663831181,21.87,78412.77,37.6,0.22707,0.00021,19.64521]
[1777663831278,21.87,78412.77,37.6,0.22707,0.00021,19.64521]
[1777663831546,21.87,78412.75,37.6,0.22704,0.00021,19.64084]
[1777663834042,21.87,78412.86,37.6,0.22706,0.00021,19.64177]
[1777663838061,21.87,78412.89,37.6,0.22705,0.00021,19.64162]
[1777663840039,21.87,78412.83,37.6,0.22704,0.00021,19.64076]
[1777663840046,21.87,78412.83,37.6,0.22704,0.00021,19.64076]
[1777663841997,21.87,78412.79,37.6,0.22702,0.00021,19.64022]
[1777663844542,21.87,78413.0,37.6,0.22706,0.00021,19.64209]
[1777663844688,21.87,78413.0,37.6,0.22706,0.00021,19.64209]
[1777663845296,21.87,78410.42,37.6,0.22651,0.00021,19.61469]
[1777663845831,21.87,78410.42,37.6,0.22651,0.00021,19.61469]
[1777663845848,21.87,78410.42,37.6,0.22651,0.00021,19.61469]
[1777663845853,21.87,78410.42,37.6,0.22651,0.00021,19.61469]
[1777663846013,21.87,78404.98,37.6,0.22536,0.00021,19.55698]
[1777663846163,21.87,78404.98,37.6,0.22536,0.00021,19.55698]
[1777663846218,21.87,78404.98,37.6,0.22536,0.00021,19.55698]
[1777663846403,21.87,78404.98,37.6,0.22536,0.00021,19.55698]
[1777663846526,21.87,78404.98,37.6,0.22536,0.00021,19.55698]
[1777663846553,21.87,78404.98,37.6,0.22536,0.00021,19.55698]
[1777663846573,21.87,78404.98,37.6,0.22536,0.00021,19.55698]
[1777663846797,21.87,78404.98,37.6,0.22536,0.00021,19.55698]
[1777663846986,21.87,78404.98,37.6,0.22536,0.00021,19.55698]
[1777663846991,21.87,78379.1,37.6,0.21994,0.00021,19.28107]
[1777663847526,21.87,78379.1,37.6,0.21994,0.00021,19.28107]
[1777663847620,21.87,78379.1,37.6,0.21994,0.00021,19.28107]
[1777663847661,21.87,78376.98,37.6,0.21951,0.00021,19.25866]
[1777663850753,21.87,78378.94,37.6,0.21991,0.00021,19.27946]
[1777663853415,21.87,78387.97,37.6,0.22179,0.00021,19.37553]
[1777663855897,21.87,78388.22,37.6,0.22183,0.00021,19.37778]
[1777663861761,21.86,78389.17,37.6,0.22199,0.00021,19.3861]
[1777663862906,21.86,78389.17,37.6,0.22199,0.00021,19.3861]
[1777663862932,21.86,78389.17,37.6,0.22199,0.00021,19.3861]
[1777663862961,21.86,78389.17,37.6,0.22199,0.00021,19.3861]
[1777663862999,21.86,78389.17,37.6,0.22199,0.00021,19.3861]
[1777663863008,21.86,78386.5,37.6,0.22143,0.00021,19.35734]
[1777663863721,21.86,78386.5,37.6,0.22143,0.00021,19.35734]
[1777663865180,21.86,78395.78,37.6,0.22337,0.00021,19.45616]
[1777663866529,21.86,78395.64,37.6,0.22334,0.00021,19.45454]
[1777663866603,21.86,78395.64,37.6,0.22334,0.00021,19.45454]
[1777663866796,21.86,78395.7,37.6,0.22335,0.00021,19.45506]
[1777663871831,21.86,78395.94,37.6,0.22336,0.00021,19.45587]
[1777663873295,21.86,78395.01,37.6,0.22316,0.00021,19.44561]
[1777663876295,21.86,78398.05,37.6,0.22377,0.00021,19.47688]
[1777663880629,21.85,78401.85,37.6,0.22454,0.00021,19.51562]
[1777663880638,21.85,78401.85,37.6,0.22454,0.00021,19.51562]
[1777663880902,21.85,78410.43,37.6,0.22634,0.00021,19.6062]
[1777663885297,21.85,78407.12,37.6,0.22561,0.00021,19.56967]
[1777663886082,21.85,78401.26,37.6,0.22437,0.00021,19.50717]
[1777663886193,21.85,78401.26,37.6,0.22437,0.00021,19.50717]
[1777663886247,21.85,78401.26,37.6,0.22437,0.00021,19.50717]
[1777663886845,21.85,78401.26,37.6,0.22437,0.00021,19.50717]
[1777663886944,21.85,78390.52,37.6,0.22211,0.00021,19.39256]
[1777663887288,21.85,78390.52,37.6,0.22211,0.00021,19.39256]
[1777663887296,21.85,78390.52,37.6,0.22211,0.00021,19.39256]
[1777663887951,21.85,78372.1,37.6,0.21827,0.00021,19.19502]
[1777663888433,21.85,78372.1,37.6,0.21827,0.00021,19.19502]
[1777663889077,21.84,78364.15,37.6,0.21657,0.00021,19.10642]
[1777663889911,21.84,78364.15,37.6,0.21657,0.00021,19.10642]
[1777663889965,21.84,78355.76,37.6,0.2148,0.00021,19.01379]
[1777663890172,21.84,78355.76,37.6,0.2148,0.00021,19.01379]
[1777663892411,21.83,78351.46,37.6,0.21377,0.0002,18.95706]
[1777663893401,21.82,78351.29,37.6,0.21368,0.0002,18.95254]
[1777663896992,21.81,78355.23,37.6,0.21433,0.00021,18.98694]
[1777663897414,21.8,78355.07,37.6,0.21424,0.00021,18.98233]
[1777663897548,21.8,78355.07,37.6,0.21424,0.00021,18.98233]
[1777663897565,21.8,78355.07,37.6,0.21424,0.00021,18.98233]
[1777663898028,21.8,78346.61,37.6,0.21245,0.0002,18.88769]
[1777663903063,21.75,78336.34,37.6,0.20983,0.0002,18.74793]
[1777663904980,21.74,78340.36,37.6,0.21055,0.0002,18.78691]
[1777663905078,21.73,78352.81,37.6,0.21301,0.00021,18.91826]
[1777663906295,21.73,78360.26,37.6,0.2145,0.00021,18.99681]
[1777663911416,21.72,78362.55,37.6,0.21487,0.00021,19.01652]
[1777663913296,21.72,78361.04,37.6,0.21455,0.00021,18.9995]
[1777663915754,21.72,78358.97,37.6,0.21411,0.00021,18.97622]
[1777663921430,21.7,78357.98,37.6,0.2137,0.00021,18.95495]
[1777663927234,21.69,78359.33,37.6,0.21393,0.00021,18.96714]
[1777663932530,21.69,78358.69,37.6,0.21376,0.00021,18.95803]
[1777663938311,21.68,78355.03,37.6,0.21294,0.00021,18.91507]
[1777663943346,21.67,78361.81,37.6,0.21424,0.00021,18.98386]
[1777663948381,21.67,78360.9,37.6,0.21401,0.00021,18.97186]
[1777663953416,21.67,78360.02,37.6,0.21376,0.00021,18.95595]
[1777663958451,21.66,78354.19,37.6,0.21252,0.00021,18.89046]
[1777663963486,21.66,78354.61,37.6,0.21253,0.00021,18.89082]
[1777663968521,21.65,78356.17,37.6,0.21282,0.00021,18.90632]
[1777663974099,21.65,78362.52,37.6,0.2141,0.00021,18.97429]
[1777663979601,21.65,78360.45,37.6,0.21363,0.00021,18.94914]
[1777663981489,21.65,78360.45,37.6,0.21363,0.00021,18.94914]
[1777663983418,21.64,78359.39,37.6,0.21339,0.00021,18.9365]
[1777663983574,21.64,78359.39,37.6,0.21339,0.00021,18.9365]
[1777663983589,21.64,78359.39,37.6,0.21339,0.00021,18.9365]
[1777663983597,21.64,78359.39,37.6,0.21339,0.00021,18.9365]
[1777663983689,21.64,78359.39,37.6,0.21339,0.00021,18.9365]
[1777663983878,21.64,78364.27,37.6,0.21439,0.00021,18.98943]
[1777663984290,21.64,78364.27,37.6,0.21439,0.00021,18.98943]
[1777663984299,21.64,78364.27,37.6,0.21439,0.00021,18.98943]
[1777663984357,21.64,78364.27,37.6,0.21439,0.00021,18.98943]
[1777663985280,21.64,78368.69,37.6,0.21531,0.00021,19.03763]
[1777663986306,21.64,78369.2,37.6,0.21541,0.00021,19.04316]
[1777663990846,21.64,78373.56,37.6,0.21631,0.00021,19.09033]
[1777663994167,21.64,78373.14,37.6,0.21622,0.00021,19.08547]
[1777663994295,21.64,78373.3,37.6,0.21625,0.00021,19.08711]
[1777663994949,21.64,78373.3,37.6,0.21625,0.00021,19.08711]
[1777663994982,21.64,78373.3,37.6,0.21625,0.00021,19.08711]
[1777663997084,21.64,78365.21,37.6,0.21457,0.00021,18.99886]
[1777663999855,21.64,78368.38,37.6,0.21522,0.00021,19.03333]
[1777664001648,21.64,78366.14,37.6,0.21476,0.00021,19.00884]
[1777664001678,21.64,78366.14,37.6,0.21476,0.00021,19.00884]
[1777664002206,21.64,78367.18,37.6,0.21497,0.00021,19.02015]
[1777664002679,21.64,78367.18,37.6,0.21497,0.00021,19.02015]
[1777664002953,21.64,78367.18,37.6,0.21497,0.00021,19.02015]
[1777664003033,21.64,78356.99,37.6,0.21286,0.00021,18.90888]
[1777664004154,21.64,78356.99,37.6,0.21286,0.00021,18.90888]
[1777664004129,21.64,78341.77,37.6,0.20974,0.0002,18.74214]
[1777664004871,21.64,78341.77,37.6,0.20974,0.0002,18.74214]
[1777664005139,21.64,78324.56,37.6,0.20624,0.0002,18.55273]
[1777664007501,21.64,78324.05,37.6,0.20615,0.0002,18.54805]
[1777664012985,21.65,78320.83,37.6,0.2055,0.0002,18.50986]
[1777664017931,21.65,78329.22,37.6,0.20723,0.0002,18.60402]
[1777664019405,21.65,78334.89,37.6,0.2084,0.0002,18.66713]
[1777664019886,21.65,78335.99,37.6,0.20863,0.0002,18.6796]
[1777664024921,21.64,78337.11,37.6,0.20877,0.0002,18.68714]
[1777664026396,21.64,78335.39,37.6,0.20839,0.0002,18.66708]
[1777664026939,21.64,78345.42,37.6,0.21043,0.0002,18.77637]
[1777664030793,21.64,78345.11,37.6,0.21036,0.0002,18.77299]
[1777664036002,21.64,78346.01,37.6,0.21055,0.0002,18.78285]
[1777664038014,21.64,78345.96,37.6,0.21054,0.0002,18.78228]
[1777664038240,21.64,78345.99,37.6,0.21054,0.0002,18.78258]
[1777664044058,21.64,78344.24,37.6,0.21018,0.0002,18.76323]
[1777664049093,21.64,78344.32,37.6,0.21019,0.0002,18.76398]
[1777664049700,21.64,78344.32,37.6,0.21019,0.0002,18.76398]
[1777664055135,21.64,78347.39,37.6,0.21082,0.00021,18.79732]
[1777664058227,21.64,78350.42,37.6,0.21144,0.00021,18.83038]
[1777664059163,21.64,78349.86,37.6,0.21132,0.00021,18.82407]
[1777664061046,21.64,78348.18,37.6,0.21098,0.00021,18.80581]
[1777664061177,21.64,78346.82,37.6,0.2107,0.00021,18.79107]
[1777664066212,21.64,78351.18,37.6,0.21161,0.00021,18.83953]
[1777664069880,21.64,78351.07,37.6,0.21159,0.00021,18.83868]
[1777664070240,21.64,78352.0,37.6,0.21179,0.00021,18.84899]
[1777664073438,21.64,78351.98,37.6,0.21176,0.00021,18.84493]
[1777664074252,21.64,78351.98,37.6,0.21176,0.00021,18.84508]
[1777664076115,21.64,78341.28,37.6,0.20957,0.0002,18.72809]
[1777664080175,21.64,78341.76,37.6,0.20968,0.0002,18.73389]
[1777664080176,21.64,78341.65,37.6,0.20967,0.0002,18.7332]
[1777664085642,21.65,78345.53,37.6,0.21048,0.0002,18.77692]
[1777664085646,21.65,78345.53,37.6,0.21048,0.0002,18.77692]
[1777664085648,21.65,78345.53,37.6,0.21048,0.0002,18.77692]
[1777664089701,21.65,78348.92,37.6,0.2112,0.00021,18.81507]
[1777664089796,21.65,78349.25,37.6,0.21127,0.00021,18.81911]
[1777664095910,21.65,78351.67,37.6,0.21176,0.00021,18.84515]
[1777664096008,21.65,78348.25,37.6,0.21106,0.00021,18.80762]
[1777664101460,21.65,78343.33,37.6,0.21008,0.0002,18.75517]
[1777664106495,21.65,78343.46,37.6,0.21013,0.0002,18.75778]
[1777664109351,21.65,78343.67,37.6,0.21018,0.0002,18.76054]
[1777664109516,21.65,78344.21,37.6,0.2103,0.0002,18.76669]
[1777664115558,21.66,78343.18,37.6,0.2101,0.0002,18.75642]
[1777664120593,21.66,78343.14,37.6,0.21011,0.0002,18.75682]
[1777664124343,21.66,78342.91,37.6,0.21007,0.0002,18.75475]
[1777664130662,21.66,78344.89,37.6,0.21047,0.0002,18.77625]
[1777664135698,21.66,78347.82,37.6,0.21103,0.00021,18.80355]
[1777664140732,21.66,78353.61,37.6,0.21221,0.00021,18.86621]
[1777664145342,21.65,78352.17,37.6,0.2119,0.00021,18.84976]
[1777664145768,21.65,78352.06,37.6,0.21187,0.00021,18.84841]
[1777664146930,21.65,78352.06,37.6,0.21187,0.00021,18.84841]
[1777664151810,21.65,78339.39,37.6,0.20927,0.0002,18.70895]
[1777664155352,21.65,78339.2,37.6,0.20923,0.0002,18.70705]
[1777664155840,21.65,78339.11,37.6,0.20921,0.0002,18.70613]
[1777664161094,21.65,78339.38,37.6,0.20927,0.0002,18.70923]
[1777664161098,21.65,78339.38,37.6,0.20927,0.0002,18.70923]
[1777664161149,21.65,78339.38,37.6,0.20927,0.0002,18.70923]
[1777664161356,21.65,78339.2,37.6,0.20924,0.0002,18.70729]
[1777664166917,21.66,78347.01,37.6,0.21086,0.00021,18.7941]
[1777664170219,21.66,78347.19,37.6,0.2109,0.00021,18.7964]
[1777664172272,21.66,78347.04,37.6,0.21087,0.00021,18.79508]
[1777664182024,21.66,78348.76,37.6,0.21126,0.00021,18.81541]
[1777664187059,21.66,78350.02,37.6,0.21152,0.00021,18.82975]
[1777664192094,21.66,78350.44,37.6,0.21159,0.00021,18.83058]
[1777664192921,21.66,78350.44,37.6,0.21159,0.00021,18.83058]
[1777664192980,21.66,78350.44,37.6,0.21159,0.00021,18.83058]
[1777664193056,21.66,78350.44,37.6,0.21159,0.00021,18.83058]
[1777664193144,21.66,78350.44,37.6,0.21159,0.00021,18.83058]
[1777664193321,21.66,78337.34,37.6,0.20891,0.0002,18.68705]
[1777664194190,21.66,78317.99,37.6,0.20498,0.0002,18.47391]
[1777664194671,21.66,78317.99,37.6,0.20498,0.0002,18.47391]
[1777664200150,21.66,78314.63,37.6,0.20432,0.0002,18.4377]
[1777664205261,21.66,78312.87,37.6,0.20398,0.0002,18.419]
[1777664205954,21.66,78314.59,37.6,0.20433,0.0002,18.43825]
[1777664206192,21.66,78329.38,37.6,0.20733,0.0002,18.60158]
[1777664206613,21.66,78329.38,37.6,0.20733,0.0002,18.60158]
[1777664209412,21.67,78338.44,37.6,0.20918,0.0002,18.7014]
[1777664210220,21.67,78330.35,37.6,0.20753,0.0002,18.61257]
[1777664212234,21.66,78317.54,37.6,0.20486,0.0002,18.46695]
[1777664212456,21.66,78317.54,37.6,0.20486,0.0002,18.46695]
[1777664212600,21.66,78317.54,37.6,0.20486,0.0002,18.46695]
[1777664213241,21.66,78310.68,37.6,0.20346,0.0002,18.39031]
[1777664215596,21.65,78309.93,37.6,0.20324,0.0002,18.37814]
[1777664216262,21.65,78310.46,37.6,0.20331,0.0002,18.38223]
[1777664220290,21.65,78320.02,37.6,0.20522,0.0002,18.48713]
[1777664225325,21.64,78321.96,37.6,0.20553,0.0002,18.50381]
[1777664230360,21.63,78323.8,37.6,0.20581,0.0002,18.51943]
[1777664235395,21.63,78322.49,37.6,0.20553,0.0002,18.50418]
[1777664236062,21.63,78322.49,37.6,0.20553,0.0002,18.50418]
[1777664236249,21.63,78322.49,37.6,0.20553,0.0002,18.50418]
[1777664236402,21.63,78320.29,37.6,0.20508,0.0002,18.47971]
[1777664237927,21.62,78318.65,37.6,0.20468,0.0002,18.45773]
[1777664238416,21.62,78319.02,37.6,0.20469,0.0002,18.45842]
[1777664243451,21.59,78319.29,37.6,0.20443,0.0002,18.44461]
[1777664246565,21.58,78319.54,37.6,0.20442,0.0002,18.44413]
[1777664246566,21.58,78319.54,37.6,0.20442,0.0002,18.44413]
[1777664247056,21.58,78319.6,37.6,0.20438,0.0002,18.44171]
[1777664248782,21.58,78319.66,37.6,0.20439,0.0002,18.44238]
[1777664254527,21.58,78318.29,37.6,0.20408,0.0002,18.42299]
[1777664259088,21.58,78318.87,37.6,0.20421,0.0002,18.42988]
[1777664264598,21.58,78324.42,37.6,0.20533,0.0002,18.49111]
[1777664269633,21.58,78326.39,37.6,0.20571,0.0002,18.51236]
[1777664274671,21.58,78326.67,37.6,0.20576,0.0002,18.51484]
[1777664279707,21.57,78325.07,37.6,0.20542,0.0002,18.49646]
[1777664280474,21.57,78325.07,37.6,0.20542,0.0002,18.49646]
[1777664281630,21.57,78319.01,37.6,0.20419,0.0002,18.42915]
[1777664281720,21.57,78323.86,37.6,0.20517,0.0002,18.48291]
[1777664283702,21.57,78323.92,37.6,0.20518,0.0002,18.48323]
[1777664283734,21.57,78324.14,37.6,0.20522,0.0002,18.48533]
[1777664288769,21.57,78323.71,37.6,0.20512,0.0002,18.48008]
[1777664293804,21.57,78321.32,37.6,0.20463,0.0002,18.45315]
[1777664296993,21.57,78321.61,37.6,0.20469,0.0002,18.45622]
[1777664298149,21.57,78321.57,37.6,0.20468,0.0002,18.45569]
[1777664298248,21.57,78321.51,37.6,0.20466,0.0002,18.45495]
[1777664303874,21.57,78321.92,37.6,0.20471,0.0002,18.45746]
[1777664309010,21.57,78321.8,37.6,0.20466,0.0002,18.45475]
[1777664309033,21.57,78321.8,37.6,0.20466,0.0002,18.45475]
[1777664309104,21.56,78321.77,37.6,0.20465,0.0002,18.45407]
[1777664314951,21.56,78324.03,37.6,0.20506,0.0002,18.47412]
[1777664319989,21.56,78326.34,37.6,0.20551,0.0002,18.49912]
[1777664322898,21.56,78326.23,37.6,0.20549,0.0002,18.49761]
[1777664324992,21.56,78326.23,37.6,0.20548,0.0002,18.49753]
[1777664325034,21.56,78326.23,37.6,0.20548,0.0002,18.49753]
[1777664325200,21.56,78326.23,37.6,0.20548,0.0002,18.49753]
[1777664325312,21.56,78326.23,37.6,0.20548,0.0002,18.49753]
[1777664325332,21.56,78326.23,37.6,0.20548,0.0002,18.49753]
[1777664325402,21.56,78327.21,37.6,0.20568,0.0002,18.50845]
[1777664326031,21.56,78339.65,37.6,0.20822,0.0002,18.64618]
[1777664326862,21.56,78339.65,37.6,0.20822,0.0002,18.64618]
[1777664327970,21.56,78339.27,37.6,0.20814,0.0002,18.64192]
[1777664329594,21.56,78338.97,37.6,0.20808,0.0002,18.63858]
[1777664332174,21.56,78337.39,37.6,0.20776,0.0002,18.62121]
[1777664334631,21.56,78336.99,37.6,0.20768,0.0002,18.61679]
[1777664335923,21.56,78339.12,37.6,0.20811,0.0002,18.64031]
[1777664335935,21.56,78339.12,37.6,0.20811,0.0002,18.64031]
[1777664336501,21.56,78339.12,37.6,0.20811,0.0002,18.64031]
[1777664341506,21.56,78341.54,37.6,0.20861,0.0002,18.6671]
[1777664345548,21.56,78343.26,37.6,0.20896,0.0002,18.68616]
[1777664348011,21.56,78353.32,37.6,0.21103,0.00021,18.79691]
[1777664351910,21.56,78354.84,37.6,0.21133,0.00021,18.81313]
[1777664356771,21.56,78356.88,37.6,0.21174,0.00021,18.83475]
[1777664356833,21.56,78356.88,37.6,0.21174,0.00021,18.83475]
[1777664361963,21.56,78350.09,37.6,0.21034,0.00021,18.7599]
[1777664367322,21.56,78349.41,37.6,0.2102,0.00021,18.75247]
[1777664367636,21.56,78349.41,37.6,0.2102,0.00021,18.75247]
[1777664373363,21.56,78347.72,37.6,0.20982,0.00021,18.72982]
[1777664378399,21.56,78344.48,37.6,0.20917,0.00021,18.69464]
[1777664378881,21.56,78344.48,37.6,0.20917,0.00021,18.69464]
[1777664379279,21.56,78344.48,37.6,0.20917,0.00021,18.69464]
[1777664379295,21.56,78344.48,37.6,0.20917,0.00021,18.69464]
[1777664379671,21.56,78336.37,37.6,0.20751,0.0002,18.60519]
[1777664380159,21.56,78336.37,37.6,0.20751,0.0002,18.60519]
[1777664380233,21.56,78336.37,37.6,0.20751,0.0002,18.60519]
[1777664380971,21.56,78334.77,37.6,0.20719,0.0002,18.58773]
[1777664386455,21.56,78338.08,37.6,0.20789,0.0002,18.62551]
[1777664390121,21.56,78337.98,37.6,0.20788,0.0002,18.625]
[1777664394500,21.57,78337.34,37.6,0.20776,0.0002,18.61872]
[1777664400553,21.57,78338.73,37.6,0.20807,0.0002,18.63522]
[1777664400810,21.57,78338.73,37.6,0.20807,0.0002,18.63522]
[1777664403023,21.57,78337.99,37.6,0.20792,0.0002,18.62739]
[1777664408609,21.57,78339.35,37.6,0.20822,0.0002,18.6435]
[1777664411327,21.57,78339.24,37.6,0.2082,0.0002,18.64245]
[1777664415295,21.57,78339.24,37.6,0.20821,0.0002,18.6431]
[1777664416592,21.57,78338.16,37.6,0.208,0.0002,18.6315]
[1777664422425,21.57,78331.7,37.6,0.2067,0.0002,18.56123]
[1777664427742,21.58,78331.42,37.6,0.20668,0.0002,18.56004]
[1777664432225,21.58,78331.12,37.6,0.20663,0.0002,18.55718]
[1777664433704,21.58,78328.32,37.6,0.20604,0.0002,18.52232]
[1777664434283,21.58,78328.32,37.6,0.20604,0.0002,18.52232]
[1777664435147,21.58,78326.37,37.6,0.20565,0.0002,18.50119]
[1777664435267,21.58,78326.37,37.6,0.20565,0.0002,18.50119]
[1777664435295,21.58,78326.37,37.6,0.20565,0.0002,18.50119]
[1777664436538,21.58,78324.19,37.6,0.20521,0.0002,18.47733]
[1777664436533,21.58,78333.52,37.6,0.20711,0.0002,18.58069]
[1777664437611,21.58,78333.52,37.6,0.20711,0.0002,18.58069]
[1777664437627,21.58,78333.52,37.6,0.20711,0.0002,18.58069]
[1777664438486,21.58,78338.29,37.6,0.20809,0.0002,18.63373]
[1777664440209,21.58,78341.5,37.6,0.20875,0.0002,18.66932]
[1777664443266,21.58,78346.31,37.6,0.20974,0.00021,18.72266]
[1777664446683,21.58,78344.72,37.6,0.20942,0.00021,18.7055]
[1777664447521,21.58,78344.72,37.6,0.20942,0.00021,18.7055]
[1777664452918,21.58,78338.54,37.6,0.20818,0.0002,18.63856]
[1777664454008,21.58,78338.54,37.6,0.20818,0.0002,18.63856]
[1777664454028,21.59,78338.07,37.6,0.20809,0.0002,18.63357]
[1777664454999,21.59,78338.07,37.6,0.20809,0.0002,18.63357]
[1777664460323,21.59,78337.24,37.6,0.20793,0.0002,18.6252]
[1777664463245,21.59,78335.19,37.6,0.20752,0.0002,18.60307]
[1777664469032,21.59,78336.99,37.6,0.20792,0.0002,18.62422]
[1777664469672,21.59,78336.99,37.6,0.20792,0.0002,18.62422]
[1777664470038,21.59,78336.46,37.6,0.20781,0.0002,18.61854]
[1777664472480,21.59,78336.9,37.6,0.20791,0.0002,18.62382]
[1777664478095,21.6,78337.28,37.6,0.20804,0.0002,18.63093]
[1777664480013,21.6,78337.28,37.6,0.20804,0.0002,18.63093]
[1777664480169,21.6,78337.28,37.6,0.20804,0.0002,18.63093]
[1777664480270,21.6,78337.28,37.6,0.20806,0.0002,18.63177]
[1777664484802,21.6,78337.21,37.6,0.20806,0.0002,18.63167]
[1777664490180,21.6,78338.47,37.6,0.20833,0.0002,18.64654]
[1777664495068,21.6,78338.54,37.6,0.20833,0.0002,18.64366]
[1777664496518,21.6,78338.5,37.6,0.20832,0.0002,18.64338]
[1777664502338,21.6,78342.6,37.6,0.20917,0.0002,18.6893]
[1777664502579,21.6,78342.6,37.6,0.20917,0.0002,18.6893]
[1777664503944,21.6,78342.12,37.6,0.20908,0.0002,18.68428]
[1777664503977,21.6,78342.12,37.6,0.20908,0.0002,18.68428]
[1777664504126,21.6,78342.12,37.6,0.20908,0.0002,18.68428]
[1777664504278,21.6,78348.58,37.6,0.21041,0.00021,18.75548]
[1777664505370,21.6,78348.58,37.6,0.21041,0.00021,18.75548]
[1777664505459,21.6,78358.96,37.6,0.21255,0.00021,18.86953]
[1777664510111,21.6,78357.27,37.6,0.2122,0.00021,18.85111]
[1777664515355,21.61,78355.71,37.6,0.21191,0.00021,18.8354]
[1777664520390,21.61,78355.77,37.6,0.21195,0.00021,18.8374]
[1777664521461,21.61,78355.77,37.6,0.21195,0.00021,18.8374]
[1777664521549,21.61,78355.73,37.6,0.21194,0.00021,18.83723]
[1777664521771,21.61,78355.73,37.6,0.21194,0.00021,18.83723]
[1777664522404,21.61,78348.34,37.6,0.21043,0.00021,18.75634]
[1777664527439,21.61,78348.04,37.6,0.21037,0.00021,18.75339]
[1777664532474,21.61,78345.78,37.6,0.20991,0.00021,18.72885]
[1777664537509,21.61,78345.37,37.6,0.20983,0.00021,18.7247]
[1777664541299,21.61,78345.47,37.6,0.20986,0.00021,18.72603]
[1777664544805,21.61,78341.11,37.6,0.20897,0.0002,18.67848]
[1777664550600,21.61,78343.61,37.6,0.2095,0.0002,18.70659]
[1777664555635,21.61,78342.79,37.6,0.20931,0.0002,18.69369]
[1777664557528,21.61,78340.63,37.6,0.20886,0.0002,18.67001]
[1777664562684,21.62,78334.44,37.6,0.20762,0.0002,18.60291]
[1777664564205,21.62,78334.48,37.6,0.20763,0.0002,18.60355]
[1777664570096,21.62,78333.98,37.6,0.20755,0.0002,18.59905]
[1777664576471,21.62,78333.75,37.6,0.20753,0.0002,18.5977]
[1777664576602,21.62,78333.75,37.6,0.20753,0.0002,18.5977]
[1777664581585,21.62,78335.93,37.6,0.20799,0.0002,18.6226]
[1777664581882,21.62,78333.65,37.6,0.20753,0.0002,18.59779]
[1777664588450,21.62,78328.61,37.6,0.20653,0.0002,18.54339]
[1777664593902,21.63,78329.25,37.6,0.20669,0.0002,18.55233]
[1777664598779,21.63,78328.97,37.6,0.20666,0.0002,18.55032]
[1777664599814,21.63,78328.72,37.6,0.20661,0.0002,18.5481]
[1777664604817,21.63,78333.44,37.6,0.2076,0.0002,18.60131]
[1777664610395,21.63,78333.46,37.6,0.20762,0.0002,18.60255]
[1777664616056,21.64,78334.16,37.6,0.20775,0.0002,18.60724]
[1777664621351,21.64,78333.28,37.6,0.20759,0.0002,18.59836]
[1777664626222,21.64,78335.85,37.6,0.20813,0.0002,18.62755]
[1777664628140,21.64,78347.84,37.6,0.21059,0.00021,18.75971]
[1777664633175,21.64,78345.0,37.6,0.21001,0.0002,18.72875]
[1777664638210,21.64,78345.0,37.6,0.21002,0.0002,18.72912]
[1777664643031,21.64,78344.0,37.6,0.20982,0.0002,18.71852]
[1777664643068,21.64,78344.0,37.6,0.20982,0.0002,18.71852]
[1777664643488,21.64,78344.0,37.6,0.20982,0.0002,18.71852]
[1777664643671,21.64,78344.0,37.6,0.20982,0.0002,18.71852]
[1777664649579,21.64,78346.36,37.6,0.21031,0.00021,18.74485]
[1777664650819,21.64,78345.93,37.6,0.21023,0.00021,18.7402]
[1777664650823,21.64,78345.93,37.6,0.21023,0.00021,18.7402]
[1777664650856,21.64,78345.93,37.6,0.21023,0.00021,18.7402]
[1777664651295,21.64,78346.83,37.6,0.21041,0.00021,18.75015]
[1777664651568,21.64,78334.22,37.6,0.20784,0.0002,18.61162]
[1777664652512,21.64,78334.22,37.6,0.20784,0.0002,18.61162]
[1777664656017,21.64,78327.18,37.6,0.20642,0.0002,18.53491]
[1777664658130,21.65,78326.84,37.6,0.20637,0.0002,18.53211]
[1777664660074,21.65,78318.77,37.6,0.20475,0.0002,18.44371]
[1777664660151,21.65,78318.77,37.6,0.20475,0.0002,18.44371]
[1777664662062,21.65,78316.84,37.6,0.20437,0.0002,18.42305]
[1777664662825,21.65,78316.84,37.6,0.20437,0.0002,18.42305]
[1777664663519,21.65,78316.73,37.6,0.20436,0.0002,18.42209]
[1777664664073,21.65,78316.83,37.6,0.20438,0.0002,18.42345]
[1777664669436,21.65,78316.47,37.6,0.20436,0.0002,18.42218]
[1777664674468,21.66,78322.25,37.6,0.20554,0.0002,18.48411]
[1777664679504,21.66,78325.34,37.6,0.2062,0.0002,18.52034]
[1777664680828,21.66,78325.34,37.6,0.2062,0.0002,18.52034]
[1777664681390,21.66,78326.23,37.6,0.20639,0.0002,18.53053]
[1777664686553,21.66,78325.91,37.6,0.20636,0.0002,18.52892]
[1777664689829,21.67,78326.8,37.6,0.20656,0.0002,18.53941]
[1777664690104,21.67,78329.54,37.6,0.20712,0.0002,18.56991]
[1777664695616,21.67,78335.56,37.6,0.20837,0.0002,18.63735]
[1777664700651,21.67,78338.24,37.6,0.20893,0.0002,18.66768]
[1777664701665,21.67,78338.24,37.6,0.20893,0.0002,18.66768]
[1777664702330,21.67,78340.51,37.6,0.2094,0.0002,18.69273]
[1777664702447,21.67,78340.51,37.6,0.2094,0.0002,18.69273]
[1777664702665,21.67,78349.39,37.6,0.21122,0.00021,18.79014]
[1777664703081,21.67,78349.39,37.6,0.21122,0.00021,18.79014]
[1777664705054,21.67,78355.84,37.6,0.21255,0.00021,18.86075]
[1777664710721,21.67,78357.63,37.6,0.21293,0.00021,18.88115]
[1777664715774,21.67,78354.77,37.6,0.21236,0.00021,18.85063]
[1777664721022,21.68,78356.0,37.6,0.21263,0.00021,18.86516]
[1777664730357,21.68,78356.58,37.6,0.21277,0.00021,18.87234]
[1777664735720,21.68,78355.55,37.6,0.21253,0.00021,18.85748]
[1777664735896,21.68,78354.51,37.6,0.21232,0.00021,18.8461]
[1777664740933,21.68,78357.27,37.6,0.21288,0.00021,18.87593]
[1777664741215,21.68,78357.27,37.6,0.21288,0.00021,18.87593]
[1777664741217,21.68,78357.27,37.6,0.21288,0.00021,18.87593]
[1777664741940,21.68,78357.72,37.6,0.21297,0.00021,18.88076]
[1777664746975,21.68,78355.67,37.6,0.21256,0.00021,18.85912]
[1777664747964,21.68,78355.67,37.6,0.21256,0.00021,18.85912]
[1777664748933,21.68,78355.67,37.6,0.21256,0.00021,18.85912]
[1777664748956,21.68,78355.19,37.6,0.21247,0.00021,18.85418]
[1777664748970,21.68,78355.19,37.6,0.21247,0.00021,18.85418]
[1777664750738,21.68,78348.69,37.6,0.21113,0.00021,18.78301]
[1777664750839,21.68,78339.43,37.6,0.20924,0.0002,18.68152]
[1777664751585,21.68,78339.43,37.6,0.20924,0.0002,18.68152]
[1777664752386,21.68,78339.44,37.6,0.20924,0.0002,18.68152]
[1777664753154,21.68,78338.7,37.6,0.20908,0.0002,18.67329]
[1777664756682,21.68,78336.54,37.6,0.20864,0.0002,18.6496]
[1777664760466,21.68,78343.45,37.6,0.21004,0.0002,18.7248]
[1777664766109,21.68,78340.33,37.6,0.20939,0.0002,18.68969]
[1777664771144,21.67,78342.92,37.6,0.2099,0.0002,18.71737]
[1777664772165,21.67,78342.92,37.6,0.2099,0.0002,18.71737]
[1777664773365,21.67,78342.58,37.6,0.20983,0.0002,18.7135]
[1777664774185,21.67,78342.58,37.6,0.20983,0.0002,18.71337]
[1777664774202,21.67,78342.58,37.6,0.20983,0.0002,18.71337]
[1777664777194,21.67,78349.48,37.6,0.21123,0.00021,18.78848]
[1777664778129,21.67,78349.15,37.6,0.21116,0.00021,18.78464]
[1777664783228,21.67,78351.82,37.6,0.21169,0.00021,18.81254]
[1777664785382,21.67,78351.72,37.6,0.21166,0.00021,18.81119]
[1777664790757,21.67,78351.84,37.6,0.21168,0.00021,18.8121]
[1777664791559,21.67,78351.84,37.6,0.21167,0.00021,18.81199]
[1777664796426,21.67,78355.41,37.6,0.21237,0.00021,18.84631]
[1777664796887,21.67,78355.41,37.6,0.21237,0.00021,18.84631]
[1777664796909,21.67,78355.41,37.6,0.21237,0.00021,18.84631]
[1777664802361,21.67,78363.95,37.6,0.21411,0.00021,18.93838]
[1777664806206,21.67,78362.57,37.6,0.21381,0.00021,18.92271]
[1777664806529,21.67,78361.91,37.6,0.21367,0.00021,18.91532]
[1777664807023,21.67,78361.91,37.6,0.21367,0.00021,18.91532]
[1777664812431,21.67,78361.94,37.6,0.21369,0.00021,18.91602]
[1777664818473,21.67,78361.87,37.6,0.21368,0.00021,18.91576]
[1777664819035,21.67,78361.87,37.6,0.21368,0.00021,18.91576]
[1777664824514,21.67,78352.93,37.6,0.21185,0.00021,18.81888]
[1777664826425,21.67,78353.04,37.6,0.21188,0.00021,18.82026]
[1777664826529,21.67,78353.73,37.6,0.21202,0.00021,18.82799]
[1777664831564,21.67,78354.18,37.6,0.21213,0.00021,18.83355]
[1777664833830,21.67,78353.67,37.6,0.21203,0.00021,18.8281]
[1777664833930,21.67,78353.63,37.6,0.21202,0.00021,18.82779]
[1777664839605,21.67,78354.1,37.6,0.2121,0.00021,18.83227]
[1777664839610,21.67,78354.1,37.6,0.2121,0.00021,18.83227]
[1777664839620,21.67,78354.37,37.6,0.21216,0.00021,18.83509]
[1777664840321,21.67,78354.37,37.6,0.21216,0.00021,18.83509]
[1777664841022,21.67,78363.41,37.6,0.21403,0.00021,18.9339]
[1777664846669,21.67,78369.44,37.6,0.21528,0.00021,18.99957]
[1777664851975,21.67,78366.17,37.6,0.2146,0.00021,18.96387]
[1777664855304,21.67,78368.03,37.6,0.21495,0.00021,18.9799]
[1777664860768,21.67,78368.56,37.6,0.21506,0.00021,18.98567]
[1777664863641,21.67,78368.27,37.6,0.215,0.00021,18.98251]
[1777664869831,21.67,78365.74,37.6,0.21448,0.00021,18.95514]
[1777664870147,21.67,78365.74,37.6,0.21448,0.00021,18.95514]
[1777664875625,21.67,78365.21,37.6,0.21437,0.00021,18.94943]
[1777664880908,21.67,78364.2,37.6,0.21417,0.00021,18.93866]
[1777664885943,21.67,78366.6,37.6,0.21467,0.00021,18.96498]
[1777664890978,21.67,78362.84,37.6,0.21389,0.00021,18.92413]
[1777664896013,21.67,78363.87,37.6,0.21411,0.00021,18.93556]
[1777664902055,21.67,78363.78,37.6,0.21409,0.00021,18.93485]
[1777664907090,21.67,78365.23,37.6,0.2144,0.00021,18.95085]
[1777664908871,21.67,78364.91,37.6,0.21433,0.00021,18.9474]
[1777664909295,21.67,78369.33,37.6,0.21525,0.00021,18.99555]
[1777664909533,21.67,78369.33,37.6,0.21525,0.00021,18.99555]
[1777664909852,21.67,78369.33,37.6,0.21525,0.00021,18.99555]
[1777664915279,21.67,78376.21,37.6,0.21664,0.00021,19.06573]
[1777664921417,21.67,78376.56,37.6,0.21671,0.00021,19.06894]
[1777664921838,21.67,78376.56,37.6,0.21671,0.00021,19.06894]
[1777664927237,21.67,78377.62,37.6,0.21691,0.00021,19.07978]
[1777664927274,21.67,78377.62,37.6,0.21691,0.00021,19.07978]
[1777664927363,21.67,78377.62,37.6,0.21691,0.00021,19.07978]
[1777664927446,21.67,78377.62,37.6,0.21691,0.00021,19.07978]
[1777664930143,21.67,78388.31,37.6,0.21914,0.00021,19.19524]
[1777664930391,21.67,78388.31,37.6,0.21914,0.00021,19.19524]
[1777664932884,21.67,78390.72,37.6,0.21964,0.00021,19.22097]
[1777664936308,21.67,78394.0,37.6,0.22032,0.00021,19.25562]
[1777664939571,21.67,78399.4,37.6,0.22144,0.00021,19.31308]
[1777664939672,21.66,78401.2,37.6,0.22181,0.00021,19.33216]
[1777664940384,21.66,78401.2,37.6,0.22181,0.00021,19.33216]
[1777664944934,21.66,78403.59,37.6,0.2223,0.00021,19.35699]
[1777664944937,21.66,78403.59,37.6,0.2223,0.00021,19.35699]
[1777664945106,21.66,78403.59,37.6,0.2223,0.00021,19.35699]
[1777664945133,21.66,78403.82,37.6,0.22235,0.00021,19.35924]
[1777664945851,21.66,78403.82,37.6,0.22235,0.00021,19.35924]
[1777664947358,21.66,78391.81,37.6,0.2198,0.00021,19.22915]
[1777664947652,21.66,78391.81,37.6,0.2198,0.00021,19.22915]
[1777664947689,21.66,78391.81,37.6,0.2198,0.00021,19.22915]
[1777664948208,21.66,78393.1,37.6,0.22007,0.00021,19.24288]
[1777664954253,21.66,78391.48,37.6,0.2197,0.00021,19.22418]
[1777664955680,21.66,78389.73,37.6,0.21933,0.00021,19.20505]
[1777664955947,21.66,78389.73,37.6,0.21933,0.00021,19.20505]
[1777664956567,21.66,78391.11,37.6,0.21962,0.00021,19.21977]
[1777664956933,21.66,78391.11,37.6,0.21962,0.00021,19.21977]
[1777664956957,21.66,78391.11,37.6,0.21962,0.00021,19.21977]
[1777664957032,21.66,78391.11,37.6,0.21962,0.00021,19.21977]
[1777664957223,21.66,78387.65,37.6,0.21889,0.00021,19.18213]
[1777664957295,21.66,78387.65,37.6,0.21889,0.00021,19.18213]
[1777664959055,21.66,78383.71,37.6,0.21806,0.00021,19.13919]
[1777664961373,21.66,78378.48,37.6,0.21695,0.00021,19.08194]
[1777664962015,21.66,78378.48,37.6,0.21695,0.00021,19.08194]
[1777664962114,21.66,78379.1,37.6,0.21708,0.00021,19.08851]
[1777664968054,21.65,78379.74,37.6,0.2172,0.00021,19.09494]
[1777664973554,21.65,78378.45,37.6,0.21688,0.00021,19.07582]
[1777664978689,21.65,78377.73,37.6,0.21672,0.00021,19.06757]
[1777664984260,21.65,78369.45,37.6,0.21499,0.00021,18.9771]
[1777664989666,21.65,78370.58,37.6,0.21523,0.00021,18.98935]
[1777664994794,21.65,78369.92,37.6,0.21509,0.00021,18.98204]
[1777664995708,21.65,78349.98,37.6,0.21096,0.00021,18.76407]
[1777664998316,21.65,78347.12,37.6,0.21038,0.00021,18.73284]
[1777664998423,21.65,78347.12,37.6,0.21038,0.00021,18.73284]
[1777664998432,21.65,78347.12,37.6,0.21038,0.00021,18.73284]
[1777664998807,21.65,78347.12,37.6,0.21038,0.00021,18.73284]
[1777664998986,21.65,78347.12,37.6,0.21038,0.00021,18.73284]
[1777664999084,21.65,78344.64,37.6,0.20987,0.0002,18.70573]
[1777664999413,21.65,78344.64,37.6,0.20987,0.0002,18.70573]
[1777664999549,21.65,78344.64,37.6,0.20987,0.0002,18.70573]
[1777665000173,21.65,78344.64,37.6,0.20987,0.0002,18.70573]
[1777665000743,21.65,78361.18,37.6,0.21327,0.00021,18.8865]
[1777665006113,21.65,78360.96,37.6,0.2132,0.00021,18.88288]
[1777665006349,21.65,78360.99,37.6,0.2132,0.00021,18.88292]
[1777665006429,21.65,78360.99,37.6,0.2132,0.00021,18.88292]
[1777665006978,21.65,78360.99,37.6,0.2132,0.00021,18.88292]
[1777665006996,21.65,78360.99,37.6,0.2132,0.00021,18.88292]
[1777665007795,21.65,78340.17,37.6,0.20891,0.0002,18.65422]
[1777665012830,21.65,78347.14,37.6,0.21033,0.00021,18.73008]
[1777665015557,21.65,78347.02,37.6,0.21029,0.00021,18.72839]
[1777665017310,21.65,78347.11,37.6,0.21031,0.00021,18.72911]
[1777665017443,21.65,78347.11,37.6,0.21031,0.00021,18.72911]
[1777665018069,21.65,78347.11,37.6,0.21031,0.00021,18.72911]
[1777665022746,21.64,78349.27,37.6,0.21074,0.00021,18.75241]
[1777665028138,21.64,78351.36,37.6,0.21117,0.00021,18.77496]
[1777665028175,21.64,78351.36,37.6,0.21117,0.00021,18.77496]
[1777665030478,21.64,78355.59,37.6,0.21203,0.00021,18.82098]
[1777665031380,21.64,78360.2,37.6,0.21295,0.00021,18.86696]
[1777665031714,21.64,78360.2,37.6,0.21295,0.00021,18.86696]
[1777665031903,21.64,78360.2,37.6,0.21295,0.00021,18.86696]
[1777665032196,21.64,78360.2,37.6,0.21295,0.00021,18.86696]
[1777665032256,21.64,78367.27,37.6,0.21441,0.00021,18.94383]
[1777665033542,21.64,78370.65,37.6,0.21511,0.00021,18.98052]
[1777665038271,21.64,78371.82,37.6,0.21533,0.00021,18.99243]
[1777665039122,21.64,78373.46,37.6,0.21567,0.00021,19.0099]
[1777665043356,21.64,78373.36,37.6,0.21565,0.00021,19.00895]
[1777665044158,21.64,78368.86,37.6,0.21471,0.00021,18.95996]
[1777665047861,21.64,78363.13,37.6,0.21353,0.00021,18.89773]
[1777665048036,21.64,78363.13,37.6,0.21353,0.00021,18.89773]
[1777665051777,21.64,78360.55,37.6,0.213,0.00021,18.86962]
[1777665051832,21.64,78360.55,37.6,0.213,0.00021,18.86962]
[1777665057249,21.64,78366.91,37.6,0.21432,0.00021,18.93951]
[1777665058900,21.64,78366.96,37.6,0.21434,0.00021,18.94015]
[1777665061277,21.64,78378.66,37.6,0.21678,0.00021,19.06778]
[1777665066312,21.64,78375.49,37.6,0.21611,0.00021,19.03321]
[1777665071347,21.64,78376.16,37.6,0.21625,0.00021,19.04046]
[1777665078233,21.64,78376.18,37.6,0.21626,0.00021,19.04068]
[1777665078316,21.64,78376.18,37.6,0.21626,0.00021,19.04068]
[1777665078397,21.64,78381.17,37.6,0.2173,0.00021,19.09493]
[1777665083432,21.64,78386.63,37.6,0.21844,0.00021,19.15393]
[1777665088467,21.64,78383.83,37.6,0.21784,0.00021,19.123]
[1777665093502,21.64,78389.13,37.6,0.21891,0.00021,19.17584]
[1777665099797,21.64,78389.66,37.6,0.21902,0.00021,19.18116]
[1777665105586,21.64,78391.56,37.6,0.21938,0.00021,19.20018]
[1777665106844,21.64,78391.56,37.6,0.21938,0.00021,19.20018]
[1777665108078,21.64,78391.56,37.6,0.21938,0.00021,19.19996]
[1777665109283,21.64,78403.73,37.6,0.22194,0.00021,19.33095]
[1777665110743,21.63,78403.89,37.6,0.22197,0.00021,19.33231]
[1777665116663,21.63,78400.3,37.6,0.22116,0.00021,19.29142]
[1777665121698,21.63,78398.03,37.6,0.22065,0.00021,19.2653]
[1777665124207,21.63,78398.2,37.6,0.22068,0.00021,19.26684]
[1777665129755,21.62,78398.44,37.6,0.22069,0.00021,19.26729]
[1777665130702,21.62,78398.44,37.6,0.22069,0.00021,19.26729]
[1777665133119,21.62,78399.45,37.6,0.22089,0.00021,19.27775]
[1777665135124,21.62,78399.94,37.6,0.22099,0.00021,19.28271]
[1777665136023,21.62,78403.41,37.6,0.22172,0.00021,19.32]
[1777665139131,21.62,78404.1,37.6,0.22185,0.00021,19.32683]
[1777665139449,21.62,78404.0,37.6,0.22183,0.00021,19.32554]
[1777665139629,21.62,78404.0,37.6,0.22183,0.00021,19.32554]
[1777665140352,21.62,78411.05,37.6,0.22332,0.00021,19.40128]
[1777665141744,21.62,78412.25,37.6,0.22357,0.00021,19.41403]
[1777665141839,21.62,78409.22,37.6,0.22293,0.00021,19.38126]
[1777665147150,21.62,78412.92,37.6,0.2237,0.00021,19.42026]
[1777665152573,21.61,78409.52,37.6,0.22291,0.00021,19.37809]
[1777665154944,21.61,78408.81,37.6,0.22276,0.00021,19.37012]
[1777665157154,21.61,78411.69,37.6,0.22337,0.00021,19.40098]
[1777665157206,21.61,78411.69,37.6,0.22337,0.00021,19.40098]
[1777665162520,21.61,78406.52,37.6,0.22227,0.00021,19.3455]
[1777665162985,21.61,78406.91,37.6,0.22236,0.00021,19.3498]
[1777665164011,21.61,78406.91,37.6,0.22236,0.00021,19.3498]
[1777665164121,21.61,78406.91,37.6,0.22236,0.00021,19.3498]
[1777665164127,21.61,78406.91,37.6,0.22236,0.00021,19.3498]
[1777665165000,21.62,78397.63,37.6,0.2204,0.00021,19.24983]
[1777665166600,21.62,78394.4,37.6,0.21972,0.00021,19.21512]
[1777665166646,21.62,78394.4,37.6,0.21972,0.00021,19.21512]
[1777665166810,21.62,78394.4,37.6,0.21972,0.00021,19.21512]
[1777665166861,21.62,78394.4,37.6,0.21972,0.00021,19.21512]
[1777665166865,21.62,78394.4,37.6,0.21972,0.00021,19.21512]
[1777665166876,21.62,78394.4,37.6,0.21972,0.00021,19.21512]
[1777665167080,21.62,78394.4,37.6,0.21972,0.00021,19.21512]
[1777665167319,21.62,78394.4,37.6,0.21972,0.00021,19.21512]
[1777665167388,21.62,78386.02,37.6,0.21796,0.00021,19.12453]
[1777665168113,21.62,78386.02,37.6,0.21796,0.00021,19.12453]
[1777665168243,21.62,78386.02,37.6,0.21796,0.00021,19.12453]
[1777665168337,21.62,78379.26,37.6,0.21655,0.00021,19.05118]
[1777665170198,21.62,78379.37,37.6,0.21657,0.00021,19.05238]
[1777665172732,21.62,78378.7,37.6,0.21643,0.00021,19.0451]
[1777665175301,21.62,78379.35,37.6,0.21657,0.00021,19.05217]
[1777665176036,21.62,78379.29,37.6,0.21656,0.00021,19.05152]
[1777665178091,21.62,78369.58,37.6,0.21453,0.00021,18.94568]
[1777665180691,21.62,78369.7,37.6,0.21456,0.00021,18.9472]
[1777665180820,21.62,78369.7,37.6,0.21456,0.00021,18.9472]
[1777665181328,21.62,78369.7,37.6,0.21456,0.00021,18.9472]
[1777665184133,21.62,78375.84,37.6,0.21584,0.00021,19.01433]
[1777665184940,21.62,78375.8,37.6,0.21584,0.00021,19.01391]
[1777665186741,21.62,78385.89,37.6,0.21795,0.00021,19.12361]
[1777665187255,21.62,78385.89,37.6,0.21795,0.00021,19.12361]
[1777665187310,21.62,78386.1,37.6,0.21799,0.00021,19.12578]
[1777665191126,21.62,78389.52,37.6,0.21871,0.00021,19.16319]
[1777665191324,21.62,78389.52,37.6,0.21871,0.00021,19.16319]
[1777665191425,21.62,78389.93,37.6,0.2188,0.00021,19.1677]
[1777665192121,21.62,78389.93,37.6,0.2188,0.00021,19.1677]
[1777665192486,21.62,78388.99,37.6,0.2186,0.00021,19.15735]
[1777665194040,21.62,78388.52,37.6,0.2185,0.00021,19.1521]
[1777665194203,21.62,78388.58,37.6,0.21851,0.00021,19.15261]
[1777665196053,21.62,78388.62,37.6,0.21852,0.00021,19.15312]
[1777665196310,21.62,78388.62,37.6,0.21852,0.00021,19.15312]
[1777665196415,21.62,78388.62,37.6,0.21852,0.00021,19.15312]
[1777665196411,21.62,78388.64,37.6,0.21852,0.00021,19.15341]
[1777665196675,21.62,78388.64,37.6,0.21852,0.00021,19.15341]
[1777665197973,21.62,78387.58,37.6,0.2183,0.00021,19.14186]
[1777665198396,21.62,78387.58,37.6,0.2183,0.00021,19.14186]
[1777665199235,21.62,78387.28,37.6,0.21824,0.00021,19.13856]
[1777665202184,21.62,78386.12,37.6,0.21799,0.00021,19.12577]
[1777665203528,21.62,78385.81,37.6,0.21792,0.00021,19.12222]
[1777665208967,21.62,78386.1,37.6,0.21797,0.00021,19.12503]
[1777665210348,21.62,78386.03,37.6,0.21796,0.00021,19.12421]
[1777665212321,21.61,78381.69,37.6,0.21701,0.00021,19.07244]
[1777665213219,21.61,78376.37,37.6,0.2159,0.00021,19.01442]
[1777665214639,21.61,78378.13,37.6,0.21626,0.00021,19.0336]
[1777665221393,21.61,78379.24,37.6,0.21649,0.00021,19.04525]
[1777665226428,21.61,78382.8,37.6,0.21722,0.00021,19.08351]
[1777665228200,21.61,78383.15,37.6,0.21729,0.00021,19.08719]
[1777665228321,21.61,78383.15,37.6,0.21729,0.00021,19.08719]
[1777665230456,21.61,78399.48,37.6,0.22072,0.00021,19.26398]
[1777665230886,21.61,78399.48,37.6,0.22072,0.00021,19.26398]
[1777665231411,21.61,78399.48,37.6,0.22072,0.00021,19.26398]
[1777665236412,21.61,78397.4,37.6,0.22026,0.00021,19.24047]
[1777665240173,21.61,78397.55,37.6,0.22028,0.00021,19.24134]
[1777665245562,21.61,78393.99,37.6,0.21951,0.00021,19.20176]
[1777665247308,21.61,78393.99,37.6,0.21951,0.00021,19.20176]
[1777665247991,21.61,78393.99,37.6,0.2195,0.00021,19.20147]
[1777665250147,21.61,78394.3,37.6,0.21957,0.00021,19.20469]
[1777665250210,21.61,78394.3,37.6,0.21957,0.00021,19.20469]
[1777665250225,21.61,78394.3,37.6,0.21957,0.00021,19.20469]
[1777665250439,21.61,78394.3,37.6,0.21957,0.00021,19.20469]
[1777665251433,21.61,78394.82,37.6,0.21967,0.00021,19.21003]
[1777665251620,21.61,78398.38,37.6,0.22042,0.00021,19.24857]
[1777665252133,21.61,78398.38,37.6,0.22042,0.00021,19.24857]
[1777665252183,21.61,78398.38,37.6,0.22042,0.00021,19.24857]
[1777665252356,21.61,78398.38,37.6,0.22042,0.00021,19.24857]
[1777665253059,21.61,78394.42,37.6,0.21958,0.00021,19.20552]
[1777665253146,21.61,78394.42,37.6,0.21958,0.00021,19.20552]
[1777665254335,21.6,78386.27,37.6,0.21786,0.00021,19.11683]
[1777665255059,21.6,78386.48,37.6,0.2179,0.00021,19.11897]
[1777665260669,21.61,78387.6,37.6,0.21815,0.00021,19.13152]
[1777665265704,21.61,78387.2,37.6,0.21807,0.00021,19.12728]
[1777665271765,21.61,78387.31,37.6,0.21809,0.00021,19.12851]
[1777665277787,21.61,78389.18,37.6,0.21845,0.00021,19.14449]
[1777665282823,21.61,78388.34,37.6,0.21827,0.00021,19.13508]
[1777665287858,21.6,78386.66,37.6,0.21791,0.00021,19.11664]
[1777665290263,21.6,78386.41,37.6,0.21786,0.00021,19.1139]
[1777665290295,21.6,78386.41,37.6,0.21786,0.00021,19.1139]
[1777665290321,21.6,78386.41,37.6,0.21786,0.00021,19.1139]
[1777665290845,21.6,78386.41,37.6,0.21786,0.00021,19.11388]
[1777665291204,21.6,78386.41,37.6,0.21786,0.00021,19.11388]
[1777665291383,21.6,78386.41,37.6,0.21786,0.00021,19.11388]
[1777665292603,21.6,78380.86,37.6,0.21669,0.00021,19.05352]
[1777665293210,21.6,78380.86,37.6,0.21669,0.00021,19.05352]
[1777665293211,21.6,78380.86,37.6,0.21669,0.00021,19.05352]
[1777665298936,21.6,78378.26,37.6,0.21614,0.00021,19.02454]
[1777665299998,21.6,78378.26,37.6,0.21614,0.00021,19.02454]
[1777665300113,21.6,78378.26,37.6,0.21614,0.00021,19.02454]
[1777665300158,21.6,78378.26,37.6,0.21614,0.00021,19.02454]
[1777665300190,21.6,78378.26,37.6,0.21614,0.00021,19.02454]
[1777665300253,21.6,78378.26,37.6,0.21614,0.00021,19.02454]
[1777665300504,21.6,78378.26,37.6,0.21614,0.00021,19.02454]
[1777665300519,21.6,78378.26,37.6,0.21614,0.00021,19.02454]
[1777665300545,21.6,78378.6,37.6,0.21621,0.00021,19.02815]
[1777665300663,21.6,78378.6,37.6,0.21621,0.00021,19.02815]
[1777665301563,21.6,78355.5,37.6,0.2114,0.00021,18.77518]
[1777665301565,21.6,78355.5,37.6,0.2114,0.00021,18.77518]
[1777665302814,21.6,78348.69,37.6,0.21,0.00021,18.7003]
[1777665303496,21.6,78359.32,37.6,0.21219,0.00021,18.81705]
[1777665309006,21.6,78362.73,37.6,0.21288,0.00021,18.85355]
[1777665310202,21.6,78362.73,37.6,0.21288,0.00021,18.85355]
[1777665310899,21.6,78363.37,37.6,0.21301,0.00021,18.86046]
[1777665313920,21.6,78363.1,37.6,0.21295,0.00021,18.85719]
[1777665319077,21.6,78365.7,37.6,0.21347,0.00021,18.88504]
[1777665321766,21.6,78366.28,37.6,0.21359,0.00021,18.89117]
[1777665329023,21.6,78365.69,37.6,0.21346,0.00021,18.88419]
[1777665329027,21.6,78365.69,37.6,0.21346,0.00021,18.88419]
[1777665329124,21.6,78365.69,37.6,0.21345,0.00021,18.88391]
[1777665334182,21.6,78365.52,37.6,0.2134,0.00021,18.8786]
[1777665339217,21.6,78365.84,37.6,0.21348,0.00021,18.88295]
[1777665344271,21.6,78364.11,37.6,0.21314,0.00021,18.86471]
[1777665350030,21.6,78365.31,37.6,0.21341,0.00021,18.87899]
[1777665350062,21.6,78365.31,37.6,0.21341,0.00021,18.87899]
[1777665350403,21.6,78374.9,37.6,0.21541,0.00021,18.98395]
[1777665351036,21.6,78374.9,37.6,0.21541,0.00021,18.98395]
[1777665351091,21.6,78374.9,37.6,0.21541,0.00021,18.98395]
[1777665352269,21.6,78380.76,37.6,0.21663,0.00021,19.04787]
[1777665352933,21.6,78384.86,37.6,0.21749,0.00021,19.09246]
[1777665354690,21.6,78390.57,37.6,0.21869,0.00021,19.15428]
[1777665358974,21.6,78390.81,37.6,0.21873,0.00021,19.15623]
[1777665359735,21.6,78392.61,37.6,0.2191,0.00021,19.17559]
[1777665359991,21.6,78392.61,37.6,0.2191,0.00021,19.17559]
[1777665362432,21.6,78399.8,37.6,0.22061,0.00021,19.25302]
[1777665366157,21.6,78408.7,37.6,0.22247,0.00021,19.34782]
[1777665370659,21.6,78403.63,37.6,0.22136,0.00021,19.29131]
[1777665371456,21.6,78402.53,37.6,0.22112,0.00021,19.27908]
[1777665376491,21.59,78404.27,37.6,0.22146,0.00021,19.29667]
[1777665381527,21.59,78402.82,37.6,0.22113,0.00021,19.27979]
[1777665385730,21.59,78403.12,37.6,0.22118,0.00021,19.28212]
[1777665391444,21.59,78397.3,37.6,0.21994,0.00021,19.21871]
[1777665391784,21.59,78395.11,37.6,0.21944,0.00021,19.19067]
[1777665397083,21.59,78395.32,37.6,0.21948,0.00021,19.19254]
[1777665403252,21.59,78399.92,37.6,0.22043,0.00021,19.24133]
[1777665408077,21.58,78415.29,37.6,0.22368,0.00021,19.40662]
[1777665413667,21.58,78422.37,37.6,0.22518,0.00021,19.48187]
[1777665416419,21.58,78421.0,37.6,0.22488,0.00021,19.46698]
[1777665416521,21.58,78418.95,37.6,0.22444,0.00021,19.4448]
[1777665419075,21.58,78416.73,37.6,0.22396,0.00021,19.42061]
[1777665421300,21.58,78419.94,37.6,0.22463,0.00021,19.45433]
[1777665421402,21.58,78420.24,37.6,0.22468,0.00021,19.45726]
[1777665425421,21.58,78419.41,37.6,0.2245,0.00021,19.44815]
[1777665425520,21.58,78417.59,37.6,0.22411,0.00021,19.42851]
[1777665430005,21.58,78417.53,37.6,0.22409,0.00021,19.42737]
[1777665435907,21.57,78417.04,37.6,0.22394,0.00021,19.42003]
[1777665440942,21.57,78414.56,37.6,0.2234,0.00021,19.39234]
[1777665443295,21.57,78413.78,37.6,0.22323,0.00021,19.38376]
[1777665443307,21.57,78415.63,37.6,0.22362,0.00021,19.40355]
[1777665449282,21.57,78411.71,37.6,0.22279,0.00021,19.36163]
[1777665455041,21.57,78416.05,37.6,0.22369,0.00021,19.40461]
[1777665460076,21.57,78413.13,37.6,0.22308,0.00021,19.37348]
[1777665461981,21.57,78413.49,37.6,0.22315,0.00021,19.37745]
[1777665464890,21.57,78424.48,37.6,0.2255,0.00021,19.49574]
[1777665465122,21.57,78424.48,37.6,0.2255,0.00021,19.49574]
[1777665465159,21.57,78424.48,37.6,0.2255,0.00021,19.49574]
[1777665465199,21.57,78424.48,37.6,0.2255,0.00021,19.49574]
[1777665465352,21.57,78424.48,37.6,0.2255,0.00021,19.49574]
[1777665465574,21.57,78424.48,37.6,0.2255,0.00021,19.49574]
[1777665465630,21.57,78430.81,37.6,0.22686,0.00022,19.5636]
[1777665466000,21.57,78430.81,37.6,0.22686,0.00022,19.5636]
[1777665466467,21.57,78430.81,37.6,0.22686,0.00022,19.5636]
[1777665466567,21.57,78441.29,37.6,0.22912,0.00022,19.67577]
[1777665466928,21.57,78441.29,37.6,0.22912,0.00022,19.67577]
[1777665466986,21.57,78441.29,37.6,0.22912,0.00022,19.67577]
[1777665467142,21.57,78441.29,37.6,0.22912,0.00022,19.67577]
[1777665467175,21.57,78441.29,37.6,0.22912,0.00022,19.67577]
[1777665467295,21.57,78441.29,37.6,0.22912,0.00022,19.67577]
[1777665467374,21.57,78450.41,37.6,0.2311,0.00022,19.77288]
[1777665468577,21.57,78450.41,37.6,0.2311,0.00022,19.77288]
[1777665473427,21.57,78453.47,37.6,0.23178,0.00022,19.80583]
[1777665477174,21.58,78454.74,37.6,0.23206,0.00022,19.81964]
[1777665477196,21.58,78454.11,37.6,0.23192,0.00022,19.81302]
[1777665479497,21.58,78462.76,37.6,0.23381,0.00022,19.90462]
[1777665480617,21.58,78462.76,37.6,0.23381,0.00022,19.90462]
[1777665480669,21.58,78462.76,37.6,0.23381,0.00022,19.90455]
[1777665482232,21.58,78472.08,37.6,0.23585,0.00022,20.00271]
[1777665487255,21.57,78469.3,37.6,0.23523,0.00022,19.97296]
[1777665487268,21.57,78467.84,37.6,0.23491,0.00022,19.95747]
[1777665489570,21.57,78465.91,37.6,0.23448,0.00022,19.93698]
[1777665489595,21.57,78466.2,37.6,0.23454,0.00022,19.93994]
[1777665490052,21.57,78466.2,37.6,0.23454,0.00022,19.93994]
[1777665492805,21.57,78468.8,37.6,0.23511,0.00022,19.96716]
[1777665498738,21.57,78465.67,37.6,0.23442,0.00022,19.93382]
[1777665500744,21.57,78465.47,37.6,0.23437,0.00022,19.93159]
[1777665502920,21.57,78467.39,37.6,0.23479,0.00022,19.95175]
[1777665503297,21.57,78467.39,37.6,0.23479,0.00022,19.95175]
[1777665503420,21.57,78467.39,37.6,0.23479,0.00022,19.95175]
[1777665503424,21.57,78467.39,37.6,0.23479,0.00022,19.95175]
[1777665503668,21.57,78449.25,37.6,0.23083,0.00022,19.75952]
[1777665503848,21.57,78449.25,37.6,0.23083,0.00022,19.75952]
[1777665504536,21.57,78449.25,37.6,0.23083,0.00022,19.75952]
[1777665504612,21.57,78440.56,37.6,0.22894,0.00022,19.66691]
[1777665505375,21.57,78440.56,37.6,0.22894,0.00022,19.66691]
[1777665505633,21.57,78438.65,37.6,0.22853,0.00022,19.6466]
[1777665508450,21.57,78435.82,37.6,0.22792,0.00022,19.61616]
[1777665508550,21.57,78437.33,37.6,0.22824,0.00022,19.63224]
[1777665510013,21.57,78438.35,37.6,0.22847,0.00022,19.64326]
[1777665510428,21.57,78438.15,37.6,0.22843,0.00022,19.64124]
[1777665512130,21.57,78438.69,37.6,0.22851,0.00022,19.64266]
[1777665512442,21.57,78435.32,37.6,0.22778,0.00022,19.60656]
[1777665517476,21.57,78436.0,37.6,0.22794,0.00022,19.61466]
[1777665522061,21.57,78436.03,37.6,0.22796,0.00022,19.61558]
[1777665524200,21.58,78435.81,37.6,0.22792,0.00022,19.61357]
[1777665529561,21.58,78437.59,37.6,0.22832,0.00022,19.63353]
[1777665532894,21.58,78436.05,37.6,0.228,0.00022,19.61751]
[1777665536081,21.58,78433.37,37.6,0.22743,0.00022,19.58938]
[1777665538170,21.58,78432.1,37.6,0.22717,0.00022,19.57616]
[1777665540297,21.58,78434.13,37.6,0.22761,0.00022,19.59827]
[1777665541637,21.58,78437.62,37.6,0.22837,0.00022,19.63574]
[1777665542299,21.58,78439.18,37.6,0.22871,0.00022,19.6527]
[1777665542333,21.58,78439.18,37.6,0.22871,0.00022,19.6527]
[1777665547687,21.58,78436.49,37.6,0.22815,0.00022,19.62486]
[1777665551715,21.58,78424.85,37.6,0.22566,0.00021,19.50093]
[1777665553015,21.58,78424.84,37.6,0.22567,0.00021,19.5011]
[1777665553729,21.59,78425.51,37.6,0.22582,0.00021,19.50857]
[1777665555199,21.59,78425.07,37.6,0.22572,0.00021,19.5039]
[1777665555743,21.59,78424.34,37.6,0.22557,0.00021,19.49614]
[1777665560229,21.59,78424.61,37.6,0.22565,0.00021,19.50019]
[1777665560236,21.59,78424.61,37.6,0.22565,0.00021,19.50019]
[1777665560805,21.59,78424.61,37.6,0.22565,0.00021,19.50019]
[1777665560778,21.59,78421.35,37.6,0.22496,0.00021,19.46547]
[1777665561785,21.59,78413.87,37.6,0.22336,0.00021,19.38507]
[1777665566820,21.59,78414.57,37.6,0.22353,0.00021,19.39349]
[1777665572805,21.59,78415.37,37.6,0.22371,0.00021,19.40274]
[1777665572862,21.59,78415.58,37.6,0.22373,0.00021,19.40103]
[1777665577897,21.59,78417.41,37.6,0.22414,0.00021,19.4218]
[1777665581191,21.59,78415.76,37.6,0.2238,0.00021,19.40448]
[1777665582101,21.6,78405.12,37.6,0.22154,0.00021,19.2902]
[1777665585142,21.6,78400.63,37.6,0.2206,0.00021,19.24197]
[1777665585402,21.6,78401.24,37.6,0.22073,0.00021,19.24875]
[1777665586848,21.6,78401.24,37.6,0.22073,0.00021,19.24875]
[1777665589824,21.6,78390.77,37.6,0.21852,0.00021,19.1354]
[1777665592021,21.6,78389.18,37.6,0.21819,0.00021,19.11839]
[1777665593678,21.6,78388.85,37.6,0.21813,0.00021,19.11487]
[1777665593709,21.6,78388.85,37.6,0.21813,0.00021,19.11487]
[1777665593747,21.6,78388.85,37.6,0.21813,0.00021,19.11487]
[1777665593749,21.6,78388.85,37.6,0.21813,0.00021,19.11487]
[1777665593802,21.6,78388.85,37.6,0.21813,0.00021,19.11487]
[1777665593781,21.6,78387.61,37.6,0.21787,0.00021,19.10156]
[1777665594198,21.6,78387.61,37.6,0.21787,0.00021,19.10156]
[1777665594369,21.6,78387.61,37.6,0.21787,0.00021,19.10156]
[1777665594740,21.6,78387.61,37.6,0.21787,0.00021,19.10156]
[1777665594828,21.6,78376.02,37.6,0.21544,0.00021,18.97508]
[1777665595079,21.6,78376.02,37.6,0.21544,0.00021,18.97508]
[1777665597248,21.6,78363.78,37.6,0.21289,0.00021,18.84111]
[1777665598227,21.6,78362.1,37.6,0.21254,0.00021,18.82274]
[1777665599283,21.6,78361.3,37.6,0.21237,0.00021,18.81403]
[1777665599877,21.6,78361.3,37.6,0.21237,0.00021,18.81403]
[1777665600480,21.6,78362.47,37.6,0.21262,0.00021,18.82692]
[1777665600776,21.6,78362.47,37.6,0.21262,0.00021,18.82692]
[1777665600797,21.6,78363.06,37.6,0.21274,0.00021,18.83343]
[1777665601215,21.6,78363.06,37.6,0.21274,0.00021,18.83343]
[1777665601440,21.6,78373.64,37.6,0.21494,0.00021,18.94933]
[1777665602675,21.6,78385.95,37.6,0.21752,0.00021,19.0836]
[1777665603642,21.6,78385.95,37.6,0.21752,0.00021,19.0836]
[1777665607377,21.6,78391.51,37.6,0.2187,0.00021,19.14464]
[1777665613152,21.6,78396.81,37.6,0.21981,0.00021,19.20173]
[1777665617694,21.6,78398.03,37.6,0.22006,0.00021,19.21455]
[1777665617927,21.6,78398.03,37.6,0.22006,0.00021,19.21455]
[1777665617943,21.6,78398.37,37.6,0.22013,0.00021,19.21808]
[1777665618126,21.6,78398.37,37.6,0.22013,0.00021,19.21808]
[1777665618334,21.6,78398.37,37.6,0.22013,0.00021,19.21808]
[1777665618456,21.6,78398.37,37.6,0.22013,0.00021,19.21808]
[1777665618868,21.6,78411.51,37.6,0.22292,0.00021,19.36007]
[1777665624129,21.6,78411.54,37.6,0.22294,0.00021,19.36085]
[1777665624218,21.6,78411.54,37.6,0.22294,0.00021,19.36085]
[1777665624299,21.6,78411.54,37.6,0.22294,0.00021,19.36085]
[1777665624348,21.6,78411.54,37.6,0.22294,0.00021,19.36085]
[1777665624434,21.6,78408.29,37.6,0.22225,0.00021,19.3259]
[1777665625608,21.6,78398.15,37.6,0.22009,0.00021,19.21602]
[1777665627404,21.6,78391.25,37.6,0.21863,0.00021,19.14106]
[1777665632774,21.6,78392.11,37.6,0.21879,0.00021,19.14647]
[1777665637832,21.6,78391.96,37.6,0.21877,0.00021,19.14531]
[1777665638453,21.6,78382.47,37.6,0.21678,0.00021,19.04233]
[1777665644370,21.6,78381.53,37.6,0.21661,0.00021,19.03341]
[1777665649405,21.6,78381.31,37.6,0.21658,0.00021,19.03211]
[1777665654440,21.61,78381.38,37.6,0.21662,0.00021,19.03396]
[1777665658469,21.61,78371.16,37.6,0.2145,0.00021,18.92356]
[1777665663677,21.61,78376.3,37.6,0.2156,0.00021,18.981]
[1777665668968,21.61,78373.1,37.6,0.21497,0.00021,18.94769]
[1777665672295,21.61,78363.06,37.6,0.2129,0.00021,18.83902]
[1777665677606,21.62,78360.52,37.6,0.21243,0.00021,18.81409]
[1777665681055,21.62,78357.65,37.6,0.21186,0.00021,18.78412]
[1777665685865,21.63,78353.87,37.6,0.21111,0.00021,18.74428]
[1777665691705,21.63,78356.38,37.6,0.21164,0.00021,18.76983]
[1777665696740,21.63,78355.33,37.6,0.21146,0.00021,18.75993]
[1777665701775,21.63,78355.53,37.6,0.21153,0.00021,18.76372]
[1777665705337,21.64,78355.9,37.6,0.21163,0.00021,18.7687]
[1777665705717,21.64,78355.9,37.6,0.21163,0.00021,18.7687]
[1777665710838,21.64,78359.65,37.6,0.21243,0.00021,18.81132]
[1777665716880,21.64,78359.47,37.6,0.21242,0.00021,18.8107]
[1777665721328,21.64,78361.05,37.6,0.21276,0.00021,18.82882]
[1777665721915,21.64,78362.0,37.6,0.21296,0.00021,18.83939]
[1777665725579,21.65,78361.18,37.6,0.21282,0.00021,18.83165]
[1777665725945,21.65,78359.52,37.6,0.21248,0.00021,18.81391]
[1777665731987,21.65,78359.08,37.6,0.21241,0.00021,18.81018]
[1777665736549,21.65,78356.35,37.6,0.21186,0.00021,18.7811]
[1777665736930,21.65,78356.35,37.6,0.21186,0.00021,18.7811]
[1777665738251,21.65,78346.76,37.6,0.2099,0.00021,18.67643]
[1777665744149,21.65,78347.23,37.6,0.21003,0.00021,18.68333]
[1777665751188,21.66,78352.7,37.6,0.2112,0.00021,18.74578]
[1777665756295,21.66,78357.01,37.6,0.21209,0.00021,18.79059]
[1777665763208,21.67,78356.63,37.6,0.21206,0.00021,18.789]
[1777665768245,21.67,78351.53,37.6,0.21104,0.00021,18.73477]
[1777665772273,21.67,78342.62,37.6,0.20925,0.0002,18.63895]
[1777665777308,21.68,78342.36,37.6,0.20924,0.0002,18.63864]
[1777665782463,21.68,78345.46,37.6,0.20991,0.00021,18.67444]
[1777665788385,21.68,78344.71,37.6,0.20982,0.0002,18.66917]
[1777665793421,21.69,78344.36,37.6,0.20978,0.0002,18.66739]
[1777665798455,21.69,78346.56,37.6,0.21027,0.00021,18.69337]
[1777665803608,21.69,78347.36,37.6,0.21046,0.00021,18.70354]
[1777665804849,21.7,78356.61,37.6,0.21238,0.00021,18.80532]
[1777665806519,21.7,78358.4,37.6,0.21275,0.00021,18.82507]
[1777665812553,21.7,78356.68,37.6,0.21239,0.00021,18.80322]
[1777665817588,21.7,78354.7,37.6,0.212,0.00021,18.78262]
[1777665822625,21.7,78354.78,37.6,0.21203,0.00021,18.78445]
[1777665827658,21.7,78355.01,37.6,0.2121,0.00021,18.78787]
[1777665831614,21.7,78355.08,37.6,0.21212,0.00021,18.78915]
[1777665832923,21.7,78355.18,37.6,0.21215,0.00021,18.79041]
[1777665833550,21.7,78355.43,37.6,0.2122,0.00021,18.79331]
[1777665839742,21.71,78355.08,37.6,0.21215,0.00021,18.79063]
[1777665844453,21.71,78355.21,37.6,0.21219,0.00021,18.79279]
[1777665844777,21.71,78355.16,37.6,0.21219,0.00021,18.79244]
[1777665849812,21.71,78355.33,37.6,0.21226,0.00021,18.79647]
[1777665854848,21.72,78352.04,37.6,0.21163,0.00021,18.76291]
[1777665859883,21.72,78352.56,37.6,0.21179,0.00021,18.77104]
[1777665864918,21.72,78353.69,37.6,0.21207,0.00021,18.7858]
[1777665868913,21.73,78356.69,37.6,0.21271,0.00021,18.81989]
[1777665869330,21.73,78360.49,37.6,0.2135,0.00021,18.86169]
[1777665869953,21.73,78369.71,37.6,0.21542,0.00021,18.96222]
[1777665875046,21.73,78369.61,37.6,0.21539,0.00021,18.95773]
[1777665876283,21.73,78369.59,37.6,0.21539,0.00021,18.95777]
[1777665881687,21.73,78371.74,37.6,0.21585,0.00021,18.98192]
[1777665887371,21.73,78370.71,37.6,0.21566,0.00021,18.97197]
[1777665897143,21.74,78371.22,37.6,0.2158,0.00021,18.97952]
[1777665901637,21.74,78365.89,37.6,0.21471,0.00021,18.92251]
[1777665902178,21.74,78353.78,37.6,0.21222,0.00021,18.79103]
[1777665904486,21.74,78351.08,37.6,0.21167,0.00021,18.76182]
[1777665910235,21.74,78353.26,37.6,0.21214,0.00021,18.78716]
[1777665912712,21.74,78354.01,37.6,0.2123,0.00021,18.79558]
[1777665918291,21.75,78352.01,37.6,0.21193,0.00021,18.77559]
[1777665919478,21.75,78352.01,37.6,0.21193,0.00021,18.77559]
[1777665926346,21.75,78350.96,37.6,0.21175,0.00021,18.76629]
[1777665931382,21.75,78347.22,37.6,0.21098,0.00021,18.72248]
[1777665934018,21.75,78345.71,37.6,0.21067,0.0002,18.7063]
[1777665939599,21.76,78345.19,37.6,0.2106,0.0002,18.70257]
[1777665939699,21.76,78345.37,37.6,0.21065,0.0002,18.70484]
[1777665941854,21.76,78343.45,37.6,0.21025,0.0002,18.68394]
[1777665941903,21.76,78342.46,37.6,0.21005,0.0002,18.67322]
[1777665943005,21.76,78342.46,37.6,0.21005,0.0002,18.67322]
[1777665943042,21.76,78341.84,37.6,0.20993,0.0002,18.66677]
[1777665944284,21.76,78337.45,37.6,0.20903,0.0002,18.61868]
[1777665947577,21.76,78334.0,37.6,0.20833,0.0002,18.58084]
[1777665954543,21.76,78328.02,37.6,0.20712,0.0002,18.5156]
[1777665957497,21.76,78328.2,37.6,0.20716,0.0002,18.51765]
[1777665962599,21.76,78328.21,37.6,0.20716,0.0002,18.51788]
[1777665968222,21.76,78332.36,37.6,0.208,0.0002,18.56327]
[1777665968235,21.76,78332.36,37.6,0.208,0.0002,18.56327]
[1777665977705,21.76,78336.68,37.6,0.20887,0.0002,18.61005]
[1777665983041,21.76,78336.68,37.6,0.20886,0.0002,18.60961]
[1777665984811,21.76,78336.33,37.6,0.20879,0.0002,18.60557]
[1777665987685,21.76,78335.93,37.6,0.2087,0.0002,18.60075]
[1777665992810,21.76,78334.04,37.6,0.20829,0.0002,18.57625]
[1777665993873,21.76,78334.04,37.6,0.20829,0.0002,18.57625]
[1777665996982,21.76,78330.01,37.6,0.20747,0.0002,18.53216]
[1777666002881,21.76,78330.68,37.6,0.2076,0.0002,18.53923]
[1777666007916,21.76,78327.74,37.6,0.207,0.0002,18.50688]
[1777666012950,21.76,78329.8,37.6,0.20742,0.0002,18.52948]
[1777666018993,21.76,78330.05,37.6,0.20747,0.0002,18.5321]
[1777666024028,21.76,78322.62,37.6,0.20597,0.0002,18.45074]
[1777666030070,21.76,78325.2,37.6,0.2065,0.0002,18.47956]
[1777666035105,21.76,78319.53,37.6,0.20536,0.0002,18.41768]
[1777666037294,21.76,78307.24,37.6,0.20289,0.0002,18.28272]
[1777666037425,21.76,78307.24,37.6,0.20289,0.0002,18.28272]
[1777666038126,21.76,78303.91,37.6,0.20223,0.0002,18.2463]
[1777666040946,21.76,78304.31,37.6,0.20232,0.0002,18.25121]
[1777666041301,21.76,78304.31,37.6,0.20232,0.0002,18.25121]
[1777666042154,21.76,78304.11,37.6,0.20229,0.0002,18.24949]
[1777666043361,21.76,78304.11,37.6,0.20229,0.0002,18.24949]
[1777666043369,21.76,78304.11,37.6,0.20229,0.0002,18.24949]
[1777666044168,21.76,78308.21,37.6,0.20311,0.0002,18.2948]
[1777666045179,21.76,78308.21,37.6,0.20311,0.0002,18.2948]
[1777666046979,21.76,78312.52,37.6,0.20399,0.0002,18.34264]
[1777666052224,21.76,78312.31,37.6,0.20393,0.0002,18.33681]
[1777666056182,21.76,78307.32,37.6,0.20294,0.0002,18.28246]
[1777666061287,21.77,78306.74,37.6,0.20285,0.0002,18.27753]
[1777666067329,21.77,78313.13,37.6,0.20415,0.0002,18.34905]
[1777666071195,21.77,78312.63,37.6,0.20406,0.0002,18.3439]
[1777666076392,21.77,78314.14,37.6,0.20439,0.0002,18.36188]
[1777666081427,21.77,78317.2,37.6,0.20502,0.0002,18.39633]
[1777666082861,21.77,78317.2,37.6,0.20502,0.0002,18.39633]
[1777666083016,21.77,78317.2,37.6,0.20502,0.0002,18.39633]
[1777666083300,21.77,78317.2,37.6,0.20502,0.0002,18.39633]
[1777666084650,21.77,78326.44,37.6,0.20689,0.0002,18.498]
[1777666091171,21.77,78326.3,37.6,0.20687,0.0002,18.4966]
[1777666091596,21.77,78326.1,37.6,0.20683,0.0002,18.49443]
[1777666097538,21.77,78329.44,37.6,0.2075,0.0002,18.53086]
[1777666101147,21.77,78329.37,37.6,0.20748,0.0002,18.53002]
[1777666101160,21.77,78329.37,37.6,0.20748,0.0002,18.53002]
[1777666106602,21.77,78329.24,37.6,0.20745,0.0002,18.5283]
[1777666109417,21.77,78327.92,37.6,0.20718,0.0002,18.51375]
[1777666115167,21.77,78326.89,37.6,0.20694,0.0002,18.49794]
[1777666120699,21.77,78321.63,37.6,0.20587,0.0002,18.44025]
[1777666123121,21.77,78321.63,37.6,0.20587,0.0002,18.44025]
[1777666123721,21.77,78311.62,37.6,0.20386,0.0002,18.33037]
[1777666125326,21.77,78311.62,37.6,0.20386,0.0002,18.33037]
[1777666128520,21.77,78309.81,37.6,0.2035,0.0002,18.3108]
[1777666128522,21.77,78309.81,37.6,0.2035,0.0002,18.3108]
[1777666129204,21.77,78309.81,37.6,0.2035,0.0002,18.3108]
[1777666129266,21.77,78309.81,37.6,0.20351,0.0002,18.31138]
[1777666129460,21.77,78309.81,37.6,0.20351,0.0002,18.31138]
[1777666135609,21.77,78309.21,37.6,0.20339,0.0002,18.3045]
[1777666137896,21.77,78309.39,37.6,0.20342,0.0002,18.30642]
[1777666144159,21.77,78311.41,37.6,0.20382,0.0002,18.32851]
[1777666144580,21.77,78311.52,37.6,0.20384,0.0002,18.32968]
[1777666144868,21.77,78309.25,37.6,0.20339,0.0002,18.30466]
[1777666149902,21.77,78313.66,37.6,0.20429,0.0002,18.3543]
[1777666155064,21.78,78314.55,37.6,0.20449,0.0002,18.36487]
[1777666157650,21.78,78313.98,37.6,0.20438,0.0002,18.35918]
[1777666162994,21.78,78310.86,37.6,0.20378,0.0002,18.32615]
[1777666168029,21.78,78310.92,37.6,0.20382,0.0002,18.32801]
[1777666173065,21.78,78311.49,37.6,0.20392,0.0002,18.33104]
[1777666180277,21.78,78311.49,37.6,0.20392,0.0002,18.33104]
[1777666181214,21.79,78311.61,37.6,0.20397,0.0002,18.334]
[1777666181296,21.79,78311.65,37.6,0.20398,0.0002,18.33467]
[1777666186173,21.79,78311.91,37.6,0.20405,0.0002,18.33834]
[1777666191192,21.79,78315.03,37.6,0.20468,0.0002,18.37254]
[1777666196227,21.79,78314.67,37.6,0.2046,0.0002,18.36841]
[1777666201261,21.79,78314.63,37.6,0.20459,0.0002,18.36781]
[1777666206297,21.79,78309.76,37.6,0.20361,0.0002,18.31414]
[1777666212339,21.79,78308.96,37.6,0.20345,0.0002,18.30545]
[1777666215519,21.79,78308.56,37.6,0.20337,0.0002,18.30107]
[1777666215810,21.79,78307.87,37.6,0.20323,0.0002,18.2935]
[1777666216721,21.79,78301.09,37.6,0.20187,0.0002,18.21868]
[1777666220170,21.79,78298.16,37.6,0.20129,0.0002,18.18639]
[1777666220347,21.79,78298.16,37.6,0.20129,0.0002,18.18639]
[1777666224386,21.79,78305.8,37.6,0.20281,0.0002,18.27024]
[1777666229974,21.78,78312.15,37.6,0.20408,0.0002,18.33964]
[1777666235276,21.78,78312.29,37.6,0.20407,0.0002,18.33669]
[1777666240543,21.78,78312.61,37.6,0.20411,0.0002,18.33906]
[1777666247592,21.78,78314.98,37.6,0.20456,0.0002,18.36343]
[1777666251568,21.78,78315.11,37.6,0.20457,0.0002,18.36415]
[1777666251620,21.78,78315.35,37.6,0.20461,0.0002,18.36655]
[1777666256654,21.78,78309.44,37.6,0.2034,0.0002,18.3002]
[1777666260627,21.77,78307.38,37.6,0.20297,0.0002,18.27692]
[1777666261409,21.77,78307.38,37.6,0.20297,0.0002,18.27692]
[1777666265465,21.77,78304.3,37.6,0.20235,0.0002,18.24233]
[1777666270535,21.77,78304.2,37.6,0.20232,0.0002,18.2408]
[1777666274227,21.77,78304.27,37.6,0.20231,0.0002,18.24045]
[1777666275064,21.77,78304.38,37.6,0.20233,0.0002,18.2415]
[1777666275766,21.77,78305.74,37.6,0.2026,0.0002,18.25635]
[1777666277122,21.77,78305.49,37.6,0.20255,0.0002,18.25342]
[1777666278410,21.77,78305.66,37.6,0.20258,0.0002,18.25514]
[1777666279799,21.77,78304.04,37.6,0.20225,0.0002,18.23695]
[1777666281185,21.77,78304.59,37.6,0.20235,0.0002,18.24289]
[1777666281818,21.77,78304.42,37.6,0.20232,0.0002,18.24085]
[1777666283123,21.77,78304.52,37.6,0.20234,0.0002,18.24182]
[1777666286439,21.77,78303.13,37.6,0.20205,0.0002,18.22607]
[1777666291899,21.77,78302.59,37.6,0.20189,0.0002,18.21483]
[1777666292707,21.77,78302.59,37.6,0.20189,0.0002,18.21483]
[1777666297942,21.77,78301.46,37.6,0.20165,0.0002,18.20169]
[1777666302976,21.76,78301.82,37.6,0.20171,0.0002,18.20515]
[1777666308012,21.76,78301.17,37.6,0.20157,0.0002,18.19743]
[1777666313047,21.76,78296.14,37.6,0.20057,0.0002,18.14159]
[1777666313683,21.76,78296.14,37.6,0.20057,0.0002,18.14159]
[1777666313692,21.76,78296.14,37.6,0.20057,0.0002,18.14159]
[1777666314289,21.76,78296.14,37.6,0.20057,0.0002,18.14159]
[1777666320096,21.76,78295.82,37.6,0.20052,0.0002,18.13886]
[1777666321926,21.76,78295.86,37.6,0.20053,0.0002,18.13943]
[1777666321937,21.76,78295.86,37.6,0.20053,0.0002,18.13943]
[1777666321943,21.76,78295.86,37.6,0.20053,0.0002,18.13943]
[1777666322020,21.76,78295.86,37.6,0.20053,0.0002,18.13956]
[1777666327146,21.76,78296.69,37.6,0.20069,0.0002,18.14845]
[1777666332160,21.76,78296.9,37.6,0.20073,0.0002,18.15049]
[1777666336370,21.76,78296.83,37.6,0.20071,0.0002,18.1494]
[1777666339748,21.76,78305.23,37.6,0.20239,0.0002,18.24223]
[1777666341336,21.76,78305.24,37.6,0.20239,0.0002,18.24236]
[1777666341734,21.76,78301.41,37.6,0.20162,0.0002,18.19991]
[1777666347286,21.76,78302.51,37.6,0.20183,0.0002,18.21131]
[1777666352321,21.76,78304.04,37.6,0.20208,0.0002,18.22299]
[1777666353902,21.76,78304.04,37.6,0.20208,0.0002,18.22299]
[1777666359369,21.76,78303.53,37.6,0.20198,0.0002,18.21731]
[1777666364405,21.76,78302.38,37.6,0.20176,0.0002,18.20494]
[1777666371281,21.76,78302.6,37.6,0.2018,0.0002,18.20763]
[1777666376957,21.76,78303.44,37.6,0.20198,0.0002,18.21727]
[1777666382531,21.76,78303.57,37.6,0.20201,0.0002,18.21899]
[1777666385645,21.76,78303.42,37.6,0.20198,0.0002,18.21741]
[1777666385649,21.76,78303.42,37.6,0.20198,0.0002,18.21741]
[1777666385648,21.76,78302.27,37.6,0.20175,0.0002,18.20476]
[1777666387279,21.76,78297.76,37.6,0.20085,0.0002,18.15476]
[1777666392601,21.76,78294.97,37.6,0.20028,0.0002,18.12322]
[1777666397636,21.76,78298.24,37.6,0.20092,0.0002,18.15868]
[1777666402670,21.76,78296.89,37.6,0.20064,0.0002,18.14304]
[1777666407708,21.76,78297.01,37.6,0.20065,0.0002,18.14367]
[1777666412750,21.76,78295.51,37.6,0.2003,0.0002,18.12203]
[1777666419793,21.76,78292.65,37.6,0.19972,0.0002,18.08969]
[1777666424943,21.75,78292.44,37.6,0.19967,0.0002,18.08701]
[1777666424950,21.75,78292.44,37.6,0.19967,0.0002,18.08701]
[1777666430204,21.75,78289.38,37.6,0.19906,0.0002,18.05276]
[1777666435905,21.75,78289.22,37.6,0.19902,0.0002,18.05047]
[1777666436747,21.75,78289.22,37.6,0.19902,0.0002,18.05047]
[1777666441396,21.75,78290.01,37.6,0.19917,0.0002,18.05891]
[1777666449765,21.75,78286.43,37.6,0.19845,0.0002,18.01892]
[1777666452805,21.75,78291.32,37.6,0.19941,0.0002,18.07264]
[1777666455225,21.75,78290.61,37.6,0.19927,0.0002,18.06465]
[1777666455280,21.75,78290.61,37.6,0.19927,0.0002,18.06465]
[1777666463095,21.75,78290.87,37.6,0.1993,0.0002,18.0663]
[1777666470144,21.75,78290.81,37.6,0.19927,0.0002,18.0646]
[1777666475179,21.75,78290.73,37.6,0.1992,0.0002,18.05856]
[1777666480214,21.74,78289.78,37.6,0.199,0.0002,18.04719]
[1777666485249,21.74,78289.81,37.6,0.19899,0.0002,18.04667]
[1777666491291,21.74,78290.53,37.6,0.19911,0.0002,18.05355]
[1777666497333,21.74,78290.54,37.6,0.19909,0.0002,18.05249]
[1777666500533,21.74,78290.61,37.6,0.1991,0.0002,18.05306]
[1777666500658,21.74,78290.61,37.6,0.1991,0.0002,18.05306]
[1777666502257,21.74,78297.87,37.6,0.20054,0.0002,18.13285]
[1777666502541,21.74,78297.87,37.6,0.20054,0.0002,18.13285]
[1777666502600,21.74,78297.87,37.6,0.20054,0.0002,18.13285]
[1777666503375,21.74,78287.86,37.6,0.19854,0.0002,18.02139]
[1777666505186,21.74,78285.24,37.6,0.19801,0.0002,17.99217]
[1777666509035,21.74,78285.55,37.6,0.19807,0.0002,17.99509]
[1777666514588,21.74,78284.87,37.6,0.19792,0.0002,17.98687]
[1777666520494,21.73,78282.99,37.6,0.19753,0.0002,17.96501]
[1777666525533,21.73,78282.24,37.6,0.19737,0.0002,17.95603]
[1777666534601,21.73,78281.83,37.6,0.19723,0.0002,17.9459]
[1777666535644,21.73,78281.83,37.6,0.19723,0.0002,17.9459]
[1777666535687,21.73,78281.83,37.6,0.19723,0.0002,17.9459]
[1777666538626,21.73,78276.74,37.6,0.19622,0.0002,17.88901]
[1777666538627,21.73,78276.74,37.6,0.19622,0.0002,17.88901]
[1777666538691,21.73,78276.74,37.6,0.19622,0.0002,17.88901]
[1777666538740,21.73,78276.74,37.6,0.19622,0.0002,17.88901]
[1777666538953,21.73,78277.4,37.6,0.19635,0.0002,17.89628]
[1777666539971,21.73,78272.04,37.6,0.19529,0.0002,17.83657]
[1777666540788,21.73,78272.04,37.6,0.19529,0.0002,17.83657]
[1777666547819,21.73,78269.85,37.6,0.19487,0.0002,17.81241]
[1777666547903,21.73,78269.85,37.6,0.19487,0.0002,17.81246]
[1777666547918,21.73,78269.85,37.6,0.19487,0.0002,17.81246]
[1777666550275,21.73,78269.18,37.6,0.19474,0.0002,17.80513]
[1777666554791,21.73,78268.63,37.6,0.19464,0.0002,17.79935]
[1777666556760,21.73,78258.83,37.6,0.19272,0.00019,17.69015]
[1777666565106,21.73,78258.86,37.6,0.19274,0.00019,17.6911]
[1777666565315,21.73,78258.86,37.6,0.19274,0.00019,17.6911]
[1777666570636,21.73,78266.29,37.6,0.19421,0.0002,17.77475]
[1777666574909,21.73,78266.65,37.6,0.19429,0.0002,17.77945]
[1777666581928,21.74,78268.33,37.6,0.19464,0.0002,17.79945]
[1777666587522,21.74,78268.16,37.6,0.19461,0.0002,17.79771]
[1777666596078,21.74,78268.59,37.6,0.19469,0.0002,17.79956]
[1777666602069,21.74,78271.77,37.6,0.19534,0.0002,17.83659]
[1777666608965,21.74,78272.31,37.6,0.19546,0.0002,17.8433]
[1777666615279,21.74,78274.77,37.6,0.19596,0.0002,17.87142]
[1777666615355,21.74,78274.77,37.6,0.19596,0.0002,17.87142]
[1777666621559,21.75,78279.79,37.6,0.19696,0.0002,17.92797]
[1777666627110,21.75,78279.98,37.6,0.19701,0.0002,17.93057]
[1777666632279,21.75,78279.72,37.6,0.19697,0.0002,17.9283]
[1777666637720,21.75,78279.4,37.6,0.19691,0.0002,17.92498]
[1777666639639,21.75,78274.27,37.6,0.19591,0.0002,17.86852]
[1777666639651,21.75,78274.27,37.6,0.19591,0.0002,17.86852]
[1777666642262,21.75,78265.35,37.6,0.19417,0.0002,17.76991]
[1777666647385,21.75,78263.92,37.6,0.19392,0.0002,17.75577]
[1777666652420,21.75,78263.72,37.6,0.19387,0.0002,17.75062]
[1777666655061,21.76,78263.58,37.6,0.19386,0.0002,17.74963]
[1777666655081,21.76,78263.58,37.6,0.19386,0.0002,17.74963]
[1777666658867,21.76,78264.44,37.6,0.19404,0.0002,17.75992]
[1777666664503,21.76,78258.2,37.6,0.19285,0.00019,17.6923]
[1777666669510,21.76,78257.94,37.6,0.19282,0.00019,17.69064]
[1777666669637,21.76,78257.94,37.6,0.19282,0.00019,17.69064]
[1777666672711,21.76,78253.22,37.6,0.19192,0.00019,17.63902]
[1777666672794,21.76,78253.53,37.6,0.19199,0.00019,17.64283]
[1777666674786,21.76,78253.53,37.6,0.19199,0.00019,17.64283]
[1777666674859,21.76,78253.28,37.6,0.19194,0.00019,17.64025]
[1777666680616,21.77,78251.22,37.6,0.19158,0.00019,17.61936]
[1777666681349,21.77,78251.22,37.6,0.19158,0.00019,17.61936]
[1777666681623,21.77,78245.41,37.6,0.19046,0.00019,17.5549]
[1777666682963,21.77,78245.41,37.6,0.19046,0.00019,17.5549]
[1777666683694,21.77,78238.63,37.6,0.18916,0.00019,17.47935]
[1777666685511,21.77,78235.57,37.6,0.18859,0.00019,17.44601]
[1777666690685,21.77,78235.72,37.6,0.18865,0.00019,17.44959]
[1777666692096,21.77,78235.64,37.6,0.18864,0.00019,17.44901]
[1777666693459,21.77,78235.61,37.6,0.18864,0.00019,17.44899]
[1777666698331,21.78,78226.68,37.6,0.18696,0.00019,17.35109]
[1777666699115,21.78,78220.75,37.6,0.18584,0.00019,17.28513]
[1777666699219,21.78,78220.75,37.6,0.18584,0.00019,17.28513]
[1777666699227,21.78,78220.75,37.6,0.18584,0.00019,17.28513]
[1777666699751,21.78,78218.83,37.6,0.18549,0.00019,17.26432]
[1777666700029,21.78,78218.83,37.6,0.18549,0.00019,17.26432]
[1777666700497,21.78,78218.83,37.6,0.18549,0.00019,17.26432]
[1777666700502,21.78,78218.83,37.6,0.18549,0.00019,17.26432]
[1777666704238,21.78,78216.41,37.6,0.18504,0.00019,17.23797]
[1777666704609,21.78,78216.41,37.6,0.18504,0.00019,17.23797]
[1777666709488,21.78,78213.04,37.6,0.18443,0.00019,17.20191]
[1777666710190,21.78,78210.62,37.6,0.18398,0.00019,17.17509]
[1777666710675,21.78,78210.62,37.6,0.18398,0.00019,17.17509]
[1777666710882,21.78,78210.62,37.6,0.18398,0.00019,17.17509]
[1777666711861,21.78,78202.5,37.6,0.18245,0.00019,17.08434]
[1777666715619,21.79,78194.0,37.6,0.18086,0.00019,16.98668]
[1777666715622,21.79,78194.0,37.6,0.18086,0.00019,16.98668]
[1777666715682,21.79,78194.0,37.6,0.18086,0.00019,16.98668]
[1777666717292,21.79,78188.91,37.6,0.17992,0.00019,16.9305]
[1777666718161,21.79,78191.59,37.6,0.18043,0.00019,16.96107]
[1777666718299,21.79,78191.59,37.6,0.18043,0.00019,16.96107]
[1777666718551,21.79,78191.59,37.6,0.18043,0.00019,16.96107]
[1777666718897,21.79,78191.59,37.6,0.18043,0.00019,16.96107]
[1777666720212,21.79,78202.09,37.6,0.18242,0.00019,17.07993]
[1777666724007,21.79,78201.43,37.6,0.18232,0.00019,17.07403]
[1777666725416,21.79,78200.93,37.6,0.18224,0.00019,17.06946]
[1777666730982,21.8,78199.41,37.6,0.18201,0.00019,17.05568]
[1777666731053,21.8,78199.41,37.6,0.18201,0.00019,17.05568]
[1777666738031,21.81,78200.21,37.6,0.18223,0.00019,17.06861]
[1777666745081,21.81,78200.37,37.6,0.18233,0.00019,17.07442]
[1777666750116,21.82,78204.33,37.6,0.18312,0.00019,17.12166]
[1777666751843,21.82,78204.33,37.6,0.18312,0.00019,17.12166]
[1777666757166,21.82,78199.39,37.6,0.18226,0.00019,17.06986]
[1777666758978,21.82,78199.39,37.6,0.18226,0.00019,17.06986]
[1777666767236,21.83,78195.52,37.6,0.18164,0.00019,17.03284]
[1777666772271,21.84,78195.8,37.6,0.18172,0.00019,17.03558]
[1777666777434,21.84,78195.94,37.6,0.18179,0.00019,17.03917]
[1777666780436,21.84,78196.01,37.6,0.18184,0.00019,17.04265]
[1777666780622,21.84,78196.01,37.6,0.18184,0.00019,17.04265]
[1777666786369,21.85,78196.09,37.6,0.18194,0.00019,17.04825]
[1777666790905,21.85,78191.87,37.6,0.18119,0.00019,17.00306]
[1777666797445,21.86,78191.06,37.6,0.18113,0.00019,16.99975]
[1777666800890,21.87,78191.42,37.6,0.18122,0.00019,17.0052]
[1777666803823,21.87,78193.05,37.6,0.18156,0.00019,17.02558]
[1777666809530,21.88,78193.22,37.6,0.18168,0.00019,17.03222]
[1777666812729,21.88,78194.48,37.6,0.18194,0.00019,17.04765]
[1777666813929,21.88,78193.27,37.6,0.18172,0.00019,17.03477]
[1777666819603,21.89,78191.53,37.6,0.18148,0.00019,17.02001]
[1777666824947,21.89,78192.02,37.6,0.18161,0.00019,17.02817]
[1777666829730,21.9,78191.23,37.6,0.18152,0.00019,17.0227]
[1777666832800,21.9,78191.12,37.6,0.18152,0.00019,17.02281]
[1777666833295,21.9,78190.58,37.6,0.18141,0.00019,17.01373]
[1777666833825,21.9,78190.58,37.6,0.18141,0.00019,17.01373]
[1777666839744,21.91,78180.8,37.6,0.17968,0.00019,16.90952]
[1777666843175,21.91,78175.57,37.6,0.17875,0.00018,16.85344]
[1777666843784,21.91,78175.57,37.6,0.17875,0.00018,16.85344]
[1777666843955,21.91,78172.34,37.6,0.17817,0.00018,16.81788]
[1777666849512,21.92,78164.84,37.6,0.17683,0.00018,16.73654]
[1777666854849,21.92,78163.53,37.6,0.17664,0.00018,16.72511]
[1777666858877,21.92,78175.23,37.6,0.17883,0.00018,16.85805]
[1777666860027,21.92,78175.23,37.6,0.17883,0.00018,16.85805]
[1777666860114,21.92,78178.45,37.6,0.17943,0.00019,16.89439]
[1777666861511,21.92,78178.05,37.6,0.17937,0.00019,16.89052]
[1777666861897,21.93,78177.17,37.6,0.17922,0.00019,16.88128]
[1777666864481,21.93,78177.0,37.6,0.17919,0.00018,16.88001]
[1777666864919,21.93,78178.04,37.6,0.17939,0.00019,16.89194]
[1777666868467,21.93,78176.12,37.6,0.17907,0.00018,16.8723]
[1777666868948,21.93,78173.28,37.6,0.17855,0.00018,16.84118]
[1777666875997,21.94,78172.08,37.6,0.17839,0.00018,16.83124]
[1777666880588,21.94,78168.32,37.6,0.17773,0.00018,16.7912]
[1777666881036,21.94,78169.41,37.6,0.17794,0.00018,16.80393]
[1777666882913,21.94,78168.97,37.6,0.17787,0.00018,16.79958]
[1777666883031,21.94,78168.97,37.6,0.17787,0.00018,16.79958]
[1777666883229,21.94,78168.97,37.6,0.17787,0.00018,16.79958]
[1777666883259,21.94,78168.97,37.6,0.17787,0.00018,16.79958]
[1777666883141,21.94,78166.92,37.6,0.1775,0.00018,16.77723]
[1777666883349,21.94,78166.92,37.6,0.1775,0.00018,16.77723]
[1777666883382,21.94,78166.92,37.6,0.1775,0.00018,16.77723]
[1777666883551,21.94,78166.92,37.6,0.1775,0.00018,16.77723]
[1777666884006,21.94,78166.92,37.6,0.1775,0.00018,16.77723]
[1777666884049,21.94,78166.92,37.6,0.1775,0.00018,16.77723]
[1777666884115,21.94,78166.92,37.6,0.1775,0.00018,16.77723]
[1777666884165,21.94,78113.06,37.6,0.16778,0.00018,16.17414]
[1777666884753,21.94,78113.06,37.6,0.16778,0.00018,16.17414]
[1777666885077,21.94,78096.35,37.6,0.16484,0.00018,15.9873]
[1777666885507,21.94,78096.35,37.6,0.16484,0.00018,15.9873]
[1777666885762,21.94,78096.35,37.6,0.16484,0.00018,15.9873]
[1777666886184,21.94,78096.35,37.6,0.16484,0.00018,15.9873]
[1777666886568,21.94,78099.12,37.6,0.16533,0.00018,16.0184]
[1777666887090,21.94,78099.12,37.6,0.16533,0.00018,16.0184]
[1777666888988,21.94,78095.67,37.6,0.16473,0.00018,15.98027]
[1777666889400,21.94,78095.27,37.6,0.16467,0.00018,15.97636]
[1777666890651,21.95,78094.88,37.6,0.16462,0.00018,15.97319]
[1777666892368,21.95,78097.14,37.6,0.165,0.00018,15.99534]
[1777666893374,21.95,78099.53,37.6,0.16543,0.00018,16.02272]
[1777666895554,21.95,78100.25,37.6,0.16558,0.00018,16.0318]
[1777666898477,21.95,78090.56,37.6,0.1639,0.00017,15.92472]
[1777666901633,21.96,78089.65,37.6,0.16377,0.00017,15.91639]
[1777666905055,21.96,78089.48,37.6,0.16377,0.00017,15.91634]
[1777666910152,21.96,78089.03,37.6,0.16373,0.00017,15.91373]
[1777666915285,21.97,78095.68,37.6,0.16496,0.00018,15.99201]
[1777666920016,21.97,78097.03,37.6,0.16521,0.00018,16.00856]
[1777666920190,21.97,78097.03,37.6,0.16521,0.00018,16.00856]
[1777666929099,21.97,78095.56,37.6,0.16502,0.00018,15.99612]
[1777666931172,21.98,78095.43,37.6,0.16501,0.00018,15.99557]
[1777666934140,21.98,78096.64,37.6,0.16525,0.00018,16.01048]
[1777666935368,21.98,78095.85,37.6,0.16512,0.00018,16.00249]
[1777666937177,21.98,78096.8,37.6,0.1653,0.00018,16.01357]
[1777666937324,21.98,78096.12,37.6,0.16519,0.00018,16.00679]
[1777666938344,21.98,78100.06,37.6,0.16588,0.00018,16.05094]
[1777666942115,21.98,78102.85,37.6,0.16639,0.00018,16.0832]
[1777666942255,21.98,78102.85,37.6,0.16639,0.00018,16.0832]
[1777666942475,21.98,78105.57,37.6,0.16688,0.00018,16.1143]
[1777666944066,21.98,78105.57,37.6,0.16688,0.00018,16.1143]
[1777666946077,21.98,78105.25,37.6,0.16683,0.00018,16.1114]
[1777666946096,21.98,78106.3,37.6,0.16703,0.00018,16.12385]
[1777666950244,21.99,78107.12,37.6,0.1672,0.00018,16.13432]
[1777666952274,21.99,78112.23,37.6,0.1681,0.00018,16.18909]
[1777666952236,21.99,78121.75,37.6,0.1698,0.00018,16.29617]
[1777666953195,21.99,78121.75,37.6,0.1698,0.00018,16.29617]
[1777666953226,21.99,78121.75,37.6,0.1698,0.00018,16.29617]
[1777666953267,21.99,78121.75,37.6,0.1698,0.00018,16.29617]
[1777666954026,21.99,78128.68,37.6,0.17105,0.00018,16.37432]
[1777666956028,21.99,78131.39,37.6,0.17154,0.00018,16.40502]
[1777666956030,21.99,78131.39,37.6,0.17154,0.00018,16.40502]
[1777666957553,21.99,78138.45,37.6,0.17282,0.00018,16.4847]
[1777666962301,22.0,78144.24,37.6,0.1739,0.00018,16.55154]
[1777666962897,22.0,78144.24,37.6,0.1739,0.00018,16.55154]
[1777666968344,22.0,78154.38,37.6,0.17578,0.00018,16.66677]
[1777666968377,22.0,78154.38,37.6,0.17578,0.00018,16.66677]
[1777666968657,22.0,78154.86,37.6,0.17587,0.00018,16.67242]
[1777666973693,22.0,78155.5,37.6,0.17602,0.00018,16.68122]
[1777666980742,22.01,78155.27,37.6,0.17602,0.00018,16.68105]
[1777666985776,22.01,78157.46,37.6,0.17644,0.00018,16.70719]
[1777666991231,22.01,78157.44,37.6,0.17646,0.00018,16.70826]
[1777666992566,22.01,78156.84,37.6,0.17637,0.00018,16.70258]
[1777666992776,22.01,78156.84,37.6,0.17637,0.00018,16.70258]
[1777666992884,22.01,78156.84,37.6,0.17637,0.00018,16.70258]
[1777666993215,22.01,78156.84,37.6,0.17637,0.00018,16.70258]
[1777666994823,22.01,78150.13,37.6,0.17516,0.00018,16.62846]
[1777666999877,22.02,78154.1,37.6,0.17592,0.00018,16.67486]
[1777667005771,22.02,78152.47,37.6,0.17565,0.00018,16.6586]
[1777667010955,22.02,78152.25,37.6,0.17565,0.00018,16.65844]
[1777667015990,22.03,78150.75,37.6,0.17538,0.00018,16.6397]
[1777667021026,22.03,78149.23,37.6,0.17514,0.00018,16.62477]
[1777667024242,22.03,78148.89,37.6,0.17509,0.00018,16.62181]
[1777667025343,22.03,78148.86,37.6,0.17509,0.00018,16.62189]
[1777667030186,22.03,78144.28,37.6,0.1743,0.00018,16.57312]
[1777667030225,22.03,78144.28,37.6,0.1743,0.00018,16.57312]
[1777667030275,22.03,78144.46,37.6,0.17434,0.00018,16.5756]
[1777667033134,22.04,78144.69,37.6,0.1744,0.00018,16.57899]
[1777667039154,22.04,78144.52,37.6,0.17441,0.00018,16.57991]
[1777667044188,22.04,78145.22,37.6,0.17457,0.00018,16.58955]
[1777667049223,22.05,78144.45,37.6,0.17446,0.00018,16.58282]
[1777667054259,22.05,78143.38,37.6,0.1743,0.00018,16.57275]
[1777667059294,22.05,78145.09,37.6,0.17464,0.00018,16.59362]
[1777667064329,22.05,78144.6,37.6,0.17458,0.00018,16.58984]
[1777667069364,22.06,78148.99,37.6,0.1754,0.00018,16.64042]
[1777667069407,22.06,78148.99,37.6,0.1754,0.00018,16.64042]
[1777667070512,22.06,78152.02,37.6,0.17595,0.00018,16.67441]
[1777667072559,22.06,78153.18,37.6,0.17614,0.00018,16.68335]
[1777667073394,22.06,78156.73,37.6,0.17679,0.00018,16.72311]
[1777667079051,22.06,78157.15,37.6,0.17688,0.00018,16.72861]
[1777667085479,22.06,78160.09,37.6,0.17744,0.00018,16.7629]
[1777667090514,22.06,78158.53,37.6,0.17718,0.00018,16.74668]
[1777667095549,22.06,78160.0,37.6,0.17747,0.00018,16.76414]
[1777667100584,22.07,78159.55,37.6,0.1774,0.00018,16.76029]
[1777667105621,22.07,78159.87,37.6,0.17748,0.00018,16.76502]
[1777667109790,22.07,78160.33,37.6,0.17758,0.00018,16.77085]
[1777667110637,22.07,78160.41,37.6,0.1776,0.00018,16.77221]
[1777667111391,22.07,78160.41,37.6,0.1776,0.00018,16.77221]
[1777667110662,22.07,78170.86,37.6,0.17952,0.00018,16.8883]
[1777667112097,22.07,78170.86,37.6,0.17952,0.00018,16.8883]
[1777667112966,22.07,78174.9,37.6,0.18026,0.00018,16.93325]
[1777667113262,22.07,78174.9,37.6,0.18026,0.00018,16.93325]
[1777667119949,22.07,78183.6,37.6,0.18189,0.00019,17.03093]
[1777667120011,22.07,78183.6,37.6,0.18189,0.00019,17.03093]
[1777667120180,22.07,78183.6,37.6,0.18189,0.00019,17.03093]
[1777667120190,22.07,78183.54,37.6,0.18189,0.00019,17.03058]
[1777667122076,22.07,78184.73,37.6,0.18211,0.00019,17.04377]
[1777667122124,22.07,78184.56,37.6,0.18208,0.00019,17.04231]
[1777667122574,22.07,78184.56,37.6,0.18208,0.00019,17.04231]
[1777667127782,22.07,78178.96,37.6,0.18105,0.00019,16.98015]
[1777667134004,22.07,78179.5,37.6,0.1811,0.00019,16.98127]
[1777667134105,22.07,78179.5,37.6,0.1811,0.00019,16.98098]
[1777667139415,22.07,78184.85,37.6,0.18209,0.00019,17.04048]
[1777667139429,22.07,78184.74,37.6,0.18207,0.00019,17.03935]
[1777667139980,22.07,78184.74,37.6,0.18207,0.00019,17.03935]
[1777667140062,22.07,78183.98,37.6,0.18193,0.00019,17.03093]
[1777667143354,22.07,78180.79,37.6,0.18134,0.00019,16.99541]
[1777667144003,22.07,78176.81,37.6,0.18061,0.00018,16.9515]
[1777667144046,22.07,78176.55,37.6,0.18056,0.00018,16.94861]
[1777667146118,22.07,78176.16,37.6,0.18049,0.00018,16.94443]
[1777667146220,22.07,78176.15,37.6,0.18048,0.00018,16.94403]
[1777667146871,22.07,78176.15,37.6,0.18048,0.00018,16.94403]
[1777667146915,22.07,78177.46,37.6,0.18072,0.00018,16.95856]
[1777667148846,22.07,78179.13,37.6,0.18103,0.00019,16.97692]
[1777667148929,22.07,78179.61,37.6,0.18112,0.00019,16.98206]
[1777667150786,22.07,78178.49,37.6,0.18091,0.00019,16.96974]
[1777667155978,22.07,78178.6,37.6,0.18094,0.00019,16.97164]
[1777667159679,22.07,78178.18,37.6,0.18087,0.00018,16.96729]
[1777667160012,22.07,78169.98,37.6,0.17936,0.00018,16.8764]
[1777667160920,22.07,78169.98,37.6,0.17936,0.00018,16.8764]
[1777667161484,22.07,78169.98,37.6,0.17936,0.00018,16.8764]
[1777667161227,22.07,78166.1,37.6,0.17865,0.00018,16.83335]
[1777667162020,22.07,78166.23,37.6,0.17867,0.00018,16.83479]
[1777667167058,22.07,78170.55,37.6,0.17946,0.00018,16.88252]
[1777667172093,22.07,78171.59,37.6,0.17965,0.00018,16.8937]
[1777667172513,22.07,78171.59,37.6,0.17965,0.00018,16.8937]
[1777667176211,22.07,78170.62,37.6,0.17946,0.00018,16.88272]
[1777667182164,22.07,78170.94,37.6,0.17952,0.00018,16.88596]
[1777667186576,22.07,78169.06,37.6,0.17917,0.00018,16.86493]
[1777667187078,22.07,78169.06,37.6,0.17917,0.00018,16.86493]
[1777667187139,22.07,78169.06,37.6,0.17917,0.00018,16.86493]
[1777667187199,22.07,78163.48,37.6,0.17814,0.00018,16.80295]
[1777667187992,22.07,78163.48,37.6,0.17814,0.00018,16.80295]
[1777667188619,22.07,78160.82,37.6,0.17766,0.00018,16.77342]
[1777667195255,22.07,78159.52,37.6,0.1774,0.00018,16.75524]
[1777667197258,22.07,78159.32,37.6,0.17736,0.00018,16.75313]
[1777667197427,22.07,78159.32,37.6,0.17736,0.00018,16.75313]
[1777667200388,22.07,78154.02,37.6,0.1764,0.00018,16.69456]
[1777667205830,22.07,78151.81,37.6,0.17602,0.00018,16.67128]
[1777667211366,22.08,78151.77,37.6,0.17603,0.00018,16.67203]
[1777667216402,22.08,78151.23,37.6,0.17595,0.00018,16.66695]
[1777667220833,22.08,78151.62,37.6,0.17603,0.00018,16.67204]
[1777667221592,22.08,78155.11,37.6,0.17667,0.00018,16.71103]
[1777667227230,22.08,78150.52,37.6,0.17585,0.00018,16.6608]
[1777667232514,22.08,78150.2,37.6,0.17581,0.00018,16.65855]
[1777667237549,22.08,78149.96,37.6,0.17579,0.00018,16.65705]
[1777667240295,22.09,78151.59,37.6,0.17609,0.00018,16.67565]
[1777667241951,22.09,78152.66,37.6,0.1763,0.00018,16.68799]
[1777667251517,22.09,78154.46,37.6,0.17665,0.00018,16.70977]
[1777667256682,22.09,78152.22,37.6,0.17624,0.00018,16.68205]
[1777667259903,22.09,78152.26,37.6,0.17625,0.00018,16.683]
[1777667260728,22.09,78153.52,37.6,0.17649,0.00018,16.69725]
[1777667260944,22.09,78153.52,37.6,0.17649,0.00018,16.69725]
[1777667261302,22.09,78153.52,37.6,0.17649,0.00018,16.69725]
[1777667261719,22.09,78169.72,37.6,0.17946,0.00018,16.87732]
[1777667267761,22.09,78173.74,37.6,0.1802,0.00018,16.922]
[1777667270722,22.09,78175.41,37.6,0.1805,0.00018,16.9404]
[1777667271638,22.09,78175.66,37.6,0.18055,0.00018,16.94307]
[1777667276836,22.09,78176.29,37.6,0.18066,0.00018,16.9499]
[1777667282866,22.09,78173.43,37.6,0.18013,0.00018,16.9181]
[1777667287901,22.09,78173.04,37.6,0.18006,0.00018,16.91382]
[1777667288726,22.09,78173.04,37.6,0.18006,0.00018,16.91382]
[1777667293943,22.09,78172.62,37.6,0.17999,0.00018,16.90927]
[1777667299467,22.09,78172.74,37.6,0.18001,0.00018,16.91066]
[1777667305022,22.09,78172.07,37.6,0.17989,0.00018,16.90322]
[1777667310055,22.09,78174.7,37.6,0.18037,0.00018,16.93244]
[1777667310748,22.09,78174.7,37.6,0.18037,0.00018,16.93244]
[1777667316096,22.09,78173.29,37.6,0.18008,0.00018,16.91238]
[1777667321132,22.09,78171.46,37.6,0.17974,0.00018,16.89214]
[1777667326167,22.09,78171.73,37.6,0.17979,0.00018,16.8953]
[1777667331202,22.09,78171.63,37.6,0.17978,0.00018,16.89434]
[1777667336236,22.09,78167.05,37.6,0.17894,0.00018,16.84368]
[1777667341272,22.09,78169.49,37.6,0.17939,0.00018,16.87119]
[1777667343345,22.09,78169.8,37.6,0.17945,0.00018,16.87471]
[1777667348733,22.09,78168.19,37.6,0.17916,0.00018,16.85729]
[1777667354287,22.1,78162.75,37.6,0.17818,0.00018,16.79779]
[1777667354478,22.1,78162.75,37.6,0.17818,0.00018,16.79779]
[1777667354579,22.1,78160.52,37.6,0.17778,0.00018,16.77343]
[1777667358377,22.1,78159.66,37.6,0.17763,0.00018,16.76446]
[1777667358586,22.1,78159.66,37.6,0.17763,0.00018,16.76446]
[1777667359155,22.1,78150.38,37.6,0.17594,0.00018,16.66159]
[1777667359398,22.1,78147.74,37.6,0.17546,0.00018,16.63227]
[1777667360015,22.1,78147.74,37.6,0.17546,0.00018,16.63227]
[1777667360018,22.1,78147.74,37.6,0.17546,0.00018,16.63227]
[1777667360405,22.1,78146.01,37.6,0.17515,0.00018,16.6134]
[1777667365440,22.1,78145.69,37.6,0.17513,0.00018,16.61177]
[1777667368124,22.1,78150.11,37.6,0.17594,0.00018,16.66155]
[1777667368572,22.1,78150.11,37.6,0.17594,0.00018,16.66154]
[1777667369337,22.1,78150.11,37.6,0.17594,0.00018,16.66154]
[1777667370382,22.1,78150.26,37.6,0.17597,0.00018,16.66319]
[1777667370475,22.1,78150.38,37.6,0.17599,0.00018,16.6645]
[1777667375509,22.1,78150.23,37.6,0.17595,0.00018,16.65985]
[1777667380545,22.11,78150.37,37.6,0.176,0.00018,16.66278]
[1777667382901,22.11,78149.9,37.6,0.17592,0.00018,16.6581]
[1777667389608,22.11,78148.61,37.6,0.17572,0.00018,16.64562]
[1777667393036,22.11,78145.31,37.6,0.17514,0.00018,16.60986]
[1777667398674,22.11,78147.22,37.6,0.17551,0.00018,16.63288]
[1777667403709,22.12,78147.03,37.6,0.1755,0.00018,16.6321]
[1777667403987,22.12,78147.03,37.6,0.1755,0.00018,16.6321]
[1777667409756,22.12,78148.33,37.6,0.17576,0.00018,16.64806]
[1777667413714,22.12,78149.5,37.6,0.17598,0.00018,16.66163]
[1777667419826,22.12,78147.37,37.6,0.17562,0.00018,16.6392]
[1777667424862,22.12,78147.97,37.6,0.17574,0.00018,16.64663]
[1777667427713,22.12,78147.86,37.6,0.17572,0.00018,16.64554]
[1777667427896,22.12,78148.0,37.6,0.17575,0.00018,16.64736]
[1777667430699,22.12,78139.2,37.6,0.17416,0.00018,16.54982]
[1777667430803,22.12,78133.95,37.6,0.17323,0.00018,16.49205]
[1777667431506,22.12,78133.95,37.6,0.17323,0.00018,16.49205]
[1777667431589,22.12,78133.95,37.6,0.17323,0.00018,16.49205]
[1777667431677,22.12,78130.17,37.6,0.17251,0.00018,16.4457]
[1777667432339,22.12,78130.17,37.6,0.17251,0.00018,16.4457]
[1777667432833,22.12,78130.17,37.6,0.17251,0.00018,16.4457]
[1777667432425,22.12,78128.74,37.6,0.17226,0.00018,16.42981]
[1777667437551,22.12,78131.32,37.6,0.17273,0.00018,16.45925]
[1777667437700,22.12,78131.32,37.6,0.17273,0.00018,16.45925]
[1777667441914,22.12,78124.89,37.6,0.17158,0.00018,16.38758]
[1777667445822,22.12,78124.78,37.6,0.17155,0.00018,16.38611]
[1777667449724,22.12,78124.85,37.6,0.17156,0.00018,16.3867]
[1777667449770,22.12,78124.85,37.6,0.17156,0.00018,16.38653]
[1777667450780,22.12,78124.85,37.6,0.17156,0.00018,16.38653]
[1777667450821,22.12,78124.85,37.6,0.17156,0.00018,16.3868]
[1777667456370,22.12,78125.18,37.6,0.17162,0.00018,16.39028]
[1777667459795,22.12,78122.99,37.6,0.17123,0.00018,16.36593]
[1777667466158,22.12,78123.76,37.6,0.17137,0.00018,16.37461]
[1777667471193,22.12,78123.73,37.6,0.17137,0.00018,16.37444]
[1777667476464,22.12,78123.1,37.6,0.17126,0.00018,16.36761]
[1777667483277,22.12,78124.4,37.6,0.1715,0.00018,16.38251]
[1777667488312,22.13,78126.83,37.6,0.17193,0.00018,16.40973]
[1777667493347,22.13,78130.86,37.6,0.17262,0.00018,16.45015]
[1777667495833,22.13,78128.64,37.6,0.17222,0.00018,16.42546]
[1777667496368,22.13,78137.31,37.6,0.17378,0.00018,16.52179]
[1777667501725,22.13,78138.24,37.6,0.17397,0.00018,16.53355]
[1777667508452,22.13,78139.7,37.6,0.17428,0.00018,16.55247]
[1777667514493,22.13,78138.3,37.6,0.17406,0.00018,16.53897]
[1777667519529,22.14,78140.33,37.6,0.17446,0.00018,16.56319]
[1777667519958,22.14,78140.33,37.6,0.17446,0.00018,16.56319]
[1777667520358,22.14,78140.33,37.6,0.17446,0.00018,16.56351]
[1777667525571,22.14,78138.71,37.6,0.17417,0.00018,16.54559]
[1777667531613,22.14,78138.28,37.6,0.17409,0.00018,16.54083]
[1777667531971,22.14,78138.28,37.6,0.17409,0.00018,16.54083]
[1777667532619,22.14,78138.0,37.6,0.17405,0.00018,16.53801]
[1777667538663,22.14,78138.21,37.6,0.17411,0.00018,16.54208]
[1777667542908,22.14,78138.54,37.6,0.17419,0.00018,16.54656]
[1777667543698,22.14,78137.95,37.6,0.17408,0.00018,16.54022]
[1777667548733,22.14,78137.63,37.6,0.17402,0.00018,16.53644]
[1777667553769,22.14,78137.16,37.6,0.1739,0.00018,16.52658]
[1777667553992,22.14,78137.16,37.6,0.1739,0.00018,16.52658]
[1777667554775,22.14,78137.17,37.6,0.17391,0.00018,16.52695]
[1777667559810,22.14,78138.66,37.6,0.1742,0.00018,16.54479]
[1777667564846,22.15,78140.1,37.6,0.17447,0.00018,16.56178]
[1777667569499,22.15,78143.77,37.6,0.17515,0.00018,16.60321]
[1777667569882,22.15,78166.72,37.6,0.17933,0.00018,16.85759]
[1777667570112,22.15,78166.72,37.6,0.17933,0.00018,16.85759]
[1777667571211,22.15,78165.45,37.6,0.1791,0.00018,16.84344]
[1777667571327,22.15,78165.45,37.6,0.1791,0.00018,16.84344]
[1777667571541,22.15,78165.45,37.6,0.1791,0.00018,16.84344]
[1777667575457,22.15,78158.71,37.6,0.17786,0.00018,16.76869]
[1777667578609,22.15,78155.42,37.6,0.17726,0.00018,16.73215]
[1777667579702,22.15,78155.02,37.6,0.17719,0.00018,16.72771]
[1777667584986,22.15,78156.6,37.6,0.17747,0.00018,16.74515]
[1777667591029,22.15,78159.74,37.6,0.17804,0.00018,16.77974]
[1777667593620,22.15,78158.91,37.6,0.17789,0.00018,16.77051]
[1777667598927,22.15,78163.33,37.6,0.1787,0.00018,16.81949]
[1777667599190,22.15,78163.34,37.6,0.1787,0.00018,16.81963]
[1777667600862,22.15,78163.84,37.6,0.17879,0.00018,16.82516]
[1777667600935,22.15,78163.84,37.6,0.17879,0.00018,16.82516]
[1777667603740,22.15,78172.62,37.6,0.18041,0.00018,16.92231]
[1777667607352,22.14,78172.7,37.6,0.18042,0.00018,16.92276]
[1777667608807,22.14,78169.88,37.6,0.17989,0.00018,16.89146]
[1777667608878,22.14,78169.88,37.6,0.17989,0.00018,16.89146]
[1777667610582,22.14,78158.6,37.6,0.17783,0.00018,16.76654]
[1777667615898,22.15,78153.17,37.6,0.17681,0.00018,16.70272]
[1777667621239,22.15,78153.17,37.6,0.17683,0.00018,16.70395]
[1777667622676,22.15,78153.17,37.6,0.17683,0.00018,16.70395]
[1777667628289,22.15,78154.58,37.6,0.17711,0.00018,16.72083]
[1777667633324,22.15,78152.2,37.6,0.17669,0.00018,16.6953]
[1777667638822,22.15,78152.36,37.6,0.17673,0.00018,16.69782]
[1777667639613,22.15,78151.91,37.6,0.17666,0.00018,16.69321]
[1777667645268,22.15,78143.08,37.6,0.17508,0.00018,16.59673]
[1777667648827,22.16,78142.66,37.6,0.17502,0.00018,16.59268]
[1777667654471,22.16,78142.79,37.6,0.17508,0.00018,16.59654]
[1777667656052,22.16,78142.79,37.6,0.17508,0.00018,16.59654]
[1777667665548,22.16,78136.95,37.6,0.17407,0.00018,16.53479]
[1777667670583,22.17,78138.47,37.6,0.17437,0.00018,16.55306]
[1777667674338,22.17,78138.02,37.6,0.17427,0.00018,16.54445]
[1777667674760,22.17,78138.02,37.6,0.17427,0.00018,16.54445]
[1777667675014,22.17,78138.02,37.6,0.17427,0.00018,16.54445]
[1777667675022,22.17,78135.04,37.6,0.17374,0.00018,16.51162]
[1777667678024,22.17,78124.75,37.6,0.17188,0.00018,16.397]
[1777667683674,22.17,78121.81,37.6,0.17135,0.00018,16.36396]
[1777667686794,22.17,78122.3,37.6,0.17144,0.00018,16.36932]
[1777667689103,22.17,78122.57,37.6,0.17148,0.00018,16.37224]
[1777667693879,22.17,78113.95,37.6,0.16995,0.00018,16.27652]
[1777667694071,22.17,78113.95,37.6,0.16995,0.00018,16.27652]
[1777667693979,22.17,78122.74,37.6,0.17152,0.00018,16.37433]
[1777667694751,22.17,78124.88,37.6,0.1719,0.00018,16.39807]
[1777667699935,22.17,78125.62,37.6,0.17203,0.00018,16.40591]
[1777667699964,22.17,78125.62,37.6,0.17203,0.00018,16.40591]
[1777667700043,22.17,78125.62,37.6,0.17203,0.00018,16.40591]
[1777667700134,22.17,78112.57,37.6,0.1697,0.00018,16.26097]
[1777667700220,22.17,78112.57,37.6,0.1697,0.00018,16.26097]
[1777667706872,22.17,78107.65,37.6,0.16885,0.00018,16.20724]
[1777667707910,22.17,78107.32,37.6,0.16879,0.00018,16.20376]
[1777667708982,22.17,78107.45,37.6,0.16882,0.00018,16.20539]
[1777667709081,22.17,78107.45,37.6,0.16882,0.00018,16.20539]
[1777667709806,22.17,78107.44,37.6,0.16882,0.00018,16.20546]
[1777667714892,22.17,78105.7,37.6,0.16853,0.00018,16.18744]
[1777667719034,22.17,78104.06,37.6,0.16825,0.00018,16.16991]
[1777667719432,22.17,78105.47,37.6,0.16851,0.00018,16.18581]
[1777667720360,22.17,78112.69,37.6,0.16979,0.00018,16.26619]
[1777667724913,22.17,78123.04,37.6,0.17163,0.00018,16.38113]
[1777667726926,22.17,78129.64,37.6,0.17281,0.00018,16.45424]
[1777667726976,22.17,78128.28,37.6,0.17256,0.00018,16.43906]
[1777667732014,22.17,78130.1,37.6,0.17287,0.00018,16.45601]
[1777667735847,22.17,78133.38,37.6,0.17347,0.00018,16.4931]
[1777667739985,22.17,78139.34,37.6,0.17455,0.00018,16.55951]
[1777667740180,22.17,78139.34,37.6,0.17455,0.00018,16.55951]
[1777667740068,22.17,78139.27,37.6,0.17454,0.00018,16.55894]
[1777667743409,22.17,78139.27,37.6,0.17455,0.00018,16.55906]
[1777667744096,22.18,78139.12,37.6,0.17452,0.00018,16.55775]
[1777667748249,22.18,78139.12,37.6,0.17454,0.00018,16.55844]
[1777667749131,22.18,78133.56,37.6,0.17355,0.00018,16.49756]
[1777667751748,22.18,78130.84,37.6,0.17306,0.00018,16.46767]
[1777667751861,22.18,78130.84,37.6,0.17306,0.00018,16.46767]
[1777667752152,22.18,78130.73,37.6,0.17305,0.00018,16.46659]
[1777667758193,22.18,78132.96,37.6,0.17348,0.00018,16.49347]
[1777667761914,22.18,78134.01,37.6,0.17368,0.00018,16.50574]
[1777667762083,22.18,78134.01,37.6,0.17368,0.00018,16.50574]
[1777667762113,22.18,78130.74,37.6,0.1731,0.00018,16.47015]
[1777667767295,22.18,78122.3,37.6,0.17159,0.00018,16.37651]
[1777667773311,22.18,78112.51,37.6,0.16986,0.00018,16.26849]
[1777667776078,22.18,78112.34,37.6,0.16983,0.00018,16.26674]
[1777667780649,22.19,78106.34,37.6,0.16879,0.00018,16.20113]
[1777667782792,22.19,78106.1,37.6,0.16875,0.00018,16.19887]
[1777667784584,22.19,78107.24,37.6,0.16896,0.00018,16.2117]
[1777667787049,22.19,78107.13,37.6,0.16895,0.00018,16.21104]
[1777667792444,22.19,78113.4,37.6,0.17004,0.00018,16.2771]
[1777667796099,22.19,78109.95,37.6,0.16943,0.00018,16.23923]
[1777667801507,22.19,78112.21,37.6,0.16985,0.00018,16.26537]
[1777667805521,22.19,78113.37,37.6,0.17006,0.00018,16.27864]
[1777667810571,22.19,78114.53,37.6,0.17028,0.00018,16.29233]
[1777667815606,22.19,78115.53,37.6,0.17047,0.00018,16.30404]
[1777667822074,22.19,78114.45,37.6,0.17028,0.00018,16.29244]
[1777667827720,22.2,78114.52,37.6,0.17031,0.00018,16.29438]
[1777667833981,22.2,78114.54,37.6,0.17033,0.00018,16.29511]
[1777667840810,22.2,78115.55,37.6,0.17052,0.00018,16.30747]
[1777667845846,22.2,78115.26,37.6,0.17048,0.00018,16.30489]
[1777667850881,22.2,78115.79,37.6,0.17059,0.00018,16.31143]
[1777667858937,22.2,78115.27,37.6,0.17048,0.00018,16.30242]
[1777667864978,22.2,78115.91,37.6,0.17061,0.00018,16.31044]
[1777667871021,22.2,78118.53,37.6,0.17109,0.00018,16.34011]
[1777667878070,22.2,78118.14,37.6,0.17103,0.00018,16.33658]
[1777667883105,22.21,78117.67,37.6,0.17095,0.00018,16.33197]
[1777667887152,22.21,78117.21,37.6,0.17088,0.00018,16.32726]
[1777667891060,22.21,78116.74,37.6,0.1708,0.00018,16.32262]
[1777667895046,22.21,78114.2,37.6,0.17036,0.00018,16.29509]
[1777667895802,22.21,78113.75,37.6,0.17029,0.00018,16.29028]
[1777667901231,22.21,78103.9,37.6,0.16857,0.00018,16.18275]
[1777667906265,22.21,78101.28,37.6,0.16814,0.00018,16.1553]
[1777667909630,22.21,78098.21,37.6,0.16761,0.00018,16.12224]
[1777667911219,22.21,78097.58,37.6,0.16751,0.00018,16.11561]
[1777667916337,22.22,78097.3,37.6,0.16746,0.00018,16.11024]
[1777667921373,22.22,78092.23,37.6,0.1666,0.00017,16.05567]
[1777667926432,22.22,78090.03,37.6,0.16624,0.00017,16.03285]
[1777667929295,22.22,78089.92,37.6,0.16623,0.00017,16.03242]
[1777667934465,22.23,78081.73,37.6,0.16485,0.00017,15.94477]
[1777667936150,22.23,78081.73,37.6,0.16485,0.00017,15.94477]
[1777667936176,22.23,78081.67,37.6,0.16486,0.00017,15.94505]
[1777667937443,22.23,78081.17,37.6,0.16477,0.00017,15.93951]
[1777667937486,22.23,78081.31,37.6,0.1648,0.00017,15.94121]
[1777667940908,22.23,78081.36,37.6,0.16482,0.00017,15.94269]
[1777667941164,22.23,78081.33,37.6,0.16483,0.00017,15.94326]
[1777667946549,22.23,78080.79,37.6,0.16475,0.00017,15.93787]
[1777667950054,22.23,78087.36,37.6,0.16589,0.00017,16.01083]
[1777667950154,22.23,78090.14,37.6,0.16638,0.00017,16.04159]
[1777667953110,22.23,78088.41,37.6,0.16608,0.00017,16.02247]
[1777667958632,22.24,78087.18,37.6,0.1659,0.00017,16.01111]
[1777667960123,22.24,78087.18,37.6,0.1659,0.00017,16.01111]
[1777667962530,22.24,78087.8,37.6,0.16603,0.00017,16.01925]
[1777667962570,22.24,78087.8,37.6,0.16603,0.00017,16.01925]
[1777667962573,22.24,78087.8,37.6,0.16603,0.00017,16.01925]
[1777667962721,22.24,78087.8,37.6,0.16603,0.00017,16.01925]
[1777667963331,22.24,78080.93,37.6,0.16483,0.00017,15.94306]
[1777667964173,22.24,78080.93,37.6,0.16483,0.00017,15.94306]
[1777667967097,22.24,78069.43,37.6,0.16284,0.00017,15.81585]
[1777667971032,22.24,78069.17,37.6,0.16281,0.00017,15.81368]
[1777667976955,22.24,78068.93,37.6,0.16275,0.00017,15.80768]
[1777667982801,22.24,78062.75,37.6,0.16171,0.00017,15.74055]
[1777667988022,22.24,78062.38,37.6,0.16166,0.00017,15.73751]
[1777667988029,22.24,78062.38,37.6,0.16166,0.00017,15.73751]
[1777667993880,22.25,78062.0,37.6,0.16161,0.00017,15.73413]
[1777667998915,22.25,78061.77,37.6,0.16158,0.00017,15.73175]
[1777667999451,22.25,78061.77,37.6,0.16158,0.00017,15.73175]
[1777668004958,22.25,78061.26,37.6,0.16149,0.00017,15.72625]
[1777668009993,22.25,78064.86,37.6,0.16211,0.00017,15.76632]
[1777668015029,22.25,78065.52,37.6,0.16223,0.00017,15.7737]
[1777668020064,22.25,78070.33,37.6,0.16305,0.00017,15.82687]
[1777668026107,22.25,78070.27,37.6,0.16304,0.00017,15.82593]
[1777668031143,22.25,78065.3,37.6,0.16215,0.00017,15.76644]
[1777668036177,22.25,78052.85,37.6,0.16002,0.00017,15.62892]
[1777668039209,22.25,78048.87,37.6,0.15935,0.00017,15.5852]
[1777668039267,22.25,78048.87,37.6,0.15935,0.00017,15.5852]
[1777668039342,22.25,78048.87,37.6,0.15935,0.00017,15.5852]
[1777668039463,22.25,78048.69,37.6,0.15933,0.00017,15.58377]
[1777668039638,22.25,78048.69,37.6,0.15933,0.00017,15.58377]
[1777668039688,22.25,78048.69,37.6,0.15933,0.00017,15.58377]
[1777668039882,22.25,78048.69,37.6,0.15933,0.00017,15.58377]
[1777668040075,22.25,78048.69,37.6,0.15933,0.00017,15.58377]
[1777668040130,22.25,78048.69,37.6,0.15933,0.00017,15.58377]
[1777668040521,22.25,78023.92,37.6,0.15516,0.00017,15.30948]
[1777668040570,22.25,78023.92,37.6,0.15516,0.00017,15.30948]
[1777668041300,22.25,78018.96,37.6,0.15434,0.00017,15.25476]
[1777668043642,22.25,78014.59,37.6,0.15361,0.00017,15.20647]
[1777668047229,22.25,78014.44,37.6,0.1536,0.00017,15.20595]
[1777668050242,22.25,78014.46,37.6,0.15362,0.00017,15.20724]
[1777668055320,22.25,78012.85,37.6,0.15339,0.00017,15.19156]
[1777668060496,22.26,78010.62,37.6,0.15304,0.00017,15.16835]
[1777668060698,22.26,78010.41,37.6,0.15301,0.00017,15.1664]
[1777668060838,22.26,78010.41,37.6,0.15301,0.00017,15.1664]
[1777668061064,22.26,78010.41,37.6,0.15301,0.00017,15.1664]
[1777668061363,22.26,78010.41,37.6,0.15301,0.00017,15.1664]
[1777668061370,22.26,77978.24,37.6,0.14775,0.00016,14.81092]
[1777668063291,22.26,77969.96,37.6,0.14643,0.00016,14.72013]
[1777668063729,22.26,77968.5,37.6,0.1462,0.00016,14.70468]
[1777668067410,22.26,77961.13,37.6,0.14505,0.00016,14.62554]
[1777668067469,22.26,77961.13,37.6,0.14505,0.00016,14.62554]
[1777668067495,22.26,77961.45,37.6,0.14512,0.00016,14.62986]
[1777668070546,22.26,77955.23,37.6,0.14415,0.00016,14.56271]
[1777668071440,22.27,77961.01,37.6,0.14508,0.00016,14.62727]
[1777668076476,22.27,77960.23,37.6,0.14501,0.00016,14.62264]
[1777668079136,22.27,77960.02,37.6,0.145,0.00016,14.62189]
[1777668082816,22.28,77959.77,37.6,0.145,0.00016,14.62145]
[1777668085354,22.28,77970.15,37.6,0.14669,0.00016,14.73799]
[1777668086682,22.28,77971.27,37.6,0.14688,0.00016,14.75093]
[1777668087654,22.28,77971.56,37.6,0.14694,0.00016,14.75471]
[1777668088330,22.28,77971.56,37.6,0.14694,0.00016,14.75471]
[1777668089271,22.28,77956.03,37.6,0.14448,0.00016,14.58564]
[1777668089970,22.28,77956.03,37.6,0.14448,0.00016,14.58564]
[1777668090067,22.28,77953.33,37.6,0.14405,0.00016,14.55593]
[1777668090589,22.28,77953.33,37.6,0.14405,0.00016,14.55593]
[1777668090861,22.28,77953.33,37.6,0.14405,0.00016,14.55593]
[1777668091121,22.28,77953.33,37.6,0.14405,0.00016,14.55593]
[1777668096447,22.29,77947.61,37.6,0.14316,0.00016,14.49159]
[1777668101654,22.29,77950.34,37.6,0.14364,0.00016,14.52527]
[1777668106689,22.3,77951.31,37.6,0.14383,0.00016,14.5383]
[1777668112104,22.3,77952.0,37.6,0.14397,0.00016,14.54776]
[1777668116517,22.3,77952.11,37.6,0.14402,0.00016,14.55125]
[1777668116853,22.3,77956.42,37.6,0.14471,0.00016,14.59903]
[1777668122401,22.31,77959.7,37.6,0.14527,0.00016,14.63812]
[1777668127835,22.31,77958.49,37.6,0.14516,0.00016,14.62988]
[1777668132871,22.32,77955.6,37.6,0.14475,0.00016,14.60163]
[1777668137906,22.32,77950.28,37.6,0.14396,0.00016,14.54684]
[1777668138689,22.32,77950.28,37.6,0.14396,0.00016,14.54684]
[1777668138913,22.32,77948.61,37.6,0.1437,0.00016,14.52929]
[1777668140007,22.32,77948.61,37.6,0.1437,0.00016,14.52929]
[1777668140523,22.32,77948.61,37.6,0.1437,0.00016,14.52929]
[1777668148982,22.33,77945.14,37.6,0.14323,0.00016,14.49593]
[1777668153278,22.33,77946.66,37.6,0.14345,0.00016,14.50963]
[1777668153379,22.33,77946.65,37.6,0.14346,0.00016,14.51043]
[1777668158434,22.34,77942.3,37.6,0.14284,0.00016,14.46717]
[1777668164087,22.34,77941.89,37.6,0.14285,0.00016,14.46727]
[1777668169123,22.35,77939.22,37.6,0.14249,0.00016,14.44266]
[1777668169858,22.35,77939.22,37.6,0.14249,0.00016,14.44266]
[1777668170130,22.35,77939.1,37.6,0.14249,0.00016,14.4423]
[1777668175165,22.36,77939.69,37.6,0.14262,0.00016,14.45146]
[1777668176828,22.36,77939.13,37.6,0.14254,0.00016,14.44585]
[1777668177179,22.36,77941.86,37.6,0.14298,0.00016,14.47627]
[1777668181111,22.36,77941.78,37.6,0.143,0.00016,14.47792]
[1777668181513,22.36,77944.27,37.6,0.14341,0.00016,14.50646]
[1777668182860,22.36,77943.6,37.6,0.14331,0.00016,14.49911]
[1777668183151,22.36,77943.6,37.6,0.14331,0.00016,14.49911]
[1777668183409,22.36,77943.6,37.6,0.14331,0.00016,14.49911]
[1777668183535,22.36,77943.6,37.6,0.14331,0.00016,14.49911]
[1777668183633,22.36,77943.6,37.6,0.14331,0.00016,14.49911]
[1777668183610,22.36,77948.14,37.6,0.14403,0.00016,14.54927]
[1777668184301,22.36,77948.14,37.6,0.14403,0.00016,14.54927]
[1777668184376,22.36,77962.6,37.6,0.14633,0.00016,14.70794]
[1777668189382,22.37,77968.4,37.6,0.14729,0.00016,14.77409]
[1777668193287,22.37,77972.4,37.6,0.14796,0.00016,14.81965]
[1777668196107,22.37,77980.29,37.6,0.14925,0.00016,14.90723]
[1777668197708,22.37,77988.62,37.6,0.15061,0.00016,14.99953]
[1777668203233,22.37,77999.29,37.6,0.15239,0.00016,15.11874]
[1777668208549,22.37,77994.35,37.6,0.1516,0.00016,15.06588]
[1777668209349,22.37,77994.35,37.6,0.1516,0.00016,15.06588]
[1777668214590,22.38,77991.09,37.6,0.15106,0.00016,15.02763]
[1777668219626,22.38,78003.8,37.6,0.15317,0.00016,15.169]
[1777668219994,22.38,78003.8,37.6,0.15317,0.00016,15.169]
[1777668220031,22.38,78003.8,37.6,0.15317,0.00016,15.169]
[1777668220634,22.38,78003.48,37.6,0.15312,0.00016,15.16564]
[1777668221331,22.38,78003.48,37.6,0.15312,0.00016,15.16564]
[1777668221641,22.38,78003.52,37.6,0.15313,0.00016,15.16661]
[1777668226676,22.38,78006.55,37.6,0.15365,0.00016,15.2008]
[1777668229701,22.38,77994.55,37.6,0.15168,0.00016,15.06922]
[1777668231707,22.38,77993.65,37.6,0.15154,0.00016,15.05953]
[1777668236452,22.38,77992.33,37.6,0.15134,0.00016,15.0463]
[1777668240255,22.39,77995.29,37.6,0.15184,0.00016,15.08006]
[1777668246024,22.39,77989.61,37.6,0.15094,0.00016,15.01934]
[1777668250377,22.39,77991.23,37.6,0.15123,0.00016,15.03849]
[1777668250640,22.39,77991.23,37.6,0.15123,0.00016,15.03849]
[1777668256274,22.39,77995.18,37.6,0.15191,0.00016,15.08422]
[1777668260072,22.39,77997.57,37.6,0.15231,0.00016,15.11137]
[1777668265953,22.4,77988.79,37.6,0.15091,0.00016,15.01689]
[1777668270391,22.4,77985.61,37.6,0.1504,0.00016,14.98294]
[1777668274831,22.4,77982.54,37.6,0.1499,0.00016,14.94681]
[1777668280051,22.4,77982.22,37.6,0.14988,0.00016,14.94571]
[1777668285197,22.41,77981.86,37.6,0.14985,0.00016,14.94334]
[1777668285238,22.41,77981.86,37.6,0.14985,0.00016,14.94334]
[1777668291128,22.41,77982.78,37.6,0.15003,0.00016,14.95566]
[1777668296162,22.41,77982.75,37.6,0.15005,0.00016,14.95697]
[1777668301198,22.41,77981.99,37.6,0.14995,0.00016,14.95032]
[1777668303065,22.41,77981.91,37.6,0.14995,0.00016,14.9498]
[1777668304020,22.42,77981.99,37.6,0.14997,0.00016,14.95105]
[1777668305246,22.42,77981.09,37.6,0.14982,0.00016,14.94136]
[1777668309078,22.42,77977.46,37.6,0.14925,0.00016,14.90242]
[1777668314289,22.42,77976.55,37.6,0.14913,0.00016,14.89426]
[1777668319325,22.42,77983.17,37.6,0.15022,0.00016,14.96811]
[1777668320884,22.42,77983.21,37.6,0.15023,0.00016,14.96875]
[1777668327256,22.42,77983.19,37.6,0.15024,0.00016,14.96978]
[1777668332419,22.42,77980.77,37.6,0.14984,0.00016,14.94024]
[1777668333749,22.42,77980.77,37.6,0.14984,0.00016,14.94024]
[1777668333860,22.43,77980.9,37.6,0.14986,0.00016,14.94193]
[1777668339467,22.43,77998.7,37.6,0.15278,0.00016,15.13821]
[1777668339820,22.43,77998.7,37.6,0.15278,0.00016,15.13821]
[1777668340514,22.43,77998.7,37.6,0.15278,0.00016,15.13821]
[1777668344724,22.43,78009.01,37.6,0.15448,0.00017,15.25181]
[1777668348531,22.43,78020.02,37.6,0.15631,0.00017,15.37277]
[1777668353568,22.43,78023.36,37.6,0.15686,0.00017,15.40905]
[1777668354272,22.43,78023.36,37.6,0.15686,0.00017,15.40905]
[1777668360525,22.43,78020.49,37.6,0.15638,0.00017,15.37709]
[1777668361901,22.43,78012.85,37.6,0.15511,0.00017,15.29306]
[1777668361920,22.43,78012.85,37.6,0.15511,0.00017,15.29306]
[1777668367666,22.43,78004.63,37.6,0.15374,0.00016,15.2024]
[1777668372701,22.42,78003.9,37.6,0.15362,0.00016,15.19404]
[1777668377737,22.42,78003.98,37.6,0.15362,0.00016,15.19452]
[1777668383778,22.42,78005.18,37.6,0.15382,0.00016,15.20739]
[1777668390828,22.42,78005.15,37.6,0.1538,0.00016,15.20663]
[1777668391116,22.42,78005.15,37.6,0.1538,0.00016,15.20663]
[1777668399891,22.42,78014.38,37.6,0.15529,0.00017,15.30293]
[1777668399924,22.42,78014.38,37.6,0.15529,0.00017,15.30293]
[1777668400941,22.42,78023.94,37.6,0.15688,0.00017,15.40789]
[1777668400942,22.42,78023.94,37.6,0.15688,0.00017,15.40789]
[1777668402284,22.42,78025.8,37.6,0.15718,0.00017,15.42811]
[1777668402757,22.42,78025.8,37.6,0.15718,0.00017,15.42811]
[1777668402912,22.42,78026.01,37.6,0.15722,0.00017,15.43031]
[1777668405031,22.42,78025.88,37.6,0.1572,0.00017,15.42931]
[1777668405033,22.42,78025.88,37.6,0.1572,0.00017,15.42931]
[1777668405060,22.42,78020.17,37.6,0.15625,0.00017,15.36679]
[1777668407250,22.42,78018.57,37.6,0.15599,0.00017,15.34921]
[1777668409422,22.42,78006.22,37.6,0.15393,0.00016,15.21258]
[1777668412684,22.42,78005.71,37.6,0.15384,0.00016,15.20689]
[1777668413023,22.42,78005.96,37.6,0.15388,0.00016,15.20946]
[1777668416706,22.42,78007.74,37.6,0.15417,0.00017,15.22874]
[1777668422045,22.42,78004.72,37.6,0.15365,0.00016,15.1946]
[1777668424379,22.42,78008.99,37.6,0.15436,0.00017,15.24142]
[1777668424384,22.42,78013.99,37.6,0.15518,0.00017,15.29621]
[1777668430102,22.42,78012.79,37.6,0.155,0.00017,15.28399]
[1777668435450,22.42,78012.34,37.6,0.15493,0.00017,15.27955]
[1777668435451,22.42,78012.34,37.6,0.15493,0.00017,15.27955]
[1777668435540,22.42,78012.34,37.6,0.15494,0.00017,15.2799]
[1777668441179,22.42,78018.81,37.6,0.15599,0.00017,15.34984]
[1777668443913,22.42,78017.71,37.6,0.15581,0.00017,15.3375]
[1777668443983,22.42,78017.93,37.6,0.15584,0.00017,15.33968]
[1777668449235,22.42,78019.38,37.6,0.15609,0.00017,15.3559]
[1777668450112,22.42,78019.38,37.6,0.15609,0.00017,15.3559]
[1777668457291,22.42,78020.55,37.6,0.15626,0.00017,15.36516]
[1777668463333,22.42,78019.97,37.6,0.15617,0.00017,15.35948]
[1777668468367,22.42,78017.92,37.6,0.15584,0.00017,15.33761]
[1777668473403,22.42,78017.51,37.6,0.15579,0.00017,15.3339]
[1777668478916,22.42,78014.65,37.6,0.15532,0.00017,15.30319]
[1777668478944,22.42,78014.65,37.6,0.15532,0.00017,15.30319]
[1777668479445,22.43,78014.65,37.6,0.15533,0.00017,15.30358]
[1777668480294,22.43,78014.65,37.6,0.15533,0.00017,15.30358]
[1777668484452,22.42,78019.15,37.6,0.15607,0.00017,15.35233]
[1777668485048,22.42,78019.36,37.6,0.1561,0.00017,15.35441]
[1777668487811,22.42,78019.64,37.6,0.15614,0.00017,15.35704]
[1777668487912,22.42,78019.83,37.6,0.15616,0.00017,15.3589]
[1777668494523,22.42,78019.51,37.6,0.15612,0.00017,15.35602]
[1777668499588,22.43,78017.48,37.6,0.1558,0.00017,15.33464]
[1777668501077,22.43,78019.23,37.6,0.15609,0.00017,15.35403]
[1777668506078,22.43,78021.0,37.6,0.15641,0.00017,15.37503]
[1777668511442,22.43,78025.07,37.6,0.15712,0.00017,15.42148]
[1777668516456,22.43,78022.38,37.6,0.15666,0.00017,15.38912]
[1777668517108,22.43,78022.41,37.6,0.15667,0.00017,15.3898]
[1777668517125,22.43,78022.41,37.6,0.15667,0.00017,15.3898]
[1777668517714,22.43,78018.32,37.6,0.15599,0.00017,15.34523]
[1777668522749,22.43,78017.69,37.6,0.15589,0.00017,15.33862]
[1777668527785,22.43,78012.38,37.6,0.15502,0.00017,15.28062]
[1777668529054,22.43,78012.38,37.6,0.15502,0.00017,15.28062]
[1777668534834,22.43,78012.42,37.6,0.15501,0.00017,15.28061]
[1777668540870,22.43,78014.65,37.6,0.15537,0.00017,15.30429]
[1777668544216,22.43,78014.96,37.6,0.15542,0.00017,15.30733]
[1777668544325,22.43,78014.96,37.6,0.15542,0.00017,15.30733]
[1777668544907,22.43,77984.29,37.6,0.15037,0.00016,14.97019]
[1777668548213,22.43,77978.81,37.6,0.1495,0.00016,14.91088]
[1777668550117,22.43,77977.72,37.6,0.14933,0.00016,14.8995]
[1777668550949,22.43,77962.34,37.6,0.14686,0.00016,14.73132]
[1777668551093,22.43,77962.34,37.6,0.14686,0.00016,14.73132]
[1777668551112,22.43,77962.34,37.6,0.14686,0.00016,14.73132]
[1777668551155,22.43,77962.34,37.6,0.14686,0.00016,14.73132]
[1777668551956,22.43,77951.05,37.6,0.14507,0.00016,14.60831]
[1777668553046,22.43,77951.05,37.6,0.14507,0.00016,14.60831]
[1777668553970,22.44,77949.63,37.6,0.14486,0.00016,14.59348]
[1777668554333,22.44,77949.63,37.6,0.14486,0.00016,14.59348]
[1777668554977,22.44,77949.1,37.6,0.14478,0.00016,14.58842]
[1777668555843,22.44,77949.1,37.6,0.14478,0.00016,14.58842]
[1777668555985,22.44,77948.54,37.6,0.1447,0.00016,14.58266]
[1777668556767,22.44,77948.54,37.6,0.1447,0.00016,14.58266]
[1777668556992,22.44,77949.06,37.6,0.14479,0.00016,14.5891]
[1777668562032,22.44,77948.42,37.6,0.14472,0.00016,14.58391]
[1777668565125,22.44,77948.15,37.6,0.14469,0.00016,14.58202]
[1777668565886,22.44,77948.15,37.6,0.14469,0.00016,14.58202]
[1777668566064,22.44,77955.75,37.6,0.1459,0.00016,14.66548]
[1777668571010,22.45,77953.01,37.6,0.1455,0.00016,14.63801]
[1777668571103,22.45,77951.8,37.6,0.14529,0.00016,14.62099]
[1777668575377,22.45,77947.8,37.6,0.14466,0.00016,14.5781]
[1777668575743,22.45,77947.8,37.6,0.14466,0.00016,14.5781]
[1777668576216,22.45,77947.34,37.6,0.1446,0.00016,14.57368]
[1777668576317,22.45,77949.21,37.6,0.1449,0.00016,14.59441]
[1777668581368,22.45,77950.61,37.6,0.14516,0.00016,14.6121]
[1777668581476,22.45,77950.61,37.6,0.14516,0.00016,14.6121]
[1777668581982,22.45,77950.61,37.6,0.14516,0.00016,14.6121]
[1777668582002,22.45,77950.61,37.6,0.14516,0.00016,14.6121]
[1777668583188,22.45,77963.88,37.6,0.1473,0.00016,14.75879]
[1777668586436,22.45,77965.53,37.6,0.14757,0.00016,14.77756]
[1777668591244,22.46,77954.55,37.6,0.14585,0.00016,14.65976]
[1777668596279,22.46,77953.25,37.6,0.14569,0.00016,14.64823]
[1777668600084,22.46,77953.58,37.6,0.14575,0.00016,14.65295]
[1777668604115,22.47,77966.34,37.6,0.14783,0.00016,14.79507]
[1777668609371,22.47,77967.08,37.6,0.14798,0.00016,14.80538]
[1777668614405,22.47,77967.7,37.6,0.14811,0.00016,14.81393]
[1777668615919,22.47,77967.7,37.6,0.14811,0.00016,14.81393]
[1777668616025,22.47,77967.7,37.6,0.14811,0.00016,14.81393]
[1777668621579,22.47,77976.62,37.6,0.14957,0.00016,14.91321]
[1777668622764,22.47,77977.43,37.6,0.1497,0.00016,14.9223]
[1777668623954,22.48,77981.67,37.6,0.15039,0.00016,14.96892]
[1777668628256,22.48,77984.18,37.6,0.15082,0.00016,14.99777]
[1777668633967,22.48,77977.4,37.6,0.14971,0.00016,14.92062]
[1777668639581,22.48,77965.28,37.6,0.1478,0.00016,14.79046]
[1777668644616,22.48,77965.24,37.6,0.14782,0.00016,14.79197]
[1777668649651,22.49,77961.51,37.6,0.14725,0.00016,14.75322]
[1777668651558,22.49,77960.5,37.6,0.1471,0.00016,14.74265]
[1777668658560,22.49,77960.11,37.6,0.14707,0.00016,14.74081]
[1777668663749,22.5,77961.87,37.6,0.14741,0.00016,14.76394]
[1777668665049,22.5,77961.87,37.6,0.14741,0.00016,14.76394]
[1777668670799,22.5,77958.21,37.6,0.14688,0.00016,14.7275]
[1777668676843,22.51,77957.17,37.6,0.14676,0.00016,14.71927]
[1777668682091,22.51,77955.99,37.6,0.1466,0.00016,14.70848]
[1777668687920,22.51,77956.57,37.6,0.14675,0.00016,14.71848]
[1777668692955,22.52,77956.81,37.6,0.14679,0.00016,14.71923]
[1777668699101,22.52,77956.32,37.6,0.14674,0.00016,14.71581]
[1777668707054,22.53,77956.16,37.6,0.14679,0.00016,14.7191]
[1777668712089,22.53,77955.85,37.6,0.14678,0.00016,14.71823]
[1777668721152,22.54,77957.8,37.6,0.14716,0.00016,14.74405]
[1777668723271,22.54,77955.35,37.6,0.14678,0.00016,14.71837]
[1777668728370,22.54,77948.51,37.6,0.14574,0.00016,14.64685]
[1777668733480,22.55,77944.42,37.6,0.14514,0.00016,14.60567]
[1777668733525,22.55,77944.42,37.6,0.14514,0.00016,14.60567]
[1777668733545,22.55,77944.42,37.6,0.14514,0.00016,14.60567]
[1777668734258,22.55,77929.45,37.6,0.1428,0.00016,14.44354]
[1777668735253,22.55,77918.51,37.6,0.1411,0.00016,14.32502]
[1777668738524,22.55,77912.55,37.6,0.14021,0.00015,14.26225]
[1777668739524,22.55,77905.57,37.6,0.13914,0.00015,14.18728]
[1777668741131,22.55,77893.27,37.6,0.13728,0.00015,14.05552]
[1777668741425,22.55,77893.27,37.6,0.13728,0.00015,14.05552]
[1777668741818,22.55,77893.27,37.6,0.13728,0.00015,14.05552]
[1777668741919,22.55,77878.48,37.6,0.13506,0.00015,13.89651]
[1777668742330,22.55,77878.48,37.6,0.13506,0.00015,13.89651]
[1777668742614,22.56,77867.81,37.6,0.13347,0.00015,13.78224]
[1777668747902,22.56,77871.39,37.6,0.13404,0.00015,13.82334]
[1777668753066,22.56,77866.26,37.6,0.13328,0.00015,13.76634]
[1777668757412,22.57,77852.08,37.6,0.13122,0.00015,13.61696]
[1777668758762,22.57,77852.08,37.6,0.13122,0.00015,13.61696]
[1777668759601,22.57,77818.41,37.6,0.12633,0.00014,13.25686]
[1777668762313,22.59,77805.01,37.6,0.12463,0.00014,13.13025]
[1777668763958,22.61,77805.82,37.6,0.12495,0.00014,13.15346]
[1777668768049,22.61,77803.86,37.6,0.12472,0.00014,13.13686]
[1777668768118,22.61,77796.54,37.6,0.12371,0.00014,13.06052]
[1777668768509,22.61,77796.54,37.6,0.12371,0.00014,13.06052]
[1777668768657,22.63,77788.23,37.6,0.12275,0.00014,12.988]
[1777668771089,22.64,77787.29,37.6,0.12272,0.00014,12.98577]
[1777668771146,22.64,77787.29,37.6,0.12272,0.00014,12.98577]
[1777668771239,22.65,77784.46,37.6,0.12243,0.00014,12.96364]
[1777668771513,22.66,77795.7,37.6,0.12412,0.00014,13.09083]
[1777668776549,22.67,77790.51,37.6,0.12346,0.00014,13.04116]
[1777668780588,22.68,77787.84,37.6,0.12313,0.00014,13.0163]
[1777668780982,22.68,77787.27,37.6,0.12306,0.00014,13.01142]
[1777668784320,22.69,77778.31,37.6,0.12193,0.00014,12.92563]
[1777668785115,22.7,77776.73,37.6,0.12182,0.00014,12.91742]
[1777668785215,22.71,77788.91,37.6,0.12366,0.00014,13.05572]
[1777668789561,22.72,77783.02,37.6,0.12287,0.00014,12.99665]
[1777668790280,22.72,77781.61,37.6,0.12269,0.00014,12.98295]
[1777668790590,22.72,77781.61,37.6,0.12269,0.00014,12.98295]
[1777668791077,22.72,77779.75,37.6,0.12244,0.00014,12.96408]
[1777668791452,22.72,77779.75,37.6,0.12244,0.00014,12.96408]
[1777668792078,22.72,77778.78,37.6,0.12232,0.00014,12.95507]
[1777668793079,22.72,77762.33,37.6,0.12005,0.00014,12.78266]
[1777668799329,22.79,77758.81,37.6,0.12027,0.00014,12.79871]
[1777668800892,22.8,77760.29,37.6,0.12063,0.00014,12.82557]
[1777668800973,22.8,77760.29,37.6,0.12063,0.00014,12.82557]
[1777668801282,22.8,77760.29,37.6,0.12063,0.00014,12.82557]
[1777668801319,22.8,77760.29,37.6,0.12063,0.00014,12.82557]
[1777668800994,22.8,77770.87,37.6,0.12209,0.00014,12.93662]
[1777668802100,22.8,77770.87,37.6,0.12209,0.00014,12.93662]
[1777668806290,22.81,77774.74,37.6,0.12269,0.00014,12.9814]
[1777668808485,22.81,77774.68,37.6,0.12272,0.00014,12.98411]
[1777668809080,22.81,77768.08,37.6,0.12182,0.00014,12.9159]
[1777668810676,22.82,77762.58,37.6,0.12108,0.00014,12.85985]
[1777668811244,22.82,77768.38,37.6,0.12187,0.00014,12.91757]
[1777668811798,22.82,77768.38,37.6,0.12187,0.00014,12.91757]
[1777668811897,22.82,77768.38,37.6,0.12187,0.00014,12.91757]
[1777668812807,22.82,77794.83,37.6,0.12559,0.00014,13.19713]
[1777668813595,22.82,77794.83,37.6,0.12559,0.00014,13.19713]
[1777668815233,22.82,77801.48,37.6,0.12656,0.00014,13.26888]
[1777668820863,22.82,77807.66,37.6,0.12749,0.00014,13.33784]
[1777668821398,22.82,77807.66,37.6,0.12749,0.00014,13.33784]
[1777668827086,22.83,77801.52,37.6,0.12667,0.00014,13.27722]
[1777668833268,22.84,77811.0,37.6,0.1281,0.00014,13.38324]
[1777668834104,22.84,77817.84,37.6,0.12911,0.00014,13.45716]
[1777668834319,22.84,77817.84,37.6,0.12911,0.00014,13.45716]
[1777668834962,22.84,77832.5,37.6,0.13124,0.00015,13.6133]
[1777668839533,22.84,77840.35,37.6,0.13242,0.00015,13.6985]
[1777668841925,22.84,77841.98,37.6,0.13267,0.00015,13.71654]
[1777668841941,22.84,77841.98,37.6,0.13267,0.00015,13.71654]
[1777668846039,22.85,77830.1,37.6,0.13095,0.00015,13.5921]
[1777668846792,22.85,77830.1,37.6,0.13095,0.00015,13.5921]
[1777668847513,22.85,77823.21,37.6,0.12996,0.00014,13.5195]
[1777668853272,22.85,77821.5,37.6,0.12976,0.00014,13.50447]
[1777668859130,22.86,77828.33,37.6,0.1308,0.00015,13.58088]
[1777668859436,22.86,77828.33,37.6,0.1308,0.00015,13.58088]
[1777668865174,22.86,77830.25,37.6,0.13112,0.00015,13.60435]
[1777668868095,22.86,77829.42,37.6,0.13102,0.00015,13.59649]
[1777668869469,22.86,77834.4,37.6,0.13176,0.00015,13.65031]
[1777668870474,22.86,77836.92,37.6,0.13213,0.00015,13.67753]
[1777668874487,22.87,77839.84,37.6,0.13255,0.00015,13.70613]
[1777668876894,22.87,77843.12,37.6,0.13304,0.00015,13.74133]
[1777668877258,22.87,77839.49,37.6,0.13251,0.00015,13.70305]
[1777668877541,22.87,77839.49,37.6,0.13251,0.00015,13.70305]
[1777668877666,22.87,77839.49,37.6,0.13251,0.00015,13.70305]
[1777668878265,22.87,77838.08,37.6,0.13231,0.00015,13.68877]
[1777668879547,22.87,77836.32,37.6,0.13206,0.00015,13.67077]
[1777668879578,22.87,77836.32,37.6,0.13206,0.00015,13.67077]
[1777668886321,22.87,77835.39,37.6,0.13197,0.00015,13.66365]
[1777668891356,22.87,77836.26,37.6,0.13212,0.00015,13.67485]
[1777668891957,22.87,77836.26,37.6,0.13212,0.00015,13.67485]
[1777668892104,22.87,77836.26,37.6,0.13212,0.00015,13.67485]
[1777668892365,22.88,77839.41,37.6,0.13259,0.00015,13.70909]
[1777668893511,22.88,77843.64,37.6,0.13323,0.00015,13.75477]
[1777668894377,22.88,77844.2,37.6,0.13331,0.00015,13.76099]
[1777668899066,22.88,77847.09,37.6,0.13375,0.00015,13.79272]
[1777668899428,22.88,77847.09,37.6,0.13375,0.00015,13.79272]
[1777668899486,22.88,77847.66,37.6,0.13384,0.00015,13.799]
[1777668900774,22.88,77847.98,37.6,0.13389,0.00015,13.80262]
[1777668906474,22.88,77829.07,37.6,0.13115,0.00015,13.60419]
[1777668907479,22.88,77829.07,37.6,0.13115,0.00015,13.60419]
[1777668908393,22.88,77833.72,37.6,0.13184,0.00015,13.65399]
[1777668908522,22.88,77833.72,37.6,0.13184,0.00015,13.65399]
[1777668908592,22.88,77840.85,37.6,0.13289,0.00015,13.73008]
[1777668914531,22.89,77846.55,37.6,0.13378,0.00015,13.79433]
[1777668919566,22.89,77845.63,37.6,0.13368,0.00015,13.78771]
[1777668924601,22.9,77850.82,37.6,0.13449,0.00015,13.84581]
[1777668930474,22.9,77853.26,37.6,0.13489,0.00015,13.87403]
[1777668930531,22.9,77853.26,37.6,0.13489,0.00015,13.87403]
[1777668933728,22.9,77860.32,37.6,0.13593,0.00015,13.94708]
[1777668934250,22.9,77860.32,37.6,0.13593,0.00015,13.94708]
[1777668934387,22.9,77860.32,37.6,0.13593,0.00015,13.94708]
[1777668934407,22.9,77860.32,37.6,0.13593,0.00015,13.94708]
[1777668935955,22.9,77872.18,37.6,0.13772,0.00015,14.074]
[1777668939806,22.9,77881.51,37.6,0.13913,0.00015,14.17393]
[1777668945590,22.9,77877.61,37.6,0.13855,0.00015,14.13283]
[1777668950784,22.91,77878.12,37.6,0.13864,0.00015,14.13906]
[1777668955819,22.91,77872.5,37.6,0.1378,0.00015,14.0799]
[1777668960854,22.91,77875.62,37.6,0.13828,0.00015,14.11404]
[1777668965124,22.91,77873.93,37.6,0.13803,0.00015,14.09646]
[1777668970925,22.91,77864.13,37.6,0.13659,0.00015,13.99348]
[1777668976053,22.91,77863.88,37.6,0.13656,0.00015,13.99189]
[1777668982002,22.91,77864.08,37.6,0.13662,0.00015,13.99568]
[1777668988043,22.92,77863.14,37.6,0.13649,0.00015,13.98688]
[1777668993079,22.92,77864.59,37.6,0.13669,0.00015,13.99876]
[1777668998114,22.92,77867.37,37.6,0.13711,0.00015,14.02913]
[1777669001601,22.92,77870.63,37.6,0.13761,0.00015,14.0642]
[1777669007177,22.92,77869.58,37.6,0.13746,0.00015,14.05365]
[1777669008741,22.92,77869.54,37.6,0.13746,0.00015,14.05335]
[1777669014226,22.92,77871.22,37.6,0.13772,0.00015,14.07189]
[1777669018741,22.92,77867.91,37.6,0.13723,0.00015,14.0371]
[1777669018753,22.92,77867.91,37.6,0.13723,0.00015,14.0371]
[1777669018927,22.92,77867.91,37.6,0.13723,0.00015,14.0371]
[1777669018941,22.92,77867.91,37.6,0.13723,0.00015,14.0371]
[1777669019282,22.92,77867.91,37.6,0.13723,0.00015,14.0371]
[1777669019306,22.92,77853.22,37.6,0.13504,0.00015,13.88097]
[1777669019756,22.92,77853.22,37.6,0.13504,0.00015,13.88097]
[1777669020057,22.92,77853.22,37.6,0.13504,0.00015,13.88097]
[1777669020269,22.92,77825.15,37.6,0.13092,0.00015,13.58344]
[1777669020733,22.92,77825.15,37.6,0.13092,0.00015,13.58344]
[1777669020736,22.92,77825.15,37.6,0.13092,0.00015,13.58344]
[1777669020761,22.92,77825.15,37.6,0.13092,0.00015,13.58344]
[1777669021276,22.92,77820.61,37.6,0.13027,0.00014,13.53545]
[1777669026317,22.92,77827.03,37.6,0.1312,0.00015,13.60364]
[1777669031353,22.92,77826.51,37.6,0.13113,0.00015,13.59833]
[1777669036387,22.92,77827.71,37.6,0.13131,0.00015,13.61133]
[1777669039312,22.92,77834.4,37.6,0.13228,0.00015,13.6823]
[1777669039317,22.92,77834.4,37.6,0.13228,0.00015,13.6823]
[1777669041721,22.92,77843.38,37.6,0.13361,0.00015,13.77779]
[1777669041806,22.92,77843.38,37.6,0.13361,0.00015,13.77779]
[1777669042270,22.92,77843.38,37.6,0.13361,0.00015,13.77779]
[1777669043030,22.92,77843.28,37.6,0.13359,0.00015,13.7769]
[1777669045677,22.92,77847.14,37.6,0.13417,0.00015,13.81855]
[1777669046636,22.92,77847.67,37.6,0.13425,0.00015,13.8243]
[1777669047507,22.92,77847.67,37.6,0.13425,0.00015,13.8243]
[1777669047553,22.92,77847.67,37.6,0.13425,0.00015,13.8243]
[1777669047563,22.92,77848.3,37.6,0.13435,0.00015,13.8311]
[1777669053507,22.93,77855.29,37.6,0.13538,0.00015,13.90336]
[1777669058544,22.93,77856.41,37.6,0.13557,0.00015,13.91713]
[1777669063579,22.93,77861.2,37.6,0.13631,0.00015,13.96977]
[1777669068614,22.93,77860.71,37.6,0.13626,0.00015,13.96601]
[1777669073649,22.94,77857.67,37.6,0.13583,0.00015,13.93524]
[1777669076169,22.94,77857.66,37.6,0.13583,0.00015,13.93546]
[1777669076309,22.94,77857.66,37.6,0.13583,0.00015,13.93546]
[1777669076336,22.94,77857.66,37.6,0.13583,0.00015,13.93546]
[1777669076414,22.94,77857.66,37.6,0.13583,0.00015,13.93546]
[1777669076426,22.94,77857.66,37.6,0.13583,0.00015,13.93546]
[1777669076552,22.94,77857.55,37.6,0.13582,0.00015,13.93462]
[1777669076893,22.94,77857.55,37.6,0.13582,0.00015,13.93462]
[1777669077220,22.94,77857.55,37.6,0.13582,0.00015,13.93462]
[1777669077241,22.94,77857.55,37.6,0.13582,0.00015,13.93462]
[1777669077449,22.94,77857.55,37.6,0.13582,0.00015,13.93462]
[1777669077586,22.94,77857.55,37.6,0.13582,0.00015,13.93462]
[1777669077601,22.94,77827.7,37.6,0.13143,0.00015,13.61808]
[1777669078359,22.94,77827.7,37.6,0.13143,0.00015,13.61808]
[1777669078524,22.94,77827.7,37.6,0.13143,0.00015,13.61808]
[1777669078630,22.94,77812.61,37.6,0.12925,0.00014,13.45858]
[1777669080780,22.94,77809.17,37.6,0.12876,0.00014,13.42277]
[1777669081332,22.94,77809.17,37.6,0.12876,0.00014,13.42277]
[1777669081495,22.94,77809.17,37.6,0.12876,0.00014,13.42277]
[1777669081784,22.94,77842.51,37.6,0.13361,0.00015,13.77566]
[1777669084227,22.94,77832.6,37.6,0.13216,0.00015,13.67115]
[1777669084531,22.94,77834.1,37.6,0.13238,0.00015,13.68745]
[1777669085107,22.94,77834.1,37.6,0.13238,0.00015,13.68745]
[1777669085504,22.94,77834.1,37.6,0.13238,0.00015,13.68745]
[1777669085578,22.94,77833.26,37.6,0.13227,0.00015,13.67888]
[1777669085674,22.94,77833.26,37.6,0.13227,0.00015,13.67888]
[1777669085931,22.94,77833.26,37.6,0.13227,0.00015,13.67888]
[1777669086085,22.94,77833.26,37.6,0.13227,0.00015,13.67888]
[1777669086097,22.94,77833.26,37.6,0.13227,0.00015,13.67888]
[1777669086141,22.94,77837.45,37.6,0.13289,0.00015,13.72393]
[1777669088026,22.94,77850.53,37.6,0.13483,0.00015,13.86374]
[1777669091371,22.94,77850.79,37.6,0.13487,0.00015,13.86692]
[1777669096127,22.94,77853.9,37.6,0.13536,0.00015,13.90178]
[1777669096676,22.95,77853.63,37.6,0.13533,0.00015,13.89958]
[1777669101871,22.95,77852.79,37.6,0.1352,0.00015,13.89022]
[1777669105526,22.94,77853.39,37.6,0.13529,0.00015,13.89644]
[1777669105625,22.94,77854.65,37.6,0.13547,0.00015,13.90973]
[1777669107225,22.95,77856.14,37.6,0.1357,0.00015,13.92585]
[1777669108741,22.95,77860.9,37.6,0.13641,0.00015,13.97692]
[1777669114351,22.95,77864.52,37.6,0.13697,0.00015,14.01478]
[1777669116531,22.96,77864.52,37.6,0.13702,0.00015,14.0178]
[1777669116537,22.96,77864.72,37.6,0.13707,0.00015,14.02137]
[1777669118725,22.96,77865.15,37.6,0.1372,0.00015,14.03078]
[1777669120728,22.97,77866.87,37.6,0.13749,0.00015,14.05159]
[1777669126040,22.98,77869.31,37.6,0.13801,0.00015,14.08821]
[1777669130125,22.99,77870.21,37.6,0.13819,0.00015,14.10061]
[1777669136110,22.99,77869.64,37.6,0.13812,0.00015,14.09535]
[1777669141145,22.99,77870.17,37.6,0.1382,0.00015,14.10165]
[1777669146180,22.99,77871.76,37.6,0.13845,0.00015,14.11917]
[1777669151215,22.99,77873.64,37.6,0.13874,0.00015,14.13969]
[1777669156250,22.99,77872.86,37.6,0.13863,0.00015,14.1319]
[1777669161285,22.99,77871.56,37.6,0.13844,0.00015,14.11863]
[1777669166319,22.99,77875.76,37.6,0.13909,0.00015,14.16383]
[1777669171355,22.99,77877.53,37.6,0.13932,0.00015,14.17857]
[1777669177397,22.99,77883.41,37.6,0.14021,0.00015,14.24132]
[1777669182432,22.99,77885.56,37.6,0.14054,0.00015,14.26403]
[1777669187466,22.99,77884.17,37.6,0.14032,0.00015,14.24905]
[1777669192502,22.99,77883.68,37.6,0.14025,0.00015,14.24387]
[1777669195553,22.99,77880.26,37.6,0.13973,0.00015,14.20751]
[1777669201566,22.99,77870.79,37.6,0.13832,0.00015,14.10779]
[1777669205657,22.99,77870.63,37.6,0.1383,0.00015,14.10649]
[1777669211012,22.99,77871.83,37.6,0.1385,0.00015,14.12053]
[1777669213535,23.0,77871.71,37.6,0.13849,0.00015,14.1196]
[1777669213650,23.0,77866.45,37.6,0.1377,0.00015,14.0639]
[1777669214656,23.0,77855.51,37.6,0.13607,0.00015,13.94766]
[1777669216730,23.0,77864.69,37.6,0.13744,0.00015,14.04509]
[1777669217678,23.0,77870.75,37.6,0.13835,0.00015,14.10955]
[1777669222714,23.0,77872.78,37.6,0.13866,0.00015,14.13214]
[1777669229763,23.0,77874.41,37.6,0.13893,0.00015,14.1507]
[1777669236812,23.0,77874.32,37.6,0.1389,0.00015,14.14656]
[1777669242854,23.0,77872.21,37.6,0.1386,0.00015,14.12532]
[1777669247888,23.0,77873.44,37.6,0.1388,0.00015,14.13947]
[1777669252924,23.0,77872.11,37.6,0.13861,0.00015,14.12646]
[1777669257959,23.01,77882.79,37.6,0.14024,0.00015,14.24114]
[1777669263725,23.01,77883.42,37.6,0.14034,0.00015,14.2482]
[1777669264778,23.01,77883.5,37.6,0.14036,0.00015,14.24919]
[1777669270043,23.01,77885.2,37.6,0.14062,0.00015,14.26764]
[1777669278099,23.01,77885.49,37.6,0.14067,0.00015,14.27092]
[1777669283134,23.01,77885.49,37.6,0.14067,0.00015,14.27103]
[1777669288168,23.01,77882.73,37.6,0.14025,0.00015,14.24171]
[1777669290561,23.01,77881.35,37.6,0.14004,0.00015,14.22709]
[1777669290569,23.01,77881.35,37.6,0.14004,0.00015,14.22715]
[1777669295234,23.01,77880.07,37.6,0.1398,0.00015,14.20785]
[1777669295296,23.01,77880.39,37.6,0.13984,0.00015,14.21092]
[1777669301011,23.01,77889.28,37.6,0.14119,0.00015,14.30541]
[1777669308314,23.0,77890.23,37.6,0.14132,0.00015,14.31473]
[1777669313349,23.0,77890.7,37.6,0.14139,0.00015,14.31919]
[1777669318394,23.0,77890.47,37.6,0.14134,0.00015,14.31618]
[1777669326450,23.0,77893.31,37.6,0.14176,0.00015,14.3453]
[1777669332427,23.0,77893.12,37.6,0.14173,0.00015,14.34297]
[1777669332710,23.0,77893.12,37.6,0.14173,0.00015,14.34297]
[1777669333629,23.0,77917.4,37.6,0.14545,0.00016,14.60109]
[1777669335303,23.0,77920.38,37.6,0.14591,0.00016,14.6324]
[1777669335516,23.0,77930.86,37.6,0.14754,0.00016,14.74382]
[1777669336078,23.0,77930.86,37.6,0.14754,0.00016,14.74382]
[1777669339054,23.0,77935.72,37.6,0.14827,0.00016,14.79372]
[1777669339526,23.0,77935.72,37.6,0.14827,0.00016,14.79372]
[1777669339541,23.0,77935.72,37.6,0.14827,0.00016,14.79372]
[1777669339553,23.0,77935.72,37.6,0.14827,0.00016,14.79372]
[1777669340355,22.99,77943.49,37.6,0.14949,0.00016,14.87611]
[1777669341232,22.99,77946.71,37.6,0.14999,0.00016,14.91007]
[1777669341557,22.99,77947.43,37.6,0.15009,0.00016,14.91722]
[1777669344475,22.99,77951.16,37.6,0.15068,0.00016,14.95676]
[1777669345700,22.99,77956.59,37.6,0.15154,0.00016,15.01466]
[1777669348476,22.99,77952.95,37.6,0.15095,0.00016,14.97483]
[1777669351013,22.99,77958.07,37.6,0.15175,0.00016,15.02888]
[1777669355416,22.99,77970.69,37.6,0.15372,0.00016,15.15816]
[1777669356146,22.99,77970.83,37.6,0.15374,0.00016,15.15919]
[1777669361698,22.98,77972.21,37.6,0.15391,0.00016,15.17096]
[1777669362333,22.98,77972.21,37.6,0.15391,0.00016,15.17096]
[1777669366733,22.98,77958.47,37.6,0.15168,0.00016,15.02159]
[1777669367491,22.98,77958.47,37.6,0.15168,0.00016,15.02159]
[1777669368704,22.98,77958.51,37.6,0.15168,0.00016,15.0217]
[1777669370791,22.98,77952.22,37.6,0.15066,0.00016,14.95366]
[1777669376803,22.98,77954.01,37.6,0.15092,0.00016,14.97111]
[1777669381838,22.97,77958.92,37.6,0.15168,0.00016,15.02213]
[1777669386845,22.97,77956.31,37.6,0.15125,0.00016,14.99303]
[1777669387343,22.97,77956.31,37.6,0.15124,0.00016,14.99277]
[1777669389279,22.97,77956.27,37.6,0.15123,0.00016,14.99182]
[1777669394042,22.97,77953.8,37.6,0.15082,0.00016,14.96445]
[1777669395802,22.97,77955.33,37.6,0.15106,0.00016,14.98044]
[1777669397740,22.97,77955.46,37.6,0.15108,0.00016,14.98161]
[1777669398182,22.97,77955.17,37.6,0.15102,0.00016,14.97806]
[1777669403992,22.97,77955.13,37.6,0.151,0.00016,14.97635]
[1777669408880,22.97,77953.88,37.6,0.15079,0.00016,14.96253]
[1777669413138,22.96,77956.47,37.6,0.15119,0.00016,14.98953]
[1777669420349,22.96,77956.45,37.6,0.15113,0.00016,14.98337]
[1777669426834,22.96,77956.61,37.6,0.15114,0.00016,14.9836]
[1777669432189,22.96,77960.9,37.6,0.15179,0.00016,15.02774]
[1777669443266,22.95,77960.45,37.6,0.15168,0.00016,15.01998]
[1777669448302,22.95,77957.01,37.6,0.15111,0.00016,14.98212]
[1777669449904,22.95,77957.01,37.6,0.15111,0.00016,14.98212]
[1777669449949,22.95,77957.01,37.6,0.15111,0.00016,14.98212]
[1777669450513,22.95,77956.97,37.6,0.1511,0.00016,14.98152]
[1777669450534,22.95,77945.58,37.6,0.14929,0.00016,14.85923]
[1777669451730,22.95,77945.58,37.6,0.14929,0.00016,14.85923]
[1777669453825,22.95,77945.04,37.6,0.1492,0.00016,14.85341]
[1777669460966,22.95,77942.66,37.6,0.14883,0.00016,14.82777]
[1777669466429,22.95,77938.79,37.6,0.14822,0.00016,14.78647]
[1777669472058,22.95,77936.64,37.6,0.14788,0.00016,14.76356]
[1777669473563,22.95,77936.77,37.6,0.14787,0.00016,14.76072]
[1777669473591,22.95,77936.77,37.6,0.14787,0.00016,14.76077]
[1777669475468,22.95,77927.66,37.6,0.14643,0.00016,14.66292]
[1777669475659,22.95,77927.66,37.6,0.14643,0.00016,14.66292]
[1777669478675,22.95,77916.23,37.6,0.14464,0.00016,14.53963]
[1777669482839,22.95,77912.94,37.6,0.14411,0.00015,14.50309]
[1777669489589,22.95,77915.9,37.6,0.14453,0.00016,14.53205]
[1777669494624,22.94,77915.75,37.6,0.14448,0.00016,14.52849]
[1777669498653,22.94,77900.45,37.6,0.1421,0.00015,14.36356]
[1777669502682,22.94,77957.68,37.6,0.15104,0.00016,14.97559]
[1777669504073,22.94,77957.68,37.6,0.15104,0.00016,14.97559]
[1777669507616,22.92,77958.8,37.6,0.15104,0.00016,14.97563]
[1777669507716,22.92,77969.56,37.6,0.15275,0.00016,15.09038]
[1777669509917,22.92,77970.4,37.6,0.15288,0.00016,15.09846]
[1777669509956,22.92,77970.4,37.6,0.15288,0.00016,15.09846]
[1777669510057,22.92,77913.01,37.6,0.1438,0.00015,14.48195]
[1777669510737,22.92,77911.68,37.6,0.1436,0.00015,14.46797]
[1777669511240,22.92,77911.68,37.6,0.1436,0.00015,14.46797]
[1777669512015,22.92,77911.67,37.6,0.1436,0.00015,14.46814]
[1777669516798,22.92,77911.31,37.6,0.14354,0.00015,14.46411]
[1777669522821,22.92,77914.15,37.6,0.14396,0.00015,14.4932]
[1777669527856,22.92,77914.1,37.6,0.14394,0.00015,14.4917]
[1777669532892,22.91,77912.83,37.6,0.14369,0.00015,14.47268]
[1777669537930,22.91,77919.62,37.6,0.14473,0.00016,14.54437]
[1777669542965,22.91,77918.0,37.6,0.14446,0.00016,14.52549]
[1777669548000,22.91,77915.89,37.6,0.14411,0.00016,14.50158]
[1777669553035,22.91,77915.11,37.6,0.14397,0.00015,14.49211]
[1777669558073,22.91,77914.81,37.6,0.14391,0.00015,14.48783]
[1777669563107,22.9,77912.51,37.6,0.14354,0.00015,14.46214]
[1777669568142,22.9,77915.65,37.6,0.14401,0.00016,14.49482]
[1777669573177,22.9,77915.68,37.6,0.144,0.00016,14.494]
[1777669578213,22.9,77915.12,37.6,0.14389,0.00015,14.48685]
[1777669579896,22.9,77915.12,37.6,0.14389,0.00015,14.48685]
[1777669580647,22.9,77915.37,37.6,0.14393,0.00016,14.48907]
[1777669580661,22.9,77915.37,37.6,0.14393,0.00016,14.48907]
[1777669582241,22.9,77904.36,37.6,0.14222,0.00015,14.37074]
[1777669584061,22.9,77904.36,37.6,0.14222,0.00015,14.37074]
[1777669589290,22.9,77907.28,37.6,0.14266,0.00015,14.40124]
[1777669594324,22.9,77907.28,37.6,0.14261,0.00015,14.39619]
[1777669600367,22.9,77906.87,37.6,0.14254,0.00015,14.39093]
[1777669605402,22.9,77911.23,37.6,0.1432,0.00015,14.43706]
[1777669610437,22.89,77912.42,37.6,0.14337,0.00015,14.4489]
[1777669615300,22.89,77920.55,37.6,0.14462,0.00016,14.53527]
[1777669621011,22.89,77920.9,37.6,0.14466,0.00016,14.5376]
[1777669627559,22.89,77919.74,37.6,0.14445,0.00016,14.52316]
[1777669632593,22.89,77921.85,37.6,0.14476,0.00016,14.54468]
[1777669638636,22.88,77921.42,37.6,0.14467,0.00016,14.53864]
[1777669643671,22.88,77921.93,37.6,0.14473,0.00016,14.54298]
[1777669648706,22.88,77918.9,37.6,0.14425,0.00016,14.50942]
[1777669654748,22.88,77918.85,37.6,0.14419,0.00016,14.50335]
[1777669659178,22.88,77912.21,37.6,0.14315,0.00015,14.43165]
[1777669668846,22.88,77909.13,37.6,0.14267,0.00015,14.39805]
[1777669673882,22.88,77906.96,37.6,0.14233,0.00015,14.37454]
[1777669678917,22.88,77907.0,37.6,0.14233,0.00015,14.37483]
[1777669683952,22.88,77907.17,37.6,0.14236,0.00015,14.3765]
[1777669688987,22.88,77908.33,37.6,0.14253,0.00015,14.38873]
[1777669694030,22.88,77905.47,37.6,0.14209,0.00015,14.35787]
[1777669699065,22.88,77905.57,37.6,0.1421,0.00015,14.35886]
[1777669704100,22.88,77915.25,37.6,0.14359,0.00015,14.46223]
[1777669709135,22.88,77917.54,37.6,0.14393,0.00016,14.48594]
[1777669714170,22.87,77921.4,37.6,0.14449,0.00016,14.52196]
[1777669721456,22.87,77921.68,37.6,0.14452,0.00016,14.5241]
[1777669727262,22.87,77924.43,37.6,0.14492,0.00016,14.55167]
[1777669732297,22.87,77924.25,37.6,0.14487,0.00016,14.54861]
[1777669737332,22.87,77924.47,37.6,0.14489,0.00016,14.54982]
[1777669742005,22.87,77924.44,37.6,0.14487,0.00016,14.5489]
[1777669743701,22.87,77934.48,37.6,0.14644,0.00016,14.65631]
[1777669749422,22.86,77942.23,37.6,0.14762,0.00016,14.73694]
[1777669754458,22.86,77942.8,37.6,0.14768,0.00016,14.7409]
[1777669760500,22.86,77942.63,37.6,0.14761,0.00016,14.73638]
[1777669766213,22.85,77943.72,37.6,0.14775,0.00016,14.74576]
[1777669771158,22.85,77945.86,37.6,0.14807,0.00016,14.76778]
[1777669773718,22.85,77945.42,37.6,0.14795,0.00016,14.75728]
[1777669779266,22.85,77943.93,37.6,0.14768,0.00016,14.73909]
[1777669780575,22.84,77944.22,37.6,0.14771,0.00016,14.74129]
[1777669780618,22.84,77944.22,37.6,0.14771,0.00016,14.74129]
[1777669780640,22.84,77948.76,37.6,0.14842,0.00016,14.78969]
[1777669782143,22.84,77948.76,37.6,0.14842,0.00016,14.78969]
[1777669782690,22.84,77951.22,37.6,0.14882,0.00016,14.81633]
[1777669788695,22.85,77956.32,37.6,0.14964,0.00016,14.87192]
[1777669791177,22.85,77956.36,37.6,0.14965,0.00016,14.8724]
[1777669796752,22.85,77959.15,37.6,0.1501,0.00016,14.90278]
[1777669801787,22.85,77959.28,37.6,0.15012,0.00016,14.90414]
[1777669806153,22.85,77956.79,37.6,0.14972,0.00016,14.87732]
[1777669806296,22.85,77956.79,37.6,0.14972,0.00016,14.87732]
[1777669812328,22.85,77960.74,37.6,0.15035,0.00016,14.91981]
[1777669812391,22.85,77960.74,37.6,0.15035,0.00016,14.91981]
[1777669812868,22.84,77961.54,37.6,0.15047,0.00016,14.92789]
[1777669814330,22.84,77961.54,37.6,0.15047,0.00016,14.92789]
[1777669814381,22.84,77962.07,37.6,0.15055,0.00016,14.93318]
[1777669817211,22.84,77962.18,37.6,0.15056,0.00016,14.93424]
[1777669818622,22.84,77969.22,37.6,0.15169,0.00016,15.00994]
[1777669821005,22.84,77971.23,37.6,0.15201,0.00016,15.03126]
[1777669822733,22.84,77964.25,37.6,0.15088,0.00016,14.95574]
[1777669828240,22.84,77967.65,37.6,0.15142,0.00016,14.99174]
[1777669831006,22.84,77970.46,37.6,0.15187,0.00016,15.02152]
[1777669833057,22.84,77970.46,37.6,0.15183,0.00016,15.01692]
[1777669840066,22.84,77974.87,37.6,0.15251,0.00016,15.06248]
[1777669845136,22.84,77973.21,37.6,0.15223,0.00016,15.04363]
[1777669851144,22.83,77974.23,37.6,0.15237,0.00016,15.053]
[1777669852970,22.83,77974.23,37.6,0.15237,0.00016,15.053]
[1777669858131,22.83,77971.19,37.6,0.15185,0.00016,15.01886]
[1777669863934,22.83,77963.16,37.6,0.15055,0.00016,14.93132]
[1777669869270,22.83,77952.51,37.6,0.14884,0.00016,14.81623]
[1777669874306,22.83,77950.44,37.6,0.14852,0.00016,14.79446]
[1777669879341,22.83,77951.57,37.6,0.14871,0.00016,14.80713]
[1777669885383,22.83,77952.2,37.6,0.14882,0.00016,14.81439]
[1777669890418,22.83,77960.19,37.6,0.1501,0.00016,14.9007]
[1777669890655,22.83,77960.19,37.6,0.1501,0.00016,14.9007]
[1777669891004,22.83,77960.19,37.6,0.1501,0.00016,14.9007]
[1777669898474,22.83,77960.94,37.6,0.15018,0.00016,14.90404]
[1777669901005,22.83,77960.87,37.6,0.15016,0.00016,14.9032]
[1777669906530,22.83,77962.54,37.6,0.15043,0.00016,14.921]
[1777669908575,22.83,77960.37,37.6,0.15008,0.00016,14.89755]
[1777669914586,22.83,77958.64,37.6,0.1498,0.00016,14.87878]
[1777669919801,22.83,77958.69,37.6,0.14981,0.00016,14.87932]
[1777669919815,22.83,77958.69,37.6,0.14981,0.00016,14.87932]
[1777669919854,22.83,77958.69,37.6,0.14981,0.00016,14.87932]
[1777669920174,22.83,77958.69,37.6,0.14981,0.00016,14.87932]
[1777669925664,22.83,77952.9,37.6,0.14889,0.00016,14.81734]
[1777669927776,22.83,77953.19,37.6,0.14894,0.00016,14.82056]
[1777669928160,22.83,77953.19,37.6,0.14894,0.00016,14.82056]
[1777669928177,22.83,77953.22,37.6,0.14895,0.00016,14.82107]
[1777669929896,22.83,77953.51,37.6,0.14899,0.00016,14.82419]
[1777669930455,22.83,77953.51,37.6,0.14899,0.00016,14.82419]
[1777669932924,22.83,77953.54,37.6,0.14898,0.00016,14.82343]
[1777669933025,22.83,77953.58,37.6,0.14898,0.00016,14.82359]
[1777669937035,22.83,77953.77,37.6,0.14902,0.00016,14.82594]
[1777669937078,22.83,77950.44,37.6,0.14849,0.00016,14.79018]
[1777669937862,22.83,77950.44,37.6,0.14849,0.00016,14.79018]
[1777669938719,22.83,77950.67,37.6,0.14852,0.00016,14.79244]
[1777669938755,22.83,77950.81,37.6,0.14854,0.00016,14.79373]
[1777669940468,22.83,77950.81,37.6,0.14854,0.00016,14.79373]
[1777669941005,22.83,77951.17,37.6,0.1486,0.00016,14.79775]
[1777669946811,22.83,77963.87,37.6,0.15063,0.00016,14.93464]
[1777669951846,22.83,77966.63,37.6,0.15103,0.00016,14.95975]
[1777669959901,22.83,77965.63,37.6,0.15087,0.00016,14.94861]
[1777669963127,22.83,77965.31,37.6,0.15082,0.00016,14.94505]
[1777669968945,22.83,77966.09,37.6,0.15093,0.00016,14.95307]
[1777669969818,22.83,77966.09,37.6,0.15093,0.00016,14.95299]
[1777669973135,22.83,77966.09,37.6,0.15093,0.00016,14.95277]
[1777669975825,22.83,77966.23,37.6,0.15095,0.00016,14.95406]
[1777669976732,22.83,77966.54,37.6,0.151,0.00016,14.95732]
[1777669977401,22.83,77966.54,37.6,0.151,0.00016,14.95732]
[1777669981004,22.83,77967.64,37.6,0.15117,0.00016,14.96877]
[1777669982996,22.83,77955.16,37.6,0.14917,0.00016,14.83413]
[1777669983291,22.83,77955.16,37.6,0.14917,0.00016,14.83413]
[1777669984323,22.83,77955.51,37.6,0.14923,0.00016,14.83796]
[1777669985944,22.83,77951.45,37.6,0.14858,0.00016,14.79435]
[1777669986324,22.83,77951.45,37.6,0.14858,0.00016,14.79435]
[1777669986381,22.83,77950.19,37.6,0.14838,0.00016,14.78089]
[1777669986673,22.83,77950.19,37.6,0.14838,0.00016,14.78089]
[1777669988280,22.83,77940.98,37.6,0.14692,0.00016,14.6815]
[1777669991004,22.83,77929.66,37.6,0.14514,0.00016,14.55964]
[1777669992138,22.83,77928.63,37.6,0.14498,0.00016,14.5486]
[1777669998169,22.83,77925.24,37.6,0.14443,0.00016,14.51102]
[1777670001189,22.83,77938.21,37.6,0.14646,0.00016,14.64977]
[1777670004158,22.82,77940.7,37.6,0.14684,0.00016,14.67581]
[1777670007341,22.82,77951.57,37.6,0.14854,0.00016,14.79141]
[1777670014309,22.82,77950.2,37.6,0.14823,0.00016,14.76841]
[1777670022337,22.81,77951.08,37.6,0.1483,0.00016,14.77338]
[1777670027373,22.81,77940.34,37.6,0.14656,0.00016,14.65532]
[1777670033415,22.8,77941.26,37.6,0.14668,0.00016,14.66303]
[1777670040466,22.8,77941.78,37.6,0.14672,0.00016,14.66606]
[1777670043132,22.8,77941.75,37.6,0.1467,0.00016,14.665]
[1777670048522,22.8,77935.22,37.6,0.14566,0.00016,14.59342]
[1777670054564,22.8,77937.19,37.6,0.14593,0.00016,14.61219]
[1777670059599,22.79,77936.83,37.6,0.14585,0.00016,14.60676]
[1777670066651,22.79,77933.9,37.6,0.14536,0.00016,14.57302]
[1777670068665,22.79,77946.17,37.6,0.14728,0.00016,14.70456]
[1777670070394,22.79,77946.17,37.6,0.14728,0.00016,14.70456]
[1777670075714,22.78,77945.87,37.6,0.14715,0.00016,14.69378]
[1777670081021,22.78,77946.98,37.6,0.1473,0.00016,14.7036]
[1777670086792,22.78,77952.51,37.6,0.14813,0.00016,14.76028]
[1777670091828,22.77,77953.92,37.6,0.14832,0.00016,14.77292]
[1777670096862,22.77,77956.46,37.6,0.14868,0.00016,14.79762]
[1777670102084,22.77,77957.43,37.6,0.14879,0.00016,14.80525]
[1777670102829,22.77,77956.89,37.6,0.1487,0.00016,14.79884]
[1777670103483,22.77,77956.89,37.6,0.1487,0.00016,14.79884]
[1777670109953,22.76,77961.45,37.6,0.14935,0.00016,14.84319]
[1777670116095,22.76,77961.45,37.6,0.14933,0.00016,14.84196]
[1777670122040,22.75,77952.69,37.6,0.14785,0.00016,14.74152]
[1777670127075,22.75,77948.94,37.6,0.14722,0.00016,14.6987]
[1777670132110,22.74,77947.5,37.6,0.14693,0.00016,14.67679]
[1777670137150,22.74,77946.95,37.6,0.14681,0.00016,14.66908]
[1777670142184,22.74,77938.33,37.6,0.14543,0.00016,14.57453]
[1777670147220,22.74,77937.06,37.6,0.14521,0.00016,14.55976]
[1777670153262,22.74,77938.73,37.6,0.14546,0.00016,14.57659]
[1777670158297,22.73,77934.14,37.6,0.14472,0.00016,14.52596]
[1777670163332,22.73,77938.29,37.6,0.14536,0.00016,14.56978]
[1777670169374,22.73,77938.42,37.6,0.14536,0.00016,14.56983]
[1777670174409,22.73,77938.38,37.6,0.14534,0.00016,14.56828]
[1777670180451,22.73,77935.47,37.6,0.14486,0.00016,14.53566]
[1777670186493,22.73,77935.32,37.6,0.14482,0.00016,14.53304]
[1777670191530,22.73,77934.84,37.6,0.1447,0.00016,14.52269]
[1777670196565,22.72,77934.68,37.6,0.14467,0.00016,14.5203]
[1777670200775,22.72,77937.02,37.6,0.14503,0.00016,14.54511]
[1777670206635,22.72,77934.6,37.6,0.14463,0.00016,14.51783]
[1777670213503,22.72,77934.61,37.6,0.14463,0.00016,14.51743]
[1777670218719,22.72,77935.14,37.6,0.14469,0.00016,14.52208]
[1777670221737,22.72,77935.14,37.6,0.14469,0.00016,14.52208]
[1777670221740,22.72,77935.36,37.6,0.14472,0.00016,14.52403]
[1777670223279,22.72,77941.16,37.6,0.14564,0.00016,14.58691]
[1777670223797,22.72,77941.16,37.6,0.14564,0.00016,14.58691]
[1777670223754,22.72,77941.79,37.6,0.14574,0.00016,14.59386]
[1777670224457,22.72,77941.79,37.6,0.14574,0.00016,14.59386]
[1777670226686,22.72,77941.34,37.6,0.14567,0.00016,14.58888]
[1777670226776,22.72,77943.91,37.6,0.14607,0.00016,14.6164]
[1777670227754,22.72,77943.91,37.6,0.14607,0.00016,14.6164]
[1777670232818,22.72,77949.73,37.6,0.14701,0.00016,14.68092]
[1777670236334,22.72,77949.8,37.6,0.14703,0.00016,14.6823]
[1777670236435,22.72,77949.7,37.6,0.14703,0.00016,14.68183]
[1777670242080,22.72,77951.04,37.6,0.14723,0.00016,14.69599]
[1777670248277,22.72,77953.41,37.6,0.1476,0.00016,14.72111]
[1777670248287,22.72,77953.41,37.6,0.1476,0.00016,14.72111]
[1777670248380,22.72,77953.61,37.6,0.14763,0.00016,14.72305]
[1777670249966,22.72,77958.09,37.6,0.14835,0.00016,14.77151]
[1777670250018,22.72,77958.09,37.6,0.14835,0.00016,14.77151]
[1777670250500,22.72,77959.11,37.6,0.14851,0.00016,14.78297]
[1777670254023,22.72,77959.47,37.6,0.14853,0.00016,14.78179]
[1777670261269,22.72,77959.49,37.6,0.14851,0.00016,14.78042]
[1777670267056,22.71,77956.97,37.6,0.14805,0.00016,14.74962]
[1777670272091,22.71,77958.26,37.6,0.14823,0.00016,14.7617]
[1777670277387,22.71,77958.18,37.6,0.14819,0.00016,14.75932]
[1777670279302,22.71,77958.5,37.6,0.14823,0.00016,14.76202]
[1777670279554,22.71,77958.5,37.6,0.14823,0.00016,14.76202]
[1777670280875,22.71,77960.21,37.6,0.1485,0.00016,14.78016]
[1777670281080,22.71,77960.64,37.6,0.14856,0.00016,14.78441]
[1777670281123,22.71,77960.64,37.6,0.14856,0.00016,14.78441]
[1777670281568,22.71,77960.74,37.6,0.14857,0.00016,14.78509]
[1777670284978,22.71,77961.21,37.6,0.14865,0.00016,14.79009]
[1777670285780,22.71,77961.21,37.6,0.14865,0.00016,14.79009]
[1777670285882,22.71,77961.63,37.6,0.14871,0.00016,14.79455]
[1777670287964,22.71,77969.25,37.6,0.14994,0.00016,14.87737]
[1777670288368,22.71,77969.25,37.6,0.14994,0.00016,14.87737]
[1777670289295,22.71,77969.28,37.6,0.14995,0.00016,14.87777]
[1777670292834,22.71,77970.19,37.6,0.15009,0.00016,14.88779]
[1777670298587,22.71,77970.14,37.6,0.15009,0.00016,14.88759]
[1777670300667,22.71,77970.52,37.6,0.15015,0.00016,14.8918]
[1777670305322,22.71,77980.85,37.6,0.15182,0.00016,15.00368]
[1777670307704,22.71,77980.85,37.6,0.15182,0.00016,15.00368]
[1777670307735,22.71,77980.85,37.6,0.15182,0.00016,15.00368]
[1777670309558,22.71,77984.81,37.6,0.15246,0.00016,15.04627]
[1777670311000,22.71,77995.26,37.6,0.15416,0.00016,15.15925]
[1777670318993,22.7,77993.98,37.6,0.15388,0.00016,15.13858]
[1777670320403,22.7,77993.94,37.6,0.15387,0.00016,15.13786]
[1777670320525,22.7,77993.94,37.6,0.15387,0.00016,15.13786]
[1777670320694,22.7,77993.94,37.6,0.15387,0.00016,15.13786]
[1777670321435,22.7,77975.01,37.6,0.15078,0.00016,14.93206]
[1777670322889,22.7,77975.01,37.6,0.15078,0.00016,14.93206]
[1777670329927,22.7,77972.74,37.6,0.15042,0.00016,14.90748]
[1777670337547,22.7,77974.23,37.6,0.15066,0.00016,14.9236]
[1777670340448,22.7,77973.05,37.6,0.15047,0.00016,14.91076]
[1777670340568,22.7,77971.32,37.6,0.15019,0.00016,14.892]
[1777670341714,22.7,77971.32,37.6,0.15019,0.00016,14.892]
[1777670344220,22.7,77964.94,37.6,0.14914,0.00016,14.82143]
[1777670347944,22.7,77961.83,37.6,0.14861,0.00016,14.78589]
[1777670353659,22.69,77961.07,37.6,0.14844,0.00016,14.77442]
[1777670356479,22.69,77967.48,37.6,0.14945,0.00016,14.8427]
[1777670358434,22.69,77968.25,37.6,0.14956,0.00016,14.84973]
[1777670358484,22.69,77968.25,37.6,0.14956,0.00016,14.84973]
[1777670358694,22.69,77968.21,37.6,0.14954,0.00016,14.84863]
[1777670361439,22.69,77966.02,37.6,0.14919,0.00016,14.82492]
[1777670366750,22.69,77966.95,37.6,0.14934,0.00016,14.83523]
[1777670370999,22.69,77971.83,37.6,0.15012,0.00016,14.88797]
[1777670371088,22.69,77971.83,37.6,0.15012,0.00016,14.88797]
[1777670376820,22.69,77972.94,37.6,0.15026,0.00016,14.89521]
[1777670380620,22.69,77971.28,37.6,0.14999,0.00016,14.87699]
[1777670380852,22.69,77971.28,37.6,0.14999,0.00016,14.87699]
[1777670382558,22.69,77971.92,37.6,0.15009,0.00016,14.88382]
[1777670387896,22.69,77969.29,37.6,0.14967,0.00016,14.8551]
[1777670392932,22.69,77965.2,37.6,0.14901,0.00016,14.81061]
[1777670398974,22.69,77967.79,37.6,0.14942,0.00016,14.8387]
[1777670399927,22.69,77967.79,37.6,0.14942,0.00016,14.8387]
[1777670405016,22.69,77964.93,37.6,0.14896,0.00016,14.80769]
[1777670413071,22.69,77962.67,37.6,0.14861,0.00016,14.78339]
[1777670414525,22.69,77962.67,37.6,0.14861,0.00016,14.78339]
[1777670420121,22.69,77962.69,37.6,0.14861,0.00016,14.78382]
[1777670425173,22.69,77962.59,37.6,0.1486,0.00016,14.78283]
[1777670431198,22.69,77962.68,37.6,0.14858,0.00016,14.77947]
[1777670436234,22.69,77962.07,37.6,0.14848,0.00016,14.77285]
[1777670442276,22.69,77960.48,37.6,0.14823,0.00016,14.75578]
[1777670447311,22.69,77960.68,37.6,0.14826,0.00016,14.75815]
[1777670452347,22.69,77960.48,37.6,0.14823,0.00016,14.75612]
[1777670457535,22.69,77960.84,37.6,0.14829,0.00016,14.76012]
[1777670467451,22.69,77963.09,37.6,0.14866,0.00016,14.78467]
[1777670478529,22.69,77961.1,37.6,0.14834,0.00016,14.76315]
[1777670483332,22.69,77965.99,37.6,0.14912,0.00016,14.81616]
[1777670484556,22.69,77966.07,37.6,0.14913,0.00016,14.81697]
[1777670485397,22.69,77966.69,37.6,0.14923,0.00016,14.82362]
[1777670486291,22.69,77967.21,37.6,0.14931,0.00016,14.82919]
[1777670488408,22.69,77967.32,37.6,0.14933,0.00016,14.83022]
[1777670490998,22.69,77972.52,37.6,0.15016,0.00016,14.88642]
[1777670495096,22.69,77973.45,37.6,0.15027,0.00016,14.89128]
[1777670504711,22.69,77974.08,37.6,0.15035,0.00016,14.89681]
[1777670509746,22.68,77977.03,37.6,0.15081,0.00016,14.92807]
[1777670514781,22.68,77978.52,37.6,0.15104,0.00016,14.94341]
[1777670518457,22.68,77980.7,37.6,0.15139,0.00016,14.96647]
[1777670523844,22.68,77980.27,37.6,0.1513,0.00016,14.96067]
[1777670530893,22.68,77980.16,37.6,0.15126,0.00016,14.95828]
[1777670535928,22.68,77967.94,37.6,0.14928,0.00016,14.82496]
[1777670536314,22.68,77967.94,37.6,0.14928,0.00016,14.82496]
[1777670540195,22.68,77965.6,37.6,0.14891,0.00016,14.79981]
[1777670545998,22.68,77965.41,37.6,0.14888,0.00016,14.79805]
[1777670551033,22.68,77964.08,37.6,0.14864,0.00016,14.77944]
[1777670556068,22.68,77961.94,37.6,0.1483,0.00016,14.75659]
[1777670562110,22.68,77959.12,37.6,0.14786,0.00016,14.72668]
[1777670566794,22.68,77958.51,37.6,0.14777,0.00016,14.72055]
[1777670571748,22.68,77955.94,37.6,0.14737,0.00016,14.69353]
[1777670572290,22.68,77956.34,37.6,0.14744,0.00016,14.69826]
[1777670578067,22.68,77956.43,37.6,0.14746,0.00016,14.6998]
[1777670579237,22.68,77956.46,37.6,0.14748,0.00016,14.7007]
[1777670587284,22.69,77956.74,37.6,0.14755,0.00016,14.70543]
[1777670590120,22.69,77957.09,37.6,0.14761,0.00016,14.7094]
[1777670598362,22.69,77958.25,37.6,0.14782,0.00016,14.72366]
[1777670602940,22.69,77958.88,37.6,0.14792,0.00016,14.73095]
[1777670610445,22.7,77965.53,37.6,0.14907,0.00016,14.80816]
[1777670611858,22.7,77965.53,37.6,0.14907,0.00016,14.80816]
[1777670616241,22.7,77965.57,37.6,0.14905,0.00016,14.80479]
[1777670617694,22.7,77965.57,37.6,0.14906,0.00016,14.80567]
[1777670617713,22.7,77965.57,37.6,0.14906,0.00016,14.80567]
[1777670627566,22.7,77965.32,37.6,0.14903,0.00016,14.80397]
[1777670632601,22.7,77965.71,37.6,0.1491,0.00016,14.80862]
[1777670639651,22.7,77972.77,37.6,0.15025,0.00016,14.88569]
[1777670645170,22.7,77975.89,37.6,0.15075,0.00016,14.91939]
[1777670651001,22.7,77975.79,37.6,0.15073,0.00016,14.91789]
[1777670654065,22.7,77975.92,37.6,0.15075,0.00016,14.91912]
[1777670657228,22.7,77974.48,37.6,0.15051,0.00016,14.90332]
[1777670662815,22.7,77964.8,37.6,0.14896,0.00016,14.79866]
[1777670667851,22.7,77965.21,37.6,0.14903,0.00016,14.80348]
[1777670672886,22.7,77966.56,37.6,0.14921,0.00016,14.81391]
[1777670678927,22.7,77966.64,37.6,0.14923,0.00016,14.81498]
[1777670680018,22.7,77966.64,37.6,0.14923,0.00016,14.81498]
[1777670680826,22.7,77966.61,37.6,0.14922,0.00016,14.81468]
[1777670687128,22.7,77966.3,37.6,0.14918,0.00016,14.81145]
[1777670696048,22.7,77960.21,37.6,0.14821,0.00016,14.74606]
[1777670698683,22.7,77956.33,37.6,0.14759,0.00016,14.70432]
[1777670704104,22.71,77957.57,37.6,0.14781,0.00016,14.71871]
[1777670713167,22.71,77958.08,37.6,0.14791,0.00016,14.72552]
[1777670718202,22.71,77958.19,37.6,0.14794,0.00016,14.72742]
[1777670724244,22.71,77956.76,37.6,0.14772,0.00016,14.71288]
[1777670726947,22.71,77965.64,37.6,0.14914,0.00016,14.80923]
[1777670727664,22.71,77965.64,37.6,0.14915,0.00016,14.80926]
[1777670733872,22.71,77968.53,37.6,0.14958,0.00016,14.83629]
[1777670739352,22.71,77961.24,37.6,0.14842,0.00016,14.75785]
[1777670742857,22.71,77960.36,37.6,0.14828,0.00016,14.74857]
[1777670747476,22.71,77960.86,37.6,0.14837,0.00016,14.75467]
[1777670753450,22.71,77959.32,37.6,0.14814,0.00016,14.73902]
[1777670758485,22.71,77959.93,37.6,0.14825,0.00016,14.74644]
[1777670760475,22.71,77959.93,37.6,0.14825,0.00016,14.74676]
[1777670768555,22.72,77956.0,37.6,0.14765,0.00016,14.7058]
[1777670773590,22.72,77954.42,37.6,0.14741,0.00016,14.68981]
[1777670780096,22.72,77954.39,37.6,0.14742,0.00016,14.69016]
[1777670780390,22.72,77954.16,37.6,0.14739,0.00016,14.68833]
[1777670780629,22.72,77954.16,37.6,0.14739,0.00016,14.68833]
[1777670780640,22.72,77974.12,37.6,0.15059,0.00016,14.90455]
[1777670786682,22.72,77981.74,37.6,0.15181,0.00016,14.98621]
[1777670788386,22.72,77982.67,37.6,0.15196,0.00016,14.99611]
[1777670790120,22.72,77982.85,37.6,0.15199,0.00016,14.99789]
[1777670793061,22.72,77982.93,37.6,0.15196,0.00016,14.9938]
[1777670797811,22.72,77982.91,37.6,0.15195,0.00016,14.99325]
[1777670803801,22.72,77983.5,37.6,0.15202,0.00016,14.99803]
[1777670808836,22.71,77990.18,37.6,0.1531,0.00016,15.06955]
[1777670814098,22.71,77991.15,37.6,0.15324,0.00016,15.07912]
[1777670815376,22.71,77991.47,37.6,0.15329,0.00016,15.08235]
[1777670817621,22.71,77991.88,37.6,0.15334,0.00016,15.08608]
[1777670822936,22.71,77994.0,37.6,0.15367,0.00016,15.10755]
[1777670827971,22.71,78003.03,37.6,0.15512,0.00016,15.20385]
[1777670829506,22.71,78002.49,37.6,0.15503,0.00016,15.19757]
[1777670831037,22.71,78006.52,37.6,0.15569,0.00017,15.24089]
[1777670837035,22.7,78005.79,37.6,0.15552,0.00016,15.22983]
[1777670842070,22.7,78006.54,37.6,0.15561,0.00017,15.23577]
[1777670843304,22.7,78006.54,37.6,0.15561,0.00017,15.23577]
[1777670843326,22.7,78006.54,37.6,0.15561,0.00017,15.23577]
[1777670843351,22.7,78006.54,37.6,0.15561,0.00017,15.23577]
[1777670843373,22.7,78006.54,37.6,0.15561,0.00017,15.23577]
[1777670843455,22.7,78006.54,37.6,0.15561,0.00017,15.23577]
[1777670843443,22.7,78009.16,37.6,0.15603,0.00017,15.26376]
[1777670843677,22.7,78009.16,37.6,0.15603,0.00017,15.26376]
[1777670844395,22.7,78040.18,37.6,0.16121,0.00017,15.60045]
[1777670844788,22.7,78040.18,37.6,0.16121,0.00017,15.60045]
[1777670844815,22.7,78040.18,37.6,0.16121,0.00017,15.60045]
[1777670847570,22.7,78038.52,37.6,0.16091,0.00017,15.58071]
[1777670847751,22.7,78038.52,37.6,0.16091,0.00017,15.58071]
[1777670848986,22.69,78035.89,37.6,0.16046,0.00017,15.55162]
[1777670854154,22.69,78034.55,37.6,0.16015,0.00017,15.52996]
[1777670855748,22.69,78034.56,37.6,0.16015,0.00017,15.52962]
[1777670855811,22.69,78034.56,37.6,0.16015,0.00017,15.52962]
[1777670856834,22.69,78035.33,37.6,0.16027,0.00017,15.53753]
[1777670857833,22.69,78040.96,37.6,0.16121,0.00017,15.59823]
[1777670857845,22.69,78040.96,37.6,0.16121,0.00017,15.59823]
[1777670858012,22.69,78040.96,37.6,0.16121,0.00017,15.59823]
[1777670858022,22.69,78040.96,37.6,0.16121,0.00017,15.59823]
[1777670858412,22.69,78040.96,37.6,0.16121,0.00017,15.59823]
[1777670858181,22.69,78046.36,37.6,0.16212,0.00017,15.65636]
[1777670859189,22.69,78048.32,37.6,0.16245,0.00017,15.67751]
[1777670860995,22.69,78047.38,37.6,0.16229,0.00017,15.66713]
[1777670866423,22.69,78045.02,37.6,0.16187,0.00017,15.64078]
[1777670873032,22.68,78046.55,37.6,0.16212,0.00017,15.65655]
[1777670878322,22.68,78046.61,37.6,0.16212,0.00017,15.65637]
[1777670881905,22.68,78048.04,37.6,0.16235,0.00017,15.67147]
[1777670885643,22.68,78057.23,37.6,0.16391,0.00017,15.7706]
[1777670888473,22.68,78059.97,37.6,0.16436,0.00017,15.79975]
[1777670895872,22.68,78061.19,37.6,0.16453,0.00017,15.81007]
[1777670901507,22.67,78062.8,37.6,0.16477,0.00017,15.82551]
[1777670904364,22.67,78062.39,37.6,0.16469,0.00017,15.82034]
[1777670909539,22.67,78060.48,37.6,0.16433,0.00017,15.7976]
[1777670913073,22.67,78056.46,37.6,0.16359,0.00017,15.74825]
[1777670913345,22.67,78051.12,37.6,0.16267,0.00017,15.68965]
[1777670914574,22.67,78037.96,37.6,0.16043,0.00017,15.54574]
[1777670919609,22.66,78034.69,37.6,0.15983,0.00017,15.50708]
[1777670925651,22.66,78034.16,37.6,0.15968,0.00017,15.49796]
[1777670930206,22.65,78022.2,37.6,0.15764,0.00017,15.36542]
[1777670932702,22.65,78009.36,37.6,0.1555,0.00017,15.22506]
[1777670935954,22.65,78010.85,37.6,0.15574,0.00017,15.24059]
[1777670940954,22.65,78010.64,37.6,0.15569,0.00017,15.23775]
[1777670943948,22.65,78008.67,37.6,0.15535,0.00017,15.21541]
[1777670949821,22.65,78005.03,37.6,0.15474,0.00016,15.17501]
[1777670954989,22.65,78001.75,37.6,0.1542,0.00016,15.13909]
[1777670965934,22.65,78002.14,37.6,0.15425,0.00016,15.14259]
[1777670972982,22.65,78007.89,37.6,0.15515,0.00017,15.19987]
[1777670975116,22.65,78007.89,37.6,0.15515,0.00017,15.19987]
[1777670986074,22.64,78005.24,37.6,0.15469,0.00016,15.16971]
[1777670991109,22.64,78006.16,37.6,0.15483,0.00016,15.17921]
[1777670992254,22.64,78006.16,37.6,0.15483,0.00016,15.17921]
[1777670994473,22.64,78010.09,37.6,0.15548,0.00017,15.2217]
[1777671000172,22.64,78014.29,37.6,0.15615,0.00017,15.26554]
[1777671005207,22.64,78013.79,37.6,0.15605,0.00017,15.25896]
[1777671010242,22.64,78017.9,37.6,0.15671,0.00017,15.30263]
[1777671013162,22.64,78019.97,37.6,0.15705,0.00017,15.32467]
[1777671013263,22.64,78019.83,37.6,0.15702,0.00017,15.32287]
[1777671013742,22.64,78019.83,37.6,0.15702,0.00017,15.32287]
[1777671015277,22.64,78019.81,37.6,0.15701,0.00017,15.32247]
[1777671018671,22.63,78018.14,37.6,0.15673,0.00017,15.30357]
[1777671019305,22.63,78018.15,37.6,0.15672,0.00017,15.30344]
[1777671019856,22.63,78018.15,37.6,0.15672,0.00017,15.30344]
[1777671020312,22.63,78018.63,37.6,0.15681,0.00017,15.30879]
[1777671025349,22.63,78018.09,37.6,0.1567,0.00017,15.30173]
[1777671030384,22.63,78018.09,37.6,0.15668,0.00017,15.30065]
[1777671031702,22.63,78018.09,37.6,0.15668,0.00017,15.30065]
[1777671032397,22.63,78018.16,37.6,0.15665,0.00017,15.29655]
[1777671037433,22.63,78017.04,37.6,0.15648,0.00017,15.28515]
[1777671040454,22.63,78029.53,37.6,0.15857,0.00017,15.42154]
[1777671040993,22.63,78029.53,37.6,0.15857,0.00017,15.42154]
[1777671043063,22.63,78030.83,37.6,0.15878,0.00017,15.43565]
[1777671043280,22.63,78030.83,37.6,0.15878,0.00017,15.43565]
[1777671045149,22.63,78036.06,37.6,0.15966,0.00017,15.49254]
[1777671045489,22.63,78036.29,37.6,0.1597,0.00017,15.49494]
[1777671050524,22.63,78037.49,37.6,0.15987,0.00017,15.50579]
[1777671055559,22.63,78036.23,37.6,0.15962,0.00017,15.49]
[1777671057230,22.62,78036.58,37.6,0.15967,0.00017,15.49342]
[1777671057573,22.62,78039.69,37.6,0.16019,0.00017,15.52692]
[1777671060922,22.62,78041.42,37.6,0.16048,0.00017,15.5455]
[1777671060993,22.62,78041.42,37.6,0.16048,0.00017,15.5455]
[1777671064125,22.62,78048.63,37.6,0.1617,0.00017,15.62371]
[1777671069657,22.62,78058.08,37.6,0.16328,0.00017,15.72482]
[1777671076523,22.62,78058.82,37.6,0.16338,0.00017,15.73146]
[1777671080659,22.62,78059.47,37.6,0.16346,0.00017,15.73663]
[1777671081698,22.61,78065.47,37.6,0.16448,0.00017,15.8011]
[1777671082070,22.61,78065.47,37.6,0.16448,0.00017,15.8011]
[1777671082621,22.61,78089.57,37.6,0.16864,0.00017,16.06339]
[1777671082911,22.61,78089.57,37.6,0.16864,0.00017,16.06339]
[1777671083468,22.61,78089.57,37.6,0.16864,0.00017,16.06339]
[1777671089921,22.61,78089.0,37.6,0.1685,0.00017,16.05422]
[1777671095259,22.61,78088.65,37.6,0.16836,0.00017,16.04352]
[1777671106919,22.6,78086.43,37.6,0.16786,0.00017,16.01258]
[1777671111954,22.59,78089.31,37.6,0.16832,0.00017,16.04134]
[1777671117996,22.59,78093.29,37.6,0.16896,0.00017,16.08108]
[1777671124041,22.58,78092.84,37.6,0.16882,0.00017,16.07242]
[1777671125189,22.58,78092.84,37.6,0.16882,0.00017,16.07242]
[1777671125269,22.58,78092.84,37.6,0.16882,0.00017,16.07242]
[1777671125374,22.58,78092.02,37.6,0.16866,0.00017,16.06288]
[1777671125779,22.58,78092.02,37.6,0.16866,0.00017,16.06288]
[1777671128773,22.58,78092.46,37.6,0.1687,0.00017,16.06541]
[1777671128784,22.58,78092.46,37.6,0.1687,0.00017,16.06541]
[1777671132312,22.57,78090.24,37.6,0.16828,0.00017,16.0389]
[1777671132661,22.57,78090.24,37.6,0.16828,0.00017,16.0389]
[1777671132724,22.57,78085.43,37.6,0.16743,0.00017,15.9857]
[1777671133332,22.57,78085.43,37.6,0.16743,0.00017,15.9857]
[1777671139146,22.57,78079.63,37.6,0.16636,0.00017,15.91872]
[1777671144425,22.56,78079.72,37.6,0.16635,0.00017,15.9178]
[1777671144764,22.56,78079.72,37.6,0.16635,0.00017,15.9178]
[1777671144857,22.56,78081.37,37.6,0.16662,0.00017,15.93523]
[1777671145377,22.56,78081.37,37.6,0.16662,0.00017,15.93523]
[1777671145525,22.56,78093.83,37.6,0.16879,0.00017,16.07074]
[1777671150623,22.56,78101.86,37.6,0.17015,0.00018,16.15545]
[1777671156265,22.55,78105.25,37.6,0.17062,0.00018,16.18259]
[1777671161665,22.54,78105.92,37.6,0.17069,0.00018,16.18676]
[1777671163538,22.54,78105.92,37.6,0.17066,0.00018,16.18519]
[1777671163596,22.54,78105.8,37.6,0.17063,0.00018,16.18311]
[1777671163791,22.54,78105.8,37.6,0.17063,0.00018,16.18311]
[1777671164321,22.54,78116.47,37.6,0.17251,0.00018,16.29909]
[1777671165958,22.54,78118.14,37.6,0.1728,0.00018,16.31671]
[1777671166448,22.54,78118.14,37.6,0.1728,0.00018,16.31671]
[1777671172377,22.53,78121.23,37.6,0.17327,0.00018,16.34597]
[1777671177411,22.53,78119.39,37.6,0.17289,0.00018,16.32271]
[1777671182447,22.52,78122.03,37.6,0.17331,0.00018,16.3486]
[1777671188501,22.52,78123.86,37.6,0.17358,0.00018,16.36505]
[1777671193535,22.51,78121.16,37.6,0.17305,0.00018,16.33275]
[1777671198571,22.51,78118.65,37.6,0.17256,0.00018,16.30274]
[1777671203605,22.51,78118.66,37.6,0.17252,0.00018,16.30043]
[1777671208641,22.5,78122.39,37.6,0.17315,0.00018,16.33876]
[1777671213675,22.5,78126.96,37.6,0.17389,0.00018,16.38166]
[1777671215105,22.5,78127.04,37.6,0.17389,0.00018,16.38199]
[1777671215195,22.5,78127.04,37.6,0.17389,0.00018,16.38199]
[1777671215694,22.5,78127.04,37.6,0.17389,0.00018,16.38199]
[1777671216848,22.5,78138.16,37.6,0.17587,0.00018,16.50224]
[1777671216871,22.5,78138.16,37.6,0.17587,0.00018,16.50224]
[1777671219201,22.5,78138.34,37.6,0.17589,0.00018,16.50377]
[1777671223076,22.49,78138.82,37.6,0.17592,0.00018,16.50558]
[1777671228781,22.48,78131.32,37.6,0.17451,0.00018,16.41986]
[1777671233816,22.48,78131.76,37.6,0.17454,0.00018,16.4217]
[1777671238850,22.48,78128.2,37.6,0.17385,0.00018,16.38009]
[1777671243891,22.47,78120.02,37.6,0.17235,0.00018,16.28813]
[1777671245111,22.47,78120.02,37.6,0.17235,0.00018,16.28813]
[1777671245457,22.47,78120.06,37.6,0.17235,0.00018,16.28775]
[1777671250941,22.47,78119.67,37.6,0.17222,0.00018,16.2799]
[1777671253961,22.46,78130.86,37.6,0.17418,0.00018,16.40021]
[1777671256499,22.46,78130.89,37.6,0.17416,0.00018,16.39886]
[1777671256596,22.46,78130.94,37.6,0.17415,0.00018,16.39853]
[1777671258124,22.46,78130.94,37.6,0.17415,0.00018,16.39853]
[1777671258224,22.46,78131.41,37.6,0.17422,0.00018,16.40253]
[1777671263261,22.45,78126.21,37.6,0.17324,0.00018,16.34295]
[1777671269066,22.44,78127.07,37.6,0.1733,0.00018,16.3466]
[1777671276388,22.44,78127.11,37.6,0.17323,0.00018,16.34009]
[1777671280989,22.43,78126.12,37.6,0.17293,0.00018,16.32177]
[1777671286187,22.42,78118.78,37.6,0.17154,0.00018,16.23671]
[1777671289858,22.42,78119.08,37.6,0.17157,0.00018,16.23859]
[1777671295499,22.41,78112.68,37.6,0.17037,0.00018,16.16424]
[1777671299279,22.4,78102.23,37.6,0.16839,0.00018,16.04104]
[1777671300096,22.4,78102.23,37.6,0.16839,0.00018,16.04104]
[1777671300388,22.4,78096.02,37.6,0.16729,0.00018,15.97231]
[1777671306328,22.39,78094.53,37.6,0.16696,0.00018,15.95173]
[1777671311653,22.39,78094.59,37.6,0.16692,0.00018,15.94963]
[1777671311656,22.39,78095.7,37.6,0.16711,0.00018,15.96116]
[1777671317322,22.39,78095.61,37.6,0.16706,0.00018,15.95835]
[1777671317440,22.39,78095.61,37.6,0.16706,0.00018,15.95835]
[1777671318830,22.38,78112.69,37.6,0.17006,0.00018,16.14546]
[1777671324271,22.38,78114.77,37.6,0.17038,0.00018,16.16532]
[1777671329492,22.37,78115.62,37.6,0.17047,0.00018,16.17094]
[1777671331352,22.37,78115.55,37.6,0.17045,0.00018,16.16949]
[1777671336541,22.37,78115.89,37.6,0.17041,0.00018,16.16486]
[1777671341576,22.36,78112.34,37.6,0.16973,0.00018,16.12266]
[1777671346618,22.36,78104.45,37.6,0.1683,0.00018,16.03367]
[1777671352653,22.36,78104.9,37.6,0.16833,0.00018,16.03603]
[1777671355673,22.35,78102.36,37.6,0.16787,0.00018,16.00733]
[1777671355774,22.35,78102.36,37.6,0.16787,0.00018,16.00701]
[1777671356248,22.35,78102.36,37.6,0.16787,0.00018,16.00701]
[1777671356682,22.35,78102.2,37.6,0.16783,0.00018,16.00459]
[1777671361717,22.35,78103.15,37.6,0.16797,0.00018,16.01343]
[1777671365998,22.35,78103.22,37.6,0.16796,0.00018,16.01277]
[1777671366800,22.35,78102.17,37.6,0.16776,0.00018,16.00051]
[1777671368148,22.35,78101.43,37.6,0.16762,0.00018,15.99167]
[1777671368766,22.35,78100.52,37.6,0.16745,0.00018,15.98097]
[1777671373187,22.34,78103.29,37.6,0.16792,0.00018,16.01015]
[1777671373454,22.34,78103.29,37.6,0.16791,0.00018,16.00979]
[1777671375815,22.34,78092.0,37.6,0.16591,0.00017,15.88405]
[1777671380942,22.34,78092.79,37.6,0.16603,0.00017,15.89172]
[1777671386280,22.33,78098.81,37.6,0.16702,0.00018,15.95387]
[1777671386448,22.33,78098.81,37.6,0.16702,0.00018,15.95387]
[1777671386893,22.33,78098.75,37.6,0.167,0.00018,15.9526]
[1777671388539,22.33,78101.1,37.6,0.1674,0.00018,15.97824]
[1777671393942,22.33,78097.46,37.6,0.1667,0.00018,15.93197]
[1777671399983,22.33,78097.66,37.6,0.16671,0.00018,15.93266]
[1777671406027,22.33,78099.1,37.6,0.16694,0.00018,15.94702]
[1777671411231,22.32,78100.09,37.6,0.1671,0.00018,15.95687]
[1777671417104,22.32,78097.94,37.6,0.16669,0.00018,15.93122]
[1777671422139,22.32,78097.34,37.6,0.16656,0.00018,15.92337]
[1777671427174,22.32,78098.42,37.6,0.16673,0.00018,15.93403]
[1777671432209,22.32,78098.27,37.6,0.16668,0.00018,15.93104]
[1777671434992,22.31,78098.27,37.6,0.16668,0.00018,15.9305]
[1777671435297,22.31,78098.08,37.6,0.16664,0.00018,15.92814]
[1777671435949,22.31,78110.26,37.6,0.16878,0.00018,16.06227]
[1777671440265,22.31,78119.79,37.6,0.17043,0.00018,16.16488]
[1777671445300,22.31,78120.01,37.6,0.17043,0.00018,16.16455]
[1777671450335,22.3,78125.95,37.6,0.17144,0.00018,16.22712]
[1777671455369,22.3,78123.85,37.6,0.17098,0.00018,16.19644]
[1777671459737,22.29,78126.43,37.6,0.17141,0.00018,16.22312]
[1777671465676,22.28,78128.17,37.6,0.17157,0.00018,16.23304]
[1777671472488,22.27,78127.72,37.6,0.1714,0.00018,16.22298]
[1777671477523,22.27,78125.12,37.6,0.17089,0.00018,16.19115]
[1777671478755,22.27,78125.12,37.6,0.17089,0.00018,16.19115]
[1777671480749,22.27,78122.06,37.6,0.17032,0.00018,16.15644]
[1777671480988,22.27,78122.06,37.6,0.17032,0.00018,16.15644]
[1777671481815,22.27,78117.34,37.6,0.16948,0.00018,16.104]
[1777671487594,22.26,78113.95,37.6,0.16882,0.00018,16.06338]
[1777671490989,22.26,78113.88,37.6,0.1688,0.00018,16.06172]
[1777671496657,22.26,78115.02,37.6,0.16895,0.00018,16.0712]
[1777671498299,22.26,78113.42,37.6,0.16866,0.00018,16.05307]
[1777671503706,22.25,78113.1,37.6,0.16856,0.00018,16.04695]
[1777671508741,22.25,78111.98,37.6,0.16832,0.00018,16.03236]
[1777671514341,22.25,78109.1,37.6,0.16775,0.00018,15.99435]
[1777671518810,22.24,78097.96,37.6,0.16575,0.00018,15.86867]
[1777671524853,22.24,78097.26,37.6,0.16559,0.00018,15.85893]
[1777671529888,22.24,78099.02,37.6,0.16587,0.00018,15.87648]
[1777671532365,22.24,78098.15,37.6,0.16571,0.00018,15.86607]
[1777671537962,22.23,78095.09,37.6,0.16514,0.00018,15.83011]
[1777671542997,22.23,78095.11,37.6,0.16511,0.00018,15.82869]
[1777671548985,22.23,78095.25,37.6,0.16511,0.00018,15.82872]
[1777671550107,22.23,78095.25,37.6,0.16511,0.00018,15.8285]
[1777671557046,22.23,78094.59,37.6,0.16497,0.00018,15.8199]
[1777671563884,22.22,78095.17,37.6,0.16505,0.00018,15.82491]
[1777671563887,22.22,78095.17,37.6,0.16504,0.00018,15.82424]
[1777671564511,22.22,78095.17,37.6,0.16504,0.00018,15.82424]
[1777671565151,22.22,78095.32,37.6,0.16506,0.00018,15.82535]
[1777671577235,22.22,78095.32,37.6,0.16498,0.00018,15.81826]
[1777671579393,22.22,78095.58,37.6,0.16502,0.00018,15.82093]
[1777671579671,22.22,78095.58,37.6,0.16502,0.00018,15.82093]
[1777671580467,22.22,78110.94,37.6,0.16772,0.00018,15.99042]
[1777671585812,22.21,78116.93,37.6,0.16875,0.00018,16.05463]
[1777671586727,22.21,78118.5,37.6,0.16902,0.00018,16.07142]
[1777671589320,22.21,78129.37,37.6,0.17093,0.00018,16.19023]
[1777671590248,22.21,78129.37,37.6,0.17093,0.00018,16.19023]
[1777671598383,22.2,78130.95,37.6,0.17112,0.00018,16.20216]
[1777671600261,22.2,78128.72,37.6,0.17071,0.00018,16.17683]
[1777671605841,22.2,78121.84,37.6,0.16944,0.00018,16.0979]
[1777671610266,22.19,78127.99,37.6,0.17049,0.00018,16.16297]
[1777671619530,22.18,78139.16,37.6,0.17238,0.00018,16.28008]
[1777671623204,22.18,78141.4,37.6,0.17278,0.00018,16.30416]
[1777671623229,22.18,78141.4,37.6,0.17278,0.00018,16.30416]
[1777671623558,22.18,78157.56,37.6,0.17568,0.00018,16.48117]
[1777671628772,22.16,78163.3,37.6,0.17657,0.00018,16.53537]
[1777671633739,22.15,78156.85,37.6,0.17521,0.00018,16.45078]
[1777671639856,22.15,78150.71,37.6,0.17404,0.00018,16.37962]
[1777671641418,22.14,78145.48,37.6,0.17308,0.00018,16.32066]
[1777671642231,22.14,78145.48,37.6,0.17308,0.00018,16.32066]
[1777671641686,22.14,78145.9,37.6,0.17315,0.00018,16.32493]
[1777671642693,22.14,78144.98,37.6,0.17297,0.00018,16.31433]
[1777671649022,22.14,78144.43,37.6,0.17285,0.00018,16.30711]
[1777671654271,22.14,78144.54,37.6,0.17283,0.00018,16.30552]
[1777671657334,22.14,78137.39,37.6,0.17152,0.00018,16.2251]
[1777671657661,22.14,78137.39,37.6,0.17152,0.00018,16.2251]
[1777671658199,22.14,78137.39,37.6,0.17152,0.00018,16.2251]
[1777671658205,22.14,78134.26,37.6,0.17095,0.00018,16.19009]
[1777671662324,22.13,78133.48,37.6,0.17078,0.00018,16.17939]
[1777671667869,22.13,78125.25,37.6,0.16926,0.00018,16.08526]
[1777671672905,22.13,78127.34,37.6,0.1696,0.00018,16.10643]
[1777671677939,22.12,78126.52,37.6,0.16942,0.00018,16.09521]
[1777671680986,22.12,78125.16,37.6,0.16916,0.00018,16.07928]
[1777671687852,22.12,78124.85,37.6,0.16907,0.00018,16.0735]
[1777671687871,22.12,78124.85,37.6,0.16907,0.00018,16.0735]
[1777671687879,22.12,78124.85,37.6,0.16907,0.00018,16.0735]
[1777671687892,22.12,78124.85,37.6,0.16907,0.00018,16.0735]
[1777671688219,22.12,78124.85,37.6,0.16907,0.00018,16.0735]
[1777671689131,22.12,78131.21,37.6,0.17019,0.00018,16.1435]
[1777671690985,22.12,78139.12,37.6,0.1716,0.00018,16.23045]
[1777671695124,22.11,78140.6,37.6,0.17179,0.00018,16.24014]
[1777671696235,22.11,78141.92,37.6,0.17202,0.00018,16.25424]
[1777671702206,22.11,78150.23,37.6,0.17347,0.00018,16.3428]
[1777671702234,22.11,78150.23,37.6,0.17347,0.00018,16.3428]
[1777671702297,22.1,78149.64,37.6,0.17335,0.00018,16.33556]
[1777671702425,22.1,78149.64,37.6,0.17335,0.00018,16.33556]
[1777671702736,22.1,78149.64,37.6,0.17335,0.00018,16.33556]
[1777671703119,22.1,78167.55,37.6,0.17662,0.00018,16.53417]
[1777671706140,22.1,78179.03,37.6,0.17871,0.00019,16.65967]
[1777671709345,22.1,78181.64,37.6,0.17915,0.00019,16.68636]
[1777671709434,22.1,78181.64,37.6,0.17915,0.00019,16.68636]
[1777671710245,22.1,78181.64,37.6,0.17915,0.00019,16.68636]
[1777671711707,22.09,78174.24,37.6,0.17775,0.00018,16.60249]
[1777671716679,22.09,78167.46,37.6,0.17645,0.00018,16.52412]
[1777671717219,22.09,78156.96,37.6,0.17452,0.00018,16.40688]
[1777671722255,22.08,78152.7,37.6,0.17368,0.00018,16.35619]
[1777671726359,22.08,78152.82,37.6,0.17366,0.00018,16.35501]
[1777671727290,22.08,78152.67,37.6,0.17363,0.00018,16.35304]
[1777671727434,22.08,78152.67,37.6,0.17363,0.00018,16.35304]
[1777671727647,22.08,78152.67,37.6,0.17363,0.00018,16.35304]
[1777671728297,22.08,78152.82,37.6,0.17365,0.00018,16.35441]
[1777671731289,22.08,78151.6,37.6,0.17341,0.00018,16.33963]
[1777671733182,22.08,78161.27,37.6,0.17516,0.00018,16.44622]
[1777671733332,22.08,78162.16,37.6,0.17532,0.00018,16.45567]
[1777671738919,22.07,78161.63,37.6,0.1752,0.00018,16.44857]
[1777671739020,22.07,78162.99,37.6,0.17544,0.00018,16.46345]
[1777671739696,22.07,78162.99,37.6,0.17544,0.00018,16.46345]
[1777671739797,22.07,78163.0,37.6,0.17544,0.00018,16.463]
[1777671745416,22.07,78159.32,37.6,0.17474,0.00018,16.42091]
[1777671750451,22.07,78151.02,37.6,0.17321,0.00018,16.32762]
[1777671751573,22.07,78151.02,37.6,0.17321,0.00018,16.32762]
[1777671751852,22.07,78151.02,37.6,0.17321,0.00018,16.32762]
[1777671754764,22.07,78148.33,37.6,0.17268,0.00018,16.29302]
[1777671760725,22.07,78146.63,37.6,0.17236,0.00018,16.27332]
[1777671766813,22.07,78146.31,37.6,0.17229,0.00018,16.26877]
[1777671766915,22.07,78146.31,37.6,0.17228,0.00018,16.26845]
[1777671772604,22.06,78146.67,37.6,0.17233,0.00018,16.27121]
[1777671777640,22.06,78144.12,37.6,0.17185,0.00018,16.24184]
[1777671779769,22.06,78143.17,37.6,0.17167,0.00018,16.23109]
[1777671780446,22.06,78143.17,37.6,0.17167,0.00018,16.23109]
[1777671780436,22.06,78142.62,37.6,0.17157,0.00018,16.22481]
[1777671780541,22.06,78142.62,37.6,0.17157,0.00018,16.22481]
[1777671780567,22.06,78142.62,37.6,0.17157,0.00018,16.22481]
[1777671781042,22.06,78142.62,37.6,0.17157,0.00018,16.22481]
[1777671781149,22.06,78142.62,37.6,0.17157,0.00018,16.22481]
[1777671781251,22.06,78122.15,37.6,0.16788,0.00018,15.99554]
[1777671781471,22.06,78122.15,37.6,0.16788,0.00018,15.99554]
[1777671781637,22.06,78122.15,37.6,0.16788,0.00018,15.99554]
[1777671782009,22.06,78098.95,37.6,0.16376,0.00018,15.73634]
[1777671782866,22.06,78098.95,37.6,0.16376,0.00018,15.73634]
[1777671783433,22.06,78098.95,37.6,0.16376,0.00018,15.73634]
[1777671782942,22.06,78091.91,37.6,0.16253,0.00017,15.65781]
[1777671783688,22.06,78091.91,37.6,0.16253,0.00017,15.65781]
[1777671783769,22.06,78091.76,37.6,0.1625,0.00017,15.65631]
[1777671789482,22.06,78091.5,37.6,0.16247,0.00017,15.65419]
[1777671794759,22.06,78091.79,37.6,0.16253,0.00017,15.6582]
[1777671797987,22.06,78091.88,37.6,0.16255,0.00017,15.65942]
[1777671803823,22.06,78091.08,37.6,0.16242,0.00017,15.65113]
[1777671808287,22.06,78093.63,37.6,0.16287,0.00018,15.67976]
[1777671808375,22.06,78093.63,37.6,0.16287,0.00018,15.67976]
[1777671808388,22.06,78093.42,37.6,0.16284,0.00018,15.67745]
[1777671813894,22.06,78093.34,37.6,0.16276,0.00018,15.67033]
[1777671818961,22.06,78089.88,37.6,0.16214,0.00017,15.63089]
[1777671820946,22.06,78090.18,37.6,0.16218,0.00017,15.63345]
[1777671826984,22.06,78087.45,37.6,0.16168,0.00017,15.60123]
[1777671830924,22.06,78090.82,37.6,0.16225,0.00017,15.6381]
[1777671831482,22.06,78090.82,37.6,0.16225,0.00017,15.6381]
[1777671831232,22.06,78095.66,37.6,0.1631,0.00018,15.69188]
[1777671832026,22.06,78098.85,37.6,0.16365,0.00018,15.72727]
[1777671833852,22.06,78103.72,37.6,0.16451,0.00018,15.78137]
[1777671834311,22.05,78110.44,37.6,0.16569,0.00018,15.85607]
[1777671839575,22.05,78107.41,37.6,0.16514,0.00018,15.82156]
[1777671839729,22.05,78107.41,37.6,0.16514,0.00018,15.82156]
[1777671840085,22.05,78103.28,37.6,0.16441,0.00018,15.77539]
[1777671844642,22.05,78097.26,37.6,0.16333,0.00018,15.70665]
[1777671850155,22.05,78094.71,37.6,0.16285,0.00018,15.67624]
[1777671855166,22.05,78091.39,37.6,0.16225,0.00017,15.63793]
[1777671858735,22.05,78092.33,37.6,0.1624,0.00017,15.64737]
[1777671863615,22.04,78093.32,37.6,0.16255,0.00018,15.65705]
[1777671870506,22.04,78097.96,37.6,0.16333,0.00018,15.70712]
[1777671877174,22.04,78096.4,37.6,0.16299,0.00018,15.68325]
[1777671881247,22.04,78098.02,37.6,0.16326,0.00018,15.70036]
[1777671881373,22.04,78098.09,37.6,0.16327,0.00018,15.70088]
[1777671886542,22.04,78097.53,37.6,0.16318,0.00018,15.69495]
[1777671894893,22.04,78103.36,37.6,0.16421,0.00018,15.76078]
[1777671894909,22.04,78103.36,37.6,0.16421,0.00018,15.76078]
[1777671897755,22.04,78108.05,37.6,0.16504,0.00018,15.81312]
[1777671900506,22.04,78117.77,37.6,0.16676,0.00018,15.92171]
[1777671905541,22.04,78119.9,37.6,0.16713,0.00018,15.94498]
[1777671907809,22.04,78120.48,37.6,0.16723,0.00018,15.9512]
[1777671913597,22.04,78121.76,37.6,0.16745,0.00018,15.96469]
[1777671918605,22.03,78130.57,37.6,0.16901,0.00018,16.06225]
[1777671920147,22.03,78132.21,37.6,0.16931,0.00018,16.08056]
[1777671923130,22.03,78134.99,37.6,0.16979,0.00018,16.11078]
[1777671924673,22.03,78146.17,37.6,0.1718,0.00018,16.23467]
[1777671926553,22.03,78146.17,37.6,0.1718,0.00018,16.23467]
[1777671930355,22.03,78151.61,37.6,0.17277,0.00018,16.29392]
[1777671931887,22.03,78153.43,37.6,0.17309,0.00018,16.31351]
[1777671932328,22.03,78153.43,37.6,0.17309,0.00018,16.31351]
[1777671936759,22.02,78137.48,37.6,0.17011,0.00018,16.12833]
[1777671942365,22.02,78138.75,37.6,0.17031,0.00018,16.14073]
[1777671947842,22.02,78137.91,37.6,0.17012,0.00018,16.12902]
[1777671950163,22.02,78137.74,37.6,0.17009,0.00018,16.12681]
[1777671955326,22.01,78133.85,37.6,0.16925,0.00018,16.07504]
[1777671960933,21.99,78125.8,37.6,0.1676,0.00018,15.97265]
[1777671966353,21.98,78122.84,37.6,0.16701,0.00018,15.93567]
[1777671971895,21.98,78122.99,37.6,0.16701,0.00018,15.93568]
[1777671973548,21.98,78122.43,37.6,0.1669,0.00018,15.92851]
[1777671975157,21.98,78125.88,37.6,0.16751,0.00018,15.967]
[1777671980158,21.97,78135.42,37.6,0.16917,0.00018,16.07069]
[1777671986111,21.97,78135.14,37.6,0.16909,0.00018,16.06552]
[1777671986884,21.97,78135.14,37.6,0.16909,0.00018,16.06552]
[1777671992153,21.97,78131.61,37.6,0.16836,0.00018,16.0179]
[1777671998001,21.96,78131.37,37.6,0.1683,0.00018,16.01445]
[1777672000986,21.96,78131.0,37.6,0.16822,0.00018,16.00956]
[1777672006452,21.96,78132.73,37.6,0.16852,0.00018,16.028]
[1777672007296,21.96,78132.98,37.6,0.16856,0.00018,16.03061]
[1777672013300,21.96,78123.39,37.6,0.16683,0.00018,15.92239]
[1777672015620,21.96,78123.37,37.6,0.16683,0.00018,15.92211]
[1777672016682,21.96,78121.19,37.6,0.16643,0.00018,15.89722]
[1777672017793,21.96,78121.12,37.6,0.16641,0.00018,15.89608]
[1777672018334,21.96,78118.56,37.6,0.16595,0.00018,15.86701]
[1777672022363,21.96,78128.61,37.6,0.16774,0.00018,15.97954]
[1777672025206,21.96,78133.69,37.6,0.16865,0.00018,16.03611]
[1777672030419,21.96,78137.78,37.6,0.16936,0.00018,16.08055]
[1777672036460,21.95,78137.22,37.6,0.16924,0.00018,16.07278]
[1777672041496,21.95,78137.3,37.6,0.16924,0.00018,16.07259]
[1777672046531,21.95,78137.41,37.6,0.16924,0.00018,16.07274]
[1777672051565,21.95,78134.91,37.6,0.16873,0.00018,16.03927]
[1777672055213,21.95,78133.63,37.6,0.1685,0.00018,16.02439]
[1777672060628,21.95,78127.59,37.6,0.1674,0.00018,15.95592]
[1777672065630,21.95,78124.72,37.6,0.16688,0.00018,15.92351]
[1777672071705,21.95,78122.73,37.6,0.16652,0.00018,15.90105]
[1777672076740,21.95,78124.66,37.6,0.16687,0.00018,15.92267]
[1777672081776,21.95,78122.91,37.6,0.16655,0.00018,15.90302]
[1777672084229,21.95,78122.46,37.6,0.16647,0.00018,15.89798]
[1777672085134,21.95,78136.42,37.6,0.16898,0.00018,16.05458]
[1777672086210,21.95,78136.42,37.6,0.16898,0.00018,16.05458]
[1777672090618,21.95,78147.28,37.6,0.17093,0.00018,16.17562]
[1777672096881,21.94,78150.34,37.6,0.17145,0.00018,16.2074]
[1777672102019,21.94,78147.96,37.6,0.171,0.00018,16.17944]
[1777672108964,21.94,78147.1,37.6,0.1708,0.00018,16.16751]
[1777672110834,21.94,78146.96,37.6,0.17077,0.00018,16.1657]
[1777672116015,21.93,78145.31,37.6,0.17041,0.00018,16.14138]
[1777672121050,21.93,78145.35,37.6,0.1704,0.00018,16.14079]
[1777672124204,21.93,78146.52,37.6,0.17061,0.00018,16.15349]
[1777672130114,21.93,78148.6,37.6,0.17096,0.00018,16.17507]
[1777672135470,21.93,78147.92,37.6,0.17082,0.00018,16.16673]
[1777672141193,21.93,78146.57,37.6,0.17055,0.00018,16.14988]
[1777672148242,21.92,78145.9,37.6,0.17041,0.00018,16.14097]
[1777672153276,21.92,78149.22,37.6,0.17099,0.00018,16.17727]
[1777672158311,21.92,78154.94,37.6,0.17202,0.00018,16.24029]
[1777672161239,21.92,78156.29,37.6,0.17225,0.00018,16.25483]
[1777672166367,21.92,78158.76,37.6,0.17267,0.00018,16.28061]
[1777672167458,21.92,78158.76,37.6,0.17267,0.00018,16.28061]
[1777672167758,21.92,78158.76,37.6,0.17267,0.00018,16.28061]
[1777672168348,21.92,78158.19,37.6,0.17256,0.00018,16.27388]
[1777672169073,21.92,78158.82,37.6,0.17267,0.00018,16.28061]
[1777672170896,21.91,78159.61,37.6,0.17281,0.00018,16.28878]
[1777672173920,21.91,78159.78,37.6,0.17279,0.00018,16.28521]
[1777672179458,21.91,78160.28,37.6,0.17284,0.00018,16.2888]
[1777672184762,21.91,78162.56,37.6,0.17324,0.00018,16.31302]
[1777672190605,21.91,78163.87,37.6,0.17344,0.00018,16.32556]
[1777672195862,21.9,78163.69,37.6,0.17339,0.00018,16.32214]
[1777672197026,21.9,78163.73,37.6,0.17338,0.00018,16.32191]
[1777672202563,21.9,78164.36,37.6,0.17347,0.00018,16.32698]
[1777672207656,21.9,78165.51,37.6,0.17364,0.00018,16.33789]
[1777672209977,21.9,78166.62,37.6,0.17384,0.00018,16.34966]
[1777672216719,21.89,78167.19,37.6,0.1739,0.00018,16.35358]
[1777672220223,21.89,78167.54,37.6,0.17395,0.00018,16.35644]
[1777672223368,21.89,78168.86,37.6,0.17417,0.00018,16.37017]
[1777672223543,21.89,78168.86,37.6,0.17417,0.00018,16.37017]
[1777672223603,21.89,78168.86,37.6,0.17417,0.00018,16.37017]
[1777672223769,21.89,78185.52,37.6,0.17725,0.00019,16.5566]
[1777672225170,21.89,78184.99,37.6,0.17715,0.00019,16.55062]
[1777672230207,21.89,78180.52,37.6,0.1763,0.00019,16.49942]
[1777672235673,21.88,78182.18,37.6,0.17656,0.00019,16.51232]
[1777672236141,21.88,78182.23,37.6,0.17656,0.00019,16.51259]
[1777672241560,21.87,78182.34,37.6,0.17638,0.00019,16.50164]
[1777672246931,21.86,78182.33,37.6,0.17634,0.00019,16.49964]
[1777672251035,21.86,78182.48,37.6,0.17635,0.00019,16.50035]
[1777672251811,21.86,78182.49,37.6,0.17634,0.00019,16.4998]
[1777672257304,21.86,78182.46,37.6,0.17631,0.00019,16.49754]
[1777672257328,21.86,78182.46,37.6,0.17631,0.00019,16.49754]
[1777672258420,21.86,78182.35,37.6,0.17628,0.00019,16.49591]
[1777672259417,21.86,78174.28,37.6,0.17477,0.00019,16.40461]
[1777672259444,21.86,78174.28,37.6,0.17477,0.00019,16.40461]
[1777672260884,21.85,78167.1,37.6,0.17335,0.00018,16.31833]
[1777672260945,21.85,78167.1,37.6,0.17335,0.00018,16.31833]
[1777672263773,21.85,78157.21,37.6,0.17152,0.00018,16.20636]
[1777672266598,21.85,78154.24,37.6,0.17098,0.00018,16.17286]
[1777672267058,21.85,78154.18,37.6,0.17097,0.00018,16.17218]
[1777672270473,21.85,78150.94,37.6,0.17037,0.00018,16.13544]
[1777672273002,21.84,78137.01,37.6,0.16784,0.00018,15.97783]
[1777672273100,21.84,78137.01,37.6,0.16784,0.00018,15.97783]
[1777672275457,21.84,78134.14,37.6,0.16732,0.00018,15.94546]
[1777672280154,21.84,78132.76,37.6,0.16707,0.00018,15.92988]
[1777672285314,21.84,78132.16,37.6,0.16696,0.00018,15.9231]
[1777672288971,21.84,78134.0,37.6,0.16729,0.00018,15.94378]
[1777672291032,21.84,78128.85,37.6,0.16636,0.00018,15.88567]
[1777672291240,21.84,78128.67,37.6,0.1663,0.00018,15.87922]
[1777672292346,21.84,78128.67,37.6,0.1663,0.00018,15.87922]
[1777672292426,21.84,78127.71,37.6,0.16612,0.00018,15.86809]
[1777672293166,21.84,78127.71,37.6,0.16612,0.00018,15.86809]
[1777672293254,21.84,78127.19,37.6,0.16603,0.00018,15.86227]
[1777672294037,21.84,78127.19,37.6,0.16603,0.00018,15.86227]
[1777672294828,21.84,78127.19,37.6,0.16603,0.00018,15.86227]
[1777672296200,21.84,78130.47,37.6,0.16661,0.00018,15.89866]
[1777672296630,21.84,78131.29,37.6,0.16675,0.00018,15.90756]
[1777672302797,21.84,78127.81,37.6,0.16612,0.00018,15.8684]
[1777672308360,21.84,78134.87,37.6,0.16739,0.00018,15.94789]
[1777672310150,21.84,78135.71,37.6,0.16754,0.00018,15.95729]
[1777672315409,21.84,78136.09,37.6,0.1676,0.00018,15.96113]
[1777672320444,21.84,78136.25,37.6,0.16763,0.00018,15.96251]
[1777672325479,21.84,78138.36,37.6,0.168,0.00018,15.98578]
[1777672330514,21.84,78140.55,37.6,0.16838,0.00018,16.00971]
[1777672335549,21.84,78140.47,37.6,0.16835,0.00018,16.00799]
[1777672340584,21.84,78142.02,37.6,0.16862,0.00018,16.02465]
[1777672346627,21.84,78142.43,37.6,0.16868,0.00018,16.02815]
[1777672352669,21.83,78143.72,37.6,0.16886,0.00018,16.03706]
[1777672357704,21.83,78144.97,37.6,0.16907,0.00018,16.05015]
[1777672362739,21.83,78145.55,37.6,0.16916,0.00018,16.05564]
[1777672368781,21.83,78146.17,37.6,0.16925,0.00018,16.06135]
[1777672373816,21.83,78143.64,37.6,0.16877,0.00018,16.03184]
[1777672378851,21.83,78146.76,37.6,0.16932,0.00018,16.06613]
[1777672383885,21.82,78148.88,37.6,0.16969,0.00018,16.08893]
[1777672389927,21.82,78158.13,37.6,0.17135,0.00018,16.19128]
[1777672396087,21.82,78162.69,37.6,0.17215,0.00018,16.24051]
[1777672401234,21.82,78167.66,37.6,0.17303,0.00018,16.29463]
[1777672404589,21.81,78177.26,37.6,0.17478,0.00019,16.40132]
[1777672408271,21.81,78181.56,37.6,0.17555,0.00019,16.44757]
[1777672409320,21.81,78181.75,37.6,0.17557,0.00019,16.44913]
[1777672410067,21.81,78181.91,37.6,0.17559,0.00019,16.45035]
[1777672414077,21.81,78175.32,37.6,0.17432,0.00019,16.37088]
[1777672414097,21.81,78171.15,37.6,0.17354,0.00018,16.32365]
[1777672419131,21.8,78164.19,37.6,0.17223,0.00018,16.24309]
[1777672423870,21.8,78160.7,37.6,0.17156,0.00018,16.20239]
[1777672425202,21.8,78158.19,37.6,0.1711,0.00018,16.17379]
[1777672429206,21.8,78147.11,37.6,0.16906,0.00018,16.04758]
[1777672434413,21.8,78146.59,37.6,0.16895,0.00018,16.04123]
[1777672440284,21.8,78152.43,37.6,0.17,0.00018,16.10597]
[1777672445322,21.8,78148.49,37.6,0.16926,0.00018,16.06052]
[1777672450358,21.8,78146.9,37.6,0.16897,0.00018,16.04206]
[1777672455393,21.79,78151.35,37.6,0.16977,0.00018,16.09178]
[1777672460427,21.79,78154.41,37.6,0.17031,0.00018,16.12545]
[1777672465464,21.79,78154.66,37.6,0.17034,0.00018,16.1273]
[1777672470597,21.79,78156.65,37.6,0.17069,0.00018,16.14894]
[1777672476541,21.79,78159.56,37.6,0.17116,0.00018,16.17563]
[1777672481576,21.79,78163.38,37.6,0.17184,0.00018,16.21743]
[1777672485918,21.78,78164.45,37.6,0.17202,0.00018,16.22858]
[1777672491646,21.78,78164.92,37.6,0.17207,0.00018,16.23176]
[1777672497162,21.78,78167.08,37.6,0.17245,0.00018,16.25489]
[1777672497794,21.78,78171.51,37.6,0.17326,0.00018,16.30454]
[1777672497895,21.78,78177.64,37.6,0.17439,0.00019,16.37329]
[1777672503319,21.78,78177.44,37.6,0.17434,0.00019,16.3701]
[1777672508765,21.78,78176.07,37.6,0.17407,0.00019,16.35385]
[1777672511478,21.78,78177.04,37.6,0.17425,0.00019,16.36449]
[1777672512024,21.78,78177.04,37.6,0.17425,0.00019,16.36449]
[1777672512785,21.78,78174.83,37.6,0.17383,0.00019,16.33939]
[1777672512796,21.78,78174.41,37.6,0.17375,0.00019,16.33451]
[1777672513254,21.78,78174.41,37.6,0.17375,0.00019,16.33451]
[1777672513800,21.77,78174.07,37.6,0.17368,0.00019,16.33021]
[1777672518835,21.77,78169.76,37.6,0.17288,0.00018,16.28107]
[1777672523871,21.77,78166.34,37.6,0.17224,0.00018,16.24196]
[1777672524228,21.77,78166.34,37.6,0.17224,0.00018,16.24196]
[1777672524753,21.77,78166.34,37.6,0.17224,0.00018,16.24196]
[1777672525201,21.77,78166.34,37.6,0.17224,0.00018,16.24196]
[1777672526211,21.77,78160.63,37.6,0.17118,0.00018,16.17704]
[1777672531927,21.77,78151.12,37.6,0.16938,0.00018,16.06364]
[1777672532867,21.77,78151.12,37.6,0.16938,0.00018,16.06364]
[1777672539511,21.77,78149.88,37.6,0.16914,0.00018,16.04885]
[1777672543917,21.77,78148.93,37.6,0.16895,0.00018,16.03719]
[1777672548212,21.77,78153.49,37.6,0.16977,0.00018,16.08803]
[1777672554471,21.76,78154.99,37.6,0.17002,0.00018,16.10348]
[1777672559509,21.76,78156.04,37.6,0.1702,0.00018,16.11417]
[1777672563629,21.76,78156.94,37.6,0.17035,0.00018,16.12339]
[1777672569188,21.76,78162.82,37.6,0.17139,0.00018,16.18801]
[1777672574223,21.76,78160.58,37.6,0.17096,0.00018,16.16123]
[1777672579258,21.75,78160.28,37.6,0.17088,0.00018,16.15648]
[1777672584293,21.75,78160.58,37.6,0.17091,0.00018,16.15851]
[1777672590335,21.75,78160.5,37.6,0.17087,0.00018,16.15595]
[1777672595855,21.75,78157.12,37.6,0.17019,0.00018,16.11198]
[1777672601637,21.75,78157.45,37.6,0.17024,0.00018,16.11462]
[1777672608170,21.75,78157.94,37.6,0.17031,0.00018,16.11893]
[1777672613637,21.74,78160.98,37.6,0.17084,0.00018,16.15192]
[1777672620142,21.74,78160.24,37.6,0.17068,0.00018,16.14232]
[1777672626588,21.74,78160.34,37.6,0.17068,0.00018,16.1418]
[1777672631623,21.74,78160.21,37.6,0.17063,0.00018,16.13918]
[1777672637665,21.74,78158.92,37.6,0.17037,0.00018,16.12324]
[1777672642700,21.73,78159.4,37.6,0.17044,0.00018,16.12755]
[1777672648742,21.73,78159.61,37.6,0.17046,0.00018,16.12854]
[1777672653777,21.73,78159.54,37.6,0.17039,0.00018,16.12216]
[1777672658812,21.73,78162.1,37.6,0.17084,0.00018,16.14996]
[1777672664854,21.73,78162.37,37.6,0.17087,0.00018,16.15158]
[1777672669888,21.72,78165.78,37.6,0.17148,0.00018,16.18908]
[1777672670362,21.72,78165.78,37.6,0.17148,0.00018,16.18908]
[1777672672192,21.72,78165.92,37.6,0.1715,0.00018,16.19039]
[1777672677295,21.72,78172.97,37.6,0.17278,0.00018,16.26863]
[1777672682507,21.72,78175.34,37.6,0.17318,0.00019,16.29316]
[1777672684713,21.72,78176.08,37.6,0.1733,0.00019,16.30076]
[1777672684996,21.72,78176.37,37.6,0.17335,0.00019,16.30365]
[1777672685976,21.72,78176.37,37.6,0.17335,0.00019,16.30365]
[1777672686135,21.72,78176.37,37.6,0.17335,0.00019,16.30365]
[1777672686215,21.72,78176.21,37.6,0.17332,0.00019,16.30178]
[1777672691416,21.71,78178.14,37.6,0.17364,0.00019,16.32159]
[1777672697080,21.71,78176.43,37.6,0.17329,0.00019,16.29994]
[1777672700199,21.71,78178.96,37.6,0.17374,0.00019,16.32783]
[1777672705546,21.71,78182.1,37.6,0.17429,0.00019,16.36093]
[1777672711179,21.7,78185.65,37.6,0.17487,0.00019,16.39408]
[1777672712567,21.7,78185.96,37.6,0.17492,0.00019,16.39714]
[1777672713193,21.7,78185.08,37.6,0.17475,0.00019,16.38674]
[1777672713966,21.7,78185.08,37.6,0.17475,0.00019,16.38674]
[1777672716946,21.7,78187.51,37.6,0.17519,0.00019,16.41382]
[1777672717221,21.7,78187.47,37.6,0.17519,0.00019,16.41323]
[1777672722255,21.7,78187.2,37.6,0.1751,0.00019,16.40799]
[1777672724146,21.7,78187.57,37.6,0.17516,0.00019,16.41175]
[1777672724270,21.7,78187.41,37.6,0.17512,0.00019,16.40952]
[1777672729304,21.69,78192.16,37.6,0.176,0.00019,16.46263]
[1777672732367,21.69,78192.09,37.6,0.17598,0.00019,16.46164]
[1777672733302,21.69,78191.88,37.6,0.17593,0.00019,16.45864]
[1777672734997,21.69,78191.92,37.6,0.17594,0.00019,16.45885]
[1777672734998,21.69,78191.92,37.6,0.17594,0.00019,16.45885]
[1777672739769,21.69,78190.88,37.6,0.17572,0.00019,16.44585]
[1777672741499,21.69,78190.98,37.6,0.17573,0.00019,16.44648]
[1777672742417,21.69,78190.98,37.6,0.17573,0.00019,16.44648]
[1777672747435,21.69,78190.06,37.6,0.17551,0.00019,16.43328]
[1777672752470,21.68,78186.59,37.6,0.17482,0.00019,16.39162]
[1777672757505,21.68,78186.54,37.6,0.17478,0.00019,16.38874]
[1777672762539,21.68,78187.87,37.6,0.17499,0.00019,16.40142]
[1777672767268,21.67,78187.69,37.6,0.17491,0.00019,16.39694]
[1777672772595,21.67,78186.88,37.6,0.17471,0.00019,16.38225]
[1777672779081,21.67,78194.78,37.6,0.17615,0.00019,16.46943]
[1777672780035,21.67,78195.08,37.6,0.17618,0.00019,16.47164]
[1777672784237,21.66,78195.73,37.6,0.17628,0.00019,16.47738]
[1777672789728,21.66,78196.5,37.6,0.17635,0.00019,16.48205]
[1777672793868,21.65,78196.81,37.6,0.17638,0.00019,16.48372]
[1777672800566,21.65,78196.89,37.6,0.17633,0.00019,16.48091]
[1777672800611,21.65,78196.89,37.6,0.17633,0.00019,16.48091]
[1777672800646,21.65,78196.89,37.6,0.17633,0.00019,16.48091]
[1777672800924,21.65,78196.89,37.6,0.17633,0.00019,16.48091]
[1777672801285,21.65,78196.89,37.6,0.17633,0.00019,16.48091]
[1777672803329,21.64,78208.68,37.6,0.17852,0.00019,16.61188]
[1777672804925,21.64,78210.22,37.6,0.17879,0.00019,16.62853]
[1777672804928,21.64,78210.21,37.6,0.17878,0.00019,16.62762]
[1777672809929,21.64,78211.47,37.6,0.17898,0.00019,16.63987]
[1777672809970,21.64,78211.47,37.6,0.17898,0.00019,16.63987]
[1777672811732,21.64,78217.08,37.6,0.18003,0.00019,16.70231]
[1777672811755,21.64,78217.08,37.6,0.18003,0.00019,16.70231]
[1777672816450,21.63,78219.7,37.6,0.1805,0.00019,16.73033]
[1777672820150,21.63,78219.99,37.6,0.18053,0.00019,16.73215]
[1777672823267,21.63,78219.97,37.6,0.18051,0.00019,16.73083]
[1777672828130,21.63,78221.09,37.6,0.1807,0.00019,16.74173]
[1777672828151,21.63,78221.09,37.6,0.1807,0.00019,16.74173]
[1777672835059,21.62,78221.22,37.6,0.18064,0.00019,16.73594]
[1777672835866,21.62,78221.22,37.6,0.18064,0.00019,16.73594]
[1777672843114,21.62,78222.3,37.6,0.18079,0.00019,16.74529]
[1777672848150,21.62,78222.08,37.6,0.18072,0.00019,16.74087]
[1777672849687,21.62,78222.07,37.6,0.18071,0.00019,16.74035]
[1777672849704,21.62,78222.07,37.6,0.18071,0.00019,16.74035]
[1777672850174,21.62,78222.07,37.6,0.18071,0.00019,16.74035]
[1777672850301,21.62,78222.07,37.6,0.18071,0.00019,16.74035]
[1777672853257,21.61,78225.81,37.6,0.1814,0.00019,16.78141]
[1777672853317,21.61,78225.81,37.6,0.1814,0.00019,16.78141]
[1777672853338,21.61,78225.81,37.6,0.1814,0.00019,16.78141]
[1777672853682,21.61,78227.37,37.6,0.18169,0.00019,16.79859]
[1777672854523,21.61,78244.93,37.6,0.18507,0.00019,16.99655]
[1777672854984,21.61,78244.93,37.6,0.18507,0.00019,16.99655]
[1777672855339,21.61,78244.93,37.6,0.18507,0.00019,16.99655]
[1777672858517,21.61,78246.72,37.6,0.18538,0.00019,17.01449]
[1777672864264,21.6,78240.41,37.6,0.18408,0.00019,16.93857]
[1777672867540,21.6,78240.64,37.6,0.1841,0.00019,16.93989]
[1777672868408,21.6,78240.7,37.6,0.1841,0.00019,16.93993]
[1777672869837,21.6,78239.06,37.6,0.18376,0.00019,16.92012]
[1777672875346,21.59,78232.89,37.6,0.18252,0.00019,16.84744]
[1777672877111,21.59,78232.78,37.6,0.18248,0.00019,16.8451]
[1777672877550,21.59,78232.78,37.6,0.18248,0.00019,16.8451]
[1777672880183,21.59,78229.28,37.6,0.18178,0.00019,16.8039]
[1777672885433,21.58,78229.94,37.6,0.18185,0.00019,16.80825]
[1777672886295,21.58,78229.94,37.6,0.18185,0.00019,16.80825]
[1777672888636,21.58,78236.51,37.6,0.18309,0.00019,16.88087]
[1777672891667,21.58,78239.06,37.6,0.18356,0.00019,16.90844]
[1777672892024,21.58,78239.06,37.6,0.18356,0.00019,16.90844]
[1777672898907,21.57,78242.12,37.6,0.18402,0.00019,16.93318]
[1777672900204,21.56,78241.97,37.6,0.18387,0.00019,16.92459]
[1777672901825,21.54,78242.42,37.6,0.18372,0.00019,16.91634]
[1777672904865,21.53,78242.6,37.6,0.18362,0.00019,16.91056]
[1777672907044,21.53,78254.52,37.6,0.18592,0.0002,17.04431]
[1777672915997,21.52,78251.68,37.6,0.18527,0.0002,17.00685]
[1777672918542,21.51,78256.64,37.6,0.1862,0.0002,17.06091]
[1777672918665,21.51,78258.49,37.6,0.18654,0.0002,17.08035]
[1777672923700,21.51,78257.67,37.6,0.18634,0.0002,17.06883]
[1777672925959,21.51,78258.56,37.6,0.18651,0.0002,17.07848]
[1777672931756,21.5,78257.27,37.6,0.1862,0.0002,17.06089]
[1777672934586,21.5,78257.62,37.6,0.18627,0.0002,17.06486]
[1777672941645,21.5,78258.11,37.6,0.18633,0.0002,17.06814]
[1777672948023,21.5,78255.91,37.6,0.18587,0.0002,17.0417]
[1777672951782,21.5,78252.69,37.6,0.18523,0.0002,17.00443]
[1777672954215,21.5,78240.11,37.6,0.18274,0.00019,16.85672]
[1777672954795,21.49,78240.33,37.6,0.18278,0.00019,16.85905]
[1777672954892,21.49,78240.33,37.6,0.18278,0.00019,16.85905]
[1777672955255,21.49,78240.33,37.6,0.18278,0.00019,16.85905]
[1777672955470,21.49,78238.15,37.6,0.18235,0.00019,16.83409]
[1777672956555,21.49,78238.15,37.6,0.18235,0.00019,16.83409]
[1777672965022,21.49,78237.48,37.6,0.18215,0.00019,16.82231]
[1777672965283,21.49,78237.48,37.6,0.18215,0.00019,16.82231]
[1777672965306,21.49,78237.48,37.6,0.18215,0.00019,16.82231]
[1777672966039,21.49,78238.0,37.6,0.18224,0.00019,16.82775]
[1777672967299,21.49,78245.85,37.6,0.18376,0.00019,16.91652]
[1777672971690,21.48,78245.18,37.6,0.18358,0.00019,16.9061]
[1777672977048,21.48,78248.86,37.6,0.18425,0.00019,16.94522]
[1777672977993,21.48,78249.54,37.6,0.18437,0.00019,16.95237]
[1777672978061,21.48,78249.54,37.6,0.18437,0.00019,16.95237]
[1777672978460,21.48,78249.54,37.6,0.18437,0.00019,16.95237]
[1777672984050,21.47,78250.11,37.6,0.18443,0.00019,16.95593]
[1777672985735,21.47,78250.5,37.6,0.18448,0.00019,16.95874]
[1777672987670,21.47,78250.39,37.6,0.18445,0.00019,16.957]
[1777672988173,21.47,78251.85,37.6,0.18473,0.0002,16.97323]
[1777672994197,21.47,78253.21,37.6,0.18494,0.0002,16.98603]
[1777672996574,21.46,78253.58,37.6,0.18501,0.0002,16.98986]
[1777673002253,21.46,78252.37,37.6,0.18473,0.0002,16.97381]
[1777673007288,21.46,78253.44,37.6,0.18492,0.0002,16.98443]
[1777673007702,21.46,78253.44,37.6,0.18492,0.0002,16.98443]
[1777673013333,21.45,78248.04,37.6,0.18378,0.00019,16.91576]
[1777673018368,21.45,78248.1,37.6,0.18375,0.00019,16.9141]
[1777673023403,21.45,78241.98,37.6,0.18252,0.00019,16.84218]
[1777673028138,21.44,78242.14,37.6,0.18252,0.00019,16.84244]
[1777673033473,21.44,78238.93,37.6,0.18186,0.00019,16.8036]
[1777673033828,21.44,78238.93,37.6,0.18186,0.00019,16.8036]
[1777673034220,21.44,78238.93,37.6,0.18186,0.00019,16.8036]
[1777673043358,21.44,78237.64,37.6,0.18156,0.00019,16.78559]
[1777673046178,21.43,78237.17,37.6,0.18145,0.00019,16.77913]
[1777673049159,21.43,78228.74,37.6,0.1798,0.00019,16.68188]
[1777673050045,21.43,78228.5,37.6,0.17975,0.00019,16.67888]
[1777673055628,21.43,78227.66,37.6,0.17957,0.00019,16.6678]
[1777673060663,21.43,78227.28,37.6,0.17947,0.00019,16.66227]
[1777673064682,21.43,78227.75,37.6,0.17955,0.00019,16.66694]
[1777673069725,21.43,78227.46,37.6,0.17947,0.00019,16.66224]
[1777673071252,21.43,78227.91,37.6,0.17955,0.00019,16.66715]
[1777673071889,21.43,78233.93,37.6,0.18067,0.00019,16.73123]
[1777673074580,21.42,78234.5,37.6,0.18077,0.00019,16.73712]
[1777673074726,21.42,78234.5,37.6,0.18077,0.00019,16.73712]
[1777673076474,21.42,78245.44,37.6,0.18288,0.00019,16.86136]
[1777673086851,21.42,78244.9,37.6,0.1827,0.00019,16.85059]
[1777673090145,21.42,78244.7,37.6,0.18265,0.00019,16.84753]
[1777673095914,21.41,78241.25,37.6,0.18193,0.00019,16.80527]
[1777673096791,21.41,78241.25,37.6,0.18193,0.00019,16.80527]
[1777673102964,21.41,78240.79,37.6,0.1818,0.00019,16.79792]
[1777673111020,21.4,78239.33,37.6,0.18148,0.00019,16.77889]
[1777673115217,21.4,78233.04,37.6,0.18025,0.00019,16.70631]
[1777673120163,21.4,78234.41,37.6,0.18049,0.00019,16.72087]
[1777673125778,21.4,78234.62,37.6,0.18051,0.00019,16.722]
[1777673136255,21.39,78238.06,37.6,0.18109,0.00019,16.754]
[1777673137061,21.39,78237.96,37.6,0.18106,0.00019,16.75219]
[1777673139971,21.39,78242.09,37.6,0.18184,0.00019,16.79832]
[1777673146266,21.39,78243.46,37.6,0.18206,0.00019,16.81129]
[1777673150340,21.39,78243.51,37.6,0.18205,0.00019,16.81075]
[1777673156335,21.38,78244.08,37.6,0.18212,0.00019,16.81475]
[1777673161371,21.38,78247.33,37.6,0.18272,0.00019,16.85002]
[1777673166406,21.38,78246.64,37.6,0.18255,0.00019,16.84031]
[1777673173366,21.38,78246.53,37.6,0.18251,0.00019,16.83767]
[1777673177788,21.37,78253.2,37.6,0.18378,0.0002,16.91191]
[1777673178236,21.37,78255.38,37.6,0.1842,0.0002,16.93641]
[1777673183524,21.37,78256.42,37.6,0.18437,0.0002,16.94674]
[1777673186433,21.37,78256.4,37.6,0.18436,0.0002,16.94599]
[1777673191581,21.36,78263.43,37.6,0.18566,0.0002,17.01919]
[1777673192774,21.36,78263.43,37.6,0.18566,0.0002,17.01919]
[1777673196883,21.36,78263.82,37.6,0.18571,0.0002,17.02203]
[1777673196917,21.36,78263.95,37.6,0.18571,0.0002,17.02244]
[1777673197623,21.36,78266.31,37.6,0.18617,0.0002,17.04883]
[1777673199969,21.36,78267.56,37.6,0.18641,0.0002,17.06251]
[1777673200643,21.36,78267.59,37.6,0.18641,0.0002,17.06255]
[1777673205710,21.36,78267.61,37.6,0.18641,0.0002,17.06284]
[1777673209450,21.36,78267.57,37.6,0.18641,0.0002,17.06248]
[1777673209707,21.36,78265.34,37.6,0.18597,0.0002,17.03706]
[1777673214742,21.36,78264.72,37.6,0.18584,0.0002,17.02982]
[1777673219776,21.36,78265.4,37.6,0.18597,0.0002,17.03738]
[1777673222798,21.36,78276.97,37.6,0.18826,0.0002,17.16914]
[1777673223177,21.36,78276.97,37.6,0.18826,0.0002,17.16914]
[1777673224851,21.36,78282.82,37.6,0.18942,0.0002,17.23554]
[1777673225052,21.36,78282.68,37.6,0.18938,0.0002,17.23366]
[1777673225196,21.36,78282.68,37.6,0.18938,0.0002,17.23366]
[1777673225819,21.36,78282.84,37.6,0.18941,0.0002,17.2352]
[1777673226234,21.36,78282.84,37.6,0.18941,0.0002,17.2352]
[1777673227013,21.36,78283.87,37.6,0.18961,0.0002,17.24673]
[1777673227738,21.36,78283.87,37.6,0.18961,0.0002,17.24673]
[1777673232738,21.35,78283.75,37.6,0.18957,0.0002,17.24427]
[1777673237903,21.35,78285.48,37.6,0.18989,0.0002,17.26255]
[1777673238441,21.35,78285.48,37.6,0.18989,0.0002,17.26255]
[1777673238578,21.35,78285.48,37.6,0.18989,0.0002,17.26255]
[1777673241295,21.35,78285.41,37.6,0.18986,0.0002,17.26108]
[1777673242371,21.35,78282.55,37.6,0.18929,0.0002,17.22831]
[1777673247975,21.35,78281.45,37.6,0.18905,0.0002,17.21477]
[1777673249928,21.35,78281.45,37.6,0.18905,0.0002,17.21477]
[1777673249951,21.35,78281.45,37.6,0.18905,0.0002,17.21477]
[1777673250621,21.35,78281.52,37.6,0.18906,0.0002,17.21507]
[1777673251137,21.35,78281.52,37.6,0.18906,0.0002,17.21507]
[1777673257314,21.35,78272.79,37.6,0.18727,0.0002,17.11007]
[1777673259508,21.35,78270.14,37.6,0.18674,0.0002,17.07966]
[1777673259518,21.35,78270.14,37.6,0.18674,0.0002,17.07966]
[1777673259529,21.35,78270.02,37.6,0.18672,0.0002,17.07818]
[1777673260352,21.35,78253.37,37.6,0.18343,0.0002,16.88731]
[1777673261545,21.35,78253.37,37.6,0.18343,0.0002,16.88731]
[1777673262202,21.34,78246.52,37.6,0.18209,0.00019,16.80851]
[1777673262964,21.34,78244.3,37.6,0.18166,0.00019,16.78305]
[1777673263425,21.34,78244.3,37.6,0.18166,0.00019,16.78305]
[1777673269122,21.34,78245.92,37.6,0.18196,0.00019,16.80119]
[1777673274157,21.34,78245.28,37.6,0.18184,0.00019,16.79368]
[1777673279638,21.34,78245.73,37.6,0.18192,0.00019,16.79867]
[1777673285235,21.34,78245.43,37.6,0.18186,0.00019,16.79491]
[1777673286416,21.34,78245.43,37.6,0.18186,0.00019,16.79491]
[1777673292284,21.34,78251.32,37.6,0.18297,0.0002,16.86027]
[1777673296600,21.34,78251.19,37.6,0.18292,0.0002,16.85766]
[1777673296666,21.34,78251.23,37.6,0.18292,0.0002,16.85775]
[1777673302353,21.33,78259.6,37.6,0.18453,0.0002,16.95137]
[1777673307388,21.33,78260.02,37.6,0.18457,0.0002,16.95411]
[1777673312425,21.33,78257.98,37.6,0.18411,0.0002,16.92447]
[1777673317460,21.33,78265.31,37.6,0.18551,0.0002,17.00646]
[1777673322494,21.32,78265.6,37.6,0.18553,0.0002,17.00754]
[1777673324523,21.32,78265.54,37.6,0.18551,0.0002,17.00641]
[1777673326212,21.32,78266.27,37.6,0.18564,0.0002,17.01388]
[1777673326523,21.32,78265.99,37.6,0.18558,0.0002,17.01023]
[1777673331559,21.32,78268.78,37.6,0.18612,0.0002,17.0414]
[1777673335768,21.32,78270.34,37.6,0.18641,0.0002,17.05869]
[1777673336684,21.32,78270.58,37.6,0.18646,0.0002,17.06124]
[1777673342636,21.32,78267.59,37.6,0.18588,0.0002,17.02777]
[1777673346884,21.32,78267.46,37.6,0.18586,0.0002,17.02666]
[1777673346986,21.32,78266.94,37.6,0.18576,0.0002,17.02084]
[1777673352149,21.32,78267.24,37.6,0.18583,0.0002,17.0247]
[1777673352938,21.32,78267.24,37.6,0.18583,0.0002,17.0247]
[1777673353487,21.32,78267.24,37.6,0.18583,0.0002,17.02477]
[1777673354152,21.32,78267.22,37.6,0.18583,0.0002,17.02462]
[1777673354785,21.32,78267.22,37.6,0.18583,0.0002,17.02462]
[1777673356977,21.32,78267.0,37.6,0.18579,0.0002,17.02226]
[1777673359797,21.32,78267.02,37.6,0.18579,0.0002,17.02272]
[1777673362600,21.32,78269.24,37.6,0.18624,0.0002,17.04832]
[1777673364702,21.32,78269.45,37.6,0.18628,0.0002,17.05081]
[1777673369161,21.32,78269.98,37.6,0.18639,0.0002,17.05705]
[1777673369825,21.32,78270.14,37.6,0.18642,0.0002,17.05892]
[1777673371209,21.32,78271.32,37.6,0.18665,0.0002,17.07248]
[1777673372324,21.32,78271.34,37.6,0.18662,0.0002,17.06832]
[1777673372532,21.32,78271.34,37.6,0.18662,0.0002,17.06832]
[1777673377881,21.32,78271.59,37.6,0.18668,0.0002,17.07158]
[1777673378468,21.32,78271.59,37.6,0.18668,0.0002,17.07158]
[1777673383923,21.32,78272.88,37.6,0.18694,0.0002,17.08669]
[1777673385111,21.32,78272.66,37.6,0.1869,0.0002,17.08424]
[1777673389766,21.32,78272.39,37.6,0.18685,0.0002,17.08144]
[1777673390582,21.32,78272.34,37.6,0.18684,0.0002,17.08094]
[1777673391938,21.32,78272.34,37.6,0.18684,0.0002,17.08102]
[1777673392570,21.32,78273.1,37.6,0.187,0.0002,17.08978]
[1777673398022,21.32,78273.0,37.6,0.18698,0.0002,17.08904]
[1777673401891,21.32,78273.76,37.6,0.18714,0.0002,17.09794]
[1777673402050,21.32,78270.46,37.6,0.18649,0.0002,17.06031]
[1777673407085,21.32,78272.18,37.6,0.18683,0.0002,17.08024]
[1777673413126,21.33,78272.06,37.6,0.18681,0.0002,17.07914]
[1777673416848,21.33,78267.65,37.6,0.18594,0.0002,17.02885]
[1777673416927,21.33,78267.65,37.6,0.18594,0.0002,17.02885]
[1777673419648,21.33,78266.13,37.6,0.18565,0.0002,17.01179]
[1777673425832,21.33,78262.84,37.6,0.18502,0.0002,16.97513]
[1777673429139,21.33,78262.39,37.6,0.18494,0.0002,16.97094]
[1777673433495,21.33,78265.73,37.6,0.18558,0.0002,17.00523]
[1777673443961,21.33,78265.82,37.6,0.18562,0.0002,17.00745]
[1777673444062,21.33,78265.82,37.6,0.18563,0.0002,17.00837]
[1777673444528,21.33,78265.82,37.6,0.18563,0.0002,17.00837]
[1777673450893,21.33,78276.28,37.6,0.18772,0.0002,17.1286]
[1777673453445,21.33,78277.32,37.6,0.18793,0.0002,17.14074]
[1777673459452,21.34,78278.94,37.6,0.18826,0.0002,17.15962]
[1777673460562,21.34,78278.94,37.6,0.18826,0.0002,17.15962]
[1777673460710,21.34,78278.94,37.6,0.18826,0.0002,17.15962]
[1777673463247,21.34,78276.7,37.6,0.18781,0.0002,17.13412]
[1777673467291,21.34,78278.4,37.6,0.18816,0.0002,17.15388]
[1777673472543,21.34,78282.0,37.6,0.18887,0.0002,17.19496]
[1777673474295,21.34,78283.7,37.6,0.18921,0.0002,17.21432]
[1777673477295,21.34,78285.31,37.6,0.18953,0.0002,17.23251]
[1777673477707,21.34,78285.31,37.6,0.18953,0.0002,17.23251]
[1777673478297,21.34,78281.42,37.6,0.18875,0.0002,17.18813]
[1777673479843,21.34,78280.67,37.6,0.1886,0.0002,17.17958]
[1777673481178,21.34,78280.0,37.6,0.18847,0.0002,17.17195]
[1777673484173,21.34,78281.65,37.6,0.1888,0.0002,17.19081]
[1777673491580,21.34,78283.06,37.6,0.18908,0.0002,17.20675]
[1777673491910,21.34,78283.06,37.6,0.18908,0.0002,17.20675]
[1777673494987,21.34,78283.38,37.6,0.18911,0.0002,17.20586]
[1777673495622,21.34,78283.34,37.6,0.1891,0.0002,17.20539]
[1777673496202,21.34,78285.2,37.6,0.18947,0.0002,17.22656]
[1777673497760,21.34,78287.46,37.6,0.18992,0.0002,17.25225]
[1777673502033,21.33,78287.5,37.6,0.18992,0.0002,17.2524]
[1777673507794,21.33,78287.73,37.6,0.18996,0.0002,17.25458]
[1777673512829,21.33,78288.43,37.6,0.1901,0.0002,17.26227]
[1777673518871,21.33,78292.07,37.6,0.19082,0.0002,17.30318]
[1777673520630,21.33,78292.07,37.6,0.19082,0.0002,17.30318]
[1777673520671,21.33,78292.07,37.6,0.19082,0.0002,17.30318]
[1777673523102,21.33,78296.94,37.6,0.19179,0.0002,17.35831]
[1777673523492,21.33,78296.92,37.6,0.19178,0.0002,17.35794]
[1777673528941,21.33,78300.96,37.6,0.19258,0.0002,17.40283]
[1777673533976,21.33,78298.29,37.6,0.19202,0.0002,17.37169]
[1777673536064,21.33,78299.93,37.6,0.19235,0.0002,17.3902]
[1777673536767,21.33,78299.96,37.6,0.19236,0.0002,17.39038]
[1777673539380,21.33,78299.31,37.6,0.19222,0.0002,17.38249]
[1777673541807,21.33,78300.06,37.6,0.19236,0.0002,17.39069]
[1777673544507,21.33,78300.49,37.6,0.19244,0.0002,17.39506]
[1777673547608,21.33,78300.4,37.6,0.19242,0.0002,17.39386]
[1777673553109,21.32,78298.18,37.6,0.19191,0.0002,17.36283]
[1777673554929,21.32,78297.42,37.6,0.19175,0.0002,17.35404]
[1777673555563,21.32,78297.55,37.6,0.19178,0.0002,17.35538]
[1777673556555,21.32,78296.05,37.6,0.19147,0.0002,17.33818]
[1777673557136,21.32,78296.27,37.6,0.19152,0.0002,17.34056]
[1777673560752,21.32,78296.29,37.6,0.19151,0.0002,17.34028]
[1777673564146,21.32,78295.84,37.6,0.19141,0.0002,17.33466]
[1777673566167,21.32,78295.91,37.6,0.19142,0.0002,17.33512]
[1777673566247,21.32,78295.91,37.6,0.19142,0.0002,17.33495]
[1777673566684,21.32,78295.91,37.6,0.19142,0.0002,17.33495]
[1777673567207,21.32,78293.84,37.6,0.191,0.0002,17.31152]
[1777673567548,21.32,78293.84,37.6,0.191,0.0002,17.31152]
[1777673568253,21.32,78293.84,37.6,0.191,0.0002,17.31152]
[1777673570268,21.32,78293.65,37.6,0.19097,0.0002,17.30982]
[1777673571234,21.32,78293.58,37.6,0.19097,0.0002,17.30953]
[1777673572078,21.32,78293.58,37.6,0.19097,0.0002,17.30953]
[1777673577279,21.33,78299.59,37.6,0.19224,0.0002,17.38128]
[1777673582601,21.33,78299.32,37.6,0.19223,0.0002,17.3808]
[1777673588357,21.36,78304.3,37.6,0.1936,0.0002,17.45722]
[1777673590913,21.37,78304.16,37.6,0.19366,0.0002,17.4608]
[1777673590928,21.39,78304.2,37.6,0.19385,0.0002,17.47131]
[1777673596413,21.39,78300.98,37.6,0.19322,0.0002,17.43591]
[1777673599159,21.39,78301.97,37.6,0.19343,0.0002,17.44735]
[1777673599253,21.39,78302.06,37.6,0.19345,0.0002,17.44887]
[1777673604469,21.44,78301.45,37.6,0.19389,0.0002,17.47278]
[1777673609504,21.47,78301.44,37.6,0.19416,0.0002,17.48766]
[1777673612573,21.48,78301.4,37.6,0.19428,0.0002,17.49174]
[1777673612674,21.49,78301.91,37.6,0.19447,0.0002,17.50186]
[1777673618034,21.49,78302.29,37.6,0.19458,0.0002,17.50801]
[1777673623601,21.5,78301.26,37.6,0.19443,0.0002,17.5]
[1777673629090,21.5,78301.22,37.6,0.19446,0.0002,17.50167]
[1777673634086,21.5,78308.76,37.6,0.19603,0.0002,17.589]
[1777673639713,21.51,78311.1,37.6,0.19656,0.0002,17.6184]
[1777673644751,21.51,78313.37,37.6,0.19706,0.0002,17.64606]
[1777673649786,21.52,78312.58,37.6,0.19694,0.0002,17.63928]
[1777673654822,21.52,78311.81,37.6,0.19682,0.0002,17.63269]
[1777673655362,21.52,78311.81,37.6,0.19682,0.0002,17.63269]
[1777673656929,21.52,78311.77,37.6,0.19682,0.0002,17.63265]
[1777673656974,21.52,78311.84,37.6,0.19685,0.0002,17.63383]
[1777673659384,21.52,78304.03,37.6,0.19529,0.0002,17.54758]
[1777673661059,21.52,78303.29,37.6,0.19516,0.0002,17.54006]
[1777673661152,21.52,78299.3,37.6,0.19437,0.0002,17.49588]
[1777673666164,21.53,78303.62,37.6,0.19527,0.0002,17.54605]
[1777673667006,21.53,78303.65,37.6,0.19528,0.0002,17.54675]
[1777673672610,21.53,78302.02,37.6,0.19496,0.0002,17.52632]
[1777673674036,21.53,78302.35,37.6,0.19503,0.0002,17.5304]
[1777673679997,21.54,78301.95,37.6,0.19501,0.0002,17.52937]
[1777673684025,21.54,78312.82,37.6,0.19725,0.0002,17.65332]
[1777673684391,21.54,78312.82,37.6,0.19725,0.0002,17.65332]
[1777673685199,21.54,78312.82,37.6,0.19725,0.0002,17.65332]
[1777673685611,21.54,78316.33,37.6,0.19797,0.0002,17.69299]
[1777673686039,21.54,78317.26,37.6,0.19816,0.0002,17.70373]
[1777673691475,21.55,78319.04,37.6,0.19857,0.0002,17.72595]
[1777673696352,21.55,78293.53,37.6,0.19348,0.0002,17.44342]
[1777673696501,21.55,78293.53,37.6,0.19348,0.0002,17.44342]
[1777673696915,21.55,78293.53,37.6,0.19348,0.0002,17.44342]
[1777673697209,21.55,78279.44,37.6,0.19069,0.0002,17.28581]
[1777673698203,21.55,78279.44,37.6,0.19069,0.0002,17.28581]
[1777673698234,21.55,78279.44,37.6,0.19069,0.0002,17.28581]
[1777673698548,21.55,78279.17,37.6,0.19064,0.0002,17.28332]
[1777673701794,21.57,78279.97,37.6,0.19102,0.0002,17.30426]
[1777673702638,21.58,78278.26,37.6,0.19075,0.0002,17.28877]
[1777673703295,21.58,78278.26,37.6,0.19075,0.0002,17.28877]
[1777673703380,21.59,78281.62,37.6,0.19148,0.0002,17.33049]
[1777673704166,21.6,78298.95,37.6,0.19506,0.0002,17.5312]
[1777673704412,21.6,78298.95,37.6,0.19506,0.0002,17.5312]
[1777673706424,21.6,78302.86,37.6,0.19586,0.0002,17.57566]
[1777673707395,21.6,78299.3,37.6,0.19515,0.0002,17.53614]
[1777673708473,21.6,78297.85,37.6,0.19487,0.0002,17.52055]
[1777673709202,21.61,78298.47,37.6,0.19511,0.0002,17.5341]
[1777673714237,21.61,78298.8,37.6,0.19521,0.0002,17.53962]
[1777673714655,21.61,78298.8,37.6,0.19521,0.0002,17.53962]
[1777673714756,21.61,78298.8,37.6,0.19522,0.0002,17.53999]
[1777673716190,21.61,78298.8,37.6,0.19522,0.0002,17.53999]
[1777673720852,21.61,78299.41,37.6,0.19535,0.0002,17.54724]
[1777673721286,21.61,78299.65,37.6,0.1954,0.0002,17.55001]
[1777673727328,21.62,78298.6,37.6,0.19523,0.0002,17.54053]
[1777673729497,21.62,78303.57,37.6,0.19625,0.0002,17.59686]
[1777673732435,21.62,78313.91,37.6,0.19831,0.0002,17.70851]
[1777673737206,21.62,78317.27,37.6,0.19902,0.0002,17.74754]
[1777673737349,21.62,78317.27,37.6,0.19902,0.0002,17.74754]
[1777673737398,21.62,78317.24,37.6,0.19902,0.0002,17.74748]
[1777673740419,21.63,78326.29,37.6,0.20089,0.0002,17.8496]
[1777673744447,21.63,78326.74,37.6,0.20102,0.0002,17.85638]
[1777673745453,21.63,78327.11,37.6,0.2011,0.0002,17.86092]
[1777673748837,21.63,78327.04,37.6,0.20109,0.0002,17.86056]
[1777673754516,21.64,78327.16,37.6,0.20118,0.0002,17.86533]
[1777673759551,21.64,78327.0,37.6,0.20119,0.0002,17.86564]
[1777673764587,21.64,78329.81,37.6,0.2018,0.0002,17.89886]
[1777673765877,21.64,78329.81,37.6,0.2018,0.0002,17.89886]
[1777673771636,21.65,78324.0,37.6,0.20068,0.0002,17.83802]
[1777673777869,21.65,78323.59,37.6,0.20064,0.0002,17.83539]
[1777673783720,21.66,78323.23,37.6,0.20063,0.0002,17.83504]
[1777673788755,21.66,78324.87,37.6,0.20101,0.0002,17.85537]
[1777673793790,21.67,78321.83,37.6,0.20039,0.0002,17.81945]
[1777673798824,21.67,78321.27,37.6,0.20032,0.0002,17.81546]
[1777673799970,21.67,78321.27,37.6,0.20032,0.0002,17.81546]
[1777673800016,21.67,78322.34,37.6,0.20055,0.0002,17.82776]
[1777673805898,21.67,78321.83,37.6,0.2005,0.0002,17.82485]
[1777673810933,21.68,78324.62,37.6,0.2011,0.0002,17.85786]
[1777673816022,21.68,78324.78,37.6,0.20116,0.0002,17.86122]
[1777673821445,21.68,78325.36,37.6,0.20132,0.0002,17.86961]
[1777673828053,21.69,78318.54,37.6,0.19999,0.0002,17.79734]
[1777673833104,21.69,78319.18,37.6,0.20016,0.0002,17.80626]
[1777673833384,21.69,78319.18,37.6,0.20016,0.0002,17.80626]
[1777673834121,21.69,78312.57,37.6,0.19883,0.0002,17.73337]
[1777673834183,21.69,78310.3,37.6,0.19838,0.0002,17.70871]
[1777673834792,21.69,78310.3,37.6,0.19838,0.0002,17.70871]
[1777673835454,21.7,78311.48,37.6,0.19868,0.0002,17.72501]
[1777673842152,21.76,78311.89,37.6,0.19946,0.0002,17.76723]
[1777673844649,21.76,78312.12,37.6,0.19953,0.0002,17.77077]
[1777673845173,21.77,78313.0,37.6,0.19971,0.0002,17.781]
[1777673850208,21.77,78313.78,37.6,0.19989,0.0002,17.79072]
[1777673855074,21.77,78313.32,37.6,0.19978,0.0002,17.7821]
[1777673857106,21.77,78325.59,37.6,0.20228,0.0002,17.91789]
[1777673857861,21.77,78324.68,37.6,0.20209,0.0002,17.90793]
[1777673863298,21.77,78325.56,37.6,0.20228,0.0002,17.91806]
[1777673868152,21.77,78325.53,37.6,0.20228,0.0002,17.91798]
[1777673868334,21.77,78324.7,37.6,0.20211,0.0002,17.90889]
[1777673873369,21.77,78325.92,37.6,0.20236,0.0002,17.92244]
[1777673878404,21.77,78324.22,37.6,0.20202,0.0002,17.90382]
[1777673883438,21.77,78322.26,37.6,0.20162,0.0002,17.88247]
[1777673885166,21.77,78322.24,37.6,0.20162,0.0002,17.88231]
[1777673889974,21.77,78321.52,37.6,0.20148,0.0002,17.87468]
[1777673895485,21.77,78319.62,37.6,0.20109,0.0002,17.85323]
[1777673901566,21.77,78320.58,37.6,0.20128,0.0002,17.86407]
[1777673906606,21.77,78321.81,37.6,0.20154,0.0002,17.87791]
[1777673911641,21.77,78323.04,37.6,0.20176,0.0002,17.88719]
[1777673916676,21.77,78320.71,37.6,0.20129,0.0002,17.86157]
[1777673920630,21.77,78320.46,37.6,0.20124,0.0002,17.859]
[1777673920704,21.77,78320.62,37.6,0.20127,0.0002,17.86076]
[1777673925739,21.77,78319.34,37.6,0.201,0.0002,17.84581]
[1777673930774,21.77,78319.49,37.6,0.20101,0.0002,17.84639]
[1777673932819,21.77,78319.55,37.6,0.20101,0.0002,17.84662]
[1777673938830,21.77,78319.7,37.6,0.20101,0.0002,17.84688]
[1777673941158,21.77,78319.5,37.6,0.20097,0.0002,17.84449]
[1777673947346,21.77,78319.59,37.6,0.20097,0.0002,17.84459]
[1777673947418,21.77,78319.59,37.6,0.20097,0.0002,17.84459]
[1777673949136,21.76,78328.62,37.6,0.2028,0.0002,17.94367]
[1777673954942,21.76,78331.44,37.6,0.20334,0.0002,17.97274]
[1777673959977,21.76,78331.84,37.6,0.20339,0.0002,17.97567]
[1777673966020,21.76,78331.37,37.6,0.20327,0.0002,17.96887]
[1777673971256,21.75,78331.72,37.6,0.20332,0.0002,17.97171]
[1777673972794,21.75,78329.04,37.6,0.20273,0.0002,17.93727]
[1777673978439,21.75,78329.84,37.6,0.20285,0.0002,17.94413]
[1777673979816,21.75,78330.84,37.6,0.20304,0.0002,17.95426]
[1777673980299,21.75,78330.84,37.6,0.20304,0.0002,17.95426]
[1777673980902,21.75,78336.76,37.6,0.20424,0.00021,18.019]
[1777673981009,21.75,78336.76,37.6,0.20424,0.00021,18.019]
[1777673981258,21.75,78336.76,37.6,0.20424,0.00021,18.019]
[1777673981437,21.75,78348.14,37.6,0.20658,0.00021,18.14375]
[1777673983334,21.75,78358.6,37.6,0.20873,0.00021,18.25757]
[1777673987812,21.74,78358.88,37.6,0.20875,0.00021,18.25873]
[1777673994218,21.74,78358.59,37.6,0.20863,0.00021,18.25247]
[1777673999253,21.73,78359.43,37.6,0.20876,0.00021,18.2595]
[1777674004289,21.73,78361.03,37.6,0.20905,0.00021,18.27471]
[1777674005531,21.73,78361.03,37.6,0.20905,0.00021,18.27471]
[1777674005588,21.73,78361.03,37.6,0.20905,0.00021,18.27471]
[1777674005643,21.73,78361.03,37.6,0.20905,0.00021,18.27471]
[1777674005624,21.73,78361.09,37.6,0.20906,0.00021,18.27489]
[1777674009555,21.73,78361.05,37.6,0.20905,0.00021,18.27438]
[1777674009556,21.73,78361.05,37.6,0.20905,0.00021,18.27438]
[1777674009726,21.73,78360.78,37.6,0.20899,0.00021,18.27139]
[1777674010331,21.73,78375.27,37.6,0.21202,0.00021,18.42972]
[1777674015371,21.73,78380.35,37.6,0.21308,0.00021,18.4849]
[1777674019727,21.73,78381.65,37.6,0.21335,0.00021,18.49879]
[1777674020075,21.73,78381.65,37.6,0.21335,0.00021,18.49879]
[1777674020360,21.73,78381.65,37.6,0.21335,0.00021,18.49879]
[1777674020536,21.73,78381.65,37.6,0.21335,0.00021,18.49879]
[1777674020676,21.73,78391.7,37.6,0.21547,0.00021,18.60786]
[1777674021961,21.73,78396.35,37.6,0.21645,0.00021,18.65812]
[1777674024671,21.73,78395.01,37.6,0.21616,0.00021,18.64326]
[1777674025078,21.73,78395.02,37.6,0.21616,0.00021,18.64321]
[1777674026153,21.73,78394.92,37.6,0.21614,0.00021,18.64197]
[1777674026311,21.73,78394.92,37.6,0.21614,0.00021,18.64197]
[1777674026448,21.72,78394.87,37.6,0.21612,0.00021,18.64122]
[1777674028528,21.73,78395.25,37.6,0.2162,0.00021,18.64542]
[1777674030027,21.73,78393.94,37.6,0.21593,0.00021,18.63133]
[1777674030777,21.73,78393.49,37.6,0.21583,0.00021,18.6265]
[1777674031537,21.73,78393.49,37.6,0.21583,0.00021,18.6265]
[1777674032514,21.73,78393.17,37.6,0.21573,0.00021,18.61872]
[1777674033129,21.73,78393.61,37.6,0.21583,0.00021,18.62358]
[1777674033247,21.73,78393.61,37.6,0.21583,0.00021,18.62358]
[1777674035109,21.73,78385.77,37.6,0.21417,0.00021,18.53865]
[1777674036761,21.73,78383.33,37.6,0.21366,0.00021,18.51241]
[1777674041789,21.73,78374.7,37.6,0.21187,0.00021,18.41959]
[1777674044741,21.73,78373.65,37.6,0.21166,0.00021,18.40862]
[1777674044755,21.73,78373.44,37.6,0.21162,0.00021,18.40658]
[1777674045955,21.73,78372.87,37.6,0.2115,0.00021,18.40038]
[1777674045969,21.73,78372.87,37.6,0.2115,0.00021,18.40038]
[1777674046588,21.73,78372.3,37.6,0.21138,0.00021,18.39418]
[1777674046803,21.73,78372.3,37.6,0.21138,0.00021,18.39418]
[1777674047595,21.73,78372.19,37.6,0.21136,0.00021,18.39294]
[1777674051533,21.73,78371.32,37.6,0.21119,0.00021,18.3838]
[1777674051623,21.73,78370.94,37.6,0.21111,0.00021,18.37978]
[1777674056672,21.73,78366.37,37.6,0.21016,0.00021,18.33003]
[1777674059186,21.73,78365.16,37.6,0.20991,0.00021,18.317]
[1777674064427,21.73,78363.88,37.6,0.20963,0.00021,18.30264]
[1777674069504,21.73,78364.35,37.6,0.20972,0.00021,18.30732]
[1777674076066,21.73,78364.18,37.6,0.2097,0.00021,18.30586]
[1777674078816,21.73,78373.89,37.6,0.21174,0.00021,18.41247]
[1777674082021,21.73,78373.79,37.6,0.21172,0.00021,18.41142]
[1777674088763,21.73,78374.04,37.6,0.21177,0.00021,18.41417]
[1777674088814,21.73,78374.11,37.6,0.21178,0.00021,18.41493]
[1777674088976,21.73,78374.47,37.6,0.21186,0.00021,18.41885]
[1777674090237,21.73,78374.47,37.6,0.21186,0.00021,18.41885]
[1777674090296,21.73,78374.47,37.6,0.21186,0.00021,18.41885]
[1777674090514,21.73,78374.47,37.6,0.21186,0.00021,18.41885]
[1777674090555,21.73,78374.47,37.6,0.21186,0.00021,18.41885]
[1777674092006,21.73,78384.26,37.6,0.21389,0.00021,18.52113]
[1777674092214,21.73,78384.26,37.6,0.21389,0.00021,18.52113]
[1777674092802,21.73,78385.75,37.6,0.2142,0.00021,18.53725]
[1777674097823,21.73,78384.71,37.6,0.21399,0.00021,18.5266]
[1777674104571,21.73,78386.06,37.6,0.2143,0.00021,18.54231]
[1777674104988,21.74,78385.79,37.6,0.21424,0.00021,18.53951]
[1777674107687,21.74,78397.89,37.6,0.21681,0.00021,18.67097]
[1777674108883,21.74,78398.27,37.6,0.21689,0.00021,18.67506]
[1777674115071,21.74,78399.87,37.6,0.21724,0.00021,18.69254]
[1777674120286,21.74,78396.69,37.6,0.21657,0.00021,18.65844]
[1777674120296,21.74,78396.69,37.6,0.21657,0.00021,18.65844]
[1777674121295,21.74,78392.98,37.6,0.21578,0.00021,18.61835]
[1777674127152,21.74,78392.51,37.6,0.2157,0.00021,18.6142]
[1777674132240,21.74,78393.95,37.6,0.21601,0.00021,18.6302]
[1777674138228,21.74,78394.69,37.6,0.21618,0.00021,18.63883]
[1777674143264,21.74,78394.09,37.6,0.21606,0.00021,18.6327]
[1777674148299,21.74,78392.17,37.6,0.21567,0.00021,18.61238]
[1777674154343,21.74,78392.53,37.6,0.21572,0.00021,18.61251]
[1777674159603,21.74,78395.6,37.6,0.21638,0.00021,18.64612]
[1777674165169,21.74,78395.95,37.6,0.21646,0.00021,18.6503]
[1777674170456,21.74,78398.38,37.6,0.21698,0.00021,18.67685]
[1777674172702,21.75,78398.41,37.6,0.21699,0.00021,18.67721]
[1777674172813,21.75,78398.57,37.6,0.21702,0.00021,18.67897]
[1777674178513,21.74,78397.6,37.6,0.2168,0.00021,18.66737]
[1777674183548,21.74,78398.07,37.6,0.21688,0.00021,18.67158]
[1777674188583,21.74,78398.47,37.6,0.21695,0.00021,18.67504]
[1777674193802,21.74,78402.07,37.6,0.2177,0.00021,18.71331]
[1777674199660,21.74,78395.7,37.6,0.21632,0.00021,18.64345]
[1777674204695,21.74,78395.76,37.6,0.21633,0.00021,18.64352]
[1777674208402,21.74,78395.58,37.6,0.21628,0.00021,18.64124]
[1777674213758,21.73,78396.36,37.6,0.2164,0.00021,18.64466]
[1777674216023,21.73,78400.09,37.6,0.21719,0.00021,18.68476]
[1777674216780,21.73,78399.86,37.6,0.21714,0.00021,18.68211]
[1777674221814,21.73,78396.49,37.6,0.21643,0.00021,18.64621]
[1777674226850,21.74,78395.09,37.6,0.21615,0.00021,18.63168]
[1777674230448,21.74,78397.7,37.6,0.21671,0.00021,18.66027]
[1777674230859,21.74,78397.7,37.6,0.21671,0.00021,18.66027]
[1777674230878,21.74,78397.47,37.6,0.21666,0.00021,18.65789]
[1777674231644,21.74,78397.47,37.6,0.21666,0.00021,18.65789]
[1777674232930,21.74,78397.26,37.6,0.21661,0.00021,18.65548]
[1777674242730,21.73,78399.69,37.6,0.2171,0.00021,18.68023]
[1777674244256,21.73,78405.28,37.6,0.21829,0.00021,18.74045]
[1777674249478,21.73,78407.53,37.6,0.21874,0.00021,18.76356]
[1777674255463,21.73,78404.72,37.6,0.21811,0.00021,18.73169]
[1777674256432,21.73,78403.8,37.6,0.21791,0.00021,18.72128]
[1777674262096,21.72,78399.65,37.6,0.21699,0.00021,18.67492]
[1777674263541,21.72,78399.65,37.6,0.21699,0.00021,18.67492]
[1777674268375,21.72,78399.57,37.6,0.21696,0.00021,18.6734]
[1777674274832,21.72,78401.36,37.6,0.21728,0.00021,18.68709]
[1777674276298,21.72,78404.84,37.6,0.21802,0.00021,18.72437]
[1777674282235,21.72,78405.7,37.6,0.21817,0.00021,18.73223]
[1777674286505,21.72,78406.67,37.6,0.21837,0.00021,18.742]
[1777674286850,21.72,78406.67,37.6,0.21837,0.00021,18.742]
[1777674288071,21.71,78406.62,37.6,0.21834,0.00021,18.74088]
[1777674288784,21.71,78406.62,37.6,0.21834,0.00021,18.74088]
[1777674290067,21.71,78408.27,37.6,0.21868,0.00021,18.75803]
[1777674290759,21.71,78408.27,37.6,0.21868,0.00021,18.75803]
[1777674295009,21.71,78408.46,37.6,0.2187,0.00021,18.759]
[1777674297833,21.71,78408.43,37.6,0.21866,0.00021,18.75722]
[1777674298294,21.71,78408.91,37.6,0.21876,0.00021,18.76204]
[1777674303395,21.7,78406.95,37.6,0.2183,0.00021,18.73907]
[1777674307691,21.7,78406.05,37.6,0.21809,0.00021,18.72835]
[1777674307699,21.7,78406.05,37.6,0.21809,0.00021,18.72835]
[1777674307704,21.7,78406.05,37.6,0.21809,0.00021,18.72835]
[1777674307815,21.7,78406.05,37.6,0.21809,0.00021,18.72835]
[1777674311013,21.7,78396.64,37.6,0.21605,0.00021,18.62446]
[1777674316475,21.69,78394.06,37.6,0.21545,0.00021,18.59409]
[1777674321772,21.69,78394.23,37.6,0.21546,0.00021,18.59444]
[1777674327552,21.69,78394.2,37.6,0.2154,0.00021,18.59151]
[1777674333594,21.68,78393.47,37.6,0.21517,0.00021,18.57695]
[1777674338629,21.68,78394.69,37.6,0.21539,0.00021,18.58829]
[1777674344671,21.68,78394.93,37.6,0.21539,0.00021,18.58859]
[1777674349120,21.67,78394.85,37.6,0.21534,0.00021,18.58618]
[1777674349843,21.67,78394.85,37.6,0.21534,0.00021,18.58618]
[1777674350593,21.67,78394.81,37.6,0.21533,0.00021,18.58535]
[1777674355748,21.67,78397.37,37.6,0.21583,0.00021,18.61106]
[1777674356081,21.67,78397.37,37.6,0.21583,0.00021,18.61106]
[1777674357461,21.67,78398.57,37.6,0.21608,0.00021,18.62368]
[1777674362774,21.66,78400.63,37.6,0.21649,0.00021,18.64489]
[1777674367977,21.66,78397.87,37.6,0.21586,0.00021,18.61286]
[1777674370048,21.66,78397.8,37.6,0.21583,0.00021,18.61126]
[1777674374604,21.66,78397.97,37.6,0.21584,0.00021,18.61185]
[1777674379916,21.65,78395.52,37.6,0.21528,0.00021,18.58294]
[1777674384950,21.65,78396.63,37.6,0.21549,0.00021,18.594]
[1777674389986,21.65,78399.66,37.6,0.21612,0.00021,18.62585]
[1777674392952,21.65,78399.82,37.6,0.21611,0.00021,18.62271]
[1777674398042,21.65,78401.37,37.6,0.21641,0.00021,18.63809]
[1777674399904,21.65,78401.37,37.6,0.21641,0.00021,18.63809]
[1777674403413,21.64,78400.22,37.6,0.21614,0.00021,18.62432]
[1777674408166,21.64,78399.55,37.6,0.21597,0.00021,18.61605]
[1777674414153,21.64,78397.86,37.6,0.21558,0.00021,18.59601]
[1777674419189,21.64,78397.32,37.6,0.21544,0.00021,18.58902]
[1777674425231,21.63,78397.23,37.6,0.2154,0.00021,18.58672]
[1777674427592,21.63,78397.23,37.6,0.2154,0.00021,18.58672]
[1777674433287,21.63,78394.86,37.6,0.21483,0.00021,18.55779]
[1777674438321,21.62,78394.64,37.6,0.21474,0.00021,18.55336]
[1777674444364,21.62,78394.78,37.6,0.21472,0.00021,18.55242]
[1777674449399,21.62,78394.78,37.6,0.21468,0.00021,18.55035]
[1777674454433,21.61,78395.07,37.6,0.21467,0.00021,18.54704]
[1777674459586,21.61,78395.1,37.6,0.21465,0.00021,18.54612]
[1777674465510,21.6,78395.28,37.6,0.21462,0.00021,18.54478]
[1777674470546,21.6,78395.28,37.6,0.21458,0.00021,18.5427]
[1777674474153,21.6,78394.11,37.6,0.21432,0.00021,18.52909]
[1777674477016,21.6,78391.81,37.6,0.21381,0.00021,18.50277]
[1777674477086,21.6,78391.54,37.6,0.21374,0.00021,18.49945]
[1777674478765,21.6,78390.96,37.6,0.21361,0.00021,18.49268]
[1777674483301,21.59,78390.37,37.6,0.21344,0.00021,18.48419]
[1777674484116,21.59,78380.34,37.6,0.21131,0.00021,18.37386]
[1777674484527,21.59,78380.34,37.6,0.21131,0.00021,18.37386]
[1777674485112,21.59,78380.34,37.6,0.21131,0.00021,18.37386]
[1777674490265,21.59,78372.93,37.6,0.20973,0.00021,18.29119]
[1777674490283,21.59,78372.93,37.6,0.20973,0.00021,18.29119]
[1777674490293,21.59,78372.93,37.6,0.20973,0.00021,18.29119]
[1777674490686,21.59,78368.04,37.6,0.2087,0.00021,18.23719]
[1777674493430,21.59,78368.11,37.6,0.2087,0.00021,18.23727]
[1777674493450,21.59,78368.11,37.6,0.2087,0.00021,18.23727]
[1777674494913,21.59,78367.81,37.6,0.20863,0.00021,18.23362]
[1777674494979,21.59,78367.39,37.6,0.20854,0.00021,18.22865]
[1777674496770,21.58,78367.63,37.6,0.20858,0.00021,18.2307]
[1777674496789,21.58,78367.63,37.6,0.20858,0.00021,18.2307]
[1777674496863,21.58,78366.98,37.6,0.20843,0.00021,18.22293]
[1777674499715,21.58,78362.14,37.6,0.2074,0.00021,18.16882]
[1777674499800,21.58,78357.42,37.6,0.20642,0.00021,18.11638]
[1777674500920,21.58,78357.42,37.6,0.20642,0.00021,18.11638]
[1777674502474,21.58,78356.49,37.6,0.2062,0.00021,18.10522]
[1777674503461,21.58,78355.41,37.6,0.20597,0.00021,18.09284]
[1777674504161,21.58,78356.99,37.6,0.20629,0.00021,18.10991]
[1777674504229,21.58,78356.99,37.6,0.20629,0.00021,18.10991]
[1777674504784,21.58,78363.54,37.6,0.20765,0.00021,18.18182]
[1777674509819,21.58,78359.86,37.6,0.20686,0.00021,18.13996]
[1777674510694,21.58,78359.86,37.6,0.20686,0.00021,18.13996]
[1777674510826,21.58,78360.05,37.6,0.20689,0.00021,18.14184]
[1777674515861,21.57,78360.45,37.6,0.2069,0.00021,18.13946]
[1777674520896,21.57,78360.33,37.6,0.20683,0.00021,18.13586]
[1777674525934,21.56,78356.89,37.6,0.20607,0.00021,18.09572]
[1777674532983,21.56,78355.43,37.6,0.20572,0.00021,18.07684]
[1777674538021,21.56,78353.9,37.6,0.20536,0.00021,18.05816]
[1777674539804,21.56,78349.66,37.6,0.20448,0.00021,18.0108]
[1777674543875,21.55,78348.15,37.6,0.20414,0.00021,17.99295]
[1777674549100,21.55,78342.07,37.6,0.20286,0.00021,17.92397]
[1777674549852,21.55,78342.07,37.6,0.20286,0.00021,17.92397]
[1777674550295,21.55,78339.39,37.6,0.2023,0.00021,17.89398]
[1777674556164,21.55,78337.82,37.6,0.20197,0.00021,17.876]
[1777674558295,21.55,78339.29,37.6,0.20227,0.00021,17.89206]
[1777674564206,21.55,78340.22,37.6,0.20245,0.00021,17.90171]
[1777674565612,21.55,78340.08,37.6,0.20242,0.00021,17.90003]
[1777674571256,21.55,78338.12,37.6,0.20197,0.00021,17.87318]
[1777674572306,21.55,78338.36,37.6,0.20201,0.00021,17.87577]
[1777674572763,21.55,78338.36,37.6,0.20201,0.00021,17.87577]
[1777674573530,21.55,78338.12,37.6,0.20196,0.00021,17.87302]
[1777674579313,21.54,78334.87,37.6,0.20126,0.00021,17.83512]
[1777674583389,21.54,78334.18,37.6,0.20111,0.00021,17.8267]
[1777674585361,21.54,78334.14,37.6,0.20109,0.00021,17.82579]
[1777674585615,21.54,78334.14,37.6,0.20109,0.00021,17.82579]
[1777674590108,21.54,78333.76,37.6,0.20099,0.00021,17.82063]
[1777674592103,21.54,78338.03,37.6,0.20186,0.00021,17.86755]
[1777674592455,21.54,78338.75,37.6,0.202,0.00021,17.87529]
[1777674595129,21.54,78345.19,37.6,0.20333,0.00021,17.94668]
[1777674600460,21.53,78346.32,37.6,0.20351,0.00021,17.95676]
[1777674604248,21.53,78345.57,37.6,0.20334,0.00021,17.94733]
[1777674614557,21.53,78345.58,37.6,0.20326,0.00021,17.94332]
[1777674619082,21.52,78347.52,37.6,0.20364,0.00021,17.96391]
[1777674619936,21.52,78347.59,37.6,0.20365,0.00021,17.96433]
[1777674621208,21.52,78347.89,37.6,0.20371,0.00021,17.96732]
[1777674621853,21.52,78347.74,37.6,0.20367,0.00021,17.96529]
[1777674622733,21.52,78347.99,37.6,0.20371,0.00021,17.96772]
[1777674629344,21.52,78346.25,37.6,0.20331,0.00021,17.94627]
[1777674636712,21.51,78345.9,37.6,0.20315,0.00021,17.93515]
[1777674640042,21.51,78345.57,37.6,0.20308,0.00021,17.93119]
[1777674645083,21.51,78345.53,37.6,0.20305,0.00021,17.92962]
[1777674650775,21.51,78346.42,37.6,0.20319,0.00021,17.93726]
[1777674652315,21.51,78347.43,37.6,0.2034,0.00021,17.94821]
[1777674656685,21.5,78348.82,37.6,0.20365,0.00021,17.9621]
[1777674656890,21.5,78348.82,37.6,0.20365,0.00021,17.9621]
[1777674660457,21.5,78354.24,37.6,0.20475,0.00021,18.021]
[1777674662952,21.5,78352.71,37.6,0.20442,0.00021,18.00323]
[1777674668938,21.5,78357.82,37.6,0.20543,0.00021,18.05732]
[1777674670021,21.5,78357.82,37.6,0.20543,0.00021,18.05732]
[1777674676390,21.49,78357.94,37.6,0.20541,0.00021,18.05607]
[1777674680656,21.49,78364.6,37.6,0.20675,0.00021,18.12777]
[1777674680885,21.49,78364.6,37.6,0.20675,0.00021,18.12777]
[1777674681254,21.49,78364.6,37.6,0.20675,0.00021,18.12777]
[1777674681276,21.49,78355.33,37.6,0.20481,0.00021,18.02425]
[1777674681503,21.49,78355.33,37.6,0.20481,0.00021,18.02425]
[1777674687064,21.48,78346.8,37.6,0.203,0.00021,17.92745]
[1777674689814,21.48,78346.96,37.6,0.20303,0.00021,17.92868]
[1777674689883,21.48,78346.96,37.6,0.20303,0.00021,17.92868]
[1777674689892,21.48,78346.96,37.6,0.20303,0.00021,17.92868]
[1777674689947,21.48,78346.96,37.6,0.20303,0.00021,17.92868]
[1777674691050,21.48,78343.13,37.6,0.20223,0.00021,17.88566]
[1777674691837,21.48,78339.46,37.6,0.20143,0.00021,17.83981]
[1777674692941,21.48,78339.03,37.6,0.20134,0.00021,17.83483]
[1777674692942,21.48,78339.03,37.6,0.20134,0.00021,17.83483]
[1777674693542,21.48,78340.38,37.6,0.20161,0.00021,17.84956]
[1777674696152,21.48,78340.53,37.6,0.20164,0.00021,17.85104]
[1777674697865,21.48,78340.35,37.6,0.20159,0.00021,17.84843]
[1777674698200,21.48,78340.35,37.6,0.20159,0.00021,17.84843]
[1777674698342,21.48,78340.35,37.6,0.20159,0.00021,17.84843]
[1777674701391,21.48,78339.11,37.6,0.20132,0.00021,17.83397]
[1777674702563,21.48,78339.43,37.6,0.20138,0.00021,17.83716]
[1777674704839,21.48,78339.12,37.6,0.20131,0.00021,17.83331]
[1777674706707,21.48,78338.87,37.6,0.20125,0.00021,17.83012]
[1777674707117,21.48,78338.87,37.6,0.20125,0.00021,17.83012]
[1777674709276,21.47,78338.87,37.6,0.20124,0.00021,17.82972]
[1777674709296,21.47,78338.87,37.6,0.20124,0.00021,17.82972]
[1777674709445,21.47,78338.98,37.6,0.20126,0.00021,17.83074]
[1777674717277,21.47,78332.94,37.6,0.19997,0.00021,17.76065]
[1777674722313,21.47,78335.09,37.6,0.20038,0.00021,17.78306]
[1777674722446,21.47,78335.09,37.6,0.20038,0.00021,17.78306]
[1777674728355,21.47,78332.57,37.6,0.19984,0.00021,17.75365]
[1777674732679,21.46,78330.06,37.6,0.19932,0.00021,17.72503]
[1777674733295,21.46,78330.06,37.6,0.19932,0.00021,17.72503]
[1777674735377,21.46,78340.46,37.6,0.20145,0.00021,17.84117]
[1777674740056,21.46,78343.26,37.6,0.202,0.00021,17.87115]
[1777674746452,21.46,78344.38,37.6,0.20221,0.00021,17.8823]
[1777674752515,21.46,78343.9,37.6,0.20204,0.00021,17.87054]
[1777674758568,21.45,78344.09,37.6,0.20204,0.00021,17.87078]
[1777674760638,21.45,78344.23,37.6,0.20207,0.00021,17.87208]
[1777674767068,21.45,78344.13,37.6,0.20201,0.00021,17.86915]
[1777674768329,21.45,78343.93,37.6,0.20196,0.00021,17.86665]
[1777674769756,21.45,78343.9,37.6,0.20195,0.00021,17.86607]
[1777674770549,21.45,78343.97,37.6,0.20196,0.00021,17.86635]
[1777674771078,21.45,78343.97,37.6,0.20196,0.00021,17.86635]
[1777674771773,21.45,78343.91,37.6,0.20194,0.00021,17.86542]
[1777674773028,21.45,78343.91,37.6,0.20194,0.00021,17.86517]
[1777674779738,21.45,78343.87,37.6,0.20191,0.00021,17.86398]
[1777674783734,21.44,78343.87,37.6,0.20189,0.00021,17.86275]
[1777674784297,21.44,78343.87,37.6,0.20189,0.00021,17.86275]
[1777674786763,21.44,78342.79,37.6,0.20164,0.00021,17.84923]
[1777674791064,21.44,78343.29,37.6,0.20174,0.00021,17.8546]
[1777674793185,21.44,78343.29,37.6,0.20172,0.00021,17.85366]
[1777674794524,21.44,78342.42,37.6,0.20153,0.00021,17.84323]
[1777674795019,21.44,78342.42,37.6,0.20153,0.00021,17.84323]
[1777674796543,21.44,78342.33,37.6,0.20151,0.00021,17.842]
[1777674802297,21.44,78344.23,37.6,0.20188,0.00021,17.86212]
[1777674805634,21.43,78331.26,37.6,0.19918,0.00021,17.71574]
[1777674810932,21.43,78327.86,37.6,0.19848,0.0002,17.67712]
[1777674815967,21.43,78327.48,37.6,0.19836,0.0002,17.668]
[1777674816543,21.43,78327.48,37.6,0.19836,0.0002,17.668]
[1777674816584,21.43,78327.48,37.6,0.19836,0.0002,17.668]
[1777674816974,21.43,78327.94,37.6,0.19845,0.0002,17.6731]
[1777674817991,21.43,78327.94,37.6,0.19845,0.0002,17.6731]
[1777674824023,21.43,78327.75,37.6,0.19838,0.0002,17.66919]
[1777674829058,21.43,78327.27,37.6,0.19826,0.0002,17.66243]
[1777674830382,21.43,78327.27,37.6,0.19826,0.0002,17.66243]
[1777674834379,21.43,78317.49,37.6,0.19624,0.0002,17.55128]
[1777674838685,21.42,78318.63,37.6,0.19645,0.0002,17.56298]
[1777674839105,21.42,78318.63,37.6,0.19645,0.0002,17.56298]
[1777674844049,21.42,78315.3,37.6,0.19575,0.0002,17.52443]
[1777674845374,21.42,78315.3,37.6,0.19575,0.0002,17.52424]
[1777674851212,21.42,78316.25,37.6,0.19591,0.0002,17.53335]
[1777674856582,21.42,78324.62,37.6,0.1976,0.0002,17.62641]
[1777674862290,21.42,78324.3,37.6,0.19752,0.0002,17.62208]
[1777674867325,21.42,78326.62,37.6,0.19798,0.0002,17.64758]
[1777674872360,21.41,78325.87,37.6,0.19778,0.0002,17.63408]
[1777674879409,21.41,78323.3,37.6,0.19724,0.0002,17.60432]
[1777674879605,21.41,78323.3,37.6,0.19724,0.0002,17.60432]
[1777674889479,21.41,78323.24,37.6,0.19718,0.0002,17.60086]
[1777674891493,21.41,78312.22,37.6,0.19492,0.0002,17.47601]
[1777674892628,21.41,78308.45,37.6,0.19416,0.0002,17.43327]
[1777674895571,21.41,78305.36,37.6,0.19352,0.0002,17.39775]
[1777674897779,21.41,78295.06,37.6,0.19143,0.0002,17.28051]
[1777674898295,21.41,78295.06,37.6,0.19143,0.0002,17.28051]
[1777674902607,21.4,78285.85,37.6,0.18958,0.0002,17.17558]
[1777674902774,21.4,78285.85,37.6,0.18958,0.0002,17.17558]
[1777674905666,21.4,78282.79,37.6,0.18895,0.0002,17.13999]
[1777674906194,21.4,78282.79,37.6,0.18895,0.0002,17.13999]
[1777674906601,21.4,78281.65,37.6,0.18872,0.0002,17.12677]
[1777674908620,21.4,78282.13,37.6,0.18881,0.0002,17.13184]
[1777674912377,21.4,78281.27,37.6,0.18862,0.0002,17.12131]
[1777674915130,21.4,78272.05,37.6,0.18677,0.0002,17.01506]
[1777674915141,21.4,78272.05,37.6,0.18677,0.0002,17.01506]
[1777674918721,21.4,78270.16,37.6,0.18638,0.0002,16.99281]
[1777674920146,21.4,78269.41,37.6,0.18622,0.0002,16.98365]
[1777674920218,21.4,78267.92,37.6,0.18593,0.0002,16.96648]
[1777674923696,21.4,78265.38,37.6,0.18541,0.0002,16.93661]
[1777674924519,21.4,78265.38,37.6,0.18541,0.0002,16.93661]
[1777674925640,21.39,78265.42,37.6,0.1854,0.0002,16.93618]
[1777674927678,21.39,78257.12,37.6,0.18375,0.0002,16.84067]
[1777674930878,21.39,78257.66,37.6,0.18384,0.0002,16.8455]
[1777674931364,21.39,78257.66,37.6,0.18384,0.0002,16.8455]
[1777674935674,21.39,78261.58,37.6,0.18454,0.0002,16.88415]
[1777674941849,21.38,78262.46,37.6,0.18467,0.0002,16.89167]
[1777674945291,21.38,78262.37,37.6,0.18464,0.0002,16.89001]
[1777674950450,21.38,78262.62,37.6,0.18467,0.0002,16.89161]
[1777674953279,21.38,78262.31,37.6,0.18459,0.0002,16.88683]
[1777674960983,21.38,78260.42,37.6,0.18417,0.0002,16.86262]
[1777674965707,21.37,78264.95,37.6,0.18504,0.0002,16.91325]
[1777674966595,21.37,78264.95,37.6,0.18504,0.0002,16.91325]
[1777674972318,21.37,78271.24,37.6,0.18625,0.0002,16.98338]
[1777674972419,21.37,78272.52,37.6,0.1865,0.0002,16.99769]
[1777674973831,21.37,78273.27,37.6,0.18665,0.0002,17.00616]
[1777674975367,21.37,78272.11,37.6,0.18642,0.0002,16.99284]
[1777674983137,21.37,78272.07,37.6,0.18639,0.0002,16.99137]
[1777674986609,21.37,78272.07,37.6,0.18639,0.0002,16.99118]
[1777674986623,21.37,78271.93,37.6,0.18636,0.0002,16.98949]
[1777674992124,21.37,78271.43,37.6,0.18625,0.0002,16.9832]
[1777674995382,21.37,78271.39,37.6,0.1862,0.0002,16.97769]
[1777674996071,21.37,78269.39,37.6,0.1858,0.0002,16.95475]
[1777675001466,21.37,78267.9,37.6,0.18549,0.0002,16.9372]
[1777675006871,21.36,78267.34,37.6,0.18538,0.0002,16.93039]
[1777675011752,21.36,78267.48,37.6,0.1854,0.0002,16.93193]
[1777675017376,21.36,78266.55,37.6,0.18519,0.0002,16.91967]
[1777675022413,21.36,78264.83,37.6,0.18485,0.0002,16.89977]
[1777675027455,21.36,78261.45,37.6,0.18418,0.0002,16.86107]
[1777675034497,21.36,78260.62,37.6,0.18402,0.0002,16.85167]
[1777675037386,21.36,78260.42,37.6,0.18398,0.0002,16.84942]
[1777675038042,21.36,78259.49,37.6,0.1838,0.0002,16.83881]
[1777675040788,21.36,78260.71,37.6,0.18403,0.0002,16.85259]
[1777675046024,21.36,78260.78,37.6,0.18403,0.0002,16.85251]
[1777675050952,21.36,78260.29,37.6,0.18392,0.0002,16.84584]
[1777675051691,21.36,78260.29,37.6,0.18392,0.0002,16.84584]
[1777675052740,21.36,78260.29,37.6,0.18388,0.0002,16.84116]
[1777675059437,21.36,78260.04,37.6,0.1838,0.0002,16.83691]
[1777675060678,21.36,78260.0,37.6,0.18379,0.0002,16.83626]
[1777675064751,21.35,78258.25,37.6,0.18344,0.0002,16.81555]
[1777675066038,21.35,78258.18,37.6,0.18342,0.0002,16.81441]
[1777675066051,21.35,78258.18,37.6,0.18342,0.0002,16.81441]
[1777675066768,21.35,78258.18,37.6,0.18342,0.0002,16.81441]
[1777675067076,21.35,78257.68,37.6,0.18332,0.0002,16.80853]
[1777675067243,21.35,78257.68,37.6,0.18332,0.0002,16.80853]
[1777675071594,21.35,78258.87,37.6,0.18354,0.0002,16.82149]
[1777675071703,21.35,78258.87,37.6,0.18354,0.0002,16.82149]
[1777675073606,21.35,78257.81,37.6,0.18333,0.0002,16.80919]
[1777675074058,21.35,78256.47,37.6,0.18306,0.0002,16.79354]
[1777675075283,21.35,78252.59,37.6,0.1823,0.0002,16.749]
[1777675076048,21.35,78254.21,37.6,0.18261,0.0002,16.76745]
[1777675076439,21.35,78254.21,37.6,0.18261,0.0002,16.76745]
[1777675076645,21.35,78254.21,37.6,0.18261,0.0002,16.76745]
[1777675081964,21.35,78254.74,37.6,0.18271,0.0002,16.77296]
[1777675083257,21.35,78254.05,37.6,0.18257,0.0002,16.76484]
[1777675087080,21.35,78254.19,37.6,0.18259,0.0002,16.76611]
[1777675087082,21.35,78254.19,37.6,0.18259,0.0002,16.76611]
[1777675091517,21.35,78252.52,37.6,0.18225,0.0002,16.74655]
[1777675093718,21.35,78251.57,37.6,0.18206,0.0002,16.73549]
[1777675095945,21.35,78251.91,37.6,0.18213,0.0002,16.73912]
[1777675099561,21.35,78251.46,37.6,0.18203,0.0002,16.73371]
[1777675101818,21.35,78250.32,37.6,0.18181,0.0002,16.72049]
[1777675102667,21.35,78250.32,37.6,0.18181,0.0002,16.72049]
[1777675104493,21.35,78250.41,37.6,0.18182,0.0002,16.72123]
[1777675114064,21.35,78250.58,37.6,0.1818,0.0002,16.71778]
[1777675116868,21.35,78250.27,37.6,0.18174,0.0002,16.71409]
[1777675118301,21.35,78248.45,37.6,0.18138,0.0002,16.69318]
[1777675124133,21.35,78246.92,37.6,0.18108,0.00019,16.67542]
[1777675127291,21.35,78246.78,37.6,0.18105,0.00019,16.67376]
[1777675130173,21.35,78246.65,37.6,0.18103,0.00019,16.67218]
[1777675135211,21.35,78245.66,37.6,0.18083,0.00019,16.66065]
[1777675136424,21.35,78245.66,37.6,0.18083,0.00019,16.66065]
[1777675138366,21.34,78246.05,37.6,0.18091,0.00019,16.66509]
[1777675139205,21.34,78247.14,37.6,0.18112,0.00019,16.67751]
[1777675142657,21.34,78251.03,37.6,0.18187,0.0002,16.72183]
[1777675148302,21.34,78252.58,37.6,0.18216,0.0002,16.73891]
[1777675153337,21.34,78253.02,37.6,0.18224,0.0002,16.74338]
[1777675161393,21.34,78253.13,37.6,0.18224,0.0002,16.74371]
[1777675162438,21.34,78253.13,37.6,0.18224,0.0002,16.74371]
[1777675164031,21.34,78253.1,37.6,0.18224,0.0002,16.74324]
[1777675170455,21.34,78250.61,37.6,0.18173,0.0002,16.71371]
[1777675175171,21.34,78249.73,37.6,0.18152,0.0002,16.6988]
[1777675177828,21.34,78252.01,37.6,0.18196,0.0002,16.72474]
[1777675179944,21.34,78253.28,37.6,0.1822,0.0002,16.7389]
[1777675182246,21.34,78252.44,37.6,0.18204,0.0002,16.72913]
[1777675186378,21.34,78249.13,37.6,0.18138,0.0002,16.69057]
[1777675186995,21.34,78249.13,37.6,0.18138,0.0002,16.69047]
[1777675192121,21.34,78249.47,37.6,0.18144,0.0002,16.69407]
[1777675196341,21.34,78249.44,37.6,0.18142,0.0002,16.6932]
[1777675196507,21.34,78249.44,37.6,0.18142,0.0002,16.6932]
[1777675201676,21.33,78249.5,37.6,0.18142,0.0002,16.6932]
[1777675207716,21.33,78249.41,37.6,0.18139,0.0002,16.69133]
[1777675213758,21.33,78248.2,37.6,0.18114,0.0002,16.67671]
[1777675214998,21.33,78248.38,37.6,0.18117,0.0002,16.67866]
[1777675220807,21.33,78251.25,37.6,0.18172,0.0002,16.71074]
[1777675221062,21.33,78251.25,37.6,0.18172,0.0002,16.71074]
[1777675223658,21.33,78250.91,37.6,0.18165,0.0002,16.70655]
[1777675224843,21.33,78251.6,37.6,0.18178,0.0002,16.7143]
[1777675227535,21.33,78251.88,37.6,0.18183,0.0002,16.71705]
[1777675227548,21.33,78251.88,37.6,0.18183,0.0002,16.71705]
[1777675227975,21.33,78254.75,37.6,0.18239,0.0002,16.74977]
[1777675229293,21.33,78258.96,37.6,0.18321,0.0002,16.79779]
[1777675230180,21.33,78261.57,37.6,0.18372,0.0002,16.82742]
[1777675230848,21.33,78261.57,37.6,0.18372,0.0002,16.82742]
[1777675237587,21.33,78259.16,37.6,0.18318,0.0002,16.79364]
[1777675243584,21.32,78259.09,37.6,0.18314,0.0002,16.79167]
[1777675246742,21.32,78257.23,37.6,0.18277,0.0002,16.77]
[1777675252025,21.32,78253.7,37.6,0.18207,0.0002,16.72868]
[1777675257062,21.32,78253.23,37.6,0.18197,0.0002,16.72291]
[1777675262574,21.32,78253.23,37.6,0.18197,0.0002,16.72291]
[1777675269146,21.32,78248.14,37.6,0.18096,0.0002,16.66385]
[1777675271274,21.32,78248.14,37.6,0.18096,0.0002,16.66385]
[1777675271280,21.32,78248.14,37.6,0.18096,0.0002,16.66385]
[1777675274344,21.32,78246.86,37.6,0.18071,0.00019,16.6491]
[1777675274352,21.32,78246.86,37.6,0.18071,0.00019,16.6491]
[1777675274807,21.32,78246.86,37.6,0.18071,0.00019,16.6491]
[1777675275295,21.32,78246.3,37.6,0.1806,0.00019,16.64265]
[1777675275738,21.32,78233.03,37.6,0.17803,0.00019,16.49028]
[1777675276755,21.32,78233.03,37.6,0.17803,0.00019,16.49028]
[1777675276811,21.32,78231.71,37.6,0.17777,0.00019,16.4753]
[1777675277261,21.32,78231.71,37.6,0.17777,0.00019,16.4753]
[1777675281270,21.32,78230.24,37.6,0.17748,0.00019,16.45782]
[1777675281279,21.32,78229.55,37.6,0.17735,0.00019,16.44976]
[1777675282357,21.32,78229.55,37.6,0.17735,0.00019,16.44976]
[1777675285384,21.32,78228.76,37.6,0.17717,0.00019,16.43962]
[1777675285483,21.32,78229.01,37.6,0.17722,0.00019,16.44206]
[1777675288410,21.32,78229.19,37.6,0.17725,0.00019,16.44393]
[1777675291489,21.32,78228.58,37.6,0.17712,0.00019,16.43658]
[1777675296297,21.32,78228.44,37.6,0.17705,0.00019,16.43008]
[1777675296299,21.32,78228.44,37.6,0.17705,0.00019,16.43008]
[1777675296335,21.32,78228.29,37.6,0.17702,0.00019,16.42813]
[1777675300299,21.32,78228.22,37.6,0.17702,0.00019,16.42795]
[1777675300364,21.32,78228.19,37.6,0.17702,0.00019,16.42782]
[1777675306406,21.32,78230.49,37.6,0.17745,0.00019,16.45359]
[1777675307033,21.32,78230.49,37.6,0.17745,0.00019,16.45359]
[1777675307076,21.32,78230.49,37.6,0.17745,0.00019,16.45359]
[1777675307413,21.32,78230.42,37.6,0.17743,0.00019,16.45264]
[1777675312448,21.32,78229.79,37.6,0.17733,0.00019,16.4463]
[1777675318044,21.32,78227.15,37.6,0.17683,0.00019,16.41687]
[1777675323525,21.32,78221.46,37.6,0.17577,0.00019,16.35299]
[1777675329567,21.32,78222.02,37.6,0.1759,0.00019,16.36089]
[1777675334657,21.32,78222.17,37.6,0.17594,0.00019,16.36321]
[1777675340643,21.33,78220.27,37.6,0.1756,0.00019,16.34276]
[1777675345975,21.33,78220.42,37.6,0.17564,0.00019,16.34506]
[1777675346156,21.33,78220.38,37.6,0.17563,0.00019,16.34472]
[1777675347808,21.33,78225.68,37.6,0.17665,0.00019,16.40578]
[1777675353210,21.33,78230.64,37.6,0.17757,0.00019,16.45823]
[1777675358418,21.33,78232.31,37.6,0.17789,0.00019,16.47722]
[1777675363106,21.33,78234.57,37.6,0.17832,0.00019,16.50277]
[1777675367306,21.33,78235.33,37.6,0.17846,0.00019,16.51117]
[1777675372870,21.32,78235.44,37.6,0.17847,0.00019,16.51192]
[1777675377905,21.32,78235.13,37.6,0.1784,0.00019,16.50798]
[1777675383581,21.32,78232.67,37.6,0.17792,0.00019,16.47947]
[1777675388982,21.32,78232.46,37.6,0.17788,0.00019,16.4769]
[1777675394017,21.32,78232.13,37.6,0.17782,0.00019,16.47306]
[1777675399052,21.32,78230.48,37.6,0.1775,0.00019,16.45412]
[1777675404089,21.32,78229.47,37.6,0.17731,0.00019,16.44271]
[1777675409124,21.32,78230.53,37.6,0.17751,0.00019,16.45502]
[1777675414158,21.32,78229.98,37.6,0.17737,0.00019,16.44436]
[1777675419194,21.32,78230.18,37.6,0.17742,0.00019,16.4469]
[1777675424229,21.32,78229.94,37.6,0.17737,0.00019,16.44428]
[1777675429264,21.32,78229.93,37.6,0.17737,0.00019,16.4443]
[1777675434299,21.33,78228.99,37.6,0.17719,0.00019,16.43365]
[1777675439334,21.33,78229.99,37.6,0.17739,0.00019,16.44531]
[1777675444369,21.33,78232.66,37.6,0.17791,0.00019,16.476]
[1777675449304,21.33,78234.13,37.6,0.17819,0.00019,16.49284]
[1777675452189,21.33,78234.13,37.6,0.17819,0.00019,16.49278]
[1777675457581,21.33,78235.04,37.6,0.17836,0.00019,16.50309]
[1777675463502,21.32,78234.66,37.6,0.17829,0.00019,16.49862]
[1777675467991,21.32,78234.93,37.6,0.17834,0.00019,16.5017]
[1777675473572,21.32,78233.49,37.6,0.17802,0.00019,16.48063]
[1777675475052,21.32,78233.49,37.6,0.17802,0.00019,16.48063]
[1777675478968,21.32,78233.35,37.6,0.178,0.00019,16.47911]
[1777675481120,21.33,78233.04,37.6,0.17794,0.00019,16.47565]
[1777675482950,21.33,78233.12,37.6,0.17796,0.00019,16.47664]
[1777675484228,21.33,78232.89,37.6,0.17791,0.00019,16.47407]
[1777675489686,21.33,78229.15,37.6,0.17719,0.00019,16.43127]
[1777675491160,21.33,78229.15,37.6,0.17719,0.00019,16.43127]
[1777675493919,21.33,78225.88,37.6,0.17657,0.00019,16.3941]
[1777675493921,21.33,78225.88,37.6,0.17657,0.00019,16.3941]
[1777675493940,21.33,78225.88,37.6,0.17657,0.00019,16.3941]
[1777675493956,21.33,78225.88,37.6,0.17657,0.00019,16.3941]
[1777675494005,21.33,78225.88,37.6,0.17657,0.00019,16.3941]
[1777675494146,21.33,78225.88,37.6,0.17657,0.00019,16.3941]
[1777675494339,21.33,78224.37,37.6,0.17628,0.00019,16.37687]
[1777675495135,21.33,78251.61,37.6,0.18157,0.0002,16.68977]
[1777675496160,21.33,78251.61,37.6,0.18157,0.0002,16.68977]
[1777675495728,21.33,78263.37,37.6,0.18388,0.0002,16.82453]
[1777675496813,21.33,78263.37,37.6,0.18388,0.0002,16.82453]
[1777675498224,21.33,78264.34,37.6,0.18406,0.0002,16.83552]
[1777675499799,21.33,78263.84,37.6,0.18396,0.0002,16.82955]
[1777675500399,21.33,78263.76,37.6,0.18394,0.0002,16.82851]
[1777675501832,21.33,78255.78,37.6,0.18237,0.0002,16.737]
[1777675501861,21.33,78255.78,37.6,0.18237,0.0002,16.737]
[1777675501863,21.33,78255.78,37.6,0.18237,0.0002,16.737]
[1777675501883,21.33,78250.04,37.6,0.18125,0.0002,16.67119]
[1777675504241,21.33,78242.87,37.6,0.17984,0.00019,16.58853]
[1777675505217,21.33,78242.87,37.6,0.17984,0.00019,16.58853]
[1777675505811,21.32,78241.82,37.6,0.17964,0.00019,16.57634]
[1777675507682,21.32,78237.89,37.6,0.17887,0.00019,16.53103]
[1777675507684,21.32,78237.89,37.6,0.17887,0.00019,16.53103]
[1777675509008,21.32,78237.5,37.6,0.1788,0.00019,16.52649]
[1777675511335,21.32,78238.03,37.6,0.1789,0.00019,16.53242]
[1777675513146,21.32,78237.93,37.6,0.17887,0.00019,16.53121]
[1777675518595,21.32,78237.93,37.6,0.17887,0.00019,16.531]
[1777675522194,21.32,78237.92,37.6,0.17886,0.00019,16.53062]
[1777675525056,21.32,78239.31,37.6,0.17913,0.00019,16.54641]
[1777675529152,21.32,78238.56,37.6,0.17898,0.00019,16.53761]
[1777675530350,21.32,78238.48,37.6,0.17896,0.00019,16.53656]
[1777675531741,21.32,78238.29,37.6,0.17893,0.00019,16.53433]
[1777675535213,21.32,78234.0,37.6,0.17806,0.00019,16.4805]
[1777675541222,21.32,78234.74,37.6,0.1782,0.00019,16.48912]
[1777675541762,21.32,78234.0,37.6,0.17806,0.00019,16.48064]
[1777675542105,21.32,78229.31,37.6,0.17716,0.00019,16.42677]
[1777675547489,21.32,78231.74,37.6,0.17763,0.00019,16.45487]
[1777675553137,21.32,78231.76,37.6,0.17763,0.00019,16.45515]
[1777675559180,21.32,78232.55,37.6,0.17779,0.00019,16.46424]
[1777675559292,21.32,78232.55,37.6,0.17779,0.00019,16.46424]
[1777675565222,21.32,78228.22,37.6,0.17695,0.00019,16.41447]
[1777675565299,21.32,78228.22,37.6,0.17695,0.00019,16.41447]
[1777675570300,21.32,78226.94,37.6,0.17671,0.00019,16.4]
[1777675575671,21.32,78225.27,37.6,0.1764,0.00019,16.38138]
[1777675576301,21.32,78224.37,37.6,0.17623,0.00019,16.37114]
[1777675581336,21.32,78224.79,37.6,0.17629,0.00019,16.37485]
[1777675585726,21.32,78228.22,37.6,0.17694,0.00019,16.41361]
[1777675585827,21.32,78228.29,37.6,0.17694,0.00019,16.41388]
[1777675591406,21.32,78228.05,37.6,0.17684,0.00019,16.40559]
[1777675596791,21.32,78227.23,37.6,0.17667,0.00019,16.39537]
[1777675602483,21.32,78226.37,37.6,0.17651,0.00019,16.38571]
[1777675608301,21.32,78220.06,37.6,0.17531,0.00019,16.31374]
[1777675608336,21.32,78220.06,37.6,0.17531,0.00019,16.31374]
[1777675608525,21.32,78217.71,37.6,0.17486,0.00019,16.28691]
[1777675612693,21.32,78216.89,37.6,0.1747,0.00019,16.27705]
[1777675613091,21.32,78216.89,37.6,0.1747,0.00019,16.27705]
[1777675618594,21.32,78217.52,37.6,0.17481,0.00019,16.28349]
[1777675624099,21.32,78218.39,37.6,0.17496,0.00019,16.29293]
[1777675629671,21.32,78218.18,37.6,0.1749,0.00019,16.28944]
[1777675637730,21.31,78218.07,37.6,0.17486,0.00019,16.28687]
[1777675644271,21.31,78217.87,37.6,0.17481,0.00019,16.2839]
[1777675651827,21.31,78216.7,37.6,0.17453,0.00019,16.26439]
[1777675656863,21.31,78216.63,37.6,0.1745,0.00019,16.26283]
[1777675658422,21.31,78216.83,37.6,0.17453,0.00019,16.26498]
[1777675663912,21.31,78216.64,37.6,0.17448,0.00019,16.26181]
[1777675668949,21.31,78216.18,37.6,0.17438,0.00019,16.25567]
[1777675673983,21.31,78218.79,37.6,0.17486,0.00019,16.2848]
[1777675676592,21.3,78216.49,37.6,0.17442,0.00019,16.2579]
[1777675679755,21.3,78208.85,37.6,0.17295,0.00019,16.16895]
[1777675680821,21.3,78208.64,37.6,0.1729,0.00019,16.16619]
[1777675686068,21.3,78207.91,37.6,0.17273,0.00019,16.15587]
[1777675691104,21.3,78207.76,37.6,0.17267,0.00019,16.15256]
[1777675698153,21.29,78209.84,37.6,0.17303,0.00019,16.17431]
[1777675703189,21.29,78207.74,37.6,0.1726,0.00019,16.14841]
[1777675708278,21.29,78207.25,37.6,0.17249,0.00019,16.14161]
[1777675708326,21.29,78207.25,37.6,0.17249,0.00019,16.14161]
[1777675714266,21.29,78200.55,37.6,0.17116,0.00019,16.05841]
[1777675719301,21.29,78200.64,37.6,0.17117,0.00019,16.0587]
[1777675724336,21.29,78200.74,37.6,0.17118,0.00019,16.0591]
[1777675729371,21.28,78201.08,37.6,0.17123,0.00019,16.06221]
[1777675735414,21.28,78200.86,37.6,0.17117,0.00019,16.05859]
[1777675740449,21.28,78201.06,37.6,0.17119,0.00019,16.05992]
[1777675744771,21.28,78200.89,37.6,0.17115,0.00019,16.05735]
[1777675744794,21.28,78200.89,37.6,0.17115,0.00019,16.05735]
[1777675744803,21.28,78200.89,37.6,0.17115,0.00019,16.05735]
[1777675744826,21.28,78200.89,37.6,0.17115,0.00019,16.05735]
[1777675745210,21.28,78200.89,37.6,0.17115,0.00019,16.05735]
[1777675746255,21.28,78200.73,37.6,0.17111,0.00019,16.05512]
[1777675746683,21.28,78192.9,37.6,0.16963,0.00019,15.96463]
[1777675747732,21.28,78187.58,37.6,0.16863,0.00019,15.9031]
[1777675753274,21.28,78183.16,37.6,0.16781,0.00019,15.8522]
[1777675753844,21.28,78180.65,37.6,0.16735,0.00019,15.82354]
[1777675755511,21.28,78175.07,37.6,0.16632,0.00019,15.75944]
[1777675756450,21.28,78171.52,37.6,0.16566,0.00019,15.71832]
[1777675760161,21.28,78159.37,37.6,0.16342,0.00018,15.57799]
[1777675761277,21.28,78159.37,37.6,0.16342,0.00018,15.57799]
[1777675765185,21.28,78150.39,37.6,0.16179,0.00018,15.47481]
[1777675768666,21.28,78140.91,37.6,0.16008,0.00018,15.36634]
[1777675772447,21.29,78133.99,37.6,0.15885,0.00018,15.28726]
[1777675775817,21.29,78135.28,37.6,0.15906,0.00018,15.29852]
[1777675778357,21.29,78137.41,37.6,0.15945,0.00018,15.32367]
[1777675780778,21.29,78148.02,37.6,0.16138,0.00018,15.44658]
[1777675786507,21.29,78148.7,37.6,0.1615,0.00018,15.45422]
[1777675792350,21.29,78153.15,37.6,0.1623,0.00018,15.50534]
[1777675797667,21.29,78159.87,37.6,0.16354,0.00018,15.5834]
[1777675797678,21.29,78159.87,37.6,0.16354,0.00018,15.5834]
[1777675798366,21.29,78159.87,37.6,0.16354,0.00018,15.5834]
[1777675799104,21.29,78158.95,37.6,0.16337,0.00018,15.57285]
[1777675799826,21.29,78158.93,37.6,0.16338,0.00018,15.57292]
[1777675801175,21.29,78157.92,37.6,0.16319,0.00018,15.56135]
[1777675801621,21.29,78156.36,37.6,0.16291,0.00018,15.54364]
[1777675807919,21.29,78148.74,37.6,0.16152,0.00018,15.45543]
[1777675811981,21.29,78145.64,37.6,0.16095,0.00018,15.41954]
[1777675814360,21.29,78141.7,37.6,0.16024,0.00018,15.37398]
[1777675820008,21.29,78140.56,37.6,0.16004,0.00018,15.36106]
[1777675826273,21.29,78140.4,37.6,0.16001,0.00018,15.35928]
[1777675832089,21.29,78140.58,37.6,0.16,0.00018,15.35693]
[1777675837124,21.29,78140.7,37.6,0.16003,0.00018,15.35823]
[1777675842159,21.29,78143.78,37.6,0.16058,0.00018,15.39366]
[1777675842746,21.29,78143.78,37.6,0.16058,0.00018,15.39366]
[1777675845452,21.29,78148.2,37.6,0.16138,0.00018,15.44455]
[1777675848956,21.29,78153.34,37.6,0.16231,0.00018,15.50319]
[1777675853266,21.29,78155.14,37.6,0.16262,0.00018,15.52312]
[1777675853334,21.29,78155.14,37.6,0.16262,0.00018,15.52312]
[1777675859279,21.28,78155.22,37.6,0.16261,0.00018,15.5225]
[1777675864315,21.28,78157.27,37.6,0.16297,0.00018,15.5452]
[1777675866509,21.28,78158.0,37.6,0.1631,0.00018,15.55342]
[1777675872371,21.28,78157.38,37.6,0.16296,0.00018,15.54465]
[1777675872610,21.28,78157.38,37.6,0.16296,0.00018,15.54465]
[1777675876105,21.28,78157.7,37.6,0.16301,0.00018,15.5477]
[1777675879944,21.28,78158.07,37.6,0.16308,0.00018,15.55199]
[1777675883033,21.28,78159.83,37.6,0.1634,0.00018,15.57251]
[1777675883669,21.28,78159.83,37.6,0.1634,0.00018,15.57256]
[1777675885095,21.28,78158.97,37.6,0.16325,0.00018,15.56266]
[1777675885409,21.28,78158.97,37.6,0.16325,0.00018,15.56266]
[1777675885782,21.28,78159.4,37.6,0.16333,0.00018,15.5677]
[1777675890911,21.28,78160.4,37.6,0.16351,0.00018,15.57956]
[1777675890925,21.28,78160.4,37.6,0.16351,0.00018,15.57956]
[1777675894388,21.28,78158.78,37.6,0.16318,0.00018,15.55643]
[1777675897384,21.28,78158.78,37.6,0.1632,0.00018,15.55728]
[1777675902581,21.28,78161.12,37.6,0.16366,0.00018,15.58639]
[1777675905630,21.28,78165.92,37.6,0.16455,0.00018,15.64247]
[1777675905636,21.28,78165.92,37.6,0.16455,0.00018,15.64247]
[1777675910639,21.29,78168.41,37.6,0.16504,0.00018,15.67276]
[1777675913318,21.29,78168.2,37.6,0.165,0.00018,15.67058]
[1777675915189,21.29,78169.89,37.6,0.16533,0.00018,15.69088]
[1777675915190,21.29,78169.89,37.6,0.16533,0.00018,15.69088]
[1777675920709,21.29,78161.58,37.6,0.1638,0.00018,15.59535]
[1777675925897,21.29,78161.64,37.6,0.16382,0.00018,15.59635]
[1777675926276,21.29,78161.64,37.6,0.16382,0.00018,15.59635]
[1777675928934,21.29,78164.11,37.6,0.16428,0.00018,15.62539]
[1777675934708,21.29,78167.85,37.6,0.165,0.00018,15.67062]
[1777675940852,21.3,78173.82,37.6,0.16614,0.00019,15.74147]
[1777675943904,21.3,78176.52,37.6,0.16665,0.00019,15.77328]
[1777675945195,21.3,78177.6,37.6,0.16685,0.00019,15.78592]
[1777675946746,21.3,78177.46,37.6,0.16683,0.00019,15.78463]
[1777675948002,21.3,78177.46,37.6,0.16683,0.00019,15.78463]
[1777675953088,21.3,78177.47,37.6,0.16682,0.00019,15.78128]
[1777675958978,21.3,78179.62,37.6,0.16724,0.00019,15.80748]
[1777675960889,21.3,78178.49,37.6,0.16703,0.00019,15.7946]
[1777675960991,21.3,78180.2,37.6,0.16735,0.00019,15.81453]
[1777675962346,21.3,78180.2,37.6,0.16735,0.00019,15.81453]
[1777675965779,21.3,78183.25,37.6,0.16793,0.00019,15.85052]
[1777675971063,21.3,78181.15,37.6,0.16756,0.00019,15.82732]
[1777675976097,21.3,78180.88,37.6,0.16752,0.00019,15.82508]
[1777675981718,21.31,78178.64,37.6,0.16712,0.00019,15.80005]
[1777675983069,21.31,78173.52,37.6,0.16617,0.00019,15.74112]
[1777675983149,21.31,78170.78,37.6,0.16567,0.00019,15.70975]
[1777675986734,21.31,78168.86,37.6,0.16533,0.00018,15.68837]
[1777675987861,21.31,78167.7,37.6,0.16511,0.00018,15.67497]
[1777675990026,21.31,78167.66,37.6,0.16511,0.00018,15.67483]
[1777675992020,21.31,78171.94,37.6,0.16591,0.00019,15.72454]
[1777675997247,21.31,78170.09,37.6,0.16558,0.00018,15.70437]
[1777676002282,21.31,78170.28,37.6,0.16564,0.00018,15.70795]
[1777676002740,21.31,78170.28,37.6,0.16564,0.00018,15.70795]
[1777676003535,21.31,78170.28,37.6,0.16564,0.00018,15.70795]
[1777676009331,21.31,78174.34,37.6,0.16642,0.00019,15.75637]
[1777676014741,21.32,78175.57,37.6,0.16662,0.00019,15.76693]
[1777676017973,21.32,78179.98,37.6,0.16746,0.00019,15.8185]
[1777676020327,21.32,78182.22,37.6,0.16788,0.00019,15.8446]
[1777676025444,21.32,78182.44,37.6,0.16793,0.00019,15.84774]
[1777676030479,21.32,78182.97,37.6,0.16803,0.00019,15.85423]
[1777676035515,21.32,78182.72,37.6,0.16799,0.00019,15.85172]
[1777676037373,21.32,78183.06,37.6,0.16806,0.00019,15.85572]
[1777676042564,21.32,78183.05,37.6,0.16806,0.00019,15.85606]
[1777676043926,21.32,78183.05,37.6,0.16806,0.00019,15.85606]
[1777676049613,21.32,78185.52,37.6,0.16853,0.00019,15.88506]
[1777676054405,21.32,78185.54,37.6,0.16854,0.00019,15.88546]
[1777676054648,21.32,78185.51,37.6,0.16854,0.00019,15.88517]
[1777676059682,21.32,78184.49,37.6,0.16835,0.00019,15.87396]
[1777676064421,21.32,78184.23,37.6,0.16831,0.00019,15.87146]
[1777676067431,21.32,78179.15,37.6,0.16737,0.00019,15.81338]
[1777676067739,21.32,78168.07,37.6,0.16532,0.00018,15.68574]
[1777676068755,21.32,78168.07,37.6,0.16532,0.00018,15.68574]
[1777676068875,21.32,78162.95,37.6,0.16439,0.00018,15.62702]
[1777676069604,21.32,78162.95,37.6,0.16439,0.00018,15.62702]
[1777676069753,21.32,78160.94,37.6,0.16402,0.00018,15.60391]
[1777676070377,21.32,78160.94,37.6,0.16402,0.00018,15.60391]
[1777676075797,21.33,78159.45,37.6,0.16372,0.00018,15.58307]
[1777676079990,21.33,78159.56,37.6,0.16374,0.00018,15.58448]
[1777676086874,21.33,78162.15,37.6,0.16424,0.00018,15.61539]
[1777676091908,21.33,78160.42,37.6,0.16393,0.00018,15.59599]
[1777676095040,21.33,78160.32,37.6,0.16391,0.00018,15.59509]
[1777676100972,21.33,78150.88,37.6,0.16221,0.00018,15.48747]
[1777676107014,21.33,78151.38,37.6,0.16232,0.00018,15.49471]
[1777676112185,21.33,78151.56,37.6,0.16237,0.00018,15.49768]
[1777676118091,21.34,78151.27,37.6,0.16234,0.00018,15.49602]
[1777676122527,21.34,78155.03,37.6,0.16304,0.00018,15.53995]
[1777676122630,21.34,78155.03,37.6,0.16304,0.00018,15.53995]
[1777676130174,21.34,78155.6,37.6,0.16316,0.00018,15.54779]
[1777676134451,21.34,78155.34,37.6,0.16309,0.00018,15.54073]
[1777676134682,21.34,78155.34,37.6,0.16309,0.00018,15.54073]
[1777676136289,21.34,78155.34,37.6,0.16309,0.00018,15.54088]
[1777676138286,21.34,78155.3,37.6,0.16308,0.00018,15.54056]
[1777676140395,21.34,78157.57,37.6,0.1635,0.00018,15.56646]
[1777676141933,21.34,78157.98,37.6,0.16356,0.00018,15.57083]
[1777676148140,21.34,78161.35,37.6,0.16416,0.00018,15.60836]
[1777676154348,21.33,78157.46,37.6,0.16343,0.00018,15.56231]
[1777676159383,21.33,78157.44,37.6,0.16341,0.00018,15.56133]
[1777676162080,21.33,78157.51,37.6,0.16342,0.00018,15.56184]
[1777676164202,21.33,78157.0,37.6,0.16332,0.00018,15.55566]
[1777676166152,21.33,78156.29,37.6,0.16319,0.00018,15.5472]
[1777676171467,21.33,78157.11,37.6,0.16333,0.00018,15.55587]
[1777676173682,21.33,78156.92,37.6,0.16329,0.00018,15.55353]
[1777676174076,21.33,78157.05,37.6,0.16331,0.00018,15.55489]
[1777676179523,21.33,78156.69,37.6,0.16323,0.00018,15.54992]
[1777676184557,21.33,78154.63,37.6,0.16284,0.00018,15.52554]
[1777676189593,21.33,78155.4,37.6,0.16298,0.00018,15.5339]
[1777676193973,21.33,78155.12,37.6,0.16288,0.00018,15.52574]
[1777676199663,21.33,78151.84,37.6,0.1623,0.00018,15.48899]
[1777676204698,21.33,78151.0,37.6,0.16217,0.00018,15.48046]
[1777676204942,21.33,78151.0,37.6,0.16217,0.00018,15.48046]
[1777676210740,21.33,78151.24,37.6,0.1622,0.00018,15.48282]
[1777676211439,21.33,78151.24,37.6,0.1622,0.00018,15.48282]
[1777676211843,21.33,78151.24,37.6,0.1622,0.00018,15.48282]
[1777676216100,21.33,78157.65,37.6,0.16338,0.00018,15.55723]
[1777676216103,21.33,78157.65,37.6,0.16338,0.00018,15.55723]
[1777676216782,21.33,78157.58,37.6,0.16337,0.00018,15.55655]
[1777676221817,21.33,78160.63,37.6,0.16397,0.00018,15.59399]
[1777676224745,21.34,78160.46,37.6,0.16395,0.00018,15.59287]
[1777676224838,21.34,78160.22,37.6,0.16391,0.00018,15.59052]
[1777676229873,21.34,78162.75,37.6,0.16441,0.00018,15.62148]
[1777676234908,21.34,78165.54,37.6,0.16495,0.00018,15.65524]
[1777676235407,21.34,78165.54,37.6,0.16495,0.00018,15.65524]
[1777676240949,21.34,78166.13,37.6,0.16509,0.00018,15.66391]
[1777676245985,21.35,78168.2,37.6,0.16549,0.00018,15.68924]
[1777676251650,21.35,78169.32,37.6,0.16572,0.00018,15.70332]
[1777676252464,21.35,78170.69,37.6,0.16594,0.00019,15.71517]
[1777676253527,21.35,78170.07,37.6,0.16583,0.00018,15.70831]
[1777676259076,21.35,78165.75,37.6,0.16507,0.00018,15.66042]
[1777676264464,21.35,78165.77,37.6,0.1651,0.00018,15.6624]
[1777676270552,21.35,78165.51,37.6,0.16506,0.00018,15.65996]
[1777676270595,21.35,78165.51,37.6,0.16506,0.00018,15.65996]
[1777676276195,21.35,78162.37,37.6,0.16449,0.00018,15.62433]
[1777676279546,21.36,78162.21,37.6,0.16447,0.00018,15.62268]
[1777676281128,21.36,78162.57,37.6,0.16453,0.00018,15.627]
[1777676282432,21.36,78162.59,37.6,0.16454,0.00018,15.62739]
[1777676283119,21.36,78162.59,37.6,0.16454,0.00018,15.62747]
[1777676288279,21.36,78160.51,37.6,0.16417,0.00018,15.60399]
[1777676292558,21.36,78157.0,37.6,0.16353,0.00018,15.56386]
[1777676298350,21.36,78155.87,37.6,0.16331,0.00018,15.5501]
[1777676303386,21.36,78152.15,37.6,0.16262,0.00018,15.50671]
[1777676308112,21.35,78152.16,37.6,0.16262,0.00018,15.50646]
[1777676313456,21.35,78152.14,37.6,0.16257,0.00018,15.50107]
[1777676318491,21.35,78152.4,37.6,0.16261,0.00018,15.50351]
[1777676323526,21.35,78152.11,37.6,0.16254,0.00018,15.49957]
[1777676328561,21.35,78154.17,37.6,0.16291,0.00018,15.52272]
[1777676333597,21.35,78153.41,37.6,0.16276,0.00018,15.5132]
[1777676337465,21.35,78150.87,37.6,0.16229,0.00018,15.48364]
[1777676342661,21.35,78147.45,37.6,0.16166,0.00018,15.44368]
[1777676345682,21.35,78137.54,37.6,0.15986,0.00018,15.32925]
[1777676350717,21.35,78137.64,37.6,0.15988,0.00018,15.33089]
[1777676355752,21.35,78140.26,37.6,0.16037,0.00018,15.36167]
[1777676360982,21.35,78146.69,37.6,0.16154,0.00018,15.43592]
[1777676366830,21.35,78143.49,37.6,0.16096,0.00018,15.39906]
[1777676373879,21.35,78143.77,37.6,0.16097,0.00018,15.39781]
[1777676378914,21.35,78143.84,37.6,0.16098,0.00018,15.3986]
[1777676383926,21.35,78147.6,37.6,0.16166,0.00018,15.44184]
[1777676384581,21.35,78146.13,37.6,0.1614,0.00018,15.42476]
[1777676389991,21.35,78146.3,37.6,0.16142,0.00018,15.42646]
[1777676393942,21.35,78146.79,37.6,0.16151,0.00018,15.432]
[1777676399053,21.35,78146.84,37.6,0.16151,0.00018,15.4322]
[1777676401022,21.35,78145.84,37.6,0.16133,0.00018,15.42062]
[1777676401040,21.35,78145.84,37.6,0.16133,0.00018,15.42062]
[1777676401097,21.35,78141.81,37.6,0.1606,0.00018,15.37412]
[1777676402082,21.35,78129.45,37.6,0.15836,0.00018,15.23124]
[1777676403328,21.35,78130.9,37.6,0.15862,0.00018,15.24781]
[1777676404097,21.35,78131.76,37.6,0.15877,0.00018,15.25755]
[1777676404608,21.35,78131.76,37.6,0.15877,0.00018,15.25755]
[1777676404678,21.35,78131.76,37.6,0.15877,0.00018,15.25755]
[1777676405106,21.35,78131.73,37.6,0.15877,0.00018,15.25737]
[1777676406399,21.35,78131.92,37.6,0.1588,0.00018,15.25935]
[1777676407120,21.35,78132.05,37.6,0.15882,0.00018,15.26064]
[1777676410935,21.35,78131.64,37.6,0.15875,0.00018,15.25634]
[1777676413235,21.35,78131.92,37.6,0.15881,0.00018,15.25996]
[1777676416102,21.35,78131.92,37.6,0.15881,0.00018,15.25996]
[1777676415187,21.35,78131.84,37.6,0.15879,0.00018,15.25856]
[1777676416204,21.35,78131.84,37.6,0.15878,0.00018,15.25833]
[1777676420097,21.35,78131.94,37.6,0.1588,0.00018,15.25962]
[1777676426173,21.35,78132.2,37.6,0.15887,0.00018,15.26365]
[1777676426560,21.35,78132.14,37.6,0.15886,0.00018,15.26308]
[1777676429680,21.35,78132.36,37.6,0.15889,0.00018,15.26542]
[1777676429782,21.35,78132.26,37.6,0.15887,0.00018,15.26389]
[1777676435220,21.35,78131.92,37.6,0.15876,0.00018,15.25464]
[1777676440353,21.35,78134.19,37.6,0.15914,0.00018,15.27901]
[1777676445719,21.34,78133.94,37.6,0.15907,0.00018,15.27479]
[1777676450729,21.34,78131.58,37.6,0.15863,0.00018,15.24657]
[1777676450830,21.34,78131.72,37.6,0.15865,0.00018,15.24774]
[1777676452966,21.34,78131.68,37.6,0.15864,0.00018,15.24727]
[1777676453047,21.34,78132.21,37.6,0.15874,0.00018,15.25371]
[1777676457871,21.34,78131.71,37.6,0.15864,0.00018,15.24712]
[1777676457971,21.34,78131.76,37.6,0.15865,0.00018,15.2475]
[1777676459151,21.34,78131.76,37.6,0.15865,0.00018,15.2475]
[1777676459971,21.34,78131.76,37.6,0.15865,0.00018,15.2475]
[1777676461946,21.34,78131.76,37.6,0.15865,0.00018,15.24765]
[1777676467542,21.34,78132.21,37.6,0.15875,0.00018,15.25406]
[1777676470934,21.34,78132.05,37.6,0.15873,0.00018,15.25256]
[1777676476606,21.34,78133.73,37.6,0.15905,0.00018,15.273]
[1777676479316,21.34,78134.05,37.6,0.15911,0.00018,15.27693]
[1777676484770,21.35,78139.38,37.6,0.16008,0.00018,15.33875]
[1777676489471,21.35,78137.21,37.6,0.15968,0.00018,15.31379]
[1777676489513,21.35,78137.21,37.6,0.15968,0.00018,15.31379]
[1777676489781,21.35,78137.21,37.6,0.15968,0.00018,15.31379]
[1777676489862,21.35,78130.16,37.6,0.15842,0.00018,15.23252]
[1777676490642,21.35,78130.16,37.6,0.15842,0.00018,15.23252]
[1777676495739,21.34,78118.98,37.6,0.15637,0.00018,15.09845]
[1777676499767,21.34,78109.31,37.6,0.15465,0.00018,14.98707]
[1777676502476,21.34,78103.1,37.6,0.15356,0.00018,14.91584]
[1777676508520,21.34,78102.82,37.6,0.15351,0.00018,14.91251]
[1777676509554,21.34,78102.68,37.6,0.15348,0.00018,14.91084]
[1777676509637,21.34,78102.68,37.6,0.15348,0.00018,14.91084]
[1777676514872,21.34,78104.79,37.6,0.15385,0.00018,14.93488]
[1777676519670,21.34,78107.24,37.6,0.15428,0.00018,14.96276]
[1777676524033,21.34,78109.99,37.6,0.15476,0.00018,14.99403]
[1777676530136,21.34,78121.05,37.6,0.15673,0.00018,15.12193]
[1777676531410,21.34,78120.41,37.6,0.15662,0.00018,15.11462]
[1777676537027,21.34,78120.69,37.6,0.15667,0.00018,15.11811]
[1777676542061,21.34,78120.53,37.6,0.15665,0.00018,15.11653]
[1777676547096,21.34,78120.29,37.6,0.15661,0.00018,15.11408]
[1777676553138,21.35,78122.82,37.6,0.15703,0.00018,15.13917]
[1777676558173,21.35,78123.22,37.6,0.15711,0.00018,15.144]
[1777676565222,21.35,78123.62,37.6,0.15718,0.00018,15.14895]
[1777676575292,21.35,78121.52,37.6,0.15682,0.00018,15.12554]
[1777676580327,21.35,78129.42,37.6,0.15824,0.00018,15.2168]
[1777676585976,21.35,78128.15,37.6,0.15801,0.00018,15.20213]
[1777676585978,21.35,78128.15,37.6,0.15801,0.00018,15.20213]
[1777676591405,21.35,78133.48,37.6,0.15896,0.00018,15.26311]
[1777676596420,21.35,78133.56,37.6,0.15897,0.00018,15.26348]
[1777676596424,21.35,78133.56,37.6,0.15897,0.00018,15.26348]
[1777676597729,21.35,78133.66,37.6,0.15898,0.00018,15.26448]
[1777676603489,21.34,78143.79,37.6,0.16079,0.00018,15.37955]
[1777676605983,21.34,78143.96,37.6,0.16081,0.00018,15.38115]
[1777676606439,21.34,78143.85,37.6,0.16078,0.00018,15.37914]
[1777676606534,21.34,78143.85,37.6,0.16078,0.00018,15.37914]
[1777676609417,21.34,78143.63,37.6,0.16073,0.00018,15.37588]
[1777676610202,21.34,78143.63,37.6,0.16073,0.00018,15.37588]
[1777676610884,21.34,78144.15,37.6,0.16081,0.00018,15.38113]
[1777676615992,21.34,78145.42,37.6,0.16099,0.00018,15.39006]
[1777676616687,21.34,78145.62,37.6,0.161,0.00018,15.39109]
[1777676621214,21.33,78145.81,37.6,0.16095,0.00018,15.38806]
[1777676627657,21.31,78146.12,37.6,0.16082,0.00018,15.38009]
[1777676628929,21.31,78146.12,37.6,0.16082,0.00018,15.38009]
[1777676628999,21.31,78146.12,37.6,0.16082,0.00018,15.38009]
[1777676633205,21.3,78149.5,37.6,0.16134,0.00018,15.41305]
[1777676639133,21.3,78145.16,37.6,0.16051,0.00018,15.36023]
[1777676641545,21.3,78144.26,37.6,0.16033,0.00018,15.34858]
[1777676642901,21.3,78144.26,37.6,0.16033,0.00018,15.34858]
[1777676643472,21.3,78144.38,37.6,0.16033,0.00018,15.34914]
[1777676644111,21.3,78144.38,37.6,0.16033,0.00018,15.34914]
[1777676644896,21.3,78142.8,37.6,0.16004,0.00018,15.33046]
[1777676645708,21.3,78142.98,37.6,0.16007,0.00018,15.33214]
[1777676650820,21.29,78138.83,37.6,0.15928,0.00018,15.28196]
[1777676655856,21.29,78141.09,37.6,0.15966,0.00018,15.30627]
[1777676660133,21.29,78141.56,37.6,0.15973,0.00018,15.3106]
[1777676660362,21.29,78141.56,37.6,0.15973,0.00018,15.3106]
[1777676660193,21.29,78141.37,37.6,0.15969,0.00018,15.30804]
[1777676662398,21.29,78141.18,37.6,0.15965,0.00018,15.30584]
[1777676667040,21.29,78140.8,37.6,0.15958,0.00018,15.30148]
[1777676669150,21.29,78141.4,37.6,0.15969,0.00018,15.30846]
[1777676670033,21.29,78140.74,37.6,0.15957,0.00018,15.30084]
[1777676672156,21.29,78145.74,37.6,0.16048,0.00018,15.35869]
[1777676674827,21.29,78146.7,37.6,0.16062,0.00018,15.36516]
[1777676674973,21.29,78146.7,37.6,0.16062,0.00018,15.36516]
[1777676680024,21.29,78146.04,37.6,0.1605,0.00018,15.35732]
[1777676685059,21.29,78145.94,37.6,0.16048,0.00018,15.35606]
[1777676690094,21.29,78145.98,37.6,0.16048,0.00018,15.35647]
[1777676695129,21.29,78145.57,37.6,0.16041,0.00018,15.3517]
[1777676700164,21.29,78144.92,37.6,0.16029,0.00018,15.34423]
[1777676701345,21.29,78144.92,37.6,0.16029,0.00018,15.34423]
[1777676707212,21.29,78144.84,37.6,0.16028,0.00018,15.34348]
[1777676712051,21.29,78143.9,37.6,0.16011,0.00018,15.33272]
[1777676717283,21.29,78143.6,37.6,0.16006,0.00018,15.32951]
[1777676718546,21.29,78143.6,37.6,0.16006,0.00018,15.32951]
[1777676718647,21.29,78143.6,37.6,0.16006,0.00018,15.32955]
[1777676724332,21.29,78143.57,37.6,0.16002,0.00018,15.32731]
[1777676724573,21.29,78143.57,37.6,0.16002,0.00018,15.32731]
[1777676724882,21.29,78143.57,37.6,0.16002,0.00018,15.32731]
[1777676725449,21.29,78143.57,37.6,0.16002,0.00018,15.32731]
[1777676731381,21.28,78143.04,37.6,0.15986,0.00018,15.31453]
[1777676736415,21.28,78143.15,37.6,0.15985,0.00018,15.31429]
[1777676737365,21.28,78143.15,37.6,0.15985,0.00018,15.31429]
[1777676741314,21.28,78143.98,37.6,0.15998,0.00018,15.32266]
[1777676741416,21.28,78143.98,37.6,0.15998,0.00018,15.32235]
[1777676741991,21.28,78143.98,37.6,0.15998,0.00018,15.32235]
[1777676742039,21.28,78143.98,37.6,0.15998,0.00018,15.3224]
[1777676742617,21.28,78143.98,37.6,0.15998,0.00018,15.3224]
[1777676743466,21.28,78143.87,37.6,0.15995,0.00018,15.32082]
[1777676746328,21.28,78142.6,37.6,0.15973,0.00018,15.30624]
[1777676746488,21.28,78142.54,37.6,0.15972,0.00018,15.30562]
[1777676746690,21.28,78142.54,37.6,0.15972,0.00018,15.30562]
[1777676750241,21.28,78143.74,37.6,0.15993,0.00018,15.31893]
[1777676750495,21.28,78143.74,37.6,0.15992,0.00018,15.31832]
[1777676755551,21.28,78144.2,37.6,0.16,0.00018,15.32391]
[1777676761629,21.28,78144.06,37.6,0.15998,0.00018,15.32249]
[1777676762244,21.28,78144.06,37.6,0.15998,0.00018,15.32249]
[1777676762320,21.28,78144.06,37.6,0.15998,0.00018,15.32265]
[1777676767635,21.28,78141.71,37.6,0.15953,0.00018,15.29406]
[1777676769947,21.28,78141.11,37.6,0.15942,0.00018,15.28687]
[1777676773092,21.28,78141.11,37.6,0.15941,0.00018,15.28639]
[1777676778711,21.27,78141.22,37.6,0.15941,0.00018,15.28583]
[1777676783747,21.27,78138.96,37.6,0.15898,0.00018,15.25863]
[1777676784548,21.27,78138.96,37.6,0.15898,0.00018,15.25863]
[1777676785009,21.27,78138.96,37.6,0.15898,0.00018,15.25863]
[1777676785111,21.27,78139.71,37.6,0.15911,0.00018,15.2673]
[1777676791803,21.27,78139.57,37.6,0.15907,0.00018,15.26228]
[1777676798852,21.28,78140.78,37.6,0.15931,0.00018,15.27754]
[1777676804894,21.28,78140.85,37.6,0.15934,0.00018,15.27938]
[1777676810936,21.28,78141.15,37.6,0.15941,0.00018,15.28395]
[1777676817985,21.28,78141.24,37.6,0.15944,0.00018,15.28602]
[1777676823020,21.28,78144.24,37.6,0.16,0.00018,15.32142]
[1777676825248,21.28,78144.14,37.6,0.15998,0.00018,15.32035]
[1777676825713,21.28,78151.45,37.6,0.16131,0.00018,15.405]
[1777676830952,21.28,78156.33,37.6,0.1622,0.00018,15.46115]
[1777676831104,21.28,78156.33,37.6,0.1622,0.00018,15.46115]
[1777676832409,21.28,78154.24,37.6,0.16182,0.00018,15.43679]
[1777676834898,21.28,78158.27,37.6,0.16255,0.00018,15.48311]
[1777676835037,21.28,78158.27,37.6,0.16255,0.00018,15.48311]
[1777676841146,21.28,78158.0,37.6,0.16249,0.00018,15.47921]
[1777676841787,21.28,78158.0,37.6,0.16249,0.00018,15.47921]
[1777676846064,21.28,78158.0,37.6,0.16249,0.00018,15.47921]
[1777676846332,21.28,78158.0,37.6,0.16249,0.00018,15.47921]
[1777676851027,21.28,78158.0,37.6,0.16247,0.00018,15.47838]
[1777676853078,21.28,78158.0,37.6,0.16243,0.00018,15.47356]
[1777676859273,21.28,78161.79,37.6,0.16311,0.00018,15.51648]
[1777676864312,21.28,78159.86,37.6,0.16275,0.00018,15.49343]
[1777676869345,21.27,78159.29,37.6,0.16264,0.00018,15.48652]
[1777676876401,21.27,78159.42,37.6,0.16265,0.00018,15.48718]
[1777676881436,21.27,78156.5,37.6,0.16211,0.00018,15.45304]
[1777676886471,21.27,78156.78,37.6,0.16215,0.00018,15.45603]
[1777676891506,21.27,78157.53,37.6,0.16229,0.00018,15.46437]
[1777676897547,21.27,78157.91,37.6,0.16235,0.00018,15.46822]
[1777676903142,21.27,78157.94,37.6,0.16235,0.00018,15.46827]
[1777676908624,21.27,78157.21,37.6,0.1622,0.00018,15.45899]
[1777676913660,21.27,78158.72,37.6,0.16243,0.00018,15.47149]
[1777676918695,21.27,78159.59,37.6,0.16258,0.00018,15.48092]
[1777676923730,21.27,78160.39,37.6,0.16272,0.00018,15.48953]
[1777676928765,21.27,78158.51,37.6,0.16236,0.00018,15.46709]
[1777676933800,21.27,78158.22,37.6,0.1623,0.00018,15.46322]
[1777676940559,21.27,78157.77,37.6,0.16221,0.00018,15.45763]
[1777676940890,21.26,78157.77,37.6,0.16221,0.00018,15.45736]
[1777676941248,21.26,78157.77,37.6,0.16221,0.00018,15.45736]
[1777676941424,21.26,78157.77,37.6,0.16221,0.00018,15.45736]
[1777676941976,21.26,78148.72,37.6,0.16056,0.00018,15.35266]
[1777676942043,21.26,78148.72,37.6,0.16056,0.00018,15.35266]
[1777676942303,21.26,78148.72,37.6,0.16056,0.00018,15.35266]
[1777676942336,21.27,78137.98,37.6,0.15861,0.00018,15.22857]
[1777676943653,21.27,78128.02,37.6,0.15682,0.00018,15.11369]
[1777676947087,21.27,78124.94,37.6,0.15629,0.00018,15.07937]
[1777676951243,21.27,78119.75,37.6,0.15539,0.00018,15.02118]
[1777676951345,21.27,78119.52,37.6,0.15536,0.00018,15.01907]
[1777676957968,21.27,78120.54,37.6,0.15558,0.00018,15.03344]
[1777676963010,21.28,78122.24,37.6,0.15592,0.00018,15.05519]
[1777676965282,21.28,78122.22,37.6,0.15592,0.00018,15.05538]
[1777676967085,21.28,78122.22,37.6,0.15594,0.00018,15.05622]
[1777676967086,21.28,78122.22,37.6,0.15594,0.00018,15.05622]
[1777676973076,21.28,78122.28,37.6,0.15594,0.00018,15.05437]
[1777676978252,21.28,78122.56,37.6,0.15601,0.00018,15.05845]
[1777676979891,21.28,78124.98,37.6,0.15645,0.00018,15.08705]
[1777676980127,21.28,78125.45,37.6,0.15654,0.00018,15.09303]
[1777676985162,21.29,78125.11,37.6,0.15652,0.00018,15.0918]
[1777676990522,21.29,78125.82,37.6,0.15669,0.00018,15.10225]
[1777676997246,21.3,78126.04,37.6,0.15679,0.00018,15.10921]
[1777677002552,21.3,78125.89,37.6,0.15678,0.00018,15.1086]
[1777677008322,21.31,78129.37,37.6,0.15749,0.00018,15.15364]
[1777677013358,21.31,78129.11,37.6,0.15748,0.00018,15.15302]
[1777677017324,21.31,78130.03,37.6,0.15766,0.00018,15.16498]
[1777677020692,21.31,78140.61,37.6,0.1596,0.00018,15.28866]
[1777677026498,21.31,78145.44,37.6,0.16049,0.00018,15.3455]
[1777677032492,21.32,78145.39,37.6,0.16046,0.00018,15.34154]
[1777677037527,21.32,78145.42,37.6,0.16048,0.00018,15.34265]
[1777677043569,21.32,78145.64,37.6,0.16053,0.00018,15.34608]
[1777677048603,21.32,78146.34,37.6,0.16067,0.00018,15.35488]
[1777677050260,21.32,78147.23,37.6,0.16084,0.00018,15.36528]
[1777677051632,21.32,78152.19,37.6,0.16174,0.00018,15.42266]
[1777677051901,21.32,78156.16,37.6,0.16247,0.00018,15.46854]
[1777677052886,21.32,78159.74,37.6,0.16312,0.00018,15.50984]
[1777677056806,21.32,78159.92,37.6,0.16315,0.00018,15.51166]
[1777677062703,21.32,78165.22,37.6,0.16411,0.00018,15.57195]
[1777677067738,21.32,78165.22,37.6,0.1641,0.00018,15.57122]
[1777677068577,21.32,78165.22,37.6,0.1641,0.00018,15.57122]
[1777677068795,21.32,78165.22,37.6,0.1641,0.00018,15.57122]
[1777677068839,21.32,78169.16,37.6,0.16483,0.00018,15.61654]
[1777677069752,21.32,78179.52,37.6,0.16675,0.00019,15.73625]
[1777677074305,21.32,78180.16,37.6,0.16687,0.00019,15.74346]
[1777677074787,21.32,78182.73,37.6,0.16735,0.00019,15.77308]
[1777677075980,21.32,78180.28,37.6,0.16689,0.00019,15.74494]
[1777677076218,21.32,78180.28,37.6,0.16689,0.00019,15.74494]
[1777677076801,21.32,78179.02,37.6,0.16666,0.00019,15.73037]
[1777677077808,21.32,78164.66,37.6,0.164,0.00018,15.56491]
[1777677083420,21.32,78160.91,37.6,0.16335,0.00018,15.52386]
[1777677086185,21.32,78163.58,37.6,0.16386,0.00018,15.55622]
[1777677091905,21.32,78163.83,37.6,0.16389,0.00018,15.55573]
[1777677094664,21.32,78165.77,37.6,0.16425,0.00018,15.5783]
[1777677094765,21.32,78165.52,37.6,0.16421,0.00018,15.57572]
[1777677101354,21.32,78165.56,37.6,0.1642,0.00018,15.57526]
[1777677107034,21.32,78159.95,37.6,0.16315,0.00018,15.50899]
[1777677112046,21.32,78159.85,37.6,0.16311,0.00018,15.50701]
[1777677117520,21.32,78159.78,37.6,0.1631,0.00018,15.50604]
[1777677123123,21.32,78159.77,37.6,0.16307,0.00018,15.50426]
[1777677128579,21.32,78160.05,37.6,0.16311,0.00018,15.5068]
[1777677135207,21.31,78160.11,37.6,0.1631,0.00018,15.50593]
[1777677140244,21.31,78159.55,37.6,0.16298,0.00018,15.49859]
[1777677145277,21.31,78156.67,37.6,0.16244,0.00018,15.46434]
[1777677150312,21.31,78156.62,37.6,0.16242,0.00018,15.4631]
[1777677156354,21.31,78156.59,37.6,0.16236,0.00018,15.45745]
[1777677163414,21.31,78155.7,37.6,0.16219,0.00018,15.44656]
[1777677165789,21.31,78152.7,37.6,0.16163,0.00018,15.41156]
[1777677167714,21.31,78145.9,37.6,0.16039,0.00018,15.33294]
[1777677173473,21.31,78155.73,37.6,0.16219,0.00018,15.44658]
[1777677178509,21.31,78155.12,37.6,0.16207,0.00018,15.43882]
[1777677183544,21.31,78152.92,37.6,0.16165,0.00018,15.41283]
[1777677188579,21.31,78152.54,37.6,0.16158,0.00018,15.40803]
[1777677193614,21.3,78148.54,37.6,0.16084,0.00018,15.36152]
[1777677198649,21.3,78147.66,37.6,0.16068,0.00018,15.35126]
[1777677203684,21.3,78148.69,37.6,0.16087,0.00018,15.36303]
[1777677209726,21.3,78148.81,37.6,0.16089,0.00018,15.36422]
[1777677214761,21.3,78149.5,37.6,0.16097,0.00018,15.36739]
[1777677219796,21.3,78152.08,37.6,0.16144,0.00018,15.3969]
[1777677224831,21.3,78149.78,37.6,0.16101,0.00018,15.36985]
[1777677231880,21.3,78147.81,37.6,0.16064,0.00018,15.3466]
[1777677236915,21.3,78147.71,37.6,0.16062,0.00018,15.34513]
[1777677241951,21.3,78144.22,37.6,0.15998,0.00018,15.30459]
[1777677246986,21.3,78143.99,37.6,0.15994,0.00018,15.30188]
[1777677247917,21.3,78143.99,37.6,0.15994,0.00018,15.30188]
[1777677253027,21.3,78153.01,37.6,0.16157,0.00018,15.40553]
[1777677258063,21.3,78152.83,37.6,0.16153,0.00018,15.40279]
[1777677261948,21.3,78152.81,37.6,0.16152,0.00018,15.40231]
[1777677267125,21.3,78145.96,37.6,0.16026,0.00018,15.32243]
[1777677273168,21.3,78142.29,37.6,0.15956,0.00018,15.27562]
[1777677274639,21.3,78142.29,37.6,0.15956,0.00018,15.27562]
[1777677275097,21.3,78140.65,37.6,0.15927,0.00018,15.25678]
[1777677279533,21.3,78135.82,37.6,0.1584,0.00018,15.20161]
[1777677286831,21.3,78131.33,37.6,0.15761,0.00018,15.15083]
[1777677287287,21.3,78131.33,37.6,0.15762,0.00018,15.15166]
[1777677290258,21.3,78132.79,37.6,0.1579,0.00018,15.16908]
[1777677295168,21.3,78131.35,37.6,0.15766,0.00018,15.15383]
[1777677295299,21.3,78131.35,37.6,0.15766,0.00018,15.15383]
[1777677295320,21.3,78131.35,37.6,0.15766,0.00018,15.15383]
[1777677295370,21.3,78131.35,37.6,0.15766,0.00018,15.15383]
[1777677295632,21.3,78131.35,37.6,0.15766,0.00018,15.15383]
[1777677296454,21.31,78126.09,37.6,0.15672,0.00018,15.09369]
[1777677298653,21.31,78116.1,37.6,0.15496,0.00018,14.97924]
[1777677300354,21.31,78116.88,37.6,0.1551,0.00018,14.98882]
[1777677300926,21.31,78116.88,37.6,0.1551,0.00018,14.98882]
[1777677305096,21.31,78123.81,37.6,0.15637,0.00018,15.07103]
[1777677313064,21.31,78123.46,37.6,0.15633,0.00018,15.06834]
[1777677322511,21.32,78121.43,37.6,0.1561,0.00018,15.05305]
[1777677329560,21.33,78120.68,37.6,0.15602,0.00018,15.0479]
[1777677334594,21.33,78120.47,37.6,0.15598,0.00018,15.04346]
[1777677339629,21.34,78121.69,37.6,0.15624,0.00018,15.06002]
[1777677344665,21.34,78123.66,37.6,0.15663,0.00018,15.08506]
[1777677347103,21.34,78123.7,37.6,0.15664,0.00018,15.08598]
[1777677353728,21.34,78124.81,37.6,0.1569,0.00018,15.10242]
[1777677354381,21.34,78124.81,37.6,0.1569,0.00018,15.10242]
[1777677359770,21.35,78129.83,37.6,0.15784,0.00018,15.16259]
[1777677360930,21.35,78129.83,37.6,0.15784,0.00018,15.16259]
[1777677367826,21.35,78132.29,37.6,0.15832,0.00018,15.19355]
[1777677372861,21.35,78130.67,37.6,0.15805,0.00018,15.1763]
[1777677380917,21.36,78131.74,37.6,0.15828,0.00018,15.1908]
[1777677387967,21.36,78132.28,37.6,0.1584,0.00018,15.19878]
[1777677397030,21.36,78132.85,37.6,0.1585,0.00018,15.20301]
[1777677400738,21.36,78132.63,37.6,0.15847,0.00018,15.2007]
[1777677401041,21.36,78132.63,37.6,0.15847,0.00018,15.2007]
[1777677406093,21.36,78137.52,37.6,0.15937,0.00018,15.25848]
[1777677411128,21.36,78137.27,37.6,0.15934,0.00018,15.25618]
[1777677413022,21.36,78137.18,37.6,0.15932,0.00018,15.25525]
[1777677418594,21.36,78137.18,37.6,0.15932,0.00018,15.25535]
[1777677424219,21.37,78136.95,37.6,0.1593,0.00018,15.25375]
[1777677431268,21.37,78136.25,37.6,0.15918,0.00018,15.24611]
[1777677436303,21.37,78133.84,37.6,0.15875,0.00018,15.21862]
[1777677441338,21.37,78131.68,37.6,0.15837,0.00018,15.19413]
[1777677442295,21.37,78131.68,37.6,0.15837,0.00018,15.19413]
[1777677447187,21.37,78126.29,37.6,0.15741,0.00018,15.13268]
[1777677452415,21.37,78126.57,37.6,0.15745,0.00018,15.13296]
[1777677457450,21.37,78129.18,37.6,0.15793,0.00018,15.16412]
[1777677462485,21.37,78129.62,37.6,0.15803,0.00018,15.17036]
[1777677467520,21.38,78127.71,37.6,0.15771,0.00018,15.14959]
[1777677473562,21.38,78127.66,37.6,0.15773,0.00018,15.15076]
[1777677479603,21.38,78126.67,37.6,0.15758,0.00018,15.14156]
[1777677484639,21.38,78127.3,37.6,0.15772,0.00018,15.15041]
[1777677489673,21.39,78127.58,37.6,0.1578,0.00018,15.1552]
[1777677494709,21.39,78128.37,37.6,0.15796,0.00018,15.16591]
[1777677496659,21.39,78128.37,37.6,0.15796,0.00018,15.16591]
[1777677497074,21.39,78128.37,37.6,0.15796,0.00018,15.16591]
[1777677497407,21.39,78124.29,37.6,0.15724,0.00018,15.11959]
[1777677497433,21.39,78124.29,37.6,0.15724,0.00018,15.11959]
[1777677498135,21.39,78124.29,37.6,0.15724,0.00018,15.11959]
[1777677498219,21.39,78107.18,37.6,0.1542,0.00018,14.92283]
[1777677498957,21.39,78094.02,37.6,0.15189,0.00017,14.77185]
[1777677500764,21.39,78089.94,37.6,0.15119,0.00017,14.72549]
[1777677502623,21.39,78090.16,37.6,0.15125,0.00017,14.72919]
[1777677505522,21.39,78102.13,37.6,0.15337,0.00018,14.86828]
[1777677508524,21.39,78102.7,37.6,0.15348,0.00018,14.87597]
[1777677509248,21.39,78102.7,37.6,0.15348,0.00018,14.87597]
[1777677509314,21.4,78102.7,37.6,0.15349,0.00018,14.87634]
[1777677510579,21.4,78102.7,37.6,0.15349,0.00018,14.87634]
[1777677516866,21.4,78102.71,37.6,0.15349,0.00018,14.87382]
[1777677517313,21.4,78102.71,37.6,0.15349,0.00018,14.87382]
[1777677523915,21.4,78092.99,37.6,0.15179,0.00017,14.76275]
[1777677530964,21.4,78093.03,37.6,0.15181,0.00017,14.7642]
[1777677537006,21.4,78093.03,37.6,0.15182,0.00017,14.76505]
[1777677542041,21.4,78092.62,37.6,0.15176,0.00017,14.76105]
[1777677547076,21.4,78092.25,37.6,0.15171,0.00017,14.75751]
[1777677552112,21.4,78092.19,37.6,0.15171,0.00017,14.75757]
[1777677557147,21.4,78088.42,37.6,0.15107,0.00017,14.71508]
[1777677563189,21.41,78088.46,37.6,0.15109,0.00017,14.7168]
[1777677563362,21.41,78088.46,37.6,0.15109,0.00017,14.7168]
[1777677569231,21.41,78088.67,37.6,0.15115,0.00017,14.72043]
[1777677574266,21.41,78081.23,37.6,0.14984,0.00017,14.63169]
[1777677579300,21.41,78081.23,37.6,0.14986,0.00017,14.63324]
[1777677584336,21.41,78081.23,37.6,0.14988,0.00017,14.63472]
[1777677590378,21.42,78081.23,37.6,0.14991,0.00017,14.6364]
[1777677598434,21.42,78080.39,37.6,0.1498,0.00017,14.62897]
[1777677604083,21.42,78080.19,37.6,0.14977,0.00017,14.62721]
[1777677605242,21.42,78080.19,37.6,0.14979,0.00017,14.62828]
[1777677610518,21.42,78073.53,37.6,0.14867,0.00017,14.55377]
[1777677616308,21.42,78073.49,37.6,0.14866,0.00017,14.55365]
[1777677617923,21.43,78073.72,37.6,0.14873,0.00017,14.55798]
[1777677624022,21.43,78071.92,37.6,0.14845,0.00017,14.53927]
[1777677629651,21.43,78073.35,37.6,0.14873,0.00017,14.55794]
[1777677630923,21.43,78073.35,37.6,0.14873,0.00017,14.55794]
[1777677636700,21.43,78074.73,37.6,0.14896,0.00017,14.57113]
[1777677640764,21.43,78074.73,37.6,0.14896,0.00017,14.57113]
[1777677640771,21.43,78074.73,37.6,0.14896,0.00017,14.57113]
[1777677641163,21.43,78074.73,37.6,0.14896,0.00017,14.57113]
[1777677641373,21.44,78074.73,37.6,0.14898,0.00017,14.57236]
[1777677643429,21.44,78087.58,37.6,0.15122,0.00017,14.72077]
[1777677644564,21.44,78087.58,37.6,0.15123,0.00017,14.72119]
[1777677649657,21.44,78087.26,37.6,0.15122,0.00017,14.72056]
[1777677650000,21.44,78087.26,37.6,0.15122,0.00017,14.72056]
[1777677653789,21.45,78091.34,37.6,0.15199,0.00017,14.77104]
[1777677658856,21.45,78091.78,37.6,0.15213,0.00017,14.78033]
[1777677665905,21.46,78090.82,37.6,0.15204,0.00017,14.77437]
[1777677670808,21.46,78090.78,37.6,0.15208,0.00017,14.77681]
[1777677675975,21.47,78087.51,37.6,0.15158,0.00017,14.74398]
[1777677682017,21.48,78087.02,37.6,0.15157,0.00017,14.74302]
[1777677687053,21.48,78089.33,37.6,0.15203,0.00017,14.77317]
[1777677692089,21.49,78085.32,37.6,0.15135,0.00017,14.72659]
[1777677697124,21.49,78084.37,37.6,0.15125,0.00017,14.71961]
[1777677697496,21.49,78084.37,37.6,0.15125,0.00017,14.71961]
[1777677703166,21.5,78084.53,37.6,0.15135,0.00017,14.72609]
[1777677710215,21.51,78089.08,37.6,0.15222,0.00017,14.78333]
[1777677710509,21.51,78089.08,37.6,0.15222,0.00017,14.78333]
[1777677720285,21.51,78089.67,37.6,0.15243,0.00017,14.79698]
[1777677726327,21.52,78087.22,37.6,0.15207,0.00017,14.77326]
[1777677731362,21.52,78096.13,37.6,0.15368,0.00018,14.87849]
[1777677733906,21.53,78096.73,37.6,0.1538,0.00018,14.88649]
[1777677740425,21.53,78100.0,37.6,0.15443,0.00018,14.92751]
[1777677745461,21.54,78097.57,37.6,0.15405,0.00018,14.90234]
[1777677750495,21.54,78097.82,37.6,0.15413,0.00018,14.90782]
[1777677755531,21.54,78096.01,37.6,0.15382,0.00018,14.88531]
[1777677757577,21.54,78090.13,37.6,0.15281,0.00017,14.81939]
[1777677763587,21.55,78088.57,37.6,0.1526,0.00017,14.80565]
[1777677768622,21.55,78090.65,37.6,0.15302,0.00017,14.83281]
[1777677773133,21.56,78091.97,37.6,0.15328,0.00017,14.84977]
[1777677780706,21.56,78093.46,37.6,0.15362,0.00017,14.87217]
[1777677786749,21.57,78093.02,37.6,0.1536,0.00017,14.87084]
[1777677790170,21.57,78093.02,37.6,0.1536,0.00017,14.87084]
[1777677795812,21.58,78092.88,37.6,0.15367,0.00017,14.87476]
[1777677800847,21.58,78092.38,37.6,0.15363,0.00017,14.87212]
[1777677807051,21.58,78092.46,37.6,0.15367,0.00017,14.87487]
[1777677812931,21.59,78088.55,37.6,0.15305,0.00017,14.83201]
[1777677821994,21.6,78088.52,37.6,0.15313,0.00017,14.83756]
[1777677827029,21.6,78089.82,37.6,0.15341,0.00017,14.85554]
[1777677832064,21.61,78089.66,37.6,0.15343,0.00017,14.85676]
[1777677843141,21.62,78088.87,37.6,0.15339,0.00017,14.85435]
[1777677850190,21.62,78088.75,37.6,0.15344,0.00017,14.85717]
[1777677855224,21.63,78087.56,37.6,0.15328,0.00017,14.84663]
[1777677860260,21.63,78085.26,37.6,0.15292,0.00017,14.82354]
[1777677861153,21.63,78085.26,37.6,0.15292,0.00017,14.82354]
[1777677869323,21.64,78082.3,37.6,0.1525,0.00017,14.79578]
[1777677870284,21.64,78082.3,37.6,0.1525,0.00017,14.79578]
[1777677870511,21.64,78082.06,37.6,0.15247,0.00017,14.79371]
[1777677870922,21.64,78082.06,37.6,0.15247,0.00017,14.79371]
[1777677876372,21.64,78077.04,37.6,0.15159,0.00017,14.73414]
[1777677881406,21.65,78074.89,37.6,0.15125,0.00017,14.71141]
[1777677886441,21.65,78074.66,37.6,0.15124,0.00017,14.71058]
[1777677891479,21.65,78074.68,37.6,0.15127,0.00017,14.71253]
[1777677896516,21.65,78073.84,37.6,0.15115,0.00017,14.7046]
[1777677898312,21.65,78074.02,37.6,0.15118,0.00017,14.70697]
[1777677903564,21.66,78074.32,37.6,0.15126,0.00017,14.71224]
[1777677908600,21.66,78074.17,37.6,0.15126,0.00017,14.71202]
[1777677913635,21.66,78074.1,37.6,0.15127,0.00017,14.71266]
[1777677918296,21.66,78071.83,37.6,0.15089,0.00017,14.6878]
[1777677923531,21.66,78079.36,37.6,0.15222,0.00017,14.77496]
[1777677928740,21.67,78089.85,37.6,0.1541,0.00017,14.89766]
[1777677933775,21.67,78086.76,37.6,0.15356,0.00017,14.86008]
[1777677943846,21.68,78087.08,37.6,0.15368,0.00017,14.86794]
[1777677950895,21.68,78086.98,37.6,0.15371,0.00017,14.86993]
[1777677952018,21.68,78086.98,37.6,0.15371,0.00017,14.86993]
[1777677952120,21.68,78087.28,37.6,0.15378,0.00017,14.87424]
[1777677957702,21.68,78087.76,37.6,0.15388,0.00017,14.88118]
[1777677962978,21.69,78087.61,37.6,0.15391,0.00017,14.88295]
[1777677968014,21.69,78087.55,37.6,0.15394,0.00017,14.88482]
[1777677974056,21.7,78087.55,37.6,0.15399,0.00017,14.88787]
[1777677979731,21.7,78087.55,37.6,0.15399,0.00017,14.88787]
[1777677990168,21.71,78085.73,37.6,0.15381,0.00017,14.87587]
[1777677998224,21.71,78086.04,37.6,0.15389,0.00017,14.87911]
[1777678003537,21.72,78084.94,37.6,0.15372,0.00017,14.86826]
[1777678003624,21.72,78084.87,37.6,0.15373,0.00017,14.86854]
[1777678010308,21.72,78085.85,37.6,0.15392,0.00017,14.88078]
[1777678015457,21.72,78089.45,37.6,0.15455,0.00017,14.92208]
[1777678015556,21.72,78089.29,37.6,0.15453,0.00017,14.92037]
[1777678023399,21.73,78089.42,37.6,0.15461,0.00017,14.92555]
[1777678028671,21.73,78088.18,37.6,0.15442,0.00017,14.91335]
[1777678034476,21.73,78083.16,37.6,0.1536,0.00017,14.85983]
[1777678039755,21.74,78081.33,37.6,0.15331,0.00017,14.84127]
[1777678039766,21.74,78081.33,37.6,0.15331,0.00017,14.84127]
[1777678049581,21.74,78086.29,37.6,0.15427,0.00017,14.90311]
[1777678054230,21.74,78087.14,37.6,0.15439,0.00017,14.90909]
[1777678059652,21.75,78088.16,37.6,0.15462,0.00017,14.92404]
[1777678067707,21.75,78088.02,37.6,0.15465,0.00017,14.92574]
[1777678073750,21.76,78087.76,37.6,0.15464,0.00017,14.92531]
[1777678082813,21.76,78087.4,37.6,0.15464,0.00017,14.92496]
[1777678084688,21.76,78087.7,37.6,0.1547,0.00017,14.92877]
[1777678084699,21.76,78087.7,37.6,0.1547,0.00017,14.92877]
[1777678085249,21.76,78084.72,37.6,0.15419,0.00017,14.89549]
[1777678085834,21.76,78071.93,37.6,0.15198,0.00017,14.7514]
[1777678090869,21.77,78069.98,37.6,0.15166,0.00017,14.73082]
[1777678095905,21.77,78070.35,37.6,0.15175,0.00017,14.73639]
[1777678096897,21.77,78070.35,37.6,0.15175,0.00017,14.73639]
[1777678101946,21.77,78073.02,37.6,0.15223,0.00017,14.76801]
[1777678108865,21.77,78072.79,37.6,0.1522,0.00017,14.76619]
[1777678118290,21.77,78071.19,37.6,0.15193,0.00017,14.74596]
[1777678124101,21.78,78070.29,37.6,0.1518,0.00017,14.73722]
[1777678129136,21.78,78069.82,37.6,0.15173,0.00017,14.73286]
[1777678134171,21.78,78067.62,37.6,0.15137,0.00017,14.70889]
[1777678140213,21.78,78066.82,37.6,0.15125,0.00017,14.701]
[1777678145248,21.78,78066.79,37.6,0.15125,0.00017,14.70158]
[1777678150906,21.78,78067.27,37.6,0.15135,0.00017,14.70786]
[1777678156325,21.78,78067.62,37.6,0.15143,0.00017,14.71298]
[1777678161754,21.79,78065.48,37.6,0.15107,0.00017,14.68915]
[1777678167402,21.79,78063.43,37.6,0.15074,0.00017,14.66784]
[1777678172437,21.79,78054.88,37.6,0.14927,0.00017,14.56824]
[1777678175271,21.79,78054.07,37.6,0.14914,0.00017,14.55983]
[1777678177282,21.79,78053.41,37.6,0.14904,0.00017,14.55283]
[1777678177784,21.79,78053.41,37.6,0.14904,0.00017,14.55283]
[1777678177905,21.79,78053.41,37.6,0.14904,0.00017,14.55283]
[1777678177922,21.79,78053.38,37.6,0.14903,0.00017,14.55255]
[1777678179317,21.79,78048.41,37.6,0.14819,0.00017,14.49652]
[1777678179319,21.79,78048.41,37.6,0.14819,0.00017,14.49652]
[1777678184522,21.79,78043.05,37.6,0.1473,0.00017,14.43702]
[1777678189118,21.79,78036.31,37.6,0.14617,0.00017,14.36188]
[1777678194093,21.8,78034.11,37.6,0.14583,0.00017,14.33872]
[1777678194592,21.8,78037.12,37.6,0.14633,0.00017,14.37252]
[1777678199626,21.79,78038.77,37.6,0.1466,0.00017,14.39041]
[1777678200123,21.79,78038.77,37.6,0.1466,0.00017,14.39041]
[1777678201641,21.8,78038.81,37.6,0.14661,0.00017,14.39135]
[1777678206676,21.8,78038.78,37.6,0.14663,0.00017,14.39219]
[1777678211873,21.8,78041.14,37.6,0.14704,0.00017,14.41962]
[1777678218767,21.8,78045.03,37.6,0.14771,0.00017,14.46479]
[1777678225816,21.8,78042.7,37.6,0.14734,0.00017,14.43994]
[1777678228264,21.8,78042.26,37.6,0.14727,0.00017,14.43541]
[1777678230235,21.8,78042.3,37.6,0.14729,0.00017,14.43629]
[1777678230287,21.8,78042.3,37.6,0.14729,0.00017,14.43629]
[1777678231858,21.8,78042.33,37.6,0.14722,0.00017,14.42962]
[1777678234464,21.8,78042.33,37.6,0.14722,0.00017,14.42962]
[1777678236406,21.79,78042.76,37.6,0.14724,0.00017,14.43113]
[1777678236893,21.79,78043.0,37.6,0.14728,0.00017,14.43358]
[1777678242153,21.79,78045.19,37.6,0.14761,0.00017,14.45569]
[1777678244158,21.78,78045.26,37.6,0.1475,0.00017,14.44859]
[1777678244642,21.78,78045.26,37.6,0.1475,0.00017,14.44859]
[1777678244670,21.77,78045.26,37.6,0.1474,0.00017,14.44223]
[1777678249804,21.72,78042.99,37.6,0.14642,0.00017,14.37689]
[1777678255020,21.64,78042.36,37.6,0.14548,0.00017,14.31487]
[1777678260555,21.59,78042.42,37.6,0.14487,0.00017,14.27438]
[1777678261181,21.58,78042.42,37.6,0.14475,0.00017,14.26663]
[1777678261202,21.58,78042.42,37.6,0.14475,0.00017,14.26663]
[1777678262030,21.58,78042.45,37.6,0.14475,0.00017,14.26654]
[1777678262307,21.58,78042.45,37.6,0.14475,0.00017,14.26654]
[1777678262315,21.58,78042.45,37.6,0.14475,0.00017,14.26654]
[1777678263046,21.58,78042.45,37.6,0.14475,0.00017,14.26654]
[1777678262320,21.58,78043.94,37.6,0.145,0.00017,14.28346]
[1777678267412,21.58,78053.51,37.6,0.14662,0.00017,14.39207]
[1777678273147,21.58,78058.16,37.6,0.14741,0.00017,14.44497]
[1777678279202,21.58,78063.58,37.6,0.14832,0.00017,14.50607]
[1777678284237,21.58,78063.94,37.6,0.14838,0.00017,14.50956]
[1777678289272,21.58,78061.79,37.6,0.148,0.00017,14.48452]
[1777678294307,21.58,78060.99,37.6,0.14782,0.00017,14.47065]
[1777678302363,21.58,78058.8,37.6,0.14745,0.00017,14.44544]
[1777678311426,21.58,78057.75,37.6,0.14727,0.00017,14.43349]
[1777678317545,21.58,78054.82,37.6,0.14677,0.00017,14.40041]
[1777678323510,21.58,78056.24,37.6,0.14702,0.00017,14.41698]
[1777678328545,21.58,78056.5,37.6,0.14707,0.00017,14.42007]
[1777678334586,21.58,78058.73,37.6,0.14745,0.00017,14.44547]
[1777678338032,21.58,78056.16,37.6,0.14701,0.00017,14.41622]
[1777678342028,21.58,78052.01,37.6,0.14631,0.00017,14.36923]
[1777678347324,21.58,78051.74,37.6,0.14626,0.00017,14.36646]
[1777678354727,21.58,78045.18,37.6,0.14512,0.00017,14.28773]
[1777678360768,21.58,78047.75,37.6,0.14557,0.00017,14.31748]
[1777678367818,21.58,78043.58,37.6,0.14487,0.00017,14.27084]
[1777678372853,21.58,78043.37,37.6,0.14485,0.00017,14.26903]
[1777678377888,21.58,78042.77,37.6,0.14475,0.00017,14.26281]
[1777678383930,21.58,78042.79,37.6,0.14477,0.00017,14.26377]
[1777678389972,21.58,78042.34,37.6,0.1447,0.00017,14.25935]
[1777678395014,21.58,78042.13,37.6,0.14468,0.00017,14.2576]
[1777678400049,21.58,78042.58,37.6,0.14476,0.00017,14.26333]
[1777678407545,21.59,78043.35,37.6,0.1449,0.00017,14.2724]
[1777678413140,21.59,78042.17,37.6,0.14468,0.00017,14.25572]
[1777678418175,21.59,78044.09,37.6,0.14502,0.00017,14.27824]
[1777678419815,21.59,78043.76,37.6,0.14496,0.00017,14.27462]
[1777678423322,21.59,78058.01,37.6,0.14738,0.00017,14.43648]
[1777678428834,21.59,78062.91,37.6,0.1482,0.00017,14.4916]
[1777678430132,21.59,78062.91,37.6,0.1482,0.00017,14.49122]
[1777678430133,21.59,78062.91,37.6,0.1482,0.00017,14.49122]
[1777678430199,21.59,78062.91,37.6,0.14819,0.00017,14.49102]
[1777678434412,21.59,78062.94,37.6,0.1482,0.00017,14.49155]
[1777678444357,21.59,78064.72,37.6,0.14854,0.00017,14.51394]
[1777678449393,21.59,78057.88,37.6,0.14739,0.00017,14.43708]
[1777678454673,21.59,78057.79,37.6,0.14738,0.00017,14.43696]
[1777678454736,21.59,78058.6,37.6,0.14753,0.00017,14.4466]
[1777678462483,21.59,78058.15,37.6,0.14743,0.00017,14.44022]
[1777678467520,21.59,78058.27,37.6,0.14744,0.00017,14.44061]
[1777678475576,21.59,78058.23,37.6,0.14737,0.00017,14.434]
[1777678480611,21.59,78057.21,37.6,0.14718,0.00017,14.42118]
[1777678485646,21.58,78057.28,37.6,0.14717,0.00017,14.42099]
[1777678490681,21.58,78057.59,37.6,0.14721,0.00017,14.42348]
[1777678495716,21.58,78057.92,37.6,0.14725,0.00017,14.42615]
[1777678501301,21.58,78059.65,37.6,0.14753,0.00017,14.4447]
[1777678501758,21.58,78059.82,37.6,0.14756,0.00017,14.44678]
[1777678506794,21.58,78059.36,37.6,0.14749,0.00017,14.44228]
[1777678514849,21.58,78058.75,37.6,0.14741,0.00017,14.43658]
[1777678519884,21.58,78059.51,37.6,0.14755,0.00017,14.44593]
[1777678524919,21.58,78058.86,37.6,0.14745,0.00017,14.43926]
[1777678525326,21.58,78058.86,37.6,0.14745,0.00017,14.43926]
[1777678527939,21.58,78058.93,37.6,0.14745,0.00017,14.43935]
[1777678533982,21.58,78061.12,37.6,0.14777,0.00017,14.45832]
[1777678539017,21.58,78061.09,37.6,0.14774,0.00017,14.45667]
[1777678544052,21.58,78061.0,37.6,0.14771,0.00017,14.45438]
[1777678546260,21.58,78059.68,37.6,0.14748,0.00017,14.43912]
[1777678555129,21.58,78058.63,37.6,0.14726,0.00017,14.42505]
[1777678560164,21.57,78058.91,37.6,0.1473,0.00017,14.4272]
[1777678566205,21.57,78056.68,37.6,0.1469,0.00017,14.40064]
[1777678571241,21.57,78057.03,37.6,0.14695,0.00017,14.40384]
[1777678576275,21.57,78056.99,37.6,0.14693,0.00017,14.40262]
[1777678583325,21.57,78058.15,37.6,0.14711,0.00017,14.41475]
[1777678583387,21.57,78058.15,37.6,0.14711,0.00017,14.41475]
[1777678586347,21.57,78058.11,37.6,0.14711,0.00017,14.41501]
[1777678591382,21.57,78062.14,37.6,0.14778,0.00017,14.45741]
[1777678594326,21.57,78061.94,37.6,0.14775,0.00017,14.45532]
[1777678603466,21.57,78061.01,37.6,0.14762,0.00017,14.44684]
[1777678608501,21.58,78060.29,37.6,0.14751,0.00017,14.43958]
[1777678611348,21.58,78060.26,37.6,0.14751,0.00017,14.43943]
[1777678619578,21.58,78062.42,37.6,0.14791,0.00017,14.46585]
[1777678625620,21.58,78062.52,37.6,0.14794,0.00017,14.46788]
[1777678628367,21.58,78062.45,37.6,0.14793,0.00017,14.46723]
[1777678633676,21.58,78062.38,37.6,0.14793,0.00017,14.46743]
[1777678638710,21.58,78062.38,37.6,0.14794,0.00017,14.46815]
[1777678644753,21.58,78060.22,37.6,0.14759,0.00017,14.44473]
[1777678649788,21.58,78066.95,37.6,0.14875,0.00017,14.52196]
[1777678650455,21.58,78066.95,37.6,0.14875,0.00017,14.52196]
[1777678650691,21.58,78066.95,37.6,0.14875,0.00017,14.52196]
[1777678655247,21.58,78072.83,37.6,0.14973,0.00017,14.58458]
[1777678661927,21.58,78078.95,37.6,0.15079,0.00017,14.65405]
[1777678667914,21.58,78080.23,37.6,0.151,0.00017,14.66787]
[1777678670951,21.58,78080.19,37.6,0.15099,0.00017,14.66725]
[1777678676829,21.58,78085.92,37.6,0.15197,0.00017,14.7319]
[1777678683018,21.58,78087.57,37.6,0.15224,0.00017,14.74967]
[1777678684185,21.58,78087.57,37.6,0.15224,0.00017,14.74967]
[1777678684583,21.58,78087.41,37.6,0.15221,0.00017,14.74769]
[1777678685034,21.58,78097.71,37.6,0.15401,0.00018,14.86492]
[1777678686820,21.58,78097.05,37.6,0.15389,0.00018,14.8571]
[1777678689677,21.58,78102.28,37.6,0.15479,0.00018,14.91574]
[1777678690068,21.58,78105.51,37.6,0.15536,0.00018,14.9522]
[1777678695128,21.58,78107.46,37.6,0.15569,0.00018,14.97351]
[1777678700141,21.58,78104.93,37.6,0.15523,0.00018,14.94362]
[1777678701180,21.58,78104.16,37.6,0.15509,0.00018,14.93464]
[1777678701281,21.58,78104.27,37.6,0.1551,0.00018,14.9357]
[1777678703150,21.57,78107.0,37.6,0.15558,0.00018,14.96644]
[1777678703159,21.57,78107.86,37.6,0.15572,0.00018,14.97581]
[1777678708194,21.57,78107.3,37.6,0.15562,0.00018,14.96923]
[1777678713229,21.57,78106.89,37.6,0.15551,0.00018,14.95987]
[1777678720278,21.57,78106.92,37.6,0.15551,0.00018,14.96001]
[1777678728105,21.57,78106.92,37.6,0.15551,0.00018,14.95988]
[1777678733290,21.57,78107.26,37.6,0.15557,0.00018,14.9635]
[1777678742432,21.57,78107.26,37.6,0.15556,0.00018,14.96307]
[1777678747468,21.57,78105.02,37.6,0.15516,0.00018,14.93728]
[1777678753512,21.57,78104.4,37.6,0.15505,0.00018,14.93011]
[1777678763582,21.57,78105.08,37.6,0.15517,0.00018,14.93769]
[1777678768617,21.57,78104.82,37.6,0.15512,0.00018,14.93457]
[1777678774626,21.57,78103.5,37.6,0.15485,0.00018,14.9149]
[1777678779694,21.57,78101.91,37.6,0.15457,0.00018,14.89689]
[1777678786742,21.57,78101.11,37.6,0.15443,0.00018,14.88787]
[1777678791778,21.57,78101.74,37.6,0.15454,0.00018,14.89516]
[1777678798437,21.57,78104.27,37.6,0.15499,0.00018,14.92408]
[1777678803032,21.57,78108.98,37.6,0.15582,0.00018,14.97774]
[1777678803112,21.57,78111.09,37.6,0.15619,0.00018,15.00166]
[1777678810911,21.57,78111.63,37.6,0.15631,0.00018,15.00948]
[1777678816957,21.58,78111.91,37.6,0.15639,0.00018,15.0144]
[1777678821992,21.58,78112.4,37.6,0.1565,0.00018,15.02122]
[1777678827028,21.58,78113.44,37.6,0.1567,0.00018,15.0343]
[1777678832063,21.58,78117.25,37.6,0.15736,0.00018,15.07441]
[1777678837098,21.58,78117.67,37.6,0.15745,0.00018,15.08025]
[1777678842157,21.58,78117.69,37.6,0.15747,0.00018,15.08151]
[1777678843363,21.58,78117.69,37.6,0.15747,0.00018,15.08151]
[1777678846186,21.58,78129.29,37.6,0.15956,0.00018,15.21448]
[1777678847366,21.58,78129.29,37.6,0.15956,0.00018,15.21448]
[1777678853235,21.59,78126.88,37.6,0.15913,0.00018,15.18735]
[1777678858270,21.59,78129.08,37.6,0.15953,0.00018,15.21274]
[1777678858665,21.59,78129.08,37.6,0.15953,0.00018,15.21274]
[1777678864312,21.59,78122.59,37.6,0.15837,0.00018,15.13914]
[1777678866174,21.59,78123.08,37.6,0.15846,0.00018,15.14486]
[1777678866214,21.59,78123.08,37.6,0.15846,0.00018,15.14486]
[1777678871361,21.59,78122.18,37.6,0.1583,0.00018,15.13433]
[1777678876682,21.59,78122.61,37.6,0.15837,0.00018,15.13901]
[1777678882438,21.59,78126.04,37.6,0.159,0.00018,15.17905]
[1777678889487,21.59,78126.32,37.6,0.15907,0.00018,15.18326]
[1777678896536,21.59,78124.63,37.6,0.15874,0.00018,15.16042]
[1777678901578,21.59,78124.53,37.6,0.15873,0.00018,15.15975]
[1777678909631,21.59,78124.75,37.6,0.15876,0.00018,15.16128]
[1777678913225,21.59,78124.74,37.6,0.15875,0.00018,15.16101]
[1777678918694,21.59,78124.56,37.6,0.15872,0.00018,15.15868]
[1777678923729,21.59,78124.31,37.6,0.15867,0.00018,15.15597]
[1777678935813,21.59,78126.97,37.6,0.15915,0.00018,15.18612]
[1777678936741,21.59,78126.97,37.6,0.15915,0.00018,15.18612]
[1777678941855,21.59,78124.72,37.6,0.15872,0.00018,15.15924]
[1777678950918,21.58,78124.38,37.6,0.15863,0.00018,15.1535]
[1777678955953,21.58,78124.52,37.6,0.15861,0.00018,15.14953]
[1777678960988,21.58,78126.98,37.6,0.15903,0.00018,15.17653]
[1777678963590,21.58,78126.98,37.6,0.15903,0.00018,15.17653]
[1777678969045,21.58,78126.79,37.6,0.15896,0.00018,15.17245]
[1777678973760,21.58,78126.62,37.6,0.15892,0.00018,15.16979]
[1777678976793,21.58,78127.29,37.6,0.15903,0.00018,15.1765]
[1777678978731,21.58,78127.29,37.6,0.15902,0.00018,15.17603]
[1777678981016,21.58,78132.56,37.6,0.15996,0.00018,15.23582]
[1777678985269,21.57,78132.24,37.6,0.1599,0.00018,15.23181]
[1777678989180,21.57,78133.92,37.6,0.1602,0.00018,15.25066]
[1777678990907,21.57,78133.7,37.6,0.16015,0.00018,15.24796]
[1777678996234,21.57,78137.06,37.6,0.16075,0.00018,15.28567]
[1777679001270,21.57,78139.47,37.6,0.16117,0.00018,15.31224]
[1777679007312,21.57,78136.36,37.6,0.16059,0.00018,15.27574]
[1777679010907,21.57,78136.32,37.6,0.16058,0.00018,15.27513]
[1777679014448,21.57,78136.16,37.6,0.16051,0.00018,15.26804]
[1777679020906,21.57,78136.95,37.6,0.16063,0.00018,15.27616]
[1777679026445,21.57,78136.93,37.6,0.16061,0.00018,15.27479]
[1777679030118,21.57,78136.29,37.6,0.16049,0.00018,15.267]
[1777679036515,21.56,78135.77,37.6,0.16038,0.00018,15.26002]
[1777679042557,21.56,78131.4,37.6,0.15958,0.00018,15.20941]
[1777679047593,21.56,78130.34,37.6,0.15938,0.00018,15.19694]
[1777679057663,21.56,78129.09,37.6,0.15915,0.00018,15.18201]
[1777679058925,21.56,78129.11,37.6,0.15915,0.00018,15.18218]
[1777679065694,21.56,78131.29,37.6,0.15953,0.00018,15.20666]
[1777679065695,21.56,78131.29,37.6,0.15953,0.00018,15.20666]
[1777679065719,21.56,78130.86,37.6,0.15945,0.00018,15.20156]
[1777679066423,21.56,78130.86,37.6,0.15945,0.00018,15.20156]
[1777679071761,21.56,78129.38,37.6,0.15909,0.00018,15.17633]
[1777679075973,21.55,78129.35,37.6,0.15908,0.00018,15.17535]
[1777679081221,21.55,78120.0,37.6,0.15732,0.00018,15.06339]
[1777679086001,21.55,78110.91,37.6,0.15569,0.00018,14.95904]
[1777679091902,21.55,78109.82,37.6,0.1555,0.00018,14.94667]
[1777679096937,21.55,78104.09,37.6,0.1545,0.00018,14.88168]
[1777679101972,21.55,78105.87,37.6,0.15482,0.00018,14.90269]
[1777679103130,21.55,78105.87,37.6,0.15482,0.00018,14.90269]
[1777679103141,21.55,78105.87,37.6,0.15482,0.00018,14.90269]
[1777679103158,21.55,78105.87,37.6,0.15482,0.00018,14.90269]
[1777679103426,21.55,78105.87,37.6,0.15482,0.00018,14.90269]
[1777679103505,21.55,78106.49,37.6,0.15493,0.00018,14.90998]
[1777679108555,21.55,78107.7,37.6,0.15518,0.00018,14.92604]
[1777679113774,21.55,78111.35,37.6,0.15586,0.00018,14.96991]
[1777679117450,21.56,78118.1,37.6,0.15708,0.00018,15.04826]
[1777679117528,21.56,78118.1,37.6,0.15708,0.00018,15.04826]
[1777679121445,21.56,78118.1,37.6,0.15711,0.00018,15.04978]
[1777679124778,21.56,78118.1,37.6,0.15714,0.00018,15.05166]
[1777679124899,21.56,78118.1,37.6,0.15714,0.00018,15.05166]
[1777679130738,21.56,78115.87,37.6,0.15677,0.00018,15.02778]
[1777679130746,21.56,78115.87,37.6,0.15677,0.00018,15.02778]
[1777679136780,21.57,78115.87,37.6,0.15677,0.00018,15.02605]
[1777679142251,21.57,78116.82,37.6,0.15698,0.00018,15.03945]
[1777679142946,21.57,78116.82,37.6,0.15698,0.00018,15.03945]
[1777679151997,21.57,78116.82,37.6,0.15699,0.00018,15.03979]
[1777679158364,21.58,78123.69,37.6,0.15827,0.00018,15.12184]
[1777679160708,21.58,78123.55,37.6,0.15825,0.00018,15.12041]
[1777679167971,21.58,78125.84,37.6,0.15868,0.00018,15.14772]
[1777679173133,21.58,78126.42,37.6,0.15879,0.00018,15.15494]
[1777679182532,21.58,78130.04,37.6,0.15946,0.00018,15.1971]
[1777679187567,21.58,78130.68,37.6,0.15958,0.00018,15.20466]
[1777679192602,21.58,78129.1,37.6,0.15926,0.00018,15.18244]
[1777679195214,21.58,78132.6,37.6,0.15989,0.00018,15.2225]
[1777679201665,21.58,78134.77,37.6,0.16028,0.00018,15.24726]
[1777679206699,21.58,78133.61,37.6,0.16007,0.00018,15.23402]
[1777679212743,21.58,78133.39,37.6,0.16004,0.00018,15.23164]
[1777679220428,21.58,78133.55,37.6,0.16007,0.00018,15.23353]
[1777679220436,21.58,78133.55,37.6,0.16007,0.00018,15.23353]
[1777679225919,21.58,78137.89,37.6,0.16085,0.00018,15.28292]
[1777679228296,21.58,78133.63,37.6,0.16008,0.00018,15.23422]
[1777679233150,21.58,78131.54,37.6,0.1597,0.00018,15.21048]
[1777679239012,21.58,78131.45,37.6,0.15969,0.00018,15.20962]
[1777679244579,21.58,78133.92,37.6,0.16014,0.00018,15.23787]
[1777679247184,21.58,78135.17,37.6,0.16036,0.00018,15.25208]
[1777679250906,21.58,78135.17,37.6,0.16036,0.00018,15.25193]
[1777679257138,21.58,78133.88,37.6,0.16009,0.00018,15.23259]
[1777679260904,21.58,78133.94,37.6,0.1601,0.00018,15.23327]
[1777679266201,21.58,78135.56,37.6,0.16039,0.00018,15.25165]
[1777679271236,21.58,78135.61,37.6,0.1604,0.00018,15.25212]
[1777679276270,21.58,78135.15,37.6,0.16031,0.00018,15.24678]
[1777679282313,21.58,78134.1,37.6,0.16012,0.00018,15.23473]
[1777679285859,21.58,78133.87,37.6,0.16008,0.00018,15.23209]
[1777679292383,21.58,78134.43,37.6,0.16018,0.00018,15.2385]
[1777679297419,21.58,78134.43,37.6,0.16018,0.00018,15.23852]
[1777679302454,21.58,78134.24,37.6,0.16015,0.00018,15.23639]
[1777679310905,21.58,78134.28,37.6,0.16016,0.00018,15.23688]
[1777679316551,21.58,78134.48,37.6,0.16016,0.00018,15.23475]
[1777679322594,21.58,78133.79,37.6,0.16003,0.00018,15.22698]
[1777679325670,21.58,78137.63,37.6,0.16073,0.00018,15.27079]
[1777679331345,21.58,78139.6,37.6,0.16108,0.00018,15.29293]
[1777679332975,21.58,78139.6,37.6,0.16108,0.00018,15.29293]
[1777679333413,21.58,78139.14,37.6,0.16099,0.00018,15.28754]
[1777679333421,21.58,78139.14,37.6,0.16099,0.00018,15.28754]
[1777679338706,21.58,78146.47,37.6,0.16231,0.00018,15.3707]
[1777679340531,21.58,78149.12,37.6,0.16279,0.00018,15.40074]
[1777679340884,21.58,78149.12,37.6,0.16279,0.00018,15.40074]
[1777679346762,21.58,78155.52,37.6,0.16394,0.00018,15.47222]
[1777679347152,21.58,78155.52,37.6,0.16394,0.00018,15.47222]
[1777679352807,21.57,78155.79,37.6,0.16396,0.00018,15.47338]
[1777679355828,21.57,78144.34,37.6,0.16185,0.00018,15.34174]
[1777679357760,21.57,78143.7,37.6,0.16173,0.00018,15.33428]
[1777679362534,21.57,78143.22,37.6,0.16163,0.00018,15.32807]
[1777679363254,21.57,78143.22,37.6,0.16163,0.00018,15.32793]
[1777679364068,21.57,78143.22,37.6,0.16163,0.00018,15.32793]
[1777679369478,21.57,78144.95,37.6,0.16193,0.00018,15.34681]
[1777679374139,21.57,78146.03,37.6,0.16208,0.00018,15.35389]
[1777679381940,21.57,78143.42,37.6,0.1616,0.00018,15.32355]
[1777679391076,21.57,78143.03,37.6,0.1615,0.00018,15.31725]
[1777679397118,21.56,78143.16,37.6,0.16151,0.00018,15.31797]
[1777679403163,21.56,78143.45,37.6,0.16155,0.00018,15.32051]
[1777679409205,21.56,78143.3,37.6,0.16151,0.00018,15.31803]
[1777679414240,21.56,78145.46,37.6,0.16189,0.00018,15.34195]
[1777679419275,21.56,78143.1,37.6,0.16145,0.00018,15.31424]
[1777679427331,21.56,78143.29,37.6,0.16147,0.00018,15.31541]
[1777679432366,21.56,78143.56,37.6,0.16147,0.00018,15.31335]
[1777679437401,21.56,78143.86,37.6,0.16151,0.00018,15.31618]
[1777679442436,21.56,78143.69,37.6,0.16147,0.00018,15.31365]
[1777679447471,21.56,78143.69,37.6,0.16146,0.00018,15.31306]
[1777679452927,21.56,78143.64,37.6,0.16145,0.00018,15.31203]
[1777679459555,21.55,78143.72,37.6,0.16145,0.00018,15.31203]
[1777679464599,21.55,78144.94,37.6,0.16166,0.00018,15.32537]
[1777679471603,21.55,78147.12,37.6,0.16203,0.00018,15.3488]
[1777679477681,21.55,78147.12,37.6,0.162,0.00018,15.3469]
[1777679484730,21.55,78146.62,37.6,0.16188,0.00018,15.33946]
[1777679489844,21.54,78146.72,37.6,0.16188,0.00018,15.33962]
[1777679496814,21.54,78147.23,37.6,0.16191,0.00018,15.33892]
[1777679502856,21.54,78147.31,37.6,0.1619,0.00018,15.3383]
[1777679507891,21.54,78146.59,37.6,0.16175,0.00018,15.32877]
[1777679512926,21.54,78146.49,37.6,0.16171,0.00018,15.32637]
[1777679518967,21.53,78147.17,37.6,0.16181,0.00018,15.33258]
[1777679524004,21.53,78153.69,37.6,0.16297,0.00018,15.40575]
[1777679529038,21.53,78154.2,37.6,0.16304,0.00018,15.40985]
[1777679534072,21.53,78154.91,37.6,0.16314,0.00018,15.41639]
[1777679548171,21.52,78157.27,37.6,0.1635,0.00018,15.4391]
[1777679553206,21.52,78156.97,37.6,0.16339,0.00018,15.42995]
[1777679558240,21.52,78157.1,37.6,0.1634,0.00018,15.43038]
[1777679563275,21.52,78157.21,37.6,0.1634,0.00018,15.43065]
[1777679568314,21.51,78157.14,37.6,0.16338,0.00018,15.42894]
[1777679573349,21.51,78157.33,37.6,0.1634,0.00018,15.43028]
[1777679579392,21.51,78154.71,37.6,0.1629,0.00018,15.39938]
[1777679586464,21.51,78154.68,37.6,0.16288,0.00018,15.39827]
[1777679591499,21.51,78154.72,37.6,0.16288,0.00018,15.39819]
[1777679598548,21.51,78154.68,37.6,0.16286,0.00018,15.397]
[1777679604590,21.51,78158.16,37.6,0.16349,0.00018,15.43621]
[1777679609625,21.51,78166.83,37.6,0.16507,0.00018,15.53447]
[1777679616674,21.5,78166.58,37.6,0.16496,0.00018,15.52517]
[1777679621709,21.5,78171.67,37.6,0.16587,0.00019,15.5819]
[1777679625539,21.5,78171.67,37.6,0.16587,0.00019,15.5819]
[1777679630068,21.5,78171.82,37.6,0.16586,0.00019,15.58128]
[1777679636814,21.5,78174.71,37.6,0.16636,0.00019,15.61177]
[1777679641848,21.49,78174.09,37.6,0.16622,0.00019,15.60331]
[1777679642460,21.49,78174.09,37.6,0.16622,0.00019,15.60331]
[1777679652927,21.49,78173.88,37.6,0.16613,0.00019,15.59804]
[1777679660983,21.49,78173.99,37.6,0.16612,0.00019,15.59731]
[1777679666472,21.48,78173.84,37.6,0.16607,0.00019,15.59435]
[1777679675081,21.48,78173.84,37.6,0.166,0.00019,15.58759]
[1777679680116,21.48,78173.91,37.6,0.16599,0.00019,15.58719]
[1777679686158,21.48,78176.75,37.6,0.16649,0.00019,15.61825]
[1777679691043,21.48,78173.64,37.6,0.1659,0.00019,15.58146]
[1777679694690,21.48,78171.54,37.6,0.1655,0.00019,15.55678]
[1777679694872,21.48,78171.54,37.6,0.1655,0.00019,15.55678]
[1777679694918,21.48,78171.54,37.6,0.1655,0.00019,15.55678]
[1777679695235,21.48,78171.54,37.6,0.1655,0.00019,15.55678]
[1777679695350,21.48,78171.54,37.6,0.1655,0.00019,15.55678]
[1777679695447,21.47,78145.35,37.6,0.16069,0.00018,15.25623]
[1777679698980,21.48,78141.97,37.6,0.16009,0.00018,15.2182]
[1777679700899,21.48,78141.82,37.6,0.16007,0.00018,15.21696]
[1777679706124,21.48,78150.91,37.6,0.16173,0.00018,15.32186]
[1777679711505,21.48,78150.94,37.6,0.16174,0.00018,15.32265]
[1777679723161,21.48,78151.51,37.6,0.16187,0.00018,15.33036]
[1777679728455,21.48,78148.84,37.6,0.16139,0.00018,15.30072]
[1777679733493,21.48,78149.0,37.6,0.1614,0.00018,15.29874]
[1777679738527,21.48,78152.17,37.6,0.16199,0.00018,15.33569]
[1777679738546,21.48,78152.17,37.6,0.16199,0.00018,15.33569]
[1777679743763,21.48,78154.17,37.6,0.16236,0.00018,15.35888]
[1777679750724,21.48,78156.55,37.6,0.1628,0.00018,15.38638]
[1777679756656,21.48,78157.73,37.6,0.16301,0.00018,15.39994]
[1777679761583,21.48,78163.14,37.6,0.164,0.00018,15.46175]
[1777679761789,21.48,78163.14,37.6,0.164,0.00018,15.46175]
[1777679761809,21.48,78167.02,37.6,0.16472,0.00018,15.50613]
[1777679764305,21.48,78169.37,37.6,0.16515,0.00018,15.53292]
[1777679769753,21.48,78169.05,37.6,0.16511,0.00018,15.53049]
[1777679775126,21.49,78167.4,37.6,0.16482,0.00018,15.51229]
[1777679775228,21.49,78167.51,37.6,0.16484,0.00018,15.51392]
[1777679780830,21.49,78169.52,37.6,0.1652,0.00018,15.53622]
[1777679786871,21.48,78176.11,37.6,0.16641,0.00019,15.61068]
[1777679791906,21.48,78180.63,37.6,0.16719,0.00019,15.65656]
[1777679797550,21.48,78184.56,37.6,0.1679,0.00019,15.70022]
[1777679803427,21.48,78184.83,37.6,0.16791,0.00019,15.70066]
[1777679814061,21.47,78182.82,37.6,0.16746,0.00019,15.67345]
[1777679819096,21.47,78182.75,37.6,0.16742,0.00019,15.67101]
[1777679824131,21.47,78183.57,37.6,0.16755,0.00019,15.67872]
[1777679832189,21.46,78183.99,37.6,0.16758,0.00019,15.68083]
[1777679842257,21.46,78183.89,37.6,0.16751,0.00019,15.67635]
[1777679846049,21.46,78183.92,37.6,0.1675,0.00019,15.67603]
[1777679847938,21.45,78183.85,37.6,0.16743,0.00019,15.67133]
[1777679847989,21.45,78183.85,37.6,0.16743,0.00019,15.67133]
[1777679854735,21.43,78184.4,37.6,0.16724,0.00019,15.6579]
[1777679860420,21.41,78188.48,37.6,0.16783,0.00019,15.69403]
[1777679862874,21.41,78188.66,37.6,0.1678,0.00019,15.69263]
[1777679873478,21.39,78188.42,37.6,0.16758,0.00019,15.67949]
[1777679878513,21.39,78185.9,37.6,0.16707,0.00019,15.64801]
[1777679883548,21.39,78185.51,37.6,0.16698,0.00019,15.64253]
[1777679884128,21.39,78185.51,37.6,0.16698,0.00019,15.64253]
[1777679885008,21.39,78185.2,37.6,0.16692,0.00019,15.6388]
[1777679888837,21.39,78185.09,37.6,0.1669,0.00019,15.63741]
[1777679898653,21.39,78187.24,37.6,0.16729,0.00019,15.66133]
[1777679901088,21.39,78187.38,37.6,0.16731,0.00019,15.66291]
[1777679906708,21.39,78188.07,37.6,0.16744,0.00019,15.67054]
[1777679912751,21.38,78188.08,37.6,0.1674,0.00019,15.66589]
[1777679916316,21.38,78188.04,37.6,0.16739,0.00019,15.66538]
[1777679924835,21.38,78187.94,37.6,0.16736,0.00019,15.66375]
[1777679929870,21.38,78187.6,37.6,0.1673,0.00019,15.65959]
[1777679931398,21.38,78187.6,37.6,0.1673,0.00019,15.65959]
[1777679936921,21.38,78189.89,37.6,0.16771,0.00019,15.68476]
[1777679941929,21.38,78189.87,37.6,0.16769,0.00019,15.68365]
[1777679942078,21.38,78189.87,37.6,0.16769,0.00019,15.68365]
[1777679944472,21.38,78195.33,37.6,0.16871,0.00019,15.74602]
[1777679949487,21.38,78197.34,37.6,0.16906,0.00019,15.76767]
[1777679954780,21.38,78197.75,37.6,0.16912,0.00019,15.77113]
[1777679956112,21.37,78197.79,37.6,0.16911,0.00019,15.77061]
[1777679958849,21.37,78197.75,37.6,0.16908,0.00019,15.76913]
[1777679960672,21.37,78197.71,37.6,0.16906,0.00019,15.76797]
[1777679960726,21.37,78197.76,37.6,0.16907,0.00019,15.76819]
[1777679960819,21.37,78197.76,37.6,0.16907,0.00019,15.76819]
[1777679961637,21.37,78197.76,37.6,0.16907,0.00019,15.76819]
[1777679961730,21.37,78222.54,37.6,0.17378,0.00019,16.05302]
[1777679962988,21.37,78225.88,37.6,0.17443,0.00019,16.09138]
[1777679963461,21.37,78225.88,37.6,0.17443,0.00019,16.09138]
[1777679964295,21.37,78225.6,37.6,0.17436,0.00019,16.08742]
[1777679964521,21.37,78225.6,37.6,0.17436,0.00019,16.08742]
[1777679970205,21.37,78225.24,37.6,0.17426,0.00019,16.08164]
[1777679971753,21.37,78225.24,37.6,0.17426,0.00019,16.08164]
[1777679971762,21.37,78225.24,37.6,0.17426,0.00019,16.08164]
[1777679980014,21.36,78227.27,37.6,0.17457,0.00019,16.09792]
[1777679985269,21.36,78227.59,37.6,0.17462,0.00019,16.10048]
[1777679991352,21.36,78227.01,37.6,0.17447,0.00019,16.09167]
[1777679996387,21.36,78228.4,37.6,0.17471,0.00019,16.10637]
[1777679997507,21.36,78228.4,37.6,0.17471,0.00019,16.10637]
[1777679998085,21.36,78231.82,37.6,0.17537,0.00019,16.14514]
[1777680002208,21.36,78234.14,37.6,0.1758,0.00019,16.17081]
[1777680003673,21.36,78233.8,37.6,0.17573,0.00019,16.16656]
[1777680004203,21.35,78234.58,37.6,0.17587,0.00019,16.17484]
[1777680005436,21.35,78232.55,37.6,0.17547,0.00019,16.15152]
[1777680009923,21.35,78231.15,37.6,0.17518,0.00019,16.13387]
[1777680012927,21.35,78222.81,37.6,0.17355,0.00019,16.03716]
[1777680015788,21.35,78223.99,37.6,0.17377,0.00019,16.05012]
[1777680018034,21.35,78229.89,37.6,0.17489,0.00019,16.1172]
[1777680018548,21.35,78235.95,37.6,0.17607,0.00019,16.18683]
[1777680019663,21.35,78235.95,37.6,0.17607,0.00019,16.18683]
[1777680019742,21.35,78238.04,37.6,0.17647,0.00019,16.21076]
[1777680025599,21.35,78240.9,37.6,0.17703,0.00019,16.24391]
[1777680028061,21.35,78241.33,37.6,0.17712,0.00019,16.24892]
[1777680028179,21.35,78241.33,37.6,0.17712,0.00019,16.24892]
[1777680029297,21.35,78249.49,37.6,0.17871,0.0002,16.34258]
[1777680034661,21.35,78240.07,37.6,0.17683,0.00019,16.2299]
[1777680039698,21.35,78240.45,37.6,0.17691,0.00019,16.23442]
[1777680043081,21.35,78239.54,37.6,0.17674,0.00019,16.22407]
[1777680043746,21.35,78239.54,37.6,0.17674,0.00019,16.22407]
[1777680043779,21.35,78239.04,37.6,0.17664,0.00019,16.2186]
[1777680049769,21.35,78232.31,37.6,0.17537,0.00019,16.14317]
[1777680054804,21.36,78232.39,37.6,0.17542,0.00019,16.14576]
[1777680059839,21.36,78232.16,37.6,0.1754,0.00019,16.14482]
[1777680064873,21.36,78232.31,37.6,0.17546,0.00019,16.14826]
[1777680067154,21.36,78232.31,37.6,0.17546,0.00019,16.14826]
[1777680067238,21.36,78232.31,37.6,0.17547,0.00019,16.14894]
[1777680072930,21.36,78238.61,37.6,0.17673,0.00019,16.22328]
[1777680077965,21.37,78240.21,37.6,0.17706,0.00019,16.24311]
[1777680082371,21.37,78243.93,37.6,0.1778,0.00019,16.28654]
[1777680082487,21.37,78243.93,37.6,0.1778,0.00019,16.28654]
[1777680088035,21.37,78246.66,37.6,0.17835,0.0002,16.31907]
[1777680093069,21.37,78244.16,37.6,0.17785,0.00019,16.28683]
[1777680098638,21.37,78245.06,37.6,0.17803,0.00019,16.29789]
[1777680100608,21.37,78244.86,37.6,0.178,0.00019,16.29594]
[1777680106160,21.37,78247.82,37.6,0.1786,0.0002,16.33086]
[1777680111196,21.37,78250.84,37.6,0.17919,0.0002,16.36596]
[1777680112932,21.37,78250.88,37.6,0.1792,0.0002,16.3665]
[1777680118244,21.38,78247.7,37.6,0.17859,0.0002,16.33068]
[1777680123280,21.38,78246.23,37.6,0.17832,0.0002,16.31447]
[1777680128315,21.38,78246.46,37.6,0.17837,0.0002,16.31782]
[1777680132588,21.38,78246.32,37.6,0.17835,0.0002,16.31663]
[1777680136208,21.38,78251.39,37.6,0.17935,0.0002,16.37506]
[1777680140108,21.38,78253.3,37.6,0.17973,0.0002,16.39718]
[1777680145434,21.38,78257.5,37.6,0.18056,0.0002,16.44545]
[1777680147297,21.38,78257.79,37.6,0.18061,0.0002,16.44876]
[1777680147325,21.38,78257.79,37.6,0.18061,0.0002,16.44876]
[1777680150356,21.38,78244.66,37.6,0.17805,0.00019,16.29859]
[1777680155802,21.38,78245.37,37.6,0.17816,0.00019,16.30302]
[1777680161548,21.38,78245.2,37.6,0.17815,0.00019,16.30223]
[1777680166582,21.38,78245.01,37.6,0.17813,0.00019,16.30105]
[1777680171618,21.39,78238.29,37.6,0.17684,0.00019,16.22522]
[1777680176652,21.39,78239.56,37.6,0.17712,0.00019,16.24175]
[1777680181688,21.39,78239.92,37.6,0.17722,0.00019,16.24739]
[1777680186723,21.39,78244.66,37.6,0.17817,0.00019,16.30316]
[1777680190369,21.39,78249.8,37.6,0.17918,0.0002,16.36267]
[1777680190691,21.39,78249.8,37.6,0.17918,0.0002,16.36267]
[1777680191295,21.39,78257.57,37.6,0.18071,0.0002,16.45168]
[1777680196793,21.39,78262.3,37.6,0.18164,0.0002,16.5056]
[1777680199035,21.39,78262.41,37.6,0.18166,0.0002,16.50677]
[1777680199578,21.39,78262.41,37.6,0.18166,0.0002,16.50677]
[1777680199814,21.39,78272.74,37.6,0.1837,0.0002,16.62466]
[1777680201120,21.39,78272.28,37.6,0.18361,0.0002,16.61922]
[1777680201133,21.39,78272.28,37.6,0.18361,0.0002,16.61922]
[1777680202051,21.39,78275.48,37.6,0.18424,0.0002,16.65553]
[1777680202127,21.39,78275.48,37.6,0.18424,0.0002,16.65553]
[1777680202835,21.39,78287.67,37.6,0.18668,0.0002,16.79463]
[1777680203028,21.39,78287.67,37.6,0.18668,0.0002,16.79463]
[1777680203842,21.39,78286.63,37.6,0.18647,0.0002,16.78253]
[1777680204197,21.39,78286.63,37.6,0.18647,0.0002,16.78253]
[1777680204848,21.39,78288.05,37.6,0.18675,0.0002,16.79874]
[1777680209884,21.39,78287.97,37.6,0.18674,0.0002,16.79796]
[1777680211160,21.39,78287.76,37.6,0.18666,0.0002,16.79107]
[1777680216359,21.39,78283.05,37.6,0.18571,0.0002,16.73728]
[1777680216531,21.39,78283.05,37.6,0.18571,0.0002,16.73728]
[1777680217989,21.39,78281.0,37.6,0.1853,0.0002,16.71395]
[1777680218948,21.39,78279.94,37.6,0.18509,0.0002,16.7017]
[1777680221169,21.39,78278.87,37.6,0.18487,0.0002,16.68906]
[1777680221960,21.39,78278.87,37.6,0.18487,0.0002,16.68906]
[1777680222976,21.39,78278.46,37.6,0.18478,0.0002,16.68413]
[1777680224926,21.39,78278.22,37.6,0.18473,0.0002,16.68142]
[1777680224992,21.39,78278.45,37.6,0.18478,0.0002,16.68407]
[1777680228095,21.39,78278.3,37.6,0.18474,0.0002,16.68157]
[1777680229023,21.39,78278.55,37.6,0.18479,0.0002,16.68443]
[1777680234058,21.39,78280.24,37.6,0.18512,0.0002,16.70374]
[1777680239093,21.39,78279.78,37.6,0.18503,0.0002,16.69842]
[1777680245135,21.39,78282.48,37.6,0.18557,0.0002,16.72897]
[1777680250170,21.39,78282.79,37.6,0.18562,0.0002,16.73227]
[1777680255205,21.39,78281.02,37.6,0.18527,0.0002,16.71191]
[1777680260239,21.39,78281.04,37.6,0.18527,0.0002,16.71204]
[1777680265274,21.39,78281.28,37.6,0.18532,0.0002,16.71468]
[1777680270310,21.39,78282.07,37.6,0.18547,0.0002,16.72355]
[1777680273146,21.39,78281.97,37.6,0.18541,0.0002,16.71782]
[1777680276975,21.39,78276.7,37.6,0.18437,0.0002,16.6579]
[1777680282394,21.39,78270.98,37.6,0.18324,0.0002,16.59352]
[1777680287429,21.39,78270.98,37.6,0.18325,0.0002,16.594]
[1777680289319,21.39,78270.98,37.6,0.18325,0.0002,16.594]
[1777680289401,21.39,78270.98,37.6,0.18325,0.0002,16.594]
[1777680289443,21.39,78267.17,37.6,0.1825,0.0002,16.55067]
[1777680291444,21.39,78266.61,37.6,0.18239,0.0002,16.54443]
[1777680292213,21.39,78266.71,37.6,0.18241,0.0002,16.54558]
[1777680295709,21.39,78265.51,37.6,0.18218,0.0002,16.5319]
[1777680299883,21.39,78266.73,37.6,0.18242,0.0002,16.54571]
[1777680302510,21.39,78266.79,37.6,0.18242,0.0002,16.54585]
[1777680303978,21.39,78256.57,37.6,0.1804,0.0002,16.42865]
[1777680309570,21.39,78255.52,37.6,0.18019,0.0002,16.4165]
[1777680311786,21.39,78253.5,37.6,0.17979,0.0002,16.39334]
[1777680313146,21.39,78253.18,37.6,0.17973,0.0002,16.38967]
[1777680318579,21.39,78252.77,37.6,0.17965,0.0002,16.38494]
[1777680318594,21.39,78252.77,37.6,0.17965,0.0002,16.38494]
[1777680323683,21.39,78249.45,37.6,0.179,0.0002,16.347]
[1777680328718,21.39,78251.85,37.6,0.17947,0.0002,16.37454]
[1777680333755,21.39,78251.85,37.6,0.17943,0.0002,16.36993]
[1777680338790,21.39,78251.46,37.6,0.17935,0.0002,16.36543]
[1777680343825,21.39,78251.75,37.6,0.17941,0.0002,16.36875]
[1777680348303,21.39,78251.17,37.6,0.1793,0.0002,16.36211]
[1777680353895,21.39,78251.22,37.6,0.17931,0.0002,16.36271]
[1777680360944,21.39,78251.45,37.6,0.17935,0.0002,16.36538]
[1777680365979,21.39,78253.01,37.6,0.17966,0.0002,16.38325]
[1777680372158,21.39,78252.9,37.6,0.17964,0.0002,16.38195]
[1777680374007,21.39,78248.59,37.6,0.17879,0.0002,16.33232]
[1777680374035,21.39,78245.3,37.6,0.17814,0.00019,16.29445]
[1777680377060,21.38,78245.46,37.6,0.17811,0.0002,16.29275]
[1777680377120,21.38,78245.46,37.6,0.17811,0.0002,16.29275]
[1777680377130,21.38,78245.51,37.6,0.17807,0.0002,16.29013]
[1777680378338,21.38,78245.51,37.6,0.17807,0.0002,16.29013]
[1777680384106,21.38,78245.99,37.6,0.17818,0.0002,16.29656]
[1777680385750,21.38,78245.91,37.6,0.17816,0.0002,16.29582]
[1777680388200,21.38,78240.68,37.6,0.17714,0.00019,16.23587]
[1777680391953,21.38,78241.24,37.6,0.17722,0.00019,16.23776]
[1777680392845,21.38,78241.17,37.6,0.1772,0.00019,16.23696]
[1777680397197,21.38,78240.72,37.6,0.17712,0.00019,16.23226]
[1777680400887,21.38,78243.59,37.6,0.17769,0.00019,16.2655]
[1777680408277,21.39,78243.11,37.6,0.17762,0.00019,16.26177]
[1777680413444,21.39,78245.35,37.6,0.17807,0.0002,16.28769]
[1777680415831,21.39,78245.1,37.6,0.17802,0.00019,16.2847]
[1777680418461,21.39,78244.97,37.6,0.17798,0.00019,16.28292]
[1777680424389,21.38,78244.78,37.6,0.17793,0.00019,16.27975]
[1777680426444,21.38,78244.78,37.6,0.17793,0.00019,16.27975]
[1777680430091,21.38,78244.78,37.6,0.17792,0.00019,16.27939]
[1777680435466,21.38,78245.01,37.6,0.17795,0.00019,16.28118]
[1777680440404,21.38,78246.92,37.6,0.17833,0.0002,16.30308]
[1777680443459,21.38,78246.96,37.6,0.17832,0.0002,16.30291]
[1777680448560,21.38,78244.29,37.6,0.17777,0.00019,16.27052]
[1777680453595,21.38,78243.41,37.6,0.17754,0.00019,16.25464]
[1777680458630,21.37,78242.45,37.6,0.17734,0.00019,16.24263]
[1777680463664,21.37,78242.53,37.6,0.17734,0.00019,16.24272]
[1777680468700,21.37,78246.05,37.6,0.17801,0.0002,16.28234]
[1777680473738,21.37,78243.84,37.6,0.17757,0.00019,16.25621]
[1777680474298,21.37,78243.84,37.6,0.17757,0.00019,16.25621]
[1777680479780,21.37,78243.78,37.6,0.17757,0.00019,16.2562]
[1777680481243,21.37,78243.78,37.6,0.17757,0.00019,16.2562]
[1777680481276,21.37,78242.33,37.6,0.17729,0.00019,16.23994]
[1777680486791,21.37,78239.92,37.6,0.17681,0.00019,16.21167]
[1777680492871,21.37,78239.79,37.6,0.17677,0.00019,16.20916]
[1777680497907,21.37,78239.8,37.6,0.17676,0.00019,16.20862]
[1777680502943,21.37,78237.25,37.6,0.17626,0.00019,16.17884]
[1777680507978,21.37,78238.47,37.6,0.17648,0.00019,16.19234]
[1777680511508,21.37,78242.91,37.6,0.17734,0.00019,16.24292]
[1777680512009,21.37,78242.8,37.6,0.17728,0.00019,16.23686]
[1777680517043,21.37,78243.05,37.6,0.17732,0.00019,16.2393]
[1777680522078,21.37,78241.19,37.6,0.17695,0.00019,16.21756]
[1777680527113,21.37,78240.6,37.6,0.17683,0.00019,16.21056]
[1777680528530,21.37,78240.46,37.6,0.1768,0.00019,16.20892]
[1777680530135,21.36,78240.75,37.6,0.17686,0.00019,16.21207]
[1777680535168,21.36,78240.29,37.6,0.17676,0.00019,16.20645]
[1777680540206,21.36,78239.58,37.6,0.17662,0.00019,16.19801]
[1777680544417,21.36,78237.51,37.6,0.17621,0.00019,16.174]
[1777680550276,21.36,78239.63,37.6,0.17659,0.00019,16.19616]
[1777680555311,21.36,78239.61,37.6,0.17655,0.00019,16.19399]
[1777680560393,21.36,78236.5,37.6,0.17592,0.00019,16.1567]
[1777680566390,21.35,78238.2,37.6,0.1762,0.00019,16.17364]
[1777680571682,21.35,78238.73,37.6,0.17628,0.00019,16.17807]
[1777680578474,21.34,78238.15,37.6,0.17607,0.00019,16.16343]
[1777680582557,21.34,78238.26,37.6,0.17607,0.00019,16.16342]
[1777680588544,21.34,78235.97,37.6,0.1756,0.00019,16.13578]
[1777680592317,21.34,78232.6,37.6,0.17495,0.00019,16.09684]
[1777680592461,21.34,78232.6,37.6,0.17495,0.00019,16.09672]
[1777680592667,21.34,78243.99,37.6,0.17716,0.00019,16.22759]
[1777680597369,21.34,78245.84,37.6,0.17751,0.0002,16.24825]
[1777680602492,21.34,78252.97,37.6,0.17887,0.0002,16.32852]
[1777680602642,21.34,78252.84,37.6,0.17884,0.0002,16.32674]
[1777680603649,21.34,78242.28,37.6,0.17678,0.00019,16.20555]
[1777680607149,21.34,78240.74,37.6,0.17649,0.00019,16.18832]
[1777680611339,21.34,78240.76,37.6,0.17651,0.00019,16.18954]
[1777680612533,21.34,78241.05,37.6,0.17658,0.00019,16.19337]
[1777680612712,21.34,78241.86,37.6,0.17674,0.00019,16.20292]
[1777680617747,21.34,78244.06,37.6,0.17718,0.00019,16.22919]
[1777680623789,21.34,78243.85,37.6,0.17716,0.00019,16.2278]
[1777680628824,21.34,78241.79,37.6,0.17677,0.00019,16.20492]
[1777680633859,21.34,78242.02,37.6,0.17679,0.00019,16.20375]
[1777680639901,21.35,78241.76,37.6,0.17676,0.00019,16.20151]
[1777680644936,21.35,78241.92,37.6,0.1768,0.00019,16.20407]
[1777680649971,21.35,78252.27,37.6,0.17883,0.0002,16.32356]
[1777680655009,21.35,78257.96,37.6,0.17995,0.0002,16.38861]
[1777680658678,21.35,78258.11,37.6,0.17997,0.0002,16.39015]
[1777680663965,21.35,78255.2,37.6,0.1794,0.0002,16.35667]
[1777680666083,21.35,78243.41,37.6,0.17709,0.00019,16.22103]
[1777680671398,21.35,78241.92,37.6,0.17679,0.00019,16.2038]
[1777680677160,21.35,78240.25,37.6,0.17647,0.00019,16.18457]
[1777680679417,21.35,78240.25,37.6,0.17647,0.00019,16.18457]
[1777680691258,21.34,78242.45,37.6,0.17683,0.00019,16.20371]
[1777680694889,21.34,78242.3,37.6,0.1768,0.00019,16.20171]
[1777680695287,21.34,78241.26,37.6,0.17659,0.00019,16.18963]
[1777680700325,21.34,78241.81,37.6,0.17669,0.00019,16.19527]
[1777680704978,21.34,78240.96,37.6,0.17652,0.00019,16.18504]
[1777680704979,21.34,78240.96,37.6,0.17652,0.00019,16.18504]
[1777680705063,21.34,78240.96,37.6,0.17651,0.00019,16.18489]
[1777680710191,21.34,78240.61,37.6,0.17641,0.00019,16.17901]
[1777680716376,21.34,78240.28,37.6,0.17632,0.00019,16.17323]
[1777680716630,21.33,78239.91,37.6,0.17623,0.00019,16.16818]
[1777680723486,21.33,78235.15,37.6,0.17526,0.00019,16.11086]
[1777680728520,21.33,78234.82,37.6,0.17517,0.00019,16.10534]
[1777680728559,21.33,78234.82,37.6,0.17517,0.00019,16.10534]
[1777680728593,21.33,78234.82,37.6,0.17517,0.00019,16.10534]
[1777680731543,21.33,78235.8,37.6,0.17534,0.00019,16.11542]
[1777680736577,21.32,78234.12,37.6,0.17498,0.00019,16.09406]
[1777680739036,21.32,78232.21,37.6,0.1746,0.00019,16.07169]
[1777680739781,21.32,78232.58,37.6,0.17467,0.00019,16.07557]
[1777680740812,21.32,78223.11,37.6,0.17283,0.00019,15.9658]
[1777680741687,21.32,78223.11,37.6,0.17283,0.00019,15.9658]
[1777680745268,21.32,78222.0,37.6,0.17261,0.00019,15.95257]
[1777680750308,21.32,78221.92,37.6,0.17257,0.00019,15.95029]
[1777680756718,21.32,78224.02,37.6,0.17292,0.00019,15.96885]
[1777680762760,21.31,78223.56,37.6,0.17281,0.00019,15.96256]
[1777680764574,21.31,78223.56,37.6,0.17281,0.00019,15.96256]
[1777680771099,21.31,78222.1,37.6,0.17252,0.00019,15.94488]
[1777680773771,21.31,78220.31,37.6,0.17217,0.00019,15.92404]
[1777680774294,21.31,78220.31,37.6,0.17217,0.00019,15.92404]
[1777680774902,21.31,78219.33,37.6,0.17198,0.00019,15.91264]
[1777680778802,21.31,78210.01,37.6,0.1702,0.00019,15.80532]
[1777680786928,21.31,78207.41,37.6,0.16972,0.00019,15.77621]
[1777680790129,21.31,78206.47,37.6,0.16955,0.00019,15.76555]
[1777680796998,21.32,78206.36,37.6,0.16954,0.00019,15.76502]
[1777680802034,21.32,78206.58,37.6,0.16958,0.00019,15.76792]
[1777680807069,21.32,78206.02,37.6,0.16948,0.00019,15.76176]
[1777680812619,21.32,78206.2,37.6,0.16948,0.00019,15.7595]
[1777680821644,21.32,78205.01,37.6,0.16926,0.00019,15.74602]
[1777680830230,21.32,78210.58,37.6,0.17033,0.00019,15.81081]
[1777680832629,21.32,78210.64,37.6,0.17034,0.00019,15.81151]
[1777680842314,21.32,78209.89,37.6,0.17019,0.00019,15.80248]
[1777680847349,21.32,78208.92,37.6,0.17001,0.00019,15.79126]
[1777680852384,21.32,78208.84,37.6,0.16999,0.00019,15.79033]
[1777680857419,21.32,78206.05,37.6,0.16946,0.00019,15.75816]
[1777680859783,21.32,78204.82,37.6,0.16923,0.00019,15.74405]
[1777680863764,21.32,78205.06,37.6,0.16928,0.00019,15.74703]
[1777680869503,21.32,78198.66,37.6,0.16808,0.00019,15.67383]
[1777680874538,21.32,78199.08,37.6,0.16813,0.00019,15.67464]
[1777680879574,21.32,78201.71,37.6,0.16863,0.00019,15.70548]
[1777680884608,21.32,78199.86,37.6,0.16829,0.00019,15.68461]
[1777680889643,21.32,78199.92,37.6,0.16831,0.00019,15.68591]
[1777680892244,21.32,78199.93,37.6,0.16832,0.00019,15.68629]
[1777680897759,21.32,78199.95,37.6,0.16834,0.00019,15.6873]
[1777680902793,21.32,78199.39,37.6,0.16824,0.00019,15.68163]
[1777680908834,21.33,78199.27,37.6,0.16824,0.00019,15.68124]
[1777680913870,21.33,78199.46,37.6,0.16829,0.00019,15.68428]
[1777680918904,21.33,78201.4,37.6,0.16867,0.00019,15.70749]
[1777680923940,21.33,78199.81,37.6,0.16838,0.00019,15.68991]
[1777680928975,21.33,78198.46,37.6,0.16814,0.00019,15.67525]
[1777680934010,21.33,78198.56,37.6,0.16814,0.00019,15.67284]
[1777680943073,21.33,78198.76,37.6,0.16821,0.00019,15.67688]
[1777680946818,21.34,78198.35,37.6,0.16814,0.00019,15.67254]
[1777680952136,21.34,78198.17,37.6,0.16812,0.00019,15.67183]
[1777680957170,21.34,78198.54,37.6,0.16821,0.00019,15.67705]
[1777680960145,21.34,78198.6,37.6,0.16822,0.00019,15.67792]
[1777680965226,21.34,78196.14,37.6,0.16778,0.00019,15.65095]
[1777680972276,21.34,78198.18,37.6,0.16819,0.00019,15.67562]
[1777680979325,21.34,78198.03,37.6,0.16818,0.00019,15.6751]
[1777680982543,21.34,78198.03,37.6,0.16818,0.00019,15.6751]
[1777680983356,21.35,78198.03,37.6,0.16819,0.00019,15.67587]
[1777680989395,21.35,78194.86,37.6,0.16761,0.00019,15.6404]
[1777680994287,21.35,78195.15,37.6,0.16764,0.00019,15.63972]
[1777680999464,21.35,78195.38,37.6,0.1677,0.00019,15.64364]
[1777681001280,21.35,78195.55,37.6,0.16774,0.00019,15.64579]
[1777681006514,21.35,78188.24,37.6,0.16636,0.00019,15.56135]
[1777681011560,21.35,78187.41,37.6,0.16621,0.00019,15.55188]
[1777681011589,21.35,78187.38,37.6,0.1662,0.00019,15.55158]
[1777681013610,21.35,78187.38,37.6,0.1662,0.00019,15.55128]
[1777681013711,21.35,78187.44,37.6,0.1662,0.00019,15.55168]
[1777681019929,21.35,78189.58,37.6,0.16661,0.00019,15.5766]
[1777681020229,21.35,78189.58,37.6,0.16661,0.00019,15.5766]
[1777681020612,21.35,78181.52,37.6,0.1651,0.00019,15.48346]
[1777681020885,21.35,78181.52,37.6,0.1651,0.00019,15.48346]
[1777681022527,21.35,78181.16,37.6,0.16503,0.00019,15.47913]
[1777681022646,21.35,78181.16,37.6,0.16503,0.00019,15.47913]
[1777681025230,21.35,78178.23,37.6,0.16447,0.00019,15.44485]
[1777681026355,21.35,78177.91,37.6,0.16441,0.00019,15.44104]
[1777681027181,21.35,78178.01,37.6,0.16443,0.00019,15.44208]
[1777681030885,21.35,78178.89,37.6,0.16459,0.00019,15.45198]
[1777681032949,21.35,78178.92,37.6,0.16459,0.00019,15.45195]
[1777681038127,21.35,78179.39,37.6,0.16466,0.00019,15.45678]
[1777681039674,21.35,78179.39,37.6,0.16466,0.00019,15.45667]
[1777681040104,21.35,78176.21,37.6,0.16407,0.00019,15.41978]
[1777681040714,21.35,78176.21,37.6,0.16407,0.00019,15.41978]
[1777681045086,21.35,78175.12,37.6,0.16386,0.00019,15.40709]
[1777681048124,21.35,78173.07,37.6,0.16348,0.00019,15.38338]
[1777681048141,21.35,78173.07,37.6,0.16348,0.00019,15.38338]
[1777681048811,21.34,78170.11,37.6,0.16293,0.00019,15.34915]
[1777681049932,21.34,78169.89,37.6,0.16289,0.00018,15.34655]
[1777681050701,21.34,78169.89,37.6,0.16289,0.00018,15.34655]
[1777681053194,21.34,78167.91,37.6,0.16248,0.00018,15.31904]
[1777681055413,21.34,78168.09,37.6,0.16252,0.00018,15.32105]
[1777681055992,21.34,78168.09,37.6,0.16252,0.00018,15.32105]
[1777681058009,21.34,78168.17,37.6,0.16253,0.00018,15.32185]
[1777681063917,21.34,78167.47,37.6,0.16239,0.00018,15.31348]
[1777681068952,21.34,78163.85,37.6,0.16173,0.00018,15.27164]
[1777681070830,21.34,78163.85,37.6,0.16173,0.00018,15.27164]
[1777681070885,21.34,78163.85,37.6,0.16173,0.00018,15.27164]
[1777681070945,21.34,78164.37,37.6,0.16182,0.00018,15.27763]
[1777681071347,21.34,78164.37,37.6,0.16182,0.00018,15.27763]
[1777681072491,21.34,78177.47,37.6,0.16425,0.00019,15.42863]
[1777681073411,21.34,78177.47,37.6,0.16425,0.00019,15.42863]
[1777681074023,21.34,78180.42,37.6,0.16479,0.00019,15.46218]
[1777681077229,21.34,78180.45,37.6,0.16479,0.00019,15.46227]
[1777681080836,21.34,78183.32,37.6,0.16531,0.00019,15.49429]
[1777681081038,21.34,78184.11,37.6,0.16544,0.00019,15.5028]
[1777681086073,21.34,78183.99,37.6,0.16541,0.00019,15.50051]
[1777681092774,21.34,78184.11,37.6,0.16542,0.00019,15.50137]
[1777681098156,21.34,78184.9,37.6,0.16554,0.00019,15.5087]
[1777681101316,21.34,78184.93,37.6,0.16554,0.00019,15.50862]
[1777681106186,21.33,78184.73,37.6,0.16548,0.00019,15.50529]
[1777681111247,21.33,78184.07,37.6,0.1653,0.00019,15.49196]
[1777681116976,21.33,78183.96,37.6,0.16527,0.00019,15.48997]
[1777681123332,21.33,78186.08,37.6,0.16564,0.00019,15.51284]
[1777681128367,21.33,78186.89,37.6,0.16578,0.00019,15.5212]
[1777681134409,21.33,78187.05,37.6,0.16579,0.00019,15.52187]
[1777681140168,21.32,78187.05,37.6,0.16578,0.00019,15.5211]
[1777681146492,21.32,78186.81,37.6,0.16571,0.00019,15.51685]
[1777681148928,21.32,78186.81,37.6,0.1657,0.00019,15.5165]
[1777681148979,21.32,78189.48,37.6,0.1662,0.00019,15.54713]
[1777681152433,21.32,78189.85,37.6,0.16627,0.00019,15.55153]
[1777681152496,21.32,78189.85,37.6,0.16627,0.00019,15.55178]
[1777681157570,21.32,78193.55,37.6,0.16695,0.00019,15.59339]
[1777681160596,21.32,78193.43,37.6,0.16692,0.00019,15.59154]
[1777681166633,21.32,78195.31,37.6,0.16724,0.00019,15.61139]
[1777681168776,21.32,78195.33,37.6,0.16724,0.00019,15.61135]
[1777681175851,21.31,78195.64,37.6,0.16724,0.00019,15.60886]
[1777681181739,21.31,78188.87,37.6,0.16593,0.00019,15.52878]
[1777681182213,21.31,78188.87,37.6,0.16593,0.00019,15.52878]
[1777681183152,21.31,78189.1,37.6,0.16598,0.00019,15.53131]
[1777681183753,21.31,78176.7,37.6,0.16366,0.00019,15.38795]
[1777681190802,21.31,78174.25,37.6,0.1632,0.00019,15.35954]
[1777681191884,21.31,78174.25,37.6,0.1632,0.00019,15.35954]
[1777681193156,21.31,78174.25,37.6,0.1632,0.00019,15.3595]
[1777681193950,21.31,78174.25,37.6,0.1632,0.00019,15.3595]
[1777681193822,21.31,78182.99,37.6,0.16483,0.00019,15.46037]
[1777681198859,21.31,78191.51,37.6,0.1664,0.00019,15.5576]
[1777681201214,21.31,78191.91,37.6,0.16647,0.00019,15.56172]
[1777681206134,21.31,78192.62,37.6,0.16658,0.00019,15.5687]
[1777681212956,21.3,78192.61,37.6,0.16655,0.00019,15.56682]
[1777681215094,21.3,78192.45,37.6,0.16651,0.00019,15.56449]
[1777681215419,21.3,78192.45,37.6,0.16651,0.00019,15.56449]
[1777681215978,21.3,78192.51,37.6,0.16652,0.00019,15.56488]
[1777681220165,21.3,78193.13,37.6,0.16662,0.00019,15.57086]
[1777681226049,21.3,78193.25,37.6,0.16661,0.00019,15.57044]
[1777681234105,21.3,78193.26,37.6,0.16654,0.00019,15.56371]
[1777681240146,21.29,78193.32,37.6,0.16652,0.00019,15.56276]
[1777681249282,21.29,78193.34,37.6,0.16651,0.00019,15.56219]
[1777681256259,21.29,78195.61,37.6,0.16688,0.00019,15.58492]
[1777681262707,21.29,78195.5,37.6,0.16685,0.00019,15.58281]
[1777681263023,21.29,78195.5,37.6,0.16685,0.00019,15.58281]
[1777681263388,21.28,78193.9,37.6,0.16653,0.00019,15.56327]
[1777681269350,21.28,78194.22,37.6,0.16656,0.00019,15.56556]
[1777681272320,21.28,78194.23,37.6,0.16656,0.00019,15.5652]
[1777681279034,21.28,78194.27,37.6,0.16656,0.00019,15.56543]
[1777681281377,21.28,78193.25,37.6,0.16634,0.00019,15.55185]
[1777681290497,21.28,78193.99,37.6,0.16644,0.00019,15.55828]
[1777681295532,21.27,78195.23,37.6,0.16662,0.00019,15.56696]
[1777681299921,21.27,78195.67,37.6,0.1667,0.00019,15.57161]
[1777681299950,21.27,78195.67,37.6,0.1667,0.00019,15.57161]
[1777681299953,21.27,78195.67,37.6,0.1667,0.00019,15.57161]
[1777681300318,21.27,78197.84,37.6,0.1671,0.00019,15.59601]
[1777681303486,21.27,78210.54,37.6,0.16949,0.00019,15.74199]
[1777681308702,21.27,78211.04,37.6,0.16955,0.00019,15.74559]
[1777681308764,21.27,78211.04,37.6,0.16955,0.00019,15.74559]
[1777681311720,21.27,78216.98,37.6,0.17066,0.00019,15.81282]
[1777681311727,21.27,78216.98,37.6,0.17066,0.00019,15.81282]
[1777681311822,21.27,78222.23,37.6,0.17166,0.00019,15.87294]
[1777681316729,21.26,78228.92,37.6,0.17291,0.00019,15.94803]
[1777681316830,21.26,78228.95,37.6,0.17291,0.00019,15.94783]
[1777681318001,21.26,78228.95,37.6,0.17291,0.00019,15.94783]
[1777681318102,21.26,78228.95,37.6,0.17291,0.00019,15.94783]
[1777681318818,21.26,78228.95,37.6,0.17289,0.00019,15.94706]
[1777681319276,21.26,78230.68,37.6,0.17322,0.00019,15.96649]
[1777681319699,21.26,78230.65,37.6,0.17321,0.00019,15.96614]
[1777681324737,21.26,78230.48,37.6,0.17315,0.00019,15.96252]
[1777681327270,21.25,78230.44,37.6,0.17312,0.00019,15.96044]
[1777681327756,21.25,78230.73,37.6,0.17315,0.00019,15.96273]
[1777681332791,21.25,78230.52,37.6,0.1731,0.00019,15.95928]
[1777681333295,21.25,78230.52,37.6,0.1731,0.00019,15.95928]
[1777681339646,21.25,78226.09,37.6,0.17223,0.00019,15.90726]
[1777681344875,21.25,78227.28,37.6,0.17244,0.00019,15.91984]
[1777681350010,21.25,78229.17,37.6,0.17279,0.00019,15.94098]
[1777681358973,21.25,78227.52,37.6,0.1724,0.00019,15.91555]
[1777681364008,21.24,78228.08,37.6,0.1725,0.00019,15.92113]
[1777681369043,21.24,78227.83,37.6,0.17243,0.00019,15.91732]
[1777681375085,21.24,78228.31,37.6,0.17251,0.00019,15.92171]
[1777681379791,21.24,78220.76,37.6,0.17104,0.00019,15.83361]
[1777681380120,21.24,78221.95,37.6,0.17127,0.00019,15.84727]
[1777681380568,21.24,78221.95,37.6,0.17127,0.00019,15.84727]
[1777681381127,21.24,78222.51,37.6,0.17137,0.00019,15.85363]
[1777681381956,21.24,78222.51,37.6,0.17137,0.00019,15.85363]
[1777681382134,21.24,78221.74,37.6,0.17122,0.00019,15.8446]
[1777681383091,21.24,78221.74,37.6,0.17122,0.00019,15.8446]
[1777681383141,21.24,78225.46,37.6,0.17193,0.00019,15.88717]
[1777681390196,21.24,78227.32,37.6,0.17227,0.00019,15.90736]
[1777681395233,21.24,78227.68,37.6,0.17232,0.00019,15.91059]
[1777681400490,21.24,78227.68,37.6,0.17232,0.00019,15.91059]
[1777681400591,21.23,78227.91,37.6,0.17235,0.00019,15.91233]
[1777681406309,21.23,78235.96,37.6,0.17385,0.00019,16.00197]
[1777681411343,21.22,78243.71,37.6,0.17526,0.0002,16.08391]
[1777681413381,21.22,78245.58,37.6,0.17562,0.0002,16.10481]
[1777681418575,21.22,78243.01,37.6,0.17507,0.00019,16.07247]
[1777681424402,21.21,78247.16,37.6,0.17583,0.0002,16.11749]
[1777681429469,21.21,78247.38,37.6,0.17582,0.0002,16.11687]
[1777681434647,21.21,78249.2,37.6,0.17614,0.0002,16.13575]
[1777681434720,21.21,78252.15,37.6,0.17671,0.0002,16.1693]
[1777681439513,21.2,78257.91,37.6,0.17782,0.0002,16.23462]
[1777681444654,21.2,78254.63,37.6,0.17714,0.0002,16.19509]
[1777681445913,21.2,78255.05,37.6,0.17722,0.0002,16.19965]
[1777681449431,21.2,78255.78,37.6,0.17734,0.0002,16.20684]
[1777681449543,21.2,78255.78,37.6,0.17734,0.0002,16.20684]
[1777681449588,21.2,78255.78,37.6,0.17734,0.0002,16.20684]
[1777681454324,21.2,78265.24,37.6,0.17918,0.0002,16.31415]
[1777681457963,21.19,78268.17,37.6,0.17973,0.0002,16.34655]
[1777681460190,21.19,78268.7,37.6,0.17982,0.0002,16.35162]
[1777681460248,21.19,78268.75,37.6,0.17981,0.0002,16.35115]
[1777681461629,21.19,78268.6,37.6,0.17978,0.0002,16.34942]
[1777681461875,21.19,78268.6,37.6,0.17978,0.0002,16.34921]
[1777681462302,21.19,78268.6,37.6,0.17978,0.0002,16.34921]
[1777681462385,21.19,78268.6,37.6,0.17978,0.0002,16.34921]
[1777681463090,21.19,78272.72,37.6,0.18058,0.0002,16.39597]
[1777681463708,21.19,78287.89,37.6,0.18361,0.0002,16.57086]
[1777681466013,21.19,78290.08,37.6,0.18405,0.0002,16.5956]
[1777681466933,21.19,78290.14,37.6,0.18404,0.0002,16.59528]
[1777681466973,21.19,78290.21,37.6,0.18405,0.0002,16.59608]
[1777681468161,21.19,78290.21,37.6,0.18405,0.0002,16.59608]
[1777681469107,21.19,78290.8,37.6,0.18416,0.0002,16.6022]
[1777681471726,21.19,78292.3,37.6,0.18446,0.0002,16.61912]
[1777681478201,21.18,78292.8,37.6,0.18451,0.0002,16.61955]
[1777681478208,21.18,78292.8,37.6,0.18451,0.0002,16.61955]
[1777681483849,21.18,78294.0,37.6,0.18473,0.0002,16.63219]
[1777681485350,21.18,78294.0,37.6,0.18473,0.0002,16.63219]
[1777681485397,21.18,78294.0,37.6,0.18473,0.0002,16.63219]
[1777681485566,21.18,78294.0,37.6,0.18473,0.0002,16.63219]
[1777681485863,21.18,78303.58,37.6,0.18666,0.0002,16.74214]
[1777681486433,21.18,78303.58,37.6,0.18666,0.0002,16.74214]
[1777681486870,21.18,78308.99,37.6,0.18776,0.0002,16.80418]
[1777681491906,21.18,78309.43,37.6,0.18783,0.0002,16.80798]
[1777681497019,21.18,78313.76,37.6,0.18869,0.0002,16.8565]
[1777681498400,21.18,78315.96,37.6,0.18913,0.0002,16.88106]
[1777681499028,21.18,78315.96,37.6,0.18913,0.0002,16.88106]
[1777681500339,21.18,78312.11,37.6,0.18833,0.0002,16.83637]
[1777681500970,21.18,78310.28,37.6,0.18795,0.0002,16.815]
[1777681506005,21.18,78308.18,37.6,0.18752,0.0002,16.7907]
[1777681511040,21.18,78308.28,37.6,0.18754,0.0002,16.79163]
[1777681511637,21.18,78308.28,37.6,0.18754,0.0002,16.79163]
[1777681512047,21.17,78308.06,37.6,0.18749,0.0002,16.78894]
[1777681517081,21.17,78305.28,37.6,0.18692,0.0002,16.75655]
[1777681522117,21.17,78305.1,37.6,0.18688,0.0002,16.75419]
[1777681522864,21.17,78305.1,37.6,0.18688,0.0002,16.75419]
[1777681523123,21.17,78305.21,37.6,0.1869,0.0002,16.75536]
[1777681530173,21.17,78305.23,37.6,0.18689,0.0002,16.75493]
[1777681535207,21.17,78305.82,37.6,0.18697,0.0002,16.75679]
[1777681541448,21.17,78305.57,37.6,0.18691,0.0002,16.75369]
[1777681545760,21.17,78297.79,37.6,0.18531,0.0002,16.663]
[1777681555349,21.17,78304.66,37.6,0.18667,0.0002,16.74011]
[1777681560383,21.16,78305.59,37.6,0.18683,0.0002,16.74945]
[1777681562840,21.16,78308.59,37.6,0.18743,0.0002,16.78336]
[1777681567896,21.16,78308.35,37.6,0.18736,0.0002,16.77935]
[1777681571083,21.16,78308.16,37.6,0.18731,0.0002,16.77621]
[1777681571470,21.16,78308.16,37.6,0.1873,0.0002,16.77558]
[1777681571700,21.16,78308.15,37.6,0.18729,0.0002,16.77547]
[1777681577983,21.16,78310.69,37.6,0.18781,0.0002,16.80454]
[1777681583546,21.16,78319.48,37.6,0.18959,0.00021,16.90463]
[1777681586020,21.16,78319.81,37.6,0.18966,0.00021,16.90825]
[1777681586539,21.16,78319.9,37.6,0.18967,0.00021,16.90912]
[1777681591700,21.16,78323.86,37.6,0.19047,0.00021,16.95375]
[1777681592275,21.16,78323.86,37.6,0.19047,0.00021,16.95375]
[1777681592376,21.16,78324.72,37.6,0.1906,0.00021,16.95864]
[1777681592816,21.16,78324.72,37.6,0.1906,0.00021,16.95864]
[1777681592830,21.16,78324.72,37.6,0.1906,0.00021,16.95864]
[1777681593918,21.16,78325.05,37.6,0.19067,0.00021,16.96249]
[1777681594410,21.16,78325.05,37.6,0.19067,0.00021,16.96249]
[1777681594467,21.16,78326.84,37.6,0.19104,0.00021,16.98302]
[1777681594639,21.16,78326.84,37.6,0.19104,0.00021,16.98302]
[1777681595427,21.16,78337.91,37.6,0.19333,0.00021,17.10974]
[1777681597622,21.15,78339.63,37.6,0.19369,0.00021,17.12927]
[1777681599506,21.15,78339.63,37.6,0.19368,0.00021,17.12896]
[1777681602610,21.15,78344.7,37.6,0.19473,0.00021,17.18632]
[1777681603930,21.15,78345.38,37.6,0.19487,0.00021,17.19384]
[1777681604072,21.15,78345.65,37.6,0.19492,0.00021,17.19667]
[1777681606629,21.15,78351.89,37.6,0.19621,0.00021,17.26723]
[1777681608737,21.15,78351.24,37.6,0.19606,0.00021,17.25924]
[1777681613530,21.15,78345.35,37.6,0.19481,0.00021,17.19093]
[1777681619517,21.15,78339.56,37.6,0.19359,0.00021,17.12376]
[1777681624492,21.15,78339.06,37.6,0.19347,0.00021,17.11725]
[1777681627907,21.14,78339.38,37.6,0.19352,0.00021,17.12025]
[1777681633896,21.14,78339.1,37.6,0.19345,0.00021,17.11602]
[1777681639170,21.14,78337.75,37.6,0.19315,0.00021,17.09994]
[1777681639301,21.14,78337.75,37.6,0.19315,0.00021,17.09994]
[1777681640385,21.14,78325.4,37.6,0.19059,0.00021,16.95786]
[1777681645776,21.14,78322.84,37.6,0.19005,0.00021,16.92796]
[1777681652023,21.14,78322.69,37.6,0.18999,0.00021,16.922]
[1777681657084,21.14,78322.37,37.6,0.18993,0.00021,16.91867]
[1777681657102,21.14,78321.87,37.6,0.18983,0.00021,16.91302]
[1777681657691,21.14,78321.87,37.6,0.18983,0.00021,16.91302]
[1777681658066,21.14,78315.33,37.6,0.18849,0.0002,16.83795]
[1777681659700,21.14,78315.94,37.6,0.18861,0.0002,16.84489]
[1777681660183,21.14,78311.63,37.6,0.18773,0.0002,16.79533]
[1777681666466,21.14,78309.42,37.6,0.18726,0.0002,16.76864]
[1777681673525,21.14,78306.32,37.6,0.18659,0.0002,16.73126]
[1777681678660,21.14,78306.21,37.6,0.18656,0.0002,16.7294]
[1777681686262,21.14,78302.51,37.6,0.1858,0.0002,16.68626]
[1777681691297,21.14,78295.33,37.6,0.18434,0.0002,16.60348]
[1777681696332,21.14,78292.74,37.6,0.18383,0.0002,16.57419]
[1777681696967,21.14,78292.74,37.6,0.18383,0.0002,16.57419]
[1777681697339,21.14,78292.25,37.6,0.18373,0.0002,16.56851]
[1777681702375,21.14,78286.63,37.6,0.18261,0.0002,16.50385]
[1777681707410,21.14,78284.37,37.6,0.18216,0.0002,16.47802]
[1777681709873,21.14,78284.56,37.6,0.1822,0.0002,16.48036]
[1777681713348,21.14,78283.73,37.6,0.182,0.0002,16.46644]
[1777681715190,21.14,78282.98,37.6,0.18185,0.0002,16.45793]
[1777681717016,21.14,78282.11,37.6,0.18168,0.0002,16.44804]
[1777681722916,21.14,78281.53,37.6,0.18157,0.0002,16.44179]
[1777681729570,21.14,78281.66,37.6,0.18161,0.0002,16.44392]
[1777681733214,21.14,78281.5,37.6,0.18158,0.0002,16.44214]
[1777681733225,21.14,78281.5,37.6,0.18158,0.0002,16.44214]
[1777681734364,21.14,78281.5,37.6,0.18158,0.0002,16.44234]
[1777681739640,21.14,78278.86,37.6,0.18106,0.0002,16.4123]
[1777681744675,21.14,78275.68,37.6,0.18044,0.0002,16.37605]
[1777681749709,21.14,78275.88,37.6,0.18049,0.0002,16.37891]
[1777681755752,21.14,78277.32,37.6,0.18078,0.0002,16.39606]
[1777681760787,21.14,78279.28,37.6,0.18118,0.0002,16.41906]
[1777681766271,21.14,78279.03,37.6,0.18113,0.0002,16.41627]
[1777681771864,21.14,78279.31,37.6,0.18115,0.0002,16.41523]
[1777681776898,21.14,78278.99,37.6,0.18109,0.0002,16.41172]
[1777681782940,21.15,78276.45,37.6,0.18059,0.0002,16.38274]
[1777681787976,21.15,78276.31,37.6,0.18057,0.0002,16.38148]
[1777681793013,21.15,78275.36,37.6,0.18039,0.0002,16.37087]
[1777681798049,21.15,78273.32,37.6,0.17999,0.0002,16.3477]
[1777681803084,21.15,78280.46,37.6,0.18142,0.0002,16.43058]
[1777681805806,21.15,78282.94,37.6,0.18192,0.0002,16.45924]
[1777681811140,21.15,78283.08,37.6,0.18194,0.0002,16.46068]
[1777681816274,21.15,78286.38,37.6,0.1826,0.0002,16.49866]
[1777681818434,21.15,78286.69,37.6,0.18266,0.0002,16.50212]
[1777681824231,21.15,78279.74,37.6,0.18126,0.0002,16.42152]
[1777681829267,21.15,78281.92,37.6,0.1817,0.0002,16.44668]
[1777681829675,21.15,78281.92,37.6,0.1817,0.0002,16.44668]
[1777681837323,21.15,78282.01,37.6,0.18168,0.0002,16.44323]
[1777681842358,21.15,78283.05,37.6,0.18189,0.0002,16.45529]
[1777681847393,21.15,78288.6,37.6,0.18301,0.0002,16.51933]
[1777681848302,21.15,78288.6,37.6,0.18301,0.0002,16.51933]
[1777681851791,21.15,78297.25,37.6,0.18475,0.0002,16.61884]
[1777681852991,21.15,78300.8,37.6,0.18546,0.0002,16.65949]
[1777681858470,21.14,78299.23,37.6,0.18512,0.0002,16.64019]
[1777681859611,21.14,78299.23,37.6,0.18512,0.0002,16.64019]
[1777681859864,21.14,78299.29,37.6,0.18513,0.0002,16.64071]
[1777681865518,21.14,78297.04,37.6,0.18466,0.0002,16.61393]
[1777681870553,21.14,78297.65,37.6,0.18477,0.0002,16.62041]
[1777681875589,21.14,78299.36,37.6,0.18511,0.0002,16.6395]
[1777681881631,21.14,78297.06,37.6,0.18463,0.0002,16.61219]
[1777681887673,21.14,78297.3,37.6,0.18466,0.0002,16.61421]
[1777681892979,21.14,78297.25,37.6,0.18461,0.0002,16.60856]
[1777681893197,21.14,78297.25,37.6,0.18461,0.0002,16.60856]
[1777681898750,21.14,78297.34,37.6,0.18461,0.0002,16.60868]
[1777681899746,21.14,78297.34,37.6,0.18461,0.0002,16.60868]
[1777681904791,21.13,78298.31,37.6,0.18479,0.0002,16.61903]
[1777681909828,21.13,78305.43,37.6,0.18622,0.0002,16.70018]
[1777681914862,21.13,78305.18,37.6,0.18615,0.0002,16.69608]
[1777681920322,21.13,78307.48,37.6,0.1866,0.0002,16.72177]
[1777681920470,21.13,78307.48,37.6,0.1866,0.0002,16.72177]
[1777681921785,21.13,78308.97,37.6,0.18689,0.0002,16.73844]
[1777681922804,21.13,78308.71,37.6,0.18684,0.0002,16.73518]
[1777681923349,21.13,78308.71,37.6,0.18684,0.0002,16.73518]
[1777681924163,21.13,78308.72,37.6,0.18683,0.0002,16.73504]
[1777681925284,21.13,78308.11,37.6,0.1867,0.0002,16.72776]
[1777681927826,21.13,78309.15,37.6,0.1869,0.0002,16.73902]
[1777681928009,21.13,78309.15,37.6,0.1869,0.0002,16.73902]
[1777681931291,21.13,78316.14,37.6,0.18832,0.0002,16.81871]
[1777681931482,21.12,78317.67,37.6,0.18862,0.00021,16.83578]
[1777681932402,21.12,78317.67,37.6,0.18862,0.00021,16.83578]
[1777681934275,21.12,78320.17,37.6,0.18913,0.00021,16.86434]
[1777681940146,21.12,78325.73,37.6,0.19025,0.00021,16.92648]
[1777681945383,21.12,78329.64,37.6,0.19102,0.00021,16.96948]
[1777681946517,21.12,78330.11,37.6,0.19111,0.00021,16.97445]
[1777681946618,21.12,78330.08,37.6,0.19108,0.00021,16.97323]
[1777681949611,21.12,78332.54,37.6,0.19159,0.00021,17.00129]
[1777681949659,21.12,78332.76,37.6,0.19163,0.00021,17.00343]
[1777681955037,21.11,78334.6,37.6,0.19194,0.00021,17.01802]
[1777681960169,21.11,78334.71,37.6,0.19191,0.00021,17.01679]
[1777681960500,21.11,78335.28,37.6,0.19202,0.00021,17.02284]
[1777681967805,21.11,78335.39,37.6,0.19203,0.00021,17.02322]
[1777681974477,21.1,78335.35,37.6,0.19199,0.00021,17.02078]
[1777681976081,21.1,78335.91,37.6,0.19209,0.00021,17.02676]
[1777681981320,21.1,78336.78,37.6,0.19225,0.00021,17.03538]
[1777681981451,21.1,78336.78,37.6,0.19225,0.00021,17.03538]
[1777681986713,21.1,78329.88,37.6,0.1908,0.00021,16.95492]
[1777681992080,21.1,78328.64,37.6,0.19052,0.00021,16.93937]
[1777681992275,21.1,78328.64,37.6,0.19052,0.00021,16.93937]
[1777681992407,21.1,78327.76,37.6,0.19033,0.00021,16.92903]
[1777681995077,21.09,78327.51,37.6,0.19026,0.00021,16.92517]
[1777681995176,21.09,78327.51,37.6,0.19025,0.00021,16.92468]
[1777681995973,21.09,78327.51,37.6,0.19025,0.00021,16.92468]
[1777681996435,21.09,78327.62,37.6,0.19027,0.00021,16.92574]
[1777681999004,21.09,78326.91,37.6,0.19011,0.00021,16.91659]
[1777681999169,21.09,78326.91,37.6,0.19011,0.00021,16.91659]
[1777681999456,21.09,78327.01,37.6,0.19012,0.00021,16.91726]
[1777681999982,21.09,78327.01,37.6,0.19012,0.00021,16.91726]
[1777682000532,21.09,78327.17,37.6,0.19015,0.00021,16.91914]
[1777682002597,21.09,78327.17,37.6,0.19015,0.00021,16.91914]
[1777682002675,21.09,78327.13,37.6,0.19013,0.00021,16.91792]
[1777682004024,21.09,78327.13,37.6,0.19013,0.00021,16.91792]
[1777682008852,21.09,78326.93,37.6,0.19008,0.00021,16.91508]
[1777682009175,21.09,78326.14,37.6,0.18991,0.00021,16.9058]
[1777682009526,21.09,78324.38,37.6,0.18955,0.00021,16.88534]
[1777682012547,21.09,78313.72,37.6,0.18729,0.0002,16.75638]
[1777682021739,21.08,78313.45,37.6,0.18722,0.0002,16.75218]
[1777682021747,21.08,78313.45,37.6,0.18722,0.0002,16.75218]
[1777682027343,21.08,78319.28,37.6,0.18834,0.00021,16.8156]
[1777682028029,21.08,78319.28,37.6,0.18834,0.00021,16.8156]
[1777682032387,21.08,78319.28,37.6,0.18834,0.00021,16.81526]
[1777682038730,21.07,78316.96,37.6,0.18779,0.00021,16.78492]
[1777682041094,21.07,78316.96,37.6,0.18779,0.00021,16.78492]
[1777682042117,21.07,78316.93,37.6,0.18777,0.00021,16.7838]
[1777682043222,21.07,78312.15,37.6,0.18679,0.0002,16.72834]
[1777682044454,21.07,78310.53,37.6,0.18646,0.0002,16.70943]
[1777682050815,21.07,78306.83,37.6,0.18568,0.0002,16.66556]
[1777682055849,21.07,78304.02,37.6,0.1851,0.0002,16.63253]
[1777682060884,21.07,78303.32,37.6,0.18495,0.0002,16.62404]
[1777682066929,21.07,78303.13,37.6,0.1849,0.0002,16.62143]
[1777682075036,21.07,78303.17,37.6,0.18491,0.0002,16.62172]
[1777682079752,21.07,78305.77,37.6,0.1854,0.0002,16.64693]
[1777682079901,21.07,78305.77,37.6,0.1854,0.0002,16.64693]
[1777682081229,21.06,78305.77,37.6,0.18539,0.0002,16.64662]
[1777682088209,21.06,78303.5,37.6,0.18492,0.0002,16.62007]
[1777682090780,21.06,78303.5,37.6,0.18492,0.0002,16.61991]
[1777682098426,21.06,78303.5,37.6,0.18492,0.0002,16.61976]
[1777682102069,21.06,78303.38,37.6,0.18489,0.0002,16.61809]
[1777682104002,21.06,78296.47,37.6,0.18349,0.0002,16.53808]
[1777682110181,21.06,78297.04,37.6,0.18361,0.0002,16.54502]
[1777682117280,21.06,78296.82,37.6,0.18357,0.0002,16.54302]
[1777682118430,21.06,78296.82,37.6,0.18357,0.0002,16.54302]
[1777682122247,21.07,78296.8,37.6,0.18357,0.0002,16.54303]
[1777682127350,21.07,78296.85,37.6,0.18359,0.0002,16.54399]
[1777682132990,21.07,78296.85,37.6,0.18356,0.0002,16.53976]
[1777682137047,21.07,78297.42,37.6,0.18368,0.0002,16.54663]
[1777682142463,21.07,78297.58,37.6,0.18371,0.0002,16.54865]
[1777682148497,21.07,78296.39,37.6,0.18348,0.0002,16.53543]
[1777682153532,21.07,78288.77,37.6,0.18195,0.0002,16.44755]
[1777682155075,21.07,78288.52,37.6,0.1819,0.0002,16.44483]
[1777682155087,21.07,78288.52,37.6,0.1819,0.0002,16.44483]
[1777682155106,21.07,78288.52,37.6,0.1819,0.0002,16.44483]
[1777682160581,21.07,78281.33,37.6,0.18048,0.0002,16.36255]
[1777682161555,21.07,78281.33,37.6,0.18048,0.0002,16.36255]
[1777682164099,21.07,78280.75,37.6,0.18038,0.0002,16.35659]
[1777682165287,21.07,78280.75,37.6,0.18038,0.0002,16.35684]
[1777682170651,21.07,78277.97,37.6,0.17983,0.0002,16.32485]
[1777682175686,21.07,78277.19,37.6,0.17967,0.0002,16.31582]
[1777682177210,21.07,78274.58,37.6,0.17915,0.0002,16.28551]
[1777682177700,21.07,78274.59,37.6,0.17916,0.0002,16.28563]
[1777682178690,21.07,78274.59,37.6,0.17916,0.0002,16.28563]
[1777682178791,21.07,78274.4,37.6,0.17911,0.0002,16.28286]
[1777682179259,21.07,78274.4,37.6,0.17911,0.0002,16.28286]
[1777682179714,21.07,78273.91,37.6,0.17901,0.0002,16.27717]
[1777682180689,21.07,78273.91,37.6,0.17901,0.0002,16.27717]
[1777682180791,21.07,78273.98,37.6,0.17901,0.0002,16.27742]
[1777682181974,21.07,78273.98,37.6,0.17901,0.0002,16.27742]
[1777682182735,21.07,78272.79,37.6,0.17877,0.0002,16.26335]
[1777682184684,21.07,78272.62,37.6,0.17873,0.0002,16.2611]
[1777682184749,21.07,78272.38,37.6,0.17868,0.0002,16.25804]
[1777682190791,21.07,78272.6,37.6,0.17873,0.0002,16.26079]
[1777682195827,21.07,78272.69,37.6,0.17871,0.0002,16.25742]
[1777682199906,21.07,78272.79,37.6,0.17873,0.0002,16.25867]
[1777682200009,21.07,78272.79,37.6,0.17873,0.0002,16.25869]
[1777682205897,21.07,78271.99,37.6,0.17854,0.0002,16.24764]
[1777682210932,21.07,78272.58,37.6,0.17864,0.0002,16.25301]
[1777682216974,21.06,78270.37,37.6,0.17817,0.0002,16.22566]
[1777682222009,21.06,78270.4,37.6,0.17815,0.0002,16.22467]
[1777682222191,21.06,78270.4,37.6,0.17815,0.0002,16.22467]
[1777682224023,21.06,78269.79,37.6,0.17803,0.0002,16.21765]
[1777682229058,21.06,78270.16,37.6,0.17811,0.0002,16.22213]
[1777682234581,21.06,78270.2,37.6,0.17812,0.0002,16.22264]
[1777682235676,21.06,78270.43,37.6,0.17816,0.0002,16.22537]
[1777682235807,21.06,78270.1,37.6,0.1781,0.0002,16.22154]
[1777682236645,21.06,78270.1,37.6,0.1781,0.0002,16.22154]
[1777682236828,21.06,78270.1,37.6,0.1781,0.0002,16.22154]
[1777682238016,21.06,78260.36,37.6,0.17616,0.0002,16.10789]
[1777682243157,21.06,78256.09,37.6,0.17531,0.0002,16.05758]
[1777682249096,21.06,78247.24,37.6,0.17356,0.0002,15.95416]
[1777682249249,21.06,78247.24,37.6,0.17356,0.0002,15.95416]
[1777682255813,21.06,78245.35,37.6,0.17316,0.0002,15.92779]
[1777682261561,21.06,78253.24,37.6,0.17471,0.0002,16.01975]
[1777682267327,21.06,78252.7,37.6,0.1746,0.0002,16.01318]
[1777682269851,21.06,78253.07,37.6,0.17467,0.0002,16.01746]
[1777682269942,21.06,78253.07,37.6,0.17467,0.0002,16.01746]
[1777682270469,21.06,78252.84,37.6,0.17462,0.0002,16.01472]
[1777682270542,21.06,78269.94,37.6,0.178,0.0002,16.21372]
[1777682271611,21.06,78269.94,37.6,0.178,0.0002,16.21372]
[1777682271700,21.06,78271.77,37.6,0.17837,0.0002,16.23503]
[1777682277397,21.06,78268.49,37.6,0.17769,0.0002,16.19535]
[1777682282433,21.06,78269.1,37.6,0.17779,0.0002,16.2012]
[1777682290489,21.05,78269.16,37.6,0.17777,0.0002,16.20007]
[1777682295526,21.05,78269.16,37.6,0.17775,0.0002,16.19902]
[1777682300558,21.05,78270.64,37.6,0.17803,0.0002,16.2152]
[1777682309622,21.05,78271.08,37.6,0.17808,0.0002,16.21844]
[1777682314657,21.05,78271.05,37.6,0.17802,0.0002,16.21251]
[1777682320177,21.04,78270.52,37.6,0.1779,0.0002,16.2056]
[1777682320278,21.04,78270.52,37.6,0.1779,0.0002,16.20524]
[1777682326588,21.04,78270.51,37.6,0.1779,0.0002,16.20569]
[1777682331637,21.05,78270.72,37.6,0.17796,0.0002,16.20898]
[1777682333917,21.05,78270.8,37.6,0.17798,0.0002,16.21005]
[1777682334018,21.05,78270.49,37.6,0.17792,0.0002,16.20686]
[1777682339840,21.05,78270.93,37.6,0.178,0.0002,16.21112]
[1777682340594,21.05,78270.93,37.6,0.178,0.0002,16.21112]
[1777682340847,21.04,78270.66,37.6,0.17794,0.0002,16.20781]
[1777682341238,21.04,78270.66,37.6,0.17794,0.0002,16.20781]
[1777682341340,21.05,78270.66,37.6,0.17794,0.0002,16.20795]
[1777682346889,21.04,78271.18,37.6,0.17803,0.0002,16.21315]
[1777682353430,21.04,78270.64,37.6,0.17791,0.0002,16.2062]
[1777682353531,21.04,78270.64,37.6,0.1779,0.0002,16.20571]
[1777682355580,21.04,78267.39,37.6,0.17726,0.0002,16.16819]
[1777682355952,21.04,78266.8,37.6,0.17714,0.0002,16.16121]
[1777682356830,21.04,78266.8,37.6,0.17714,0.0002,16.16121]
[1777682356959,21.04,78267.02,37.6,0.17719,0.0002,16.16366]
[1777682357622,21.04,78267.02,37.6,0.17719,0.0002,16.16366]
[1777682357966,21.04,78267.05,37.6,0.17719,0.0002,16.16389]
[1777682359119,21.04,78267.05,37.6,0.17719,0.0002,16.16389]
[1777682359940,21.04,78267.05,37.6,0.17719,0.0002,16.16389]
[1777682365017,21.04,78269.35,37.6,0.17763,0.0002,16.18997]
[1777682370050,21.04,78261.77,37.6,0.17612,0.0002,16.10084]
[1777682375085,21.04,78261.12,37.6,0.17594,0.0002,16.08831]
[1777682380120,21.04,78251.18,37.6,0.17398,0.0002,15.97236]
[1777682380224,21.04,78251.18,37.6,0.17398,0.0002,15.97236]
[1777682380503,21.04,78251.18,37.6,0.17398,0.0002,15.97236]
[1777682386162,21.04,78250.76,37.6,0.17391,0.0002,15.96795]
[1777682390081,21.04,78250.58,37.6,0.17388,0.0002,15.9661]
[1777682395224,21.04,78250.19,37.6,0.17381,0.0002,15.96205]
[1777682400260,21.04,78247.64,37.6,0.17332,0.0002,15.93282]
[1777682407334,21.04,78247.83,37.6,0.17336,0.0002,15.93543]
[1777682413589,21.04,78248.6,37.6,0.17352,0.0002,15.94491]
[1777682419392,21.04,78246.64,37.6,0.17315,0.0002,15.92267]
[1777682425435,21.04,78244.65,37.6,0.17277,0.0002,15.89994]
[1777682430469,21.04,78250.11,37.6,0.17384,0.0002,15.96389]
[1777682434552,21.04,78250.28,37.6,0.17384,0.0002,15.96135]
[1777682444568,21.05,78250.22,37.6,0.17384,0.0002,15.96102]
[1777682450610,21.05,78249.9,37.6,0.17378,0.0002,15.95758]
[1777682455645,21.05,78253.02,37.6,0.17439,0.0002,15.99416]
[1777682456303,21.05,78253.02,37.6,0.17439,0.0002,15.99416]
[1777682461687,21.05,78252.15,37.6,0.17423,0.0002,15.98417]
[1777682464323,21.05,78251.62,37.6,0.17412,0.0002,15.97807]
[1777682469743,21.05,78250.72,37.6,0.17395,0.0002,15.96803]
[1777682474778,21.05,78248.48,37.6,0.17352,0.0002,15.94235]
[1777682479813,21.05,78248.91,37.6,0.17361,0.0002,15.94777]
[1777682483079,21.05,78249.16,37.6,0.17366,0.0002,15.95084]
[1777682483841,21.05,78266.9,37.6,0.17716,0.0002,16.15754]
[1777682487126,21.05,78270.39,37.6,0.17785,0.0002,16.19774]
[1777682492905,21.05,78271.14,37.6,0.17793,0.0002,16.20025]
[1777682493820,21.05,78271.14,37.6,0.17793,0.0002,16.20025]
[1777682496595,21.04,78272.98,37.6,0.17829,0.0002,16.22095]
[1777682497210,21.04,78272.98,37.6,0.17829,0.0002,16.22095]
[1777682500049,21.04,78275.11,37.6,0.1787,0.0002,16.24493]
[1777682507003,21.04,78276.72,37.6,0.179,0.0002,16.26265]
[1777682509551,21.04,78275.85,37.6,0.17883,0.0002,16.25238]
[1777682513051,21.04,78271.61,37.6,0.17798,0.0002,16.20285]
[1777682515033,21.04,78271.48,37.6,0.17795,0.0002,16.20129]
[1777682520433,21.04,78271.98,37.6,0.17805,0.0002,16.2071]
[1777682520577,21.04,78271.98,37.6,0.17805,0.0002,16.2071]
[1777682525284,21.04,78271.91,37.6,0.17803,0.0002,16.20578]
[1777682525365,21.04,78271.91,37.6,0.17803,0.0002,16.20578]
[1777682526335,21.04,78283.35,37.6,0.18032,0.0002,16.33889]
[1777682529465,21.04,78284.91,37.6,0.18063,0.0002,16.35701]
[1777682533393,21.04,78284.49,37.6,0.18054,0.0002,16.352]
[1777682533539,21.04,78284.49,37.6,0.18054,0.0002,16.352]
[1777682536360,21.04,78284.9,37.6,0.18063,0.0002,16.3571]
[1777682539970,21.04,78284.92,37.6,0.18064,0.0002,16.35781]
[1777682545295,21.04,78288.94,37.6,0.18147,0.0002,16.40534]
[1777682545970,21.04,78295.42,37.6,0.18278,0.0002,16.48066]
[1777682551320,21.04,78295.22,37.6,0.1827,0.0002,16.47391]
[1777682552143,21.04,78295.22,37.6,0.1827,0.0002,16.47391]
[1777682552910,21.04,78295.24,37.6,0.18271,0.0002,16.47419]
[1777682552926,21.04,78295.24,37.6,0.18271,0.0002,16.47419]
[1777682558369,21.04,78297.46,37.6,0.18316,0.0002,16.50016]
[1777682563405,21.04,78300.13,37.6,0.18371,0.0002,16.53128]
[1777682565360,21.04,78300.13,37.6,0.18371,0.0002,16.53128]
[1777682570454,21.04,78302.93,37.6,0.18428,0.0002,16.56394]
[1777682573014,21.04,78303.4,37.6,0.18437,0.0002,16.5694]
[1777682578510,21.04,78302.8,37.6,0.18425,0.0002,16.56254]
[1777682584595,21.04,78302.55,37.6,0.1842,0.0002,16.5597]
[1777682584624,21.04,78302.55,37.6,0.1842,0.0002,16.5597]
[1777682585893,21.04,78304.98,37.6,0.1847,0.0002,16.58798]
[1777682586631,21.04,78305.12,37.6,0.18473,0.0002,16.58961]
[1777682596578,21.04,78305.41,37.6,0.18479,0.0002,16.59298]
[1777682601693,21.04,78305.51,37.6,0.18481,0.0002,16.59425]
[1777682603598,21.04,78305.31,37.6,0.18477,0.0002,16.59198]
[1777682607179,21.05,78304.07,37.6,0.18452,0.0002,16.57774]
[1777682607222,21.05,78304.07,37.6,0.18452,0.0002,16.57774]
[1777682608164,21.05,78306.41,37.6,0.185,0.0002,16.60491]
[1777682610462,21.05,78306.49,37.6,0.18502,0.0002,16.60587]
[1777682611740,21.05,78306.58,37.6,0.18503,0.0002,16.60694]
[1777682611741,21.05,78306.86,37.6,0.18505,0.0002,16.60565]
[1777682616776,21.05,78306.04,37.6,0.18492,0.0002,16.59785]
[1777682621811,21.05,78307.04,37.6,0.18515,0.0002,16.61112]
[1777682622477,21.05,78307.04,37.6,0.18515,0.0002,16.61112]
[1777682623047,21.05,78307.04,37.6,0.18516,0.0002,16.61145]
[1777682629418,21.05,78307.15,37.6,0.18518,0.0002,16.61292]
[1777682629428,21.05,78307.15,37.6,0.18518,0.0002,16.61292]
[1777682629723,21.05,78307.35,37.6,0.18523,0.0002,16.61527]
[1777682629866,21.05,78308.9,37.6,0.18554,0.0002,16.63326]
[1777682631557,21.05,78308.79,37.6,0.18553,0.0002,16.63231]
[1777682631590,21.05,78308.79,37.6,0.18553,0.0002,16.63231]
[1777682632131,21.05,78308.79,37.6,0.18553,0.0002,16.63231]
[1777682632171,21.05,78308.69,37.6,0.18551,0.0002,16.63147]
[1777682633894,21.05,78308.72,37.6,0.18552,0.0002,16.63192]
[1777682638931,21.06,78311.99,37.6,0.18623,0.0002,16.67193]
[1777682643966,21.06,78315.45,37.6,0.18696,0.00021,16.71331]
[1777682649001,21.06,78309.02,37.6,0.18567,0.0002,16.64043]
[1777682654036,21.06,78308.78,37.6,0.18565,0.0002,16.63911]
[1777682659431,21.06,78315.07,37.6,0.18696,0.00021,16.71302]
[1777682665115,21.07,78314.89,37.6,0.18694,0.00021,16.71193]
[1777682670150,21.07,78315.02,37.6,0.18698,0.00021,16.71425]
[1777682675185,21.07,78315.77,37.6,0.18711,0.00021,16.71913]
[1777682682235,21.07,78316.16,37.6,0.18721,0.00021,16.72466]
[1777682687271,21.07,78317.85,37.6,0.18757,0.00021,16.74493]
[1777682696334,21.07,78317.76,37.6,0.18757,0.00021,16.74496]
[1777682701369,21.07,78319.88,37.6,0.18802,0.00021,16.77]
[1777682705095,21.07,78321.57,37.6,0.18837,0.00021,16.78968]
[1777682710140,21.07,78326.17,37.6,0.18932,0.00021,16.843]
[1777682710832,21.07,78329.15,37.6,0.18994,0.00021,16.87733]
[1777682710838,21.07,78329.15,37.6,0.18994,0.00021,16.87733]
[1777682713089,21.07,78333.95,37.6,0.19093,0.00021,16.93245]
[1777682713102,21.07,78333.95,37.6,0.19093,0.00021,16.93245]
[1777682713296,21.07,78333.95,37.6,0.19093,0.00021,16.93245]
[1777682716555,21.07,78343.65,37.6,0.19295,0.00021,17.04384]
[1777682717929,21.07,78353.89,37.6,0.19509,0.00021,17.16121]
[1777682718843,21.07,78355.93,37.6,0.19552,0.00021,17.18442]
[1777682724422,21.07,78354.11,37.6,0.19512,0.00021,17.16259]
[1777682725666,21.07,78351.67,37.6,0.1946,0.00021,17.13432]
[1777682726544,21.07,78351.68,37.6,0.1946,0.00021,17.13438]
[1777682731580,21.07,78353.54,37.6,0.19495,0.00021,17.15086]
[1777682736615,21.07,78354.93,37.6,0.19523,0.00021,17.16628]
[1777682743664,21.07,78350.76,37.6,0.19434,0.00021,17.11759]
[1777682748698,21.07,78349.95,37.6,0.19416,0.00021,17.10784]
[1777682752820,21.07,78349.81,37.6,0.19412,0.00021,17.10597]
[1777682759864,21.07,78344.73,37.6,0.19305,0.00021,17.04732]
[1777682765818,21.07,78346.2,37.6,0.19335,0.00021,17.06382]
[1777682770852,21.07,78342.11,37.6,0.1925,0.00021,17.0167]
[1777682776895,21.07,78342.91,37.6,0.19267,0.00021,17.026]
[1777682781930,21.07,78343.79,37.6,0.19285,0.00021,17.0362]
[1777682786965,21.07,78343.87,37.6,0.19287,0.00021,17.03717]
[1777682792000,21.07,78343.11,37.6,0.19268,0.00021,17.02398]
[1777682795178,21.07,78344.01,37.6,0.19286,0.00021,17.03436]
[1777682795280,21.07,78344.01,37.6,0.19287,0.00021,17.03441]
[1777682801062,21.07,78343.5,37.6,0.19276,0.00021,17.02832]
[1777682802138,21.07,78343.5,37.6,0.19276,0.00021,17.02832]
[1777682809977,21.07,78335.92,37.6,0.19116,0.00021,16.94026]
[1777682815160,21.06,78335.83,37.6,0.19112,0.00021,16.93804]
[1777682820337,21.06,78335.04,37.6,0.19094,0.00021,16.92834]
[1777682821295,21.06,78335.3,37.6,0.19099,0.00021,16.93106]
[1777682823685,21.06,78324.29,37.6,0.18871,0.00021,16.80413]
[1777682824024,21.06,78324.29,37.6,0.18871,0.00021,16.80413]
[1777682824593,21.06,78323.88,37.6,0.18862,0.00021,16.79913]
[1777682828871,21.06,78321.97,37.6,0.18821,0.00021,16.7763]
[1777682834294,21.06,78322.07,37.6,0.1882,0.00021,16.77572]
[1777682839070,21.06,78321.79,37.6,0.18813,0.00021,16.77161]
[1777682839329,21.06,78318.67,37.6,0.18748,0.00021,16.73499]
[1777682844343,21.05,78319.47,37.6,0.18763,0.00021,16.7436]
[1777682848606,21.05,78318.93,37.6,0.18749,0.00021,16.73559]
[1777682853401,21.05,78318.96,37.6,0.18743,0.00021,16.7297]
[1777682859469,21.05,78316.38,37.6,0.18687,0.00021,16.69815]
[1777682864300,21.04,78316.45,37.6,0.18686,0.00021,16.69804]
[1777682869538,21.04,78315.94,37.6,0.18673,0.00021,16.69083]
[1777682874574,21.04,78315.66,37.6,0.18666,0.00021,16.68652]
[1777682875046,21.04,78315.66,37.6,0.18666,0.00021,16.68652]
[1777682875129,21.04,78315.66,37.6,0.18666,0.00021,16.68652]
[1777682876322,21.04,78308.44,37.6,0.18518,0.0002,16.60272]
[1777682879857,21.04,78300.6,37.6,0.18358,0.0002,16.51169]
[1777682883026,21.04,78293.19,37.6,0.18208,0.0002,16.42598]
[1777682884087,21.04,78289.28,37.6,0.18129,0.0002,16.3807]
[1777682885110,21.04,78287.18,37.6,0.18087,0.0002,16.35649]
[1777682885232,21.04,78287.18,37.6,0.18087,0.0002,16.35649]
[1777682891693,21.04,78287.88,37.6,0.18104,0.0002,16.3661]
[1777682891746,21.04,78287.88,37.6,0.18104,0.0002,16.3661]
[1777682893848,21.04,78287.88,37.6,0.18104,0.0002,16.3661]
[1777682894505,21.04,78287.88,37.6,0.18104,0.0002,16.3661]
[1777682894551,21.04,78287.88,37.6,0.18104,0.0002,16.3661]
[1777682899578,21.04,78296.95,37.6,0.18289,0.0002,16.47228]
[1777682899997,21.04,78300.2,37.6,0.18355,0.0002,16.51005]
[1777682904127,21.05,78304.65,37.6,0.18445,0.0002,16.56165]
[1777682904160,21.05,78304.65,37.6,0.18445,0.0002,16.56165]
[1777682909818,21.04,78305.59,37.6,0.18464,0.0002,16.57241]
[1777682913794,21.04,78307.87,37.6,0.18507,0.0002,16.59425]
[1777682917183,21.04,78308.1,37.6,0.18512,0.0002,16.59684]
[1777682918017,21.04,78308.66,37.6,0.18523,0.0002,16.60331]
[1777682920884,21.04,78309.59,37.6,0.18542,0.0002,16.61404]
[1777682920886,21.04,78309.59,37.6,0.18542,0.0002,16.61404]
[1777682921690,21.04,78309.59,37.6,0.18542,0.0002,16.61404]
[1777682923741,21.04,78309.65,37.6,0.18543,0.0002,16.61469]
[1777682925983,21.04,78309.52,37.6,0.1854,0.0002,16.61314]
[1777682931289,21.04,78307.31,37.6,0.18495,0.0002,16.58758]
[1777682937008,21.04,78307.45,37.6,0.18498,0.0002,16.58935]
[1777682942426,21.04,78307.73,37.6,0.18504,0.0002,16.59266]
[1777682948288,21.04,78307.95,37.6,0.18509,0.0002,16.59529]
[1777682950553,21.05,78309.55,37.6,0.18542,0.0002,16.61384]
[1777682956010,21.04,78310.76,37.6,0.18566,0.0002,16.62772]
[1777682956528,21.04,78310.76,37.6,0.18566,0.0002,16.62772]
[1777682957915,21.04,78310.41,37.6,0.18559,0.0002,16.62362]
[1777682962636,21.04,78311.0,37.6,0.18571,0.0002,16.63025]
[1777682968587,21.04,78309.79,37.6,0.18546,0.0002,16.61619]
[1777682974091,21.04,78312.06,37.6,0.18588,0.0002,16.63779]
[1777682974405,21.04,78312.06,37.6,0.18588,0.0002,16.63779]
[1777682974441,21.04,78312.04,37.6,0.18588,0.0002,16.6375]
[1777682980656,21.04,78311.49,37.6,0.18577,0.0002,16.63119]
[1777682986378,21.04,78311.21,37.6,0.18571,0.0002,16.62815]
[1777682991413,21.04,78309.3,37.6,0.18533,0.0002,16.60626]
[1777682996519,21.05,78311.06,37.6,0.18569,0.0002,16.62686]
[1777683002492,21.05,78312.09,37.6,0.1859,0.0002,16.63899]
[1777683007527,21.05,78311.81,37.6,0.18585,0.0002,16.63583]
[1777683012562,21.05,78316.88,37.6,0.18689,0.00021,16.69455]
[1777683013382,21.05,78316.88,37.6,0.18689,0.00021,16.69455]
[1777683013608,21.05,78319.13,37.6,0.18735,0.00021,16.72052]
[1777683019611,21.05,78331.13,37.6,0.18985,0.00021,16.85999]
[1777683020004,21.05,78331.13,37.6,0.18985,0.00021,16.85999]
[1777683025653,21.05,78336.18,37.6,0.19089,0.00021,16.91788]
[1777683026493,21.05,78336.18,37.6,0.19089,0.00021,16.91788]
[1777683027609,21.05,78336.71,37.6,0.191,0.00021,16.92389]
[1777683031802,21.05,78343.0,37.6,0.19231,0.00021,16.9965]
[1777683034544,21.05,78343.12,37.6,0.1923,0.00021,16.99349]
[1777683038759,21.05,78344.39,37.6,0.19257,0.00021,17.00828]
[1777683039911,21.05,78346.02,37.6,0.19291,0.00021,17.02708]
[1777683044610,21.05,78349.85,37.6,0.19371,0.00021,17.07109]
[1777683049820,21.05,78353.47,37.6,0.19446,0.00021,17.11205]
[1777683054857,21.05,78353.58,37.6,0.19448,0.00021,17.11277]
[1777683058356,21.04,78356.26,37.6,0.19503,0.00021,17.1431]
[1777683063919,21.04,78354.65,37.6,0.19468,0.00021,17.12367]
[1777683067179,21.04,78354.91,37.6,0.19472,0.00021,17.12635]
[1777683067229,21.04,78354.91,37.6,0.19472,0.00021,17.12635]
[1777683069694,21.04,78358.87,37.6,0.19556,0.00021,17.17172]
[1777683069967,21.04,78359.98,37.6,0.19579,0.00021,17.18448]
[1777683075311,21.04,78368.52,37.6,0.19758,0.00021,17.28135]
[1777683075481,21.04,78368.52,37.6,0.19758,0.00021,17.28135]
[1777683075664,21.04,78368.52,37.6,0.19758,0.00021,17.28135]
[1777683077230,21.04,78373.82,37.6,0.1987,0.00021,17.3412]
[1777683077588,21.04,78379.22,37.6,0.19985,0.00021,17.40292]
[1777683080187,21.04,78384.0,37.6,0.20087,0.00021,17.45747]
[1777683083427,21.04,78379.53,37.6,0.19991,0.00021,17.40624]
[1777683089095,21.04,78381.93,37.6,0.20043,0.00021,17.43389]
[1777683094131,21.04,78383.78,37.6,0.20079,0.00021,17.45057]
[1777683098353,21.04,78383.76,37.6,0.20079,0.00021,17.45036]
[1777683098899,21.04,78383.76,37.6,0.20079,0.00021,17.45036]
[1777683098926,21.04,78383.79,37.6,0.20079,0.00021,17.45046]
[1777683100661,21.04,78372.42,37.6,0.19835,0.00021,17.32015]
[1777683106218,21.04,78369.27,37.6,0.19765,0.00021,17.28256]
[1777683109004,21.04,78370.14,37.6,0.19783,0.00021,17.29203]
[1777683112599,21.03,78368.25,37.6,0.19741,0.00021,17.26968]
[1777683118265,21.03,78368.58,37.6,0.19746,0.00021,17.27234]
[1777683121029,21.03,78368.29,37.6,0.19738,0.00021,17.26811]
[1777683126358,21.03,78374.72,37.6,0.19872,0.00021,17.34006]
[1777683129915,21.03,78375.03,37.6,0.19877,0.00021,17.34303]
[1777683135321,21.02,78377.52,37.6,0.19927,0.00021,17.36975]
[1777683141378,21.02,78385.05,37.6,0.20084,0.00021,17.45368]
[1777683143626,21.02,78382.27,37.6,0.20023,0.00021,17.42117]
[1777683144807,21.02,78379.88,37.6,0.19972,0.00021,17.3935]
[1777683145054,21.02,78377.85,37.6,0.19927,0.00021,17.36968]
[1777683145223,21.02,78377.85,37.6,0.19927,0.00021,17.36968]
[1777683148094,21.02,78373.57,37.6,0.19834,0.00021,17.31998]
[1777683153829,21.02,78366.59,37.6,0.19681,0.00021,17.23483]
[1777683154124,21.01,78366.7,37.6,0.19683,0.00021,17.23581]
[1777683158710,21.01,78366.65,37.6,0.19681,0.00021,17.23481]
[1777683164625,21.01,78366.36,37.6,0.19673,0.00021,17.23043]
[1777683165563,21.01,78366.36,37.6,0.19673,0.00021,17.23043]
[1777683170667,21.01,78366.32,37.6,0.1967,0.00021,17.22907]
[1777683175702,21.01,78366.75,37.6,0.19678,0.00021,17.23322]
[1777683182751,21.01,78363.08,37.6,0.19598,0.00021,17.19005]
[1777683186868,21.01,78362.67,37.6,0.19589,0.00021,17.18508]
[1777683192820,21.01,78362.22,37.6,0.19577,0.00021,17.17881]
[1777683198555,21.0,78362.7,37.6,0.19587,0.00021,17.18377]
[1777683201125,21.0,78361.34,37.6,0.19557,0.00021,17.16756]
[1777683201884,21.0,78356.79,37.6,0.19461,0.00021,17.11537]
[1777683203125,21.0,78354.5,37.6,0.19413,0.00021,17.08922]
[1777683203898,21.0,78352.39,37.6,0.19368,0.00021,17.06488]
[1777683207322,21.0,78348.14,37.6,0.19279,0.00021,17.01594]
[1777683207564,21.0,78348.14,37.6,0.19279,0.00021,17.01594]
[1777683212961,21.01,78346.82,37.6,0.19248,0.00021,16.99644]
[1777683217995,21.01,78345.82,37.6,0.19228,0.00021,16.98518]
[1777683224038,21.01,78346.01,37.6,0.19232,0.00021,16.98765]
[1777683229073,21.01,78353.57,37.6,0.19391,0.00021,17.0748]
[1777683234108,21.01,78357.08,37.6,0.19464,0.00021,17.11477]
[1777683239143,21.0,78350.58,37.6,0.19327,0.00021,17.03948]
[1777683242645,21.0,78341.67,37.6,0.1914,0.00021,16.93693]
[1777683243960,21.0,78341.67,37.6,0.1914,0.00021,16.93693]
[1777683250458,21.01,78341.51,37.6,0.19138,0.00021,16.93559]
[1777683257274,21.01,78341.58,37.6,0.19142,0.00021,16.9377]
[1777683260199,21.01,78346.42,37.6,0.19244,0.00021,16.99371]
[1777683266336,21.01,78348.08,37.6,0.19279,0.00021,17.01313]
[1777683269149,21.01,78347.43,37.6,0.19265,0.00021,17.00572]
[1777683274274,21.01,78348.19,37.6,0.19278,0.00021,17.01022]
[1777683281083,21.01,78348.21,37.6,0.19279,0.00021,17.01066]
[1777683284784,21.01,78341.19,37.6,0.19133,0.00021,16.93011]
[1777683290179,21.01,78337.56,37.6,0.19059,0.00021,16.88912]
[1777683295671,21.01,78336.06,37.6,0.1903,0.00021,16.87286]
[1777683300804,21.02,78335.97,37.6,0.1903,0.00021,16.87311]
[1777683303958,21.02,78336.12,37.6,0.19034,0.00021,16.87526]
[1777683305180,21.02,78336.58,37.6,0.19044,0.00021,16.88098]
[1777683310645,21.02,78337.13,37.6,0.19058,0.00021,16.88848]
[1777683316688,21.02,78339.21,37.6,0.19103,0.00021,16.91357]
[1777683322596,21.02,78344.6,37.6,0.19217,0.00021,16.97623]
[1777683327765,21.02,78344.14,37.6,0.19208,0.00021,16.97132]
[1777683332800,21.02,78344.45,37.6,0.19211,0.00021,16.97063]
[1777683337835,21.02,78344.83,37.6,0.19219,0.00021,16.97521]
[1777683342870,21.02,78343.91,37.6,0.192,0.00021,16.96475]
[1777683345677,21.02,78343.5,37.6,0.19192,0.00021,16.96006]
[1777683345891,21.02,78343.36,37.6,0.19189,0.00021,16.95849]
[1777683352940,21.02,78343.5,37.6,0.19192,0.00021,16.95991]
[1777683357975,21.02,78343.28,37.6,0.19187,0.00021,16.9572]
[1777683363010,21.02,78342.7,37.6,0.19174,0.00021,16.95037]
[1777683368045,21.02,78340.1,37.6,0.1912,0.00021,16.92022]
[1777683374086,21.02,78345.94,37.6,0.19241,0.00021,16.98726]
[1777683379122,21.02,78345.91,37.6,0.1924,0.00021,16.98664]
[1777683384157,21.02,78346.01,37.6,0.19242,0.00021,16.98756]
[1777683390199,21.02,78348.11,37.6,0.19286,0.00021,17.01158]
[1777683397247,21.02,78345.88,37.6,0.19235,0.00021,16.98111]
[1777683402283,21.02,78346.05,37.6,0.19238,0.00021,16.98306]
[1777683412353,21.02,78346.05,37.6,0.19238,0.00021,16.98307]
[1777683417460,21.02,78346.05,37.6,0.19238,0.00021,16.98312]
[1777683423968,21.02,78344.45,37.6,0.19205,0.00021,16.96476]
[1777683427472,21.02,78343.92,37.6,0.19194,0.00021,16.9589]
[1777683429926,21.02,78336.83,37.6,0.19047,0.00021,16.87728]
[1777683436521,21.02,78336.76,37.6,0.19047,0.00021,16.87753]
[1777683440172,21.02,78334.21,37.6,0.18995,0.00021,16.84835]
[1777683441836,21.02,78333.75,37.6,0.18986,0.00021,16.84336]
[1777683448605,21.03,78333.63,37.6,0.18986,0.00021,16.84329]
[1777683455155,21.03,78333.7,37.6,0.18985,0.00021,16.84019]
[1777683455901,21.03,78333.66,37.6,0.18985,0.00021,16.84022]
[1777683467406,21.03,78332.36,37.6,0.1896,0.00021,16.82653]
[1777683474383,21.03,78332.85,37.6,0.18973,0.00021,16.8338]
[1777683477557,21.03,78332.41,37.6,0.18966,0.00021,16.82972]
[1777683480474,21.03,78330.47,37.6,0.18927,0.00021,16.80823]
[1777683480582,21.03,78330.47,37.6,0.18927,0.00021,16.80823]
[1777683482217,21.04,78326.43,37.6,0.18844,0.00021,16.76182]
[1777683482318,21.04,78322.26,37.6,0.18759,0.00021,16.71432]
[1777683484261,21.04,78317.47,37.6,0.18661,0.00021,16.65891]
[1777683484285,21.04,78317.51,37.6,0.18662,0.00021,16.65969]
[1777683485052,21.04,78317.51,37.6,0.18662,0.00021,16.65969]
[1777683485059,21.04,78316.62,37.6,0.18644,0.00021,16.64939]
[1777683490501,21.04,78315.95,37.6,0.18632,0.00021,16.64278]
[1777683496941,21.04,78315.37,37.6,0.18623,0.00021,16.63732]
[1777683498774,21.04,78315.44,37.6,0.18624,0.00021,16.63831]
[1777683498876,21.04,78315.44,37.6,0.18625,0.00021,16.63848]
[1777683499372,21.04,78315.44,37.6,0.18625,0.00021,16.63848]
[1777683499473,21.04,78315.44,37.6,0.18625,0.00021,16.63895]
[1777683500879,21.04,78315.44,37.6,0.18625,0.00021,16.63895]
[1777683500969,21.04,78315.55,37.6,0.18628,0.00021,16.64039]
[1777683506004,21.05,78315.76,37.6,0.18636,0.00021,16.6451]
[1777683509018,21.05,78315.75,37.6,0.18638,0.00021,16.64587]
[1777683509131,21.05,78315.75,37.6,0.18639,0.00021,16.64675]
[1777683511158,21.05,78315.75,37.6,0.18639,0.00021,16.64675]
[1777683515303,21.05,78311.58,37.6,0.1855,0.0002,16.59401]
[1777683515321,21.05,78310.79,37.6,0.18534,0.0002,16.58474]
[1777683517410,21.05,78309.77,37.6,0.18513,0.0002,16.57277]
[1777683519615,21.05,78308.06,37.6,0.18478,0.0002,16.55285]
[1777683524728,21.05,78307.17,37.6,0.18459,0.0002,16.54245]
[1777683531066,21.05,78306.58,37.6,0.18447,0.0002,16.53564]
[1777683536119,21.05,78306.42,37.6,0.18444,0.0002,16.53395]
[1777683541250,21.05,78306.46,37.6,0.18446,0.0002,16.53458]
[1777683542375,21.05,78306.46,37.6,0.18446,0.0002,16.53458]
[1777683545940,21.05,78305.77,37.6,0.18432,0.0002,16.52673]
[1777683550664,21.05,78305.77,37.6,0.18432,0.0002,16.52697]
[1777683551320,21.05,78307.62,37.6,0.1847,0.0002,16.5485]
[1777683557362,21.05,78307.56,37.6,0.1847,0.0002,16.54828]
[1777683557362,21.05,78307.56,37.6,0.1847,0.0002,16.54828]
[1777683561992,21.05,78307.49,37.6,0.18469,0.0002,16.54779]
[1777683562051,21.05,78307.49,37.6,0.18469,0.0002,16.54779]
[1777683564411,21.05,78307.89,37.6,0.18477,0.0002,16.55258]
[1777683569768,21.05,78307.89,37.6,0.18478,0.0002,16.55272]
[1777683574916,21.05,78307.89,37.6,0.18478,0.0002,16.55279]
[1777683579598,21.05,78307.41,37.6,0.18465,0.0002,16.54285]
[1777683583454,21.05,78307.22,37.6,0.18461,0.0002,16.54091]
[1777683584454,21.05,78310.38,37.6,0.18526,0.0002,16.57767]
[1777683584504,21.05,78310.38,37.6,0.18526,0.0002,16.57767]
[1777683584569,21.05,78312.78,37.6,0.18575,0.0002,16.60546]
[1777683585839,21.05,78312.78,37.6,0.18575,0.0002,16.60546]
[1777683585880,21.05,78312.78,37.6,0.18575,0.0002,16.60546]
[1777683586151,21.05,78314.19,37.6,0.18604,0.00021,16.62179]
[1777683587189,21.05,78327.61,37.6,0.18881,0.00021,16.77728]
[1777683592281,21.05,78329.58,37.6,0.18922,0.00021,16.80015]
[1777683592625,21.05,78338.67,37.6,0.19111,0.00021,16.90512]
[1777683596281,21.05,78339.8,37.6,0.19135,0.00021,16.91797]
[1777683596283,21.05,78339.8,37.6,0.19135,0.00021,16.91797]
[1777683596653,21.05,78339.83,37.6,0.19135,0.00021,16.91812]
[1777683602276,21.05,78340.07,37.6,0.19141,0.00021,16.9215]
[1777683602284,21.05,78340.07,37.6,0.19141,0.00021,16.9215]
[1777683602696,21.05,78326.52,37.6,0.1886,0.00021,16.76557]
[1777683604697,21.05,78321.27,37.6,0.18752,0.00021,16.70501]
[1777683604710,21.05,78315.64,37.6,0.18637,0.00021,16.64007]
[1777683610422,21.05,78315.64,37.6,0.18636,0.00021,16.63969]
[1777683612101,21.05,78312.39,37.6,0.18569,0.0002,16.60206]
[1777683612301,21.05,78312.39,37.6,0.18569,0.0002,16.60206]
[1777683612395,21.05,78311.54,37.6,0.18552,0.0002,16.5922]
[1777683612637,21.05,78311.54,37.6,0.18552,0.0002,16.5922]
[1777683619281,21.05,78311.78,37.6,0.18556,0.0002,16.59486]
[1777683624850,21.05,78314.0,37.6,0.18601,0.00021,16.6203]
[1777683629885,21.05,78311.25,37.6,0.18545,0.0002,16.58833]
[1777683634071,21.05,78302.49,37.6,0.18363,0.0002,16.4825]
[1777683634686,21.05,78302.49,37.6,0.18363,0.0002,16.4825]
[1777683635585,21.05,78301.45,37.6,0.18342,0.0002,16.47059]
[1777683636533,21.05,78300.14,37.6,0.18316,0.0002,16.45557]
[1777683640688,21.05,78299.43,37.6,0.18302,0.0002,16.44788]
[1777683645998,21.06,78302.03,37.6,0.18357,0.0002,16.47923]
[1777683648214,21.06,78302.03,37.6,0.18357,0.0002,16.47923]
[1777683648433,21.06,78302.11,37.6,0.18359,0.0002,16.48055]
[1777683650833,21.06,78306.18,37.6,0.18443,0.0002,16.52783]
[1777683655034,21.06,78306.34,37.6,0.18446,0.0002,16.53003]
[1777683656148,21.06,78306.84,37.6,0.18457,0.0002,16.53606]
[1777683659621,21.06,78308.97,37.6,0.18501,0.0002,16.56112]
[1777683660103,21.06,78309.01,37.6,0.18502,0.0002,16.56169]
[1777683662963,21.06,78308.71,37.6,0.18496,0.0002,16.55827]
[1777683663535,21.06,78308.71,37.6,0.18496,0.0002,16.55827]
[1777683665625,21.06,78308.76,37.6,0.18498,0.0002,16.5591]
[1777683666161,21.06,78308.76,37.6,0.18498,0.0002,16.5591]
[1777683672206,21.06,78308.3,37.6,0.18489,0.0002,16.55414]
[1777683674065,21.06,78306.74,37.6,0.18457,0.0002,16.53619]
[1777683675405,21.06,78305.91,37.6,0.1844,0.0002,16.52665]
[1777683681250,21.06,78305.29,37.6,0.18429,0.0002,16.52001]
[1777683686285,21.06,78305.36,37.6,0.18431,0.0002,16.52125]
[1777683688029,21.06,78305.36,37.6,0.18431,0.0002,16.52125]
[1777683689711,21.06,78310.22,37.6,0.18531,0.0002,16.57766]
[1777683690376,21.06,78310.22,37.6,0.18531,0.0002,16.57766]
[1777683693473,21.06,78310.24,37.6,0.18527,0.0002,16.57333]
[1777683697264,21.06,78309.93,37.6,0.18521,0.0002,16.56979]
[1777683698095,21.06,78310.67,37.6,0.18536,0.0002,16.5784]
[1777683703409,21.06,78311.9,37.6,0.18562,0.0002,16.59274]
[1777683710458,21.06,78311.5,37.6,0.18554,0.0002,16.58833]
[1777683715493,21.06,78310.59,37.6,0.18536,0.0002,16.5781]
[1777683719361,21.06,78309.74,37.6,0.18519,0.0002,16.56847]
[1777683724556,21.06,78309.25,37.6,0.1851,0.0002,16.56336]
[1777683727260,21.06,78308.98,37.6,0.18504,0.0002,16.56032]
[1777683732613,21.07,78308.99,37.6,0.18505,0.0002,16.56098]
[1777683737324,21.07,78309.09,37.6,0.18508,0.0002,16.56227]
[1777683740937,21.07,78309.09,37.6,0.18508,0.0002,16.56246]
[1777683743996,21.07,78307.97,37.6,0.18486,0.0002,16.54981]
[1777683744787,21.07,78307.66,37.6,0.1848,0.0002,16.54629]
[1777683745505,21.07,78307.66,37.6,0.1848,0.0002,16.54629]
[1777683750740,21.07,78306.89,37.6,0.18465,0.0002,16.53782]
[1777683754039,21.07,78306.89,37.6,0.18461,0.0002,16.53338]
[1777683754645,21.07,78306.89,37.6,0.18461,0.0002,16.53338]
[1777683756062,21.07,78304.89,37.6,0.18421,0.0002,16.51038]
[1777683756681,21.07,78304.89,37.6,0.18421,0.0002,16.51038]
[1777683757244,21.07,78304.61,37.6,0.18415,0.0002,16.50722]
[1777683758006,21.07,78304.61,37.6,0.18415,0.0002,16.50731]
[1777683759840,21.07,78303.34,37.6,0.1839,0.0002,16.49278]
[1777683766402,21.07,78307.7,37.6,0.1848,0.0002,16.54375]
[1777683766441,21.07,78307.7,37.6,0.1848,0.0002,16.54375]
[1777683774589,21.07,78308.79,37.6,0.18503,0.0002,16.55714]
[1777683778857,21.07,78308.63,37.6,0.18504,0.0002,16.55734]
[1777683778861,21.07,78308.63,37.6,0.18504,0.0002,16.55734]
[1777683783970,21.07,78308.17,37.6,0.18495,0.0002,16.55257]
[1777683789006,21.07,78308.21,37.6,0.18497,0.0002,16.55339]
[1777683794041,21.08,78307.94,37.6,0.18492,0.0002,16.55068]
[1777683799730,21.08,78307.93,37.6,0.18492,0.0002,16.55102]
[1777683806281,21.08,78308.15,37.6,0.185,0.0002,16.55505]
[1777683811871,21.08,78301.61,37.6,0.18366,0.0002,16.47668]
[1777683814717,21.08,78302.93,37.6,0.18394,0.0002,16.49229]
[1777683825259,21.08,78303.07,37.6,0.184,0.0002,16.49571]
[1777683830293,21.09,78302.39,37.6,0.18387,0.0002,16.48856]
[1777683831435,21.09,78302.39,37.6,0.18387,0.0002,16.48856]
[1777683833779,21.09,78302.65,37.6,0.18394,0.0002,16.49228]
[1777683836426,21.09,78302.94,37.6,0.184,0.0002,16.49604]
[1777683842581,21.09,78302.7,37.6,0.18397,0.0002,16.49424]
[1777683846652,21.09,78302.14,37.6,0.18386,0.0002,16.48818]
[1777683849940,21.09,78302.14,37.6,0.18387,0.0002,16.48862]
[1777683854414,21.09,78302.14,37.6,0.18388,0.0002,16.48906]
[1777683859502,21.09,78294.55,37.6,0.18237,0.0002,16.40303]
[1777683860170,21.09,78294.55,37.6,0.18237,0.0002,16.40303]
[1777683865544,21.1,78292.21,37.6,0.18193,0.0002,16.3774]
[1777683870031,21.1,78291.65,37.6,0.18183,0.0002,16.37187]
[1777683871032,21.1,78292.38,37.6,0.18198,0.0002,16.38056]
[1777683873995,21.1,78299.59,37.6,0.18341,0.0002,16.45992]
[1777683874663,21.1,78299.59,37.6,0.18341,0.0002,16.45992]
[1777683874789,21.1,78299.59,37.6,0.18341,0.0002,16.45992]
[1777683880653,21.1,78302.4,37.6,0.184,0.0002,16.49308]
[1777683882667,21.1,78302.4,37.6,0.184,0.0002,16.49308]
[1777683884040,21.1,78302.48,37.6,0.18402,0.0002,16.49428]
[1777683884681,21.1,78302.85,37.6,0.18409,0.0002,16.49869]
[1777683889716,21.1,78303.07,37.6,0.18415,0.0002,16.50195]
[1777683893933,21.1,78297.48,37.6,0.18303,0.0002,16.43794]
[1777683894164,21.1,78297.48,37.6,0.18303,0.0002,16.43794]
[1777683894752,21.1,78297.03,37.6,0.18294,0.0002,16.43291]
[1777683899788,21.1,78297.39,37.6,0.18303,0.0002,16.43793]
[1777683904823,21.1,78297.08,37.6,0.18298,0.0002,16.43516]
[1777683909858,21.11,78297.51,37.6,0.18308,0.0002,16.44091]
[1777683914893,21.11,78297.03,37.6,0.183,0.0002,16.43608]
[1777683916749,21.11,78297.03,37.6,0.183,0.0002,16.43608]
[1777683921965,21.11,78297.54,37.6,0.18311,0.0002,16.44268]
[1777683924549,21.11,78297.67,37.6,0.18314,0.0002,16.44428]
[1777683927345,21.11,78297.95,37.6,0.1832,0.0002,16.44786]
[1777683927963,21.11,78297.95,37.6,0.18321,0.0002,16.44793]
[1777683929937,21.11,78298.16,37.6,0.18325,0.0002,16.45051]
[1777683930650,21.11,78298.16,37.6,0.18325,0.0002,16.45051]
[1777683931300,21.11,78297.79,37.6,0.18318,0.0002,16.44635]
[1777683931444,21.11,78297.79,37.6,0.18318,0.0002,16.44635]
[1777683933884,21.11,78298.26,37.6,0.18324,0.0002,16.44733]
[1777683934366,21.11,78298.26,37.6,0.18324,0.0002,16.44733]
[1777683935894,21.11,78302.69,37.6,0.18414,0.0002,16.49864]
[1777683941076,21.11,78301.68,37.6,0.18393,0.0002,16.48694]
[1777683946111,21.11,78301.19,37.6,0.18383,0.0002,16.48126]
[1777683951573,21.11,78300.28,37.6,0.18365,0.0002,16.47077]
[1777683952310,21.11,78300.24,37.6,0.18364,0.0002,16.47032]
[1777683960211,21.11,78299.83,37.6,0.18356,0.0002,16.46567]
[1777683967260,21.11,78300.33,37.6,0.18366,0.0002,16.47145]
[1777683970109,21.11,78300.14,37.6,0.18362,0.0002,16.46925]
[1777683972058,21.11,78300.37,37.6,0.18367,0.0002,16.4719]
[1777683972794,21.11,78300.37,37.6,0.18367,0.0002,16.4719]
[1777683978337,21.11,78302.46,37.6,0.18409,0.0002,16.49601]
[1777683979296,21.11,78302.46,37.6,0.18409,0.0002,16.49601]
[1777683982280,21.11,78303.21,37.6,0.18424,0.0002,16.50454]
[1777683982425,21.11,78303.21,37.6,0.18424,0.0002,16.50454]
[1777683983769,21.11,78304.25,37.6,0.18445,0.0002,16.51651]
[1777683988535,21.11,78310.24,37.6,0.18567,0.0002,16.5851]
[1777683994595,21.11,78310.03,37.6,0.18557,0.0002,16.57737]
[1777684000055,21.11,78311.43,37.6,0.18585,0.0002,16.593]
[1777684001955,21.11,78311.26,37.6,0.18581,0.0002,16.59097]
[1777684007063,21.11,78311.26,37.6,0.18581,0.0002,16.59083]
[1777684007933,21.11,78311.26,37.6,0.18581,0.0002,16.59083]
[1777684017611,21.11,78312.76,37.6,0.18615,0.0002,16.61013]
[1777684022647,21.11,78313.1,37.6,0.18625,0.0002,16.61528]
[1777684027680,21.11,78310.47,37.6,0.18573,0.0002,16.58633]
[1777684032716,21.12,78310.6,37.6,0.18579,0.0002,16.58928]
[1777684034300,21.12,78310.6,37.6,0.18579,0.0002,16.58957]
[1777684034730,21.12,78310.52,37.6,0.18578,0.0002,16.58898]
[1777684039768,21.12,78310.41,37.6,0.18579,0.0002,16.58942]
[1777684046817,21.12,78310.87,37.6,0.18593,0.0002,16.59711]
[1777684054873,21.13,78310.76,37.6,0.18592,0.0002,16.59402]
[1777684055019,21.13,78310.76,37.6,0.18592,0.0002,16.59402]
[1777684060020,21.13,78310.66,37.6,0.1859,0.0002,16.59334]
[1777684062006,21.13,78313.27,37.6,0.18644,0.0002,16.62353]
[1777684062949,21.13,78314.35,37.6,0.18666,0.0002,16.63603]
[1777684064748,21.13,78314.49,37.6,0.1867,0.0002,16.63798]
[1777684068368,21.13,78323.58,37.6,0.18858,0.00021,16.74323]
[1777684072854,21.13,78325.91,37.6,0.18907,0.00021,16.7706]
[1777684072932,21.13,78325.91,37.6,0.18907,0.00021,16.77072]
[1777684078038,21.13,78326.77,37.6,0.18926,0.00021,16.78139]
[1777684080641,21.13,78326.77,37.6,0.18926,0.00021,16.78139]
[1777684082583,21.13,78341.32,37.6,0.19229,0.00021,16.9489]
[1777684083561,21.13,78331.64,37.6,0.19028,0.00021,16.83777]
[1777684085195,21.13,78327.97,37.6,0.18952,0.00021,16.79568]
[1777684088681,21.13,78334.8,37.6,0.19094,0.00021,16.87431]
[1777684090749,21.13,78334.89,37.6,0.19096,0.00021,16.87536]
[1777684092393,21.13,78333.71,37.6,0.19072,0.00021,16.86238]
[1777684092397,21.13,78333.71,37.6,0.19072,0.00021,16.86238]
[1777684094802,21.13,78342.32,37.6,0.19252,0.00021,16.96138]
[1777684099827,21.14,78344.94,37.6,0.19308,0.00021,16.99189]
[1777684108248,21.14,78345.18,37.6,0.19314,0.00021,16.99527]
[1777684113789,21.14,78345.21,37.6,0.19311,0.00021,16.99123]
[1777684119325,21.14,78343.5,37.6,0.19276,0.00021,16.97179]
[1777684124360,21.14,78342.59,37.6,0.19257,0.00021,16.96165]
[1777684129395,21.14,78342.72,37.6,0.1926,0.00021,16.96333]
[1777684130083,21.14,78342.72,37.6,0.1926,0.00021,16.96333]
[1777684135437,21.14,78346.4,37.6,0.19337,0.00021,17.0056]
[1777684140473,21.14,78346.02,37.6,0.19329,0.00021,17.00111]
[1777684145508,21.14,78345.39,37.6,0.19316,0.00021,16.99382]
[1777684147599,21.14,78345.42,37.6,0.19317,0.00021,16.99415]
[1777684153704,21.14,78343.76,37.6,0.19282,0.00021,16.97508]
[1777684157228,21.14,78347.68,37.6,0.19364,0.00021,17.01992]
[1777684158761,21.14,78348.42,37.6,0.19379,0.00021,17.02835]
[1777684159281,21.14,78348.24,37.6,0.19375,0.00021,17.02617]
[1777684161835,21.14,78347.89,37.6,0.19368,0.00021,17.02211]
[1777684168027,21.14,78348.13,37.6,0.19372,0.00021,17.0246]
[1777684168239,21.14,78348.13,37.6,0.19372,0.00021,17.02445]
[1777684169692,21.14,78348.09,37.6,0.19371,0.00021,17.02399]
[1777684175001,21.14,78348.09,37.6,0.19371,0.00021,17.0239]
[1777684175606,21.14,78347.96,37.6,0.19364,0.00021,17.01763]
[1777684179631,21.14,78349.85,37.6,0.19404,0.00021,17.03919]
[1777684184781,21.14,78350.57,37.6,0.19418,0.00021,17.04698]
[1777684188549,21.13,78354.5,37.6,0.195,0.00021,17.09172]
[1777684188553,21.13,78354.5,37.6,0.195,0.00021,17.09172]
[1777684188923,21.13,78354.5,37.6,0.195,0.00021,17.09172]
[1777684188928,21.13,78354.5,37.6,0.195,0.00021,17.09172]
[1777684191467,21.13,78363.97,37.6,0.19699,0.00021,17.19942]
[1777684192685,21.13,78364.48,37.6,0.19709,0.00021,17.205]
[1777684193991,21.13,78365.35,37.6,0.19727,0.00021,17.21468]
[1777684194527,21.13,78366.08,37.6,0.19742,0.00021,17.22274]
[1777684198028,21.13,78366.36,37.6,0.19747,0.00021,17.2254]
[1777684203020,21.13,78365.73,37.6,0.19731,0.00021,17.21657]
[1777684203594,21.13,78366.92,37.6,0.19756,0.00021,17.22988]
[1777684207090,21.13,78367.44,37.6,0.19765,0.00021,17.23495]
[1777684210000,21.13,78367.66,37.6,0.19769,0.00021,17.23689]
[1777684211304,21.13,78367.66,37.6,0.19767,0.00021,17.23631]
[1777684217007,21.12,78366.4,37.6,0.19737,0.00021,17.21992]
[1777684218895,21.12,78366.62,37.6,0.19741,0.00021,17.22217]
[1777684223944,21.12,78366.39,37.6,0.19734,0.00021,17.21823]
[1777684226183,21.12,78353.13,37.6,0.19453,0.00021,17.06607]
[1777684226293,21.12,78353.13,37.6,0.19453,0.00021,17.06607]
[1777684228374,21.12,78351.76,37.6,0.19423,0.00021,17.05023]
[1777684229225,21.12,78348.11,37.6,0.19347,0.00021,17.00835]
[1777684233214,21.12,78348.59,37.6,0.19353,0.00021,17.00925]
[1777684238606,21.12,78350.45,37.6,0.19392,0.00021,17.0304]
[1777684244197,21.12,78354.13,37.6,0.19468,0.00021,17.07185]
[1777684244204,21.12,78354.13,37.6,0.19468,0.00021,17.07185]
[1777684249232,21.12,78358.44,37.6,0.19557,0.00021,17.12032]
[1777684254939,21.11,78359.95,37.6,0.19588,0.00021,17.13682]
[1777684260309,21.11,78364.39,37.6,0.19679,0.00021,17.18603]
[1777684265344,21.11,78366.33,37.6,0.19717,0.00021,17.20697]
[1777684268029,21.11,78366.33,37.6,0.19717,0.00021,17.20697]
[1777684271705,21.11,78367.9,37.6,0.19748,0.00021,17.22352]
[1777684271876,21.11,78367.9,37.6,0.19748,0.00021,17.22352]
[1777684271991,21.11,78367.92,37.6,0.19748,0.00021,17.22348]
[1777684273400,21.11,78379.02,37.6,0.19984,0.00021,17.34958]
[1777684278517,21.1,78378.95,37.6,0.1998,0.00021,17.34749]
[1777684279644,21.1,78378.82,37.6,0.19976,0.00021,17.34569]
[1777684279790,21.1,78378.85,37.6,0.19976,0.00021,17.34573]
[1777684282761,21.1,78383.93,37.6,0.20085,0.00021,17.40338]
[1777684283295,21.1,78384.35,37.6,0.20094,0.00021,17.40805]
[1777684284200,21.1,78384.35,37.6,0.20094,0.00021,17.40805]
[1777684283470,21.1,78374.24,37.6,0.19877,0.00021,17.29274]
[1777684288506,21.1,78371.87,37.6,0.19827,0.00021,17.26572]
[1777684295555,21.1,78371.81,37.6,0.19822,0.00021,17.26056]
[1777684301096,21.1,78371.7,37.6,0.19819,0.00021,17.25933]
[1777684306632,21.1,78371.77,37.6,0.19821,0.00021,17.26016]
[1777684311667,21.1,78374.04,37.6,0.19869,0.00021,17.28598]
[1777684316702,21.1,78373.63,37.6,0.1986,0.00021,17.28119]
[1777684321737,21.1,78370.82,37.6,0.198,0.00021,17.2491]
[1777684322501,21.1,78370.82,37.6,0.198,0.00021,17.2491]
[1777684322744,21.1,78369.76,37.6,0.19778,0.00021,17.23702]
[1777684323428,21.1,78369.76,37.6,0.19778,0.00021,17.23702]
[1777684325846,21.1,78368.65,37.6,0.19754,0.00021,17.22402]
[1777684330916,21.1,78368.87,37.6,0.19755,0.00021,17.22491]
[1777684332926,21.1,78368.84,37.6,0.19754,0.00021,17.22429]
[1777684334034,21.1,78368.91,37.6,0.19755,0.00021,17.22455]
[1777684334652,21.1,78368.91,37.6,0.19754,0.00021,17.22428]
[1777684339862,21.1,78361.74,37.6,0.196,0.00021,17.1413]
[1777684341670,21.09,78361.2,37.6,0.19588,0.00021,17.13494]
[1777684348147,21.09,78361.0,37.6,0.19583,0.00021,17.1318]
[1777684353296,21.09,78358.11,37.6,0.19514,0.00021,17.09207]
[1777684358996,21.09,78356.64,37.6,0.19481,0.00021,17.0745]
[1777684364031,21.09,78356.25,37.6,0.19472,0.00021,17.06947]
[1777684369066,21.09,78355.2,37.6,0.19449,0.00021,17.05696]
[1777684374101,21.09,78355.05,37.6,0.19445,0.00021,17.05484]
[1777684377383,21.09,78355.03,37.6,0.19444,0.00021,17.05436]
[1777684383165,21.09,78350.08,37.6,0.19339,0.00021,16.99711]
[1777684383491,21.09,78350.08,37.6,0.19339,0.00021,16.99711]
[1777684384541,21.09,78350.47,37.6,0.19348,0.00021,17.00156]
[1777684385102,21.09,78350.47,37.6,0.19348,0.00021,17.00156]
[1777684385179,21.09,78340.4,37.6,0.19137,0.00021,16.88585]
[1777684390214,21.09,78336.02,37.6,0.19047,0.00021,16.83612]
[1777684396256,21.09,78338.64,37.6,0.19102,0.00021,16.86691]
[1777684400263,21.09,78342.66,37.6,0.19187,0.00021,16.91334]
[1777684405319,21.09,78341.34,37.6,0.19159,0.00021,16.89826]
[1777684410353,21.09,78341.98,37.6,0.19173,0.00021,16.90566]
[1777684416397,21.09,78341.4,37.6,0.19157,0.00021,16.8944]
[1777684421431,21.09,78341.77,37.6,0.19164,0.00021,16.8986]
[1777684426467,21.09,78342.97,37.6,0.19189,0.00021,16.91228]
[1777684430974,21.09,78348.64,37.6,0.19308,0.00021,16.97712]
[1777684438743,21.08,78351.51,37.6,0.19361,0.00021,17.00659]
[1777684445110,21.08,78348.71,37.6,0.19301,0.00021,16.97339]
[1777684450271,21.08,78348.81,37.6,0.19302,0.00021,16.97428]
[1777684458692,21.08,78348.84,37.6,0.19301,0.00021,16.9736]
[1777684464734,21.08,78348.99,37.6,0.19303,0.00021,16.97481]
[1777684468357,21.08,78348.99,37.6,0.19303,0.00021,16.97463]
[1777684472654,21.08,78349.17,37.6,0.19302,0.00021,16.9717]
[1777684477825,21.07,78349.08,37.6,0.19299,0.00021,16.97015]
[1777684482985,21.07,78349.05,37.6,0.19298,0.00021,16.96955]
[1777684488901,21.07,78344.68,37.6,0.19205,0.00021,16.91871]
[1777684489861,21.07,78344.68,37.6,0.19205,0.00021,16.91871]
[1777684489887,21.07,78344.68,37.6,0.19205,0.00021,16.91871]
[1777684489921,21.07,78344.68,37.6,0.19205,0.00021,16.91871]
[1777684489922,21.07,78344.68,37.6,0.19205,0.00021,16.91871]
[1777684489934,21.07,78344.68,37.6,0.19205,0.00021,16.91871]
[1777684490044,21.07,78344.68,37.6,0.19205,0.00021,16.91871]
[1777684490374,21.07,78344.8,37.6,0.19208,0.00021,16.92031]
[1777684490916,21.07,78364.59,37.6,0.19625,0.00021,17.14738]
[1777684492784,21.07,78369.0,37.6,0.19719,0.00021,17.19774]
[1777684492930,21.07,78377.64,37.6,0.19903,0.00021,17.29647]
[1777684494297,21.07,78377.64,37.6,0.19903,0.00021,17.29647]
[1777684494721,21.07,78379.1,37.6,0.19933,0.00021,17.31272]
[1777684497396,21.07,78375.76,37.6,0.19861,0.00021,17.27427]
[1777684498904,21.07,78375.48,37.6,0.19855,0.00021,17.27094]
[1777684500350,21.07,78375.59,37.6,0.19857,0.00021,17.27207]
[1777684500363,21.07,78375.59,37.6,0.19857,0.00021,17.27207]
[1777684500386,21.07,78376.23,37.6,0.1987,0.00021,17.27912]
[1777684500986,21.07,78364.64,37.6,0.19624,0.00021,17.14658]
[1777684503529,21.07,78362.13,37.6,0.19569,0.00021,17.11715]
[1777684503530,21.07,78362.13,37.6,0.19569,0.00021,17.11715]
[1777684507318,21.07,78354.6,37.6,0.1941,0.00021,17.03047]
[1777684508467,21.07,78354.6,37.6,0.19409,0.00021,17.03028]
[1777684509957,21.07,78353.46,37.6,0.19385,0.00021,17.01701]
[1777684515086,21.07,78351.76,37.6,0.19349,0.00021,16.99719]
[1777684516723,21.07,78352.41,37.6,0.19362,0.00021,17.0046]
[1777684517396,21.07,78357.75,37.6,0.19475,0.00021,17.06584]
[1777684522592,21.07,78361.56,37.6,0.19554,0.00021,17.10907]
[1777684528277,21.07,78367.63,37.6,0.19682,0.00021,17.1779]
[1777684528290,21.07,78367.78,37.6,0.19684,0.00021,17.17922]
[1777684532207,21.07,78360.73,37.6,0.1953,0.00021,17.09321]
[1777684538164,21.06,78359.31,37.6,0.19498,0.00021,17.07625]
[1777684543283,21.06,78359.23,37.6,0.19495,0.00021,17.07455]
[1777684551338,21.06,78355.33,37.6,0.19412,0.00021,17.02909]
[1777684556374,21.06,78354.57,37.6,0.19395,0.00021,17.02014]
[1777684561409,21.06,78351.77,37.6,0.19336,0.00021,16.98786]
[1777684561523,21.06,78351.77,37.6,0.19336,0.00021,16.98786]
[1777684565450,21.06,78350.76,37.6,0.19315,0.00021,16.97627]
[1777684565807,21.06,78350.56,37.6,0.19311,0.00021,16.97398]
[1777684571479,21.06,78349.95,37.6,0.19298,0.00021,16.96706]
[1777684576514,21.06,78350.26,37.6,0.19304,0.00021,16.97059]
[1777684579352,21.06,78349.86,37.6,0.19296,0.00021,16.96597]
[1777684585297,21.06,78348.8,37.6,0.19274,0.00021,16.95374]
[1777684586588,21.06,78336.63,37.6,0.19019,0.00021,16.81368]
[1777684592630,21.06,78335.92,37.6,0.19003,0.00021,16.80199]
[1777684598497,21.06,78335.28,37.6,0.18991,0.00021,16.79541]
[1777684603666,21.07,78332.64,37.6,0.18939,0.00021,16.76639]
[1777684603991,21.07,78332.64,37.6,0.18939,0.00021,16.76639]
[1777684612772,21.07,78332.69,37.6,0.18944,0.00021,16.76963]
[1777684617806,21.07,78332.55,37.6,0.18944,0.00021,16.76941]
[1777684623849,21.08,78334.78,37.6,0.18993,0.00021,16.79661]
[1777684629891,21.08,78334.83,37.6,0.18997,0.00021,16.79865]
[1777684634926,21.08,78332.58,37.6,0.18953,0.00021,16.77406]
[1777684639961,21.08,78332.64,37.6,0.18956,0.00021,16.77608]
[1777684645460,21.08,78332.73,37.6,0.18961,0.00021,16.7784]
[1777684650573,21.08,78331.91,37.6,0.18945,0.00021,16.7697]
[1777684657422,21.09,78324.64,37.6,0.18795,0.00021,16.68358]
[1777684660117,21.09,78323.23,37.6,0.18768,0.00021,16.6684]
[1777684660218,21.09,78323.34,37.6,0.18771,0.00021,16.67003]
[1777684660623,21.09,78323.34,37.6,0.18771,0.00021,16.67003]
[1777684667150,21.09,78323.46,37.6,0.18774,0.00021,16.67194]
[1777684671009,21.09,78324.03,37.6,0.18786,0.00021,16.67877]
[1777684671179,21.09,78323.79,37.6,0.18781,0.00021,16.67601]
[1777684676214,21.09,78324.03,37.6,0.18789,0.00021,16.68054]
[1777684681581,21.1,78323.89,37.6,0.18789,0.00021,16.67997]
[1777684682776,21.1,78322.98,37.6,0.18772,0.00021,16.67053]
[1777684684821,21.1,78322.73,37.6,0.18768,0.00021,16.66836]
[1777684685283,21.1,78322.7,37.6,0.18768,0.00021,16.66837]
[1777684690318,21.1,78321.1,37.6,0.18735,0.00021,16.65028]
[1777684695353,21.1,78320.9,37.6,0.18732,0.00021,16.64843]
[1777684701395,21.1,78319.47,37.6,0.18704,0.00021,16.63283]
[1777684702858,21.1,78319.47,37.6,0.18704,0.00021,16.63283]
[1777684703409,21.1,78319.38,37.6,0.18703,0.00021,16.63178]
[1777684706543,21.1,78315.68,37.6,0.18626,0.00021,16.58883]
[1777684712472,21.1,78314.55,37.6,0.18598,0.00021,16.57062]
[1777684716946,21.1,78314.69,37.6,0.186,0.00021,16.57201]
[1777684717476,21.1,78314.69,37.6,0.186,0.00021,16.57201]
[1777684722187,21.1,78313.76,37.6,0.18581,0.00021,16.56103]
[1777684726408,21.1,78312.67,37.6,0.18558,0.0002,16.54834]
[1777684731447,21.1,78312.12,37.6,0.18547,0.0002,16.54196]
[1777684736641,21.1,78311.73,37.6,0.18539,0.0002,16.53741]
[1777684736698,21.1,78311.73,37.6,0.18539,0.0002,16.53741]
[1777684737126,21.1,78311.73,37.6,0.18539,0.0002,16.53741]
[1777684743690,21.1,78311.78,37.6,0.1854,0.0002,16.53798]
[1777684748725,21.1,78313.29,37.6,0.18571,0.0002,16.55522]
[1777684749808,21.1,78313.29,37.6,0.18571,0.0002,16.55522]
[1777684749909,21.1,78313.82,37.6,0.18581,0.00021,16.56132]
[1777684751027,21.1,78313.82,37.6,0.18581,0.00021,16.56132]
[1777684752445,21.1,78313.82,37.6,0.18582,0.00021,16.56135]
[1777684757793,21.1,78312.93,37.6,0.18564,0.0002,16.55132]
[1777684759865,21.1,78312.89,37.6,0.18563,0.0002,16.55091]
[1777684760231,21.1,78312.89,37.6,0.18563,0.0002,16.55095]
[1777684766581,21.1,78312.89,37.6,0.18563,0.0002,16.55092]
[1777684771893,21.1,78310.11,37.6,0.18503,0.0002,16.5145]
[1777684776928,21.1,78305.13,37.6,0.18402,0.0002,16.45746]
[1777684778547,21.1,78305.13,37.6,0.18402,0.0002,16.45746]
[1777684783977,21.1,78304.22,37.6,0.18386,0.0002,16.44803]
[1777684788252,21.1,78304.5,37.6,0.18392,0.0002,16.4517]
[1777684794047,21.11,78304.66,37.6,0.18397,0.0002,16.45455]
[1777684799081,21.11,78306.82,37.6,0.18442,0.0002,16.48013]
[1777684802130,21.11,78306.81,37.6,0.18442,0.0002,16.48011]
[1777684809152,21.11,78306.43,37.6,0.18436,0.0002,16.47651]
[1777684811451,21.11,78306.49,37.6,0.18437,0.0002,16.47729]
[1777684818215,21.11,78308.88,37.6,0.18487,0.0002,16.50551]
[1777684819688,21.11,78308.88,37.6,0.18487,0.0002,16.50551]
[1777684824890,21.11,78309.71,37.6,0.18504,0.0002,16.51505]
[1777684828537,21.11,78308.21,37.6,0.18474,0.0002,16.49782]
[1777684835073,21.11,78305.23,37.6,0.1841,0.0002,16.45924]
[1777684835086,21.11,78305.23,37.6,0.1841,0.0002,16.45924]
[1777684840369,21.11,78307.5,37.6,0.18457,0.0002,16.48589]
[1777684841860,21.11,78307.56,37.6,0.18458,0.0002,16.48663]
[1777684847418,21.11,78307.28,37.6,0.18453,0.0002,16.48374]
[1777684852580,21.11,78307.29,37.6,0.18454,0.0002,16.48401]
[1777684861520,21.11,78306.72,37.6,0.18443,0.0002,16.47803]
[1777684868578,21.11,78306.72,37.6,0.18443,0.0002,16.47809]
[1777684875626,21.11,78306.71,37.6,0.18444,0.0002,16.47868]
[1777684877638,21.11,78306.68,37.6,0.18444,0.0002,16.47844]
[1777684884689,21.11,78306.96,37.6,0.1845,0.0002,16.48199]
[1777684889725,21.11,78306.78,37.6,0.18447,0.0002,16.48009]
[1777684896774,21.11,78306.84,37.6,0.18445,0.0002,16.47643]
[1777684903823,21.11,78306.84,37.6,0.18445,0.0002,16.47664]
[1777684908858,21.12,78303.29,37.6,0.18373,0.0002,16.43592]
[1777684913893,21.12,78303.67,37.6,0.18382,0.0002,16.44076]
[1777684919934,21.12,78303.74,37.6,0.18384,0.0002,16.44208]
[1777684924970,21.12,78304.8,37.6,0.18406,0.0002,16.45478]
[1777684930007,21.12,78304.91,37.6,0.18409,0.0002,16.45643]
[1777684933800,21.12,78304.91,37.6,0.18409,0.0002,16.45643]
[1777684940141,21.12,78307.13,37.6,0.18456,0.0002,16.48264]
[1777684946116,21.12,78304.85,37.6,0.1841,0.0002,16.45673]
[1777684952159,21.12,78304.04,37.6,0.18391,0.0002,16.44343]
[1777684955612,21.12,78303.79,37.6,0.18386,0.0002,16.44076]
[1777684956389,21.12,78303.42,37.6,0.18379,0.0002,16.43672]
[1777684960583,21.12,78303.61,37.6,0.18383,0.0002,16.43925]
[1777684966257,21.12,78305.6,37.6,0.18425,0.0002,16.46294]
[1777684969511,21.12,78305.6,37.6,0.18425,0.0002,16.46294]
[1777684974169,21.12,78306.68,37.6,0.18448,0.0002,16.47575]
[1777684979348,21.12,78308.92,37.6,0.18495,0.0002,16.50211]
[1777684980118,21.12,78308.92,37.6,0.18495,0.0002,16.50211]
[1777684984051,21.12,78309.06,37.6,0.18498,0.0002,16.50387]
[1777684989919,21.12,78313.74,37.6,0.18594,0.0002,16.55789]
[1777684990174,21.12,78313.74,37.6,0.18594,0.0002,16.55789]
[1777684990582,21.12,78313.74,37.6,0.18594,0.0002,16.55789]
[1777684990889,21.12,78313.74,37.6,0.18594,0.0002,16.55789]
[1777684990944,21.12,78313.87,37.6,0.18596,0.00021,16.55933]
[1777684996466,21.12,78314.07,37.6,0.186,0.00021,16.56172]
[1777685001502,21.12,78315.62,37.6,0.18632,0.00021,16.57963]
[1777685006536,21.12,78318.9,37.6,0.18699,0.00021,16.61725]
[1777685008426,21.12,78319.03,37.6,0.18702,0.00021,16.61869]
[1777685008644,21.12,78326.51,37.6,0.18856,0.00021,16.70476]
[1777685014593,21.12,78334.07,37.6,0.19009,0.00021,16.78732]
[1777685019627,21.12,78334.21,37.6,0.19012,0.00021,16.7889]
[1777685019979,21.12,78334.21,37.6,0.19012,0.00021,16.7889]
[1777685026677,21.13,78333.81,37.6,0.19007,0.00021,16.78578]
[1777685032719,21.13,78334.1,37.6,0.19015,0.00021,16.79052]
[1777685037754,21.13,78333.62,37.6,0.19007,0.00021,16.78609]
[1777685042789,21.13,78333.89,37.6,0.19015,0.00021,16.79025]
[1777685048831,21.13,78334.14,37.6,0.19023,0.00021,16.79453]
[1777685053866,21.14,78333.73,37.6,0.19016,0.00021,16.79077]
[1777685059908,21.14,78333.95,37.6,0.19023,0.00021,16.79441]
[1777685064943,21.14,78333.91,37.6,0.19023,0.00021,16.79485]
[1777685065024,21.14,78333.91,37.6,0.19023,0.00021,16.79485]
[1777685068120,21.14,78333.98,37.6,0.19024,0.00021,16.79539]
[1777685078034,21.14,78335.97,37.6,0.19065,0.00021,16.81536]
[1777685080033,21.14,78335.97,37.6,0.19065,0.00021,16.81536]
[1777685085083,21.14,78335.74,37.6,0.1906,0.00021,16.81234]
[1777685090117,21.14,78335.87,37.6,0.19061,0.00021,16.81321]
[1777685095041,21.14,78335.8,37.6,0.19059,0.00021,16.81204]
[1777685095153,21.14,78334.81,37.6,0.19038,0.00021,16.80047]
[1777685100187,21.14,78337.65,37.6,0.19096,0.00021,16.83243]
[1777685105281,21.14,78335.24,37.6,0.19045,0.00021,16.8044]
[1777685105292,21.14,78335.24,37.6,0.19045,0.00021,16.80424]
[1777685110386,21.14,78329.34,37.6,0.18922,0.00021,16.73632]
[1777685110798,21.14,78329.34,37.6,0.18922,0.00021,16.73632]
[1777685111005,21.14,78329.34,37.6,0.18922,0.00021,16.73632]
[1777685111047,21.14,78323.9,37.6,0.1881,0.00021,16.67398]
[1777685111980,21.14,78323.9,37.6,0.1881,0.00021,16.67398]
[1777685112652,21.14,78320.12,37.6,0.18732,0.00021,16.63039]
[1777685113398,21.14,78320.12,37.6,0.18732,0.00021,16.63039]
[1777685116118,21.14,78321.29,37.6,0.18756,0.00021,16.64405]
[1777685117506,21.14,78321.47,37.6,0.1876,0.00021,16.64626]
[1777685122525,21.14,78321.4,37.6,0.18759,0.00021,16.64534]
[1777685123648,21.14,78321.4,37.6,0.1876,0.00021,16.64603]
[1777685129828,21.14,78323.84,37.6,0.18809,0.00021,16.67354]
[1777685133572,21.14,78323.42,37.6,0.18797,0.00021,16.66406]
[1777685137066,21.14,78323.48,37.6,0.18798,0.00021,16.6646]
[1777685142067,21.14,78323.5,37.6,0.18798,0.00021,16.6649]
[1777685148521,21.14,78324.01,37.6,0.1881,0.00021,16.67154]
[1777685156480,21.14,78323.37,37.6,0.18798,0.00021,16.66489]
[1777685162406,21.14,78319.81,37.6,0.18727,0.00021,16.62479]
[1777685166298,21.14,78319.68,37.6,0.18725,0.00021,16.62388]
[1777685171685,21.14,78320.16,37.6,0.18734,0.00021,16.62909]
[1777685172291,21.14,78320.16,37.6,0.18734,0.00021,16.62909]
[1777685172691,21.14,78320.2,37.6,0.18735,0.00021,16.62947]
[1777685179741,21.14,78319.82,37.6,0.18726,0.00021,16.62428]
[1777685185808,21.14,78320.01,37.6,0.18729,0.00021,16.62617]
[1777685185909,21.14,78320.01,37.6,0.18729,0.00021,16.62617]
[1777685192832,21.14,78320.01,37.6,0.18724,0.00021,16.62068]
[1777685194344,21.14,78320.01,37.6,0.18724,0.00021,16.62068]
[1777685199881,21.14,78320.86,37.6,0.1874,0.00021,16.62986]
[1777685204915,21.14,78320.89,37.6,0.1874,0.00021,16.6299]
[1777685209829,21.14,78324.33,37.6,0.18811,0.00021,16.66928]
[1777685209838,21.14,78324.33,37.6,0.18811,0.00021,16.66928]
[1777685209951,21.14,78324.46,37.6,0.18813,0.00021,16.67072]
[1777685214988,21.14,78324.49,37.6,0.18813,0.00021,16.67068]
[1777685220023,21.14,78324.06,37.6,0.18803,0.00021,16.66519]
[1777685226064,21.13,78324.19,37.6,0.18805,0.00021,16.66605]
[1777685231099,21.13,78323.43,37.6,0.18788,0.00021,16.65673]
[1777685236135,21.13,78319.69,37.6,0.1871,0.00021,16.61311]
[1777685240412,21.13,78319.85,37.6,0.18713,0.00021,16.6147]
[1777685241170,21.13,78319.73,37.6,0.1871,0.00021,16.6131]
[1777685246205,21.13,78319.98,37.6,0.18714,0.00021,16.61532]
[1777685251239,21.13,78319.79,37.6,0.18705,0.00021,16.6079]
[1777685256275,21.13,78320.67,37.6,0.18722,0.00021,16.61741]
[1777685261310,21.13,78320.88,37.6,0.18725,0.00021,16.61918]
[1777685263077,21.13,78320.88,37.6,0.18725,0.00021,16.61918]
[1777685263150,21.13,78320.88,37.6,0.18725,0.00021,16.61918]
[1777685263156,21.13,78320.88,37.6,0.18725,0.00021,16.61892]
[1777685264644,21.13,78325.92,37.6,0.18829,0.00021,16.67694]
[1777685264746,21.13,78329.75,37.6,0.18908,0.00021,16.72108]
[1777685267473,21.13,78329.84,37.6,0.18909,0.00021,16.72159]
[1777685267574,21.13,78330.29,37.6,0.18918,0.00021,16.72649]
[1777685273489,21.13,78330.27,37.6,0.18917,0.00021,16.72577]
[1777685279901,21.12,78331.77,37.6,0.18946,0.00021,16.74201]
[1777685282991,21.12,78334.03,37.6,0.18991,0.00021,16.767]
[1777685288498,21.12,78334.1,37.6,0.18989,0.00021,16.7661]
[1777685290388,21.12,78334.1,37.6,0.18989,0.00021,16.7661]
[1777685290436,21.12,78334.1,37.6,0.18989,0.00021,16.7661]
[1777685291013,21.12,78334.1,37.6,0.18989,0.00021,16.7661]
[1777685291456,21.12,78334.1,37.6,0.18988,0.00021,16.7656]
[1777685291950,21.12,78334.1,37.6,0.18988,0.00021,16.7656]
[1777685293567,21.12,78333.66,37.6,0.18979,0.00021,16.76063]
[1777685299576,21.12,78333.42,37.6,0.18971,0.00021,16.75607]
[1777685301130,21.12,78333.42,37.6,0.18971,0.00021,16.75607]
[1777685301231,21.11,78333.13,37.6,0.18964,0.00021,16.75221]
[1777685306626,21.12,78333.26,37.6,0.18967,0.00021,16.75385]
[1777685311661,21.12,78333.79,37.6,0.18974,0.00021,16.75542]
[1777685316696,21.12,78333.44,37.6,0.18967,0.00021,16.75143]
[1777685321731,21.12,78333.97,37.6,0.18978,0.00021,16.75748]
[1777685327266,21.11,78334.13,37.6,0.18981,0.00021,16.7592]
[1777685328896,21.11,78338.4,37.6,0.1907,0.00021,16.80822]
[1777685330159,21.11,78341.59,37.6,0.19136,0.00021,16.84476]
[1777685334337,21.12,78347.14,37.6,0.19253,0.00021,16.90872]
[1777685339857,21.12,78347.28,37.6,0.19256,0.00021,16.91047]
[1777685345182,21.12,78347.02,37.6,0.19251,0.00021,16.90754]
[1777685345185,21.12,78347.02,37.6,0.19251,0.00021,16.90754]
[1777685351941,21.12,78341.11,37.6,0.19128,0.00021,16.84024]
[1777685357984,21.12,78341.24,37.6,0.19132,0.00021,16.84215]
[1777685365033,21.12,78341.07,37.6,0.19129,0.00021,16.84058]
[1777685374096,21.12,78341.22,37.6,0.19129,0.00021,16.83808]
[1777685379131,21.12,78341.21,37.6,0.19129,0.00021,16.83802]
[1777685384134,21.12,78341.21,37.6,0.19129,0.00021,16.8381]
[1777685389201,21.12,78340.87,37.6,0.19122,0.00021,16.83437]
[1777685394236,21.12,78341.59,37.6,0.19137,0.00021,16.84272]
[1777685402292,21.12,78343.92,37.6,0.19186,0.00021,16.86949]
[1777685405183,21.12,78344.01,37.6,0.19188,0.00021,16.87047]
[1777685411355,21.12,78342.05,37.6,0.19146,0.00021,16.84774]
[1777685416390,21.12,78349.51,37.6,0.19302,0.00021,16.93306]
[1777685421883,21.12,78349.85,37.6,0.19309,0.00021,16.93656]
[1777685424692,21.12,78354.2,37.6,0.19399,0.00021,16.98606]
[1777685426254,21.12,78354.32,37.6,0.19402,0.00021,16.98728]
[1777685426710,21.12,78356.17,37.6,0.1944,0.00021,17.00815]
[1777685427509,21.12,78357.99,37.6,0.19478,0.00021,17.02879]
[1777685429685,21.12,78364.08,37.6,0.19607,0.00021,17.09844]
[1777685435523,21.11,78360.63,37.6,0.19527,0.00021,17.05262]
[1777685440558,21.11,78360.63,37.6,0.19525,0.00021,17.05159]
[1777685441430,21.11,78360.63,37.6,0.19525,0.00021,17.05159]
[1777685446600,21.11,78361.0,37.6,0.1953,0.00021,17.05462]
[1777685452642,21.11,78360.55,37.6,0.19518,0.00021,17.04817]
[1777685459774,21.11,78360.64,37.6,0.19519,0.00021,17.04848]
[1777685465136,21.1,78360.54,37.6,0.19515,0.00021,17.04611]
[1777685470769,21.1,78360.7,37.6,0.19516,0.00021,17.04675]
[1777685480839,21.1,78360.4,37.6,0.19506,0.00021,17.04169]
[1777685485874,21.1,78360.23,37.6,0.19501,0.00021,17.03894]
[1777685491916,21.1,78364.18,37.6,0.19579,0.00021,17.0784]
[1777685497957,21.09,78364.0,37.6,0.19573,0.00021,17.07516]
[1777685504000,21.09,78363.26,37.6,0.19555,0.00021,17.06565]
[1777685509035,21.09,78363.58,37.6,0.1956,0.00021,17.06848]
[1777685515077,21.09,78363.34,37.6,0.19554,0.00021,17.06477]
[1777685520112,21.09,78363.34,37.6,0.19552,0.00021,17.06398]
[1777685530340,21.09,78363.23,37.6,0.19549,0.00021,17.06212]
[1777685533992,21.08,78363.53,37.6,0.19552,0.00021,17.0642]
[1777685537404,21.08,78353.96,37.6,0.19349,0.00021,16.95411]
[1777685538576,21.08,78354.0,37.6,0.1935,0.00021,16.95455]
[1777685540613,21.08,78352.16,37.6,0.19311,0.00021,16.93339]
[1777685541264,21.08,78352.3,37.6,0.19314,0.00021,16.935]
[1777685545381,21.08,78352.26,37.6,0.19312,0.00021,16.9337]
[1777685545430,21.08,78352.23,37.6,0.1931,0.00021,16.93279]
[1777685551334,21.08,78352.91,37.6,0.19321,0.00021,16.936]
[1777685558383,21.08,78353.15,37.6,0.19326,0.00021,16.93868]
[1777685563425,21.08,78352.84,37.6,0.19319,0.00021,16.93505]
[1777685568663,21.08,78352.73,37.6,0.19317,0.00021,16.93369]
[1777685569699,21.08,78352.73,37.6,0.19317,0.00021,16.93367]
[1777685571916,21.08,78352.99,37.6,0.19322,0.00021,16.93659]
[1777685576630,21.08,78362.19,37.6,0.19515,0.00021,17.0416]
[1777685576703,21.08,78362.19,37.6,0.19515,0.00021,17.0416]
[1777685578658,21.08,78371.59,37.6,0.19714,0.00021,17.14882]
[1777685584187,21.08,78377.99,37.6,0.19848,0.00021,17.22034]
[1777685584850,21.08,78377.92,37.6,0.19846,0.00021,17.2192]
[1777685585971,21.08,78377.92,37.6,0.19846,0.00021,17.2192]
[1777685588399,21.08,78380.72,37.6,0.19904,0.00021,17.25048]
[1777685588475,21.08,78380.72,37.6,0.19904,0.00021,17.25048]
[1777685588509,21.08,78380.72,37.6,0.19904,0.00021,17.25048]
[1777685588550,21.07,78380.82,37.6,0.19905,0.00021,17.25089]
[1777685590803,21.07,78386.17,37.6,0.2002,0.00022,17.31177]
[1777685590984,21.07,78386.17,37.6,0.2002,0.00022,17.31177]
[1777685591031,21.07,78386.51,37.6,0.20027,0.00022,17.31548]
[1777685595097,21.07,78386.53,37.6,0.20025,0.00022,17.31443]
[1777685598378,21.07,78393.5,37.6,0.20172,0.00022,17.3925]
[1777685598479,21.07,78393.34,37.6,0.20167,0.00022,17.3897]
[1777685599600,21.07,78393.5,37.6,0.2017,0.00022,17.39152]
[1777685600112,21.07,78393.5,37.6,0.2017,0.00022,17.39152]
[1777685600394,21.07,78393.5,37.6,0.2017,0.00022,17.39152]
[1777685600527,21.07,78394.71,37.6,0.20196,0.00022,17.40478]
[1777685601440,21.07,78394.71,37.6,0.20196,0.00022,17.40478]
[1777685601455,21.07,78394.71,37.6,0.20196,0.00022,17.40478]
[1777685601533,21.07,78394.71,37.6,0.20196,0.00022,17.40478]
[1777685601565,21.07,78394.71,37.6,0.20196,0.00022,17.40478]
[1777685601767,21.07,78402.09,37.6,0.20355,0.00022,17.48861]
[1777685601846,21.07,78402.09,37.6,0.20355,0.00022,17.48861]
[1777685601848,21.07,78402.09,37.6,0.20355,0.00022,17.48861]
[1777685602356,21.07,78402.09,37.6,0.20355,0.00022,17.48861]
[1777685602452,21.07,78421.89,37.6,0.20788,0.00022,17.71252]
[1777685603585,21.07,78421.89,37.6,0.20788,0.00022,17.71252]
[1777685604108,21.07,78419.18,37.6,0.20728,0.00022,17.68191]
[1777685607550,21.06,78425.35,37.6,0.20861,0.00022,17.75029]
[1777685609115,21.06,78422.93,37.6,0.20807,0.00022,17.72258]
[1777685609566,21.06,78422.93,37.6,0.20807,0.00022,17.72258]
[1777685611614,21.06,78412.85,37.6,0.20584,0.00022,17.60765]
[1777685616513,21.06,78409.51,37.6,0.20505,0.00022,17.56408]
[1777685617521,21.06,78410.15,37.6,0.20519,0.00022,17.5711]
[1777685618652,21.06,78412.15,37.6,0.20562,0.00022,17.59351]
[1777685623842,21.06,78415.15,37.6,0.20624,0.00022,17.62575]
[1777685628636,21.05,78415.29,37.6,0.20625,0.00022,17.62607]
[1777685633913,21.05,78414.05,37.6,0.20594,0.00022,17.61011]
[1777685639465,21.05,78414.54,37.6,0.20602,0.00022,17.6144]
[1777685640339,21.05,78415.65,37.6,0.20625,0.00022,17.62631]
[1777685645763,21.04,78424.35,37.6,0.20812,0.00022,17.72279]
[1777685647052,21.04,78424.46,37.6,0.20814,0.00022,17.72357]
[1777685647860,21.04,78424.52,37.6,0.20814,0.00022,17.72379]
[1777685651662,21.04,78421.37,37.6,0.20742,0.00022,17.68644]
[1777685655495,21.04,78423.34,37.6,0.20782,0.00022,17.70745]
[1777685655856,21.03,78427.97,37.6,0.20883,0.00022,17.75884]
[1777685655902,21.03,78427.97,37.6,0.20883,0.00022,17.75884]
[1777685656134,21.03,78427.97,37.6,0.20883,0.00022,17.75884]
[1777685656520,21.03,78427.97,37.6,0.20883,0.00022,17.75884]
[1777685656525,21.03,78427.7,37.6,0.20872,0.00022,17.75349]
[1777685656962,21.03,78427.7,37.6,0.20872,0.00022,17.75349]
[1777685657708,21.03,78426.33,37.6,0.20842,0.00022,17.73801]
[1777685662365,21.02,78426.22,37.6,0.20823,0.00022,17.72851]
[1777685662466,21.01,78426.29,37.6,0.20817,0.00022,17.72539]
[1777685662777,21.01,78426.29,37.6,0.20817,0.00022,17.72539]
[1777685664108,21.01,78426.36,37.6,0.20818,0.00022,17.72618]
[1777685664209,21.01,78426.36,37.6,0.20819,0.00022,17.72671]
[1777685665072,21.01,78426.36,37.6,0.20819,0.00022,17.72671]
[1777685668364,21.03,78427.63,37.6,0.2087,0.00022,17.75264]
[1777685668384,21.03,78427.63,37.6,0.2087,0.00022,17.75264]
[1777685668466,21.03,78427.44,37.6,0.20871,0.00022,17.75315]
[1777685670201,21.03,78427.44,37.6,0.20871,0.00022,17.75315]
[1777685670303,21.03,78427.44,37.6,0.20871,0.00022,17.75315]
[1777685670404,21.04,78427.18,37.6,0.20876,0.00022,17.75534]
[1777685671914,21.05,78427.28,37.6,0.20885,0.00022,17.75697]
[1777685677902,21.06,78423.1,37.6,0.20795,0.00022,17.71126]
[1777685679965,21.06,78426.21,37.6,0.20865,0.00022,17.74692]
[1777685680022,21.06,78426.21,37.6,0.20865,0.00022,17.74692]
[1777685682685,21.06,78428.09,37.6,0.20912,0.00022,17.77102]
[1777685683261,21.07,78427.32,37.6,0.209,0.00022,17.76447]
[1777685686935,21.07,78423.58,37.6,0.20817,0.00022,17.7222]
[1777685689362,21.07,78423.15,37.6,0.20808,0.00022,17.71737]
[1777685695345,21.07,78422.58,37.6,0.20795,0.00022,17.711]
[1777685700390,21.07,78418.52,37.6,0.20706,0.00022,17.66531]
[1777685701463,21.07,78418.52,37.6,0.20706,0.00022,17.66531]
[1777685701550,21.07,78418.52,37.6,0.20706,0.00022,17.66531]
[1777685701564,21.07,78418.45,37.6,0.20705,0.00022,17.66463]
[1777685702763,21.07,78415.72,37.6,0.20645,0.00022,17.63376]
[1777685703370,21.07,78415.72,37.6,0.20645,0.00022,17.63376]
[1777685703438,21.07,78415.72,37.6,0.20645,0.00022,17.63357]
[1777685704212,21.07,78415.72,37.6,0.20645,0.00022,17.63357]
[1777685704769,21.06,78415.46,37.6,0.20638,0.00022,17.63021]
[1777685705221,21.06,78415.46,37.6,0.20638,0.00022,17.63021]
[1777685707337,21.06,78410.11,37.6,0.20519,0.00022,17.56878]
[1777685711608,21.06,78409.28,37.6,0.20492,0.00022,17.55454]
[1777685713022,21.05,78408.22,37.6,0.20467,0.00022,17.54186]
[1777685714173,21.05,78403.34,37.6,0.20361,0.00022,17.48612]
[1777685714473,21.05,78403.34,37.6,0.20361,0.00022,17.48612]
[1777685714541,21.05,78403.34,37.6,0.20361,0.00022,17.48612]
[1777685716295,21.05,78396.55,37.6,0.20212,0.00022,17.4081]
[1777685716599,21.05,78396.55,37.6,0.20212,0.00022,17.4081]
[1777685717640,21.05,78382.31,37.6,0.19902,0.00021,17.24411]
[1777685723551,21.05,78379.02,37.6,0.19832,0.00021,17.20686]
[1777685728585,21.05,78379.36,37.6,0.1984,0.00021,17.21133]
[1777685730327,21.05,78379.36,37.6,0.1984,0.00021,17.21133]
[1777685730485,21.05,78379.36,37.6,0.1984,0.00021,17.21133]
[1777685730602,21.05,78374.56,37.6,0.19738,0.00021,17.1565]
[1777685730746,21.05,78374.56,37.6,0.19738,0.00021,17.1565]
[1777685730945,21.05,78374.56,37.6,0.19738,0.00021,17.1565]
[1777685731038,21.05,78374.56,37.6,0.19738,0.00021,17.1565]
[1777685731049,21.05,78374.56,37.6,0.19738,0.00021,17.1565]
[1777685731050,21.05,78374.56,37.6,0.19738,0.00021,17.1565]
[1777685731609,21.05,78365.2,37.6,0.19534,0.00021,17.04437]
[1777685731723,21.05,78365.2,37.6,0.19534,0.00021,17.04437]
[1777685732194,21.05,78365.2,37.6,0.19534,0.00021,17.04437]
[1777685732435,21.05,78365.2,37.6,0.19534,0.00021,17.04437]
[1777685733982,21.05,78362.73,37.6,0.19481,0.00021,17.01571]
[1777685734635,21.05,78362.73,37.6,0.19481,0.00021,17.01571]
[1777685736485,21.05,78359.83,37.6,0.19419,0.00021,16.9822]
[1777685736793,21.05,78359.64,37.6,0.19415,0.00021,16.97993]
[1777685740154,21.05,78359.76,37.6,0.19416,0.00021,16.98053]
[1777685740167,21.05,78359.76,37.6,0.19416,0.00021,16.98053]
[1777685745711,21.05,78362.06,37.6,0.19464,0.00021,17.00642]
[1777685750746,21.05,78356.93,37.6,0.19354,0.00021,16.94705]
[1777685755780,21.05,78356.78,37.6,0.19351,0.00021,16.94515]
[1777685760818,21.05,78360.44,37.6,0.19428,0.00021,16.98692]
[1777685762679,21.05,78360.44,37.6,0.19428,0.00021,16.98692]
[1777685762835,21.05,78360.87,37.6,0.19436,0.00021,16.99163]
[1777685767870,21.04,78371.4,37.6,0.19656,0.00021,17.11041]
[1777685772901,21.04,78372.81,37.6,0.19682,0.00021,17.12441]
[1777685776970,21.04,78378.35,37.6,0.19797,0.00021,17.18567]
[1777685778526,21.03,78378.78,37.6,0.19805,0.00021,17.19001]
[1777685778628,21.03,78381.97,37.6,0.19871,0.00021,17.22531]
[1777685778769,21.03,78381.97,37.6,0.19871,0.00021,17.22531]
[1777685781528,21.03,78381.31,37.6,0.19856,0.00021,17.21743]
[1777685786272,21.03,78380.53,37.6,0.19836,0.00021,17.207]
[1777685789938,21.03,78380.89,37.6,0.19842,0.00021,17.20998]
[1777685792773,21.03,78380.83,37.6,0.19836,0.00021,17.20418]
[1777685793224,21.03,78380.8,37.6,0.19835,0.00021,17.20357]
[1777685794032,21.03,78381.23,37.6,0.19843,0.00021,17.20823]
[1777685795212,21.02,78381.21,37.6,0.19843,0.00021,17.20774]
[1777685795544,21.02,78381.21,37.6,0.19843,0.00021,17.20774]
[1777685797838,21.02,78375.46,37.6,0.19718,0.00021,17.1412]
[1777685797989,21.02,78375.46,37.6,0.19718,0.00021,17.1412]
[1777685799932,21.02,78374.77,37.6,0.19703,0.00021,17.13294]
[1777685799952,21.02,78374.77,37.6,0.19703,0.00021,17.13294]
[1777685800877,21.02,78374.47,37.6,0.19696,0.00021,17.12934]
[1777685802911,21.02,78370.5,37.6,0.19611,0.00021,17.08353]
[1777685807328,21.02,78365.86,37.6,0.19511,0.00021,17.02991]
[1777685813185,21.02,78369.14,37.6,0.1958,0.00021,17.06705]
[1777685818595,21.02,78369.03,37.6,0.19577,0.00021,17.06536]
[1777685824261,21.02,78369.26,37.6,0.19581,0.00021,17.06757]
[1777685829296,21.02,78368.4,37.6,0.19562,0.00021,17.05736]
[1777685834341,21.02,78369.23,37.6,0.1958,0.00021,17.06678]
[1777685840299,21.02,78371.63,37.6,0.1963,0.00021,17.09386]
[1777685846416,21.02,78368.92,37.6,0.19571,0.00021,17.06214]
[1777685851451,21.02,78368.85,37.6,0.19565,0.00021,17.05654]
[1777685856486,21.02,78368.51,37.6,0.19558,0.00021,17.05244]
[1777685861521,21.02,78368.61,37.6,0.1956,0.00021,17.05343]
[1777685868570,21.02,78368.72,37.6,0.19561,0.00021,17.05449]
[1777685873865,21.02,78364.85,37.6,0.19479,0.00021,17.00986]
[1777685879647,21.02,78365.69,37.6,0.19497,0.00021,17.01963]
[1777685884682,21.02,78366.88,37.6,0.19522,0.00021,17.03333]
[1777685889717,21.02,78367.17,37.6,0.19528,0.00021,17.03655]
[1777685896766,21.02,78369.46,37.6,0.19576,0.00021,17.06255]
[1777685901495,21.01,78369.44,37.6,0.19576,0.00021,17.06221]
[1777685906836,21.01,78370.06,37.6,0.19588,0.00021,17.06888]
[1777685911870,21.01,78369.62,37.6,0.19575,0.00021,17.05899]
[1777685916908,21.01,78369.84,37.6,0.19579,0.00021,17.06132]
[1777685921940,21.01,78369.55,37.6,0.19572,0.00021,17.05779]
[1777685927370,21.01,78365.95,37.6,0.19496,0.00021,17.01636]
[1777685933039,21.01,78362.33,37.6,0.19419,0.00021,16.97487]
[1777685933040,21.01,78362.33,37.6,0.19419,0.00021,16.97487]
[1777685934624,21.01,78361.83,37.6,0.19409,0.00021,16.96916]
[1777685934909,21.01,78361.83,37.6,0.19409,0.00021,16.96916]
[1777685934725,21.01,78360.09,37.6,0.19372,0.00021,16.94925]
[1777685935246,21.01,78360.09,37.6,0.19372,0.00021,16.94925]
[1777685935536,21.01,78352.08,37.6,0.19203,0.00021,16.85698]
[1777685940536,21.01,78350.43,37.6,0.1917,0.00021,16.83886]
[1777685943396,21.02,78352.86,37.6,0.19222,0.00021,16.86736]
[1777685948012,21.02,78359.37,37.6,0.1936,0.00021,16.94254]
[1777685948130,21.02,78359.45,37.6,0.19361,0.00021,16.94351]
[1777685950196,21.02,78359.45,37.6,0.19361,0.00021,16.94351]
[1777685950434,21.02,78359.45,37.6,0.1936,0.00021,16.94297]
[1777685952173,21.02,78359.45,37.6,0.1936,0.00021,16.94297]
[1777685952214,21.02,78358.87,37.6,0.19348,0.00021,16.93632]
[1777685953013,21.02,78358.87,37.6,0.19348,0.00021,16.93632]
[1777685953166,21.01,78358.8,37.6,0.19346,0.00021,16.93524]
[1777685959207,21.01,78361.5,37.6,0.19403,0.00021,16.9662]
[1777685960302,21.01,78361.5,37.6,0.19403,0.00021,16.9662]
[1777685966257,21.01,78351.98,37.6,0.19202,0.00021,16.85652]
[1777685970316,21.01,78347.83,37.6,0.19115,0.00021,16.80884]
[1777685970418,21.02,78347.95,37.6,0.19118,0.00021,16.81034]
[1777685973769,21.02,78358.99,37.6,0.19347,0.00021,16.93318]
[1777685979347,21.01,78359.96,37.6,0.19367,0.00021,16.94378]
[1777685980353,21.01,78359.96,37.6,0.19367,0.00021,16.94378]
[1777685980427,21.01,78359.96,37.6,0.19366,0.00021,16.94367]
[1777685988411,21.01,78360.22,37.6,0.19371,0.00021,16.94613]
[1777685993446,21.01,78360.12,37.6,0.19368,0.00021,16.94461]
[1777685998480,21.01,78359.92,37.6,0.19363,0.00021,16.94188]
[1777686001502,21.01,78351.04,37.6,0.19175,0.00021,16.8394]
[1777686003162,21.01,78351.86,37.6,0.19193,0.00021,16.8489]
[1777686003925,21.01,78351.86,37.6,0.19193,0.00021,16.8489]
[1777686003944,21.01,78349.99,37.6,0.19153,0.00021,16.82714]
[1777686007242,21.01,78347.68,37.6,0.19104,0.00021,16.80026]
[1777686007543,21.01,78347.21,37.6,0.19093,0.00021,16.79443]
[1777686008994,21.01,78347.21,37.6,0.19093,0.00021,16.79443]
[1777686009238,21.01,78342.94,37.6,0.19003,0.00021,16.74462]
[1777686009275,21.01,78342.94,37.6,0.19003,0.00021,16.74462]
[1777686010092,21.01,78335.98,37.6,0.18857,0.00021,16.66372]
[1777686010138,21.01,78335.98,37.6,0.18857,0.00021,16.66372]
[1777686010437,21.01,78335.98,37.6,0.18857,0.00021,16.66372]
[1777686010829,21.01,78335.98,37.6,0.18857,0.00021,16.66372]
[1777686011643,21.01,78334.46,37.6,0.18824,0.00021,16.64549]
[1777686012970,21.01,78338.36,37.6,0.18905,0.00021,16.6906]
[1777686013997,21.01,78339.6,37.6,0.1893,0.00021,16.70457]
[1777686014064,21.01,78340.18,37.6,0.18941,0.00021,16.71051]
[1777686020635,21.0,78339.15,37.6,0.18915,0.00021,16.69634]
[1777686025640,21.0,78338.6,37.6,0.18901,0.00021,16.68853]
[1777686027864,21.0,78337.12,37.6,0.18869,0.00021,16.6707]
[1777686033727,21.0,78339.47,37.6,0.1891,0.00021,16.69078]
[1777686038762,20.99,78334.89,37.6,0.18811,0.00021,16.63599]
[1777686043796,20.99,78335.45,37.6,0.1882,0.00021,16.64104]
[1777686050845,20.99,78334.6,37.6,0.18799,0.00021,16.62931]
[1777686055880,20.99,78331.83,37.6,0.18739,0.00021,16.596]
[1777686060915,20.98,78331.75,37.6,0.18735,0.00021,16.59395]
[1777686062008,20.98,78331.75,37.6,0.18735,0.00021,16.59395]
[1777686062809,20.98,78331.71,37.6,0.18734,0.00021,16.59332]
[1777686067964,20.98,78328.94,37.6,0.18675,0.00021,16.56047]
[1777686072999,20.98,78326.6,37.6,0.18626,0.00021,16.53294]
[1777686077155,20.98,78329.02,37.6,0.18676,0.00021,16.56082]
[1777686077194,20.98,78329.02,37.6,0.18676,0.00021,16.56082]
[1777686077218,20.98,78329.02,37.6,0.18676,0.00021,16.56082]
[1777686079028,20.98,78329.4,37.6,0.18684,0.00021,16.56516]
[1777686083384,20.98,78331.32,37.6,0.18723,0.00021,16.58706]
[1777686085227,20.98,78331.32,37.6,0.18723,0.00021,16.58706]
[1777686090295,20.98,78330.98,37.6,0.18715,0.00021,16.58268]
[1777686092178,20.98,78330.98,37.6,0.18715,0.00021,16.58263]
[1777686097383,20.98,78330.83,37.6,0.18708,0.00021,16.57603]
[1777686106261,20.98,78328.63,37.6,0.18662,0.00021,16.55045]
[1777686112272,20.98,78328.63,37.6,0.18662,0.00021,16.55054]
[1777686117943,20.98,78325.74,37.6,0.18602,0.00021,16.51715]
[1777686121030,20.98,78326.31,37.6,0.18614,0.00021,16.52389]
[1777686126506,20.98,78326.58,37.6,0.1862,0.00021,16.52717]
[1777686130634,20.98,78328.44,37.6,0.18659,0.00021,16.54892]
[1777686137508,20.98,78326.94,37.6,0.18628,0.00021,16.53154]
[1777686143489,20.98,78326.82,37.6,0.18626,0.00021,16.53024]
[1777686154152,20.98,78329.47,37.6,0.18676,0.00021,16.55615]
[1777686154153,20.98,78329.47,37.6,0.18676,0.00021,16.55615]
[1777686155440,20.98,78329.36,37.6,0.18674,0.00021,16.55484]
[1777686155573,20.98,78331.05,37.6,0.18709,0.00021,16.57441]
[1777686160608,20.98,78333.07,37.6,0.18751,0.00021,16.59769]
[1777686165643,20.98,78333.24,37.6,0.18754,0.00021,16.5995]
[1777686166162,20.98,78333.24,37.6,0.18754,0.00021,16.5995]
[1777686166363,20.98,78333.24,37.6,0.18754,0.00021,16.5995]
[1777686166691,20.98,78333.24,37.6,0.18754,0.00021,16.59947]
[1777686172412,20.98,78331.9,37.6,0.18725,0.00021,16.58355]
[1777686177728,20.98,78332.85,37.6,0.18745,0.00021,16.59417]
[1777686178174,20.98,78332.85,37.6,0.18745,0.00021,16.59417]
[1777686180110,20.98,78332.5,37.6,0.18737,0.00021,16.59005]
[1777686181032,20.98,78330.25,37.6,0.1869,0.00021,16.56389]
[1777686184175,20.98,78328.56,37.6,0.18655,0.00021,16.54421]
[1777686184857,20.98,78321.43,37.6,0.18507,0.00021,16.46143]
[1777686185362,20.98,78320.51,37.6,0.18489,0.00021,16.45083]
[1777686188624,20.98,78320.67,37.6,0.18492,0.00021,16.45298]
[1777686193840,20.98,78320.87,37.6,0.18497,0.00021,16.45578]
[1777686198875,20.98,78321.11,37.6,0.18503,0.00021,16.45886]
[1777686203910,20.98,78319.81,37.6,0.18477,0.00021,16.44398]
[1777686208945,20.98,78323.51,37.6,0.18553,0.00021,16.48717]
[1777686211733,20.98,78325.28,37.6,0.1859,0.00021,16.5077]
[1777686217001,20.98,78325.25,37.6,0.18585,0.00021,16.5025]
[1777686225564,20.98,78325.15,37.6,0.18583,0.00021,16.50121]
[1777686231099,20.98,78324.73,37.6,0.18573,0.00021,16.49586]
[1777686238149,20.98,78324.65,37.6,0.18571,0.00021,16.49473]
[1777686243244,20.98,78323.91,37.6,0.18556,0.00021,16.486]
[1777686243245,20.98,78323.91,37.6,0.18556,0.00021,16.486]
[1777686249225,20.98,78323.44,37.6,0.18546,0.00021,16.48047]
[1777686254262,20.98,78323.49,37.6,0.18547,0.00021,16.48094]
[1777686259528,20.98,78323.59,37.6,0.18549,0.00021,16.48208]
[1777686268362,20.98,78322.41,37.6,0.18524,0.00021,16.46848]
[1777686274404,20.98,78322.76,37.6,0.18528,0.00021,16.46807]
[1777686279440,20.98,78321.43,37.6,0.18501,0.00021,16.45278]
[1777686284475,20.98,78320.55,37.6,0.18483,0.00021,16.44267]
[1777686290162,20.98,78320.34,37.6,0.18479,0.00021,16.44045]
[1777686290171,20.98,78320.34,37.6,0.18479,0.00021,16.44045]
[1777686290186,20.98,78320.34,37.6,0.18479,0.00021,16.44045]
[1777686290675,20.98,78320.34,37.6,0.18479,0.00021,16.44056]
[1777686290702,20.98,78320.34,37.6,0.18479,0.00021,16.44056]
[1777686290711,20.98,78320.34,37.6,0.18479,0.00021,16.44056]
[1777686290730,20.98,78320.34,37.6,0.18479,0.00021,16.44056]
[1777686290808,20.98,78320.34,37.6,0.18479,0.00021,16.44056]
[1777686290853,20.98,78320.34,37.6,0.18479,0.00021,16.44056]
[1777686290953,20.98,78320.34,37.6,0.18479,0.00021,16.44056]
[1777686291214,20.98,78327.38,37.6,0.18625,0.00021,16.52231]
[1777686292231,20.98,78355.24,37.6,0.19208,0.00021,16.84518]
[1777686292466,20.98,78355.24,37.6,0.19208,0.00021,16.84518]
[1777686292467,20.98,78355.24,37.6,0.19208,0.00021,16.84518]
[1777686292558,20.98,78355.24,37.6,0.19208,0.00021,16.84518]
[1777686293209,20.98,78355.24,37.6,0.19208,0.00021,16.84518]
[1777686293663,20.98,78360.62,37.6,0.19322,0.00021,16.90735]
[1777686294023,20.98,78360.62,37.6,0.19322,0.00021,16.90735]
[1777686294121,20.98,78365.89,37.6,0.19434,0.00021,16.9681]
[1777686294399,20.98,78365.89,37.6,0.19434,0.00021,16.9681]
[1777686294846,20.98,78366.46,37.6,0.19447,0.00021,16.97496]
[1777686298121,20.98,78366.77,37.6,0.19454,0.00021,16.97853]
[1777686298156,20.98,78366.77,37.6,0.19454,0.00021,16.97853]
[1777686298223,20.98,78368.37,37.6,0.19487,0.00021,16.99688]
[1777686299918,20.98,78368.26,37.6,0.19485,0.00021,16.99562]
[1777686300340,20.98,78366.94,37.6,0.19457,0.00021,16.98067]
[1777686300355,20.98,78366.94,37.6,0.19457,0.00021,16.98067]
[1777686300728,20.98,78366.94,37.6,0.19457,0.00021,16.98067]
[1777686300732,20.98,78366.94,37.6,0.19457,0.00021,16.98067]
[1777686301162,20.98,78366.94,37.6,0.19457,0.00021,16.98067]
[1777686301241,20.98,78362.32,37.6,0.19359,0.00021,16.92744]
[1777686301413,20.98,78362.32,37.6,0.19359,0.00021,16.92744]
[1777686302208,20.98,78345.62,37.6,0.19007,0.00021,16.73456]
[1777686303121,20.98,78345.62,37.6,0.19007,0.00021,16.73456]
[1777686303221,20.98,78345.07,37.6,0.18995,0.00021,16.72819]
[1777686304797,20.98,78345.0,37.6,0.18994,0.00021,16.72738]
[1777686304798,20.98,78345.0,37.6,0.18994,0.00021,16.72738]
[1777686304824,20.98,78345.0,37.6,0.18994,0.00021,16.72738]
[1777686305246,20.98,78346.28,37.6,0.19021,0.00021,16.74244]
[1777686306788,20.98,78341.46,37.6,0.1892,0.00021,16.68667]
[1777686306907,20.98,78337.76,37.6,0.18843,0.00021,16.64386]
[1777686309351,20.98,78341.42,37.6,0.18919,0.00021,16.68577]
[1777686309354,20.98,78341.42,37.6,0.18919,0.00021,16.68577]
[1777686310378,20.98,78340.46,37.6,0.18898,0.00021,16.67439]
[1777686310386,20.98,78340.46,37.6,0.18898,0.00021,16.67439]
[1777686310477,20.98,78340.46,37.6,0.18898,0.00021,16.67439]
[1777686310663,20.98,78344.55,37.6,0.18983,0.00021,16.72148]
[1777686311314,20.98,78344.55,37.6,0.18983,0.00021,16.72148]
[1777686311711,20.98,78344.55,37.6,0.18983,0.00021,16.72148]
[1777686312974,20.98,78344.12,37.6,0.18974,0.00021,16.71652]
[1777686313636,20.98,78336.93,37.6,0.18824,0.00021,16.63328]
[1777686315188,20.98,78331.16,37.6,0.18704,0.00021,16.56672]
[1777686317725,20.98,78338.16,37.6,0.18851,0.00021,16.6483]
[1777686318593,20.98,78338.36,37.6,0.18855,0.00021,16.65072]
[1777686318630,20.98,78338.36,37.6,0.18856,0.00021,16.65082]
[1777686322290,20.98,78338.18,37.6,0.18851,0.00021,16.64809]
[1777686327125,20.98,78338.21,37.6,0.1885,0.00021,16.64781]
[1777686327126,20.98,78338.21,37.6,0.1885,0.00021,16.64781]
[1777686327171,20.98,78338.28,37.6,0.1885,0.00021,16.64799]
[1777686332813,20.98,78334.27,37.6,0.18762,0.00021,16.59629]
[1777686337848,20.98,78334.06,37.6,0.18756,0.00021,16.59328]
[1777686342883,20.98,78336.65,37.6,0.18809,0.00021,16.62264]
[1777686344218,20.98,78336.65,37.6,0.18809,0.00021,16.62264]
[1777686346146,20.97,78336.47,37.6,0.18805,0.00021,16.62029]
[1777686348926,20.97,78336.49,37.6,0.18805,0.00021,16.62016]
[1777686354967,20.97,78334.37,37.6,0.18759,0.00021,16.59491]
[1777686360012,20.97,78334.29,37.6,0.18757,0.00021,16.59365]
[1777686362878,20.97,78334.29,37.6,0.18757,0.00021,16.59352]
[1777686363464,20.97,78334.29,37.6,0.18757,0.00021,16.59346]
[1777686368721,20.97,78334.27,37.6,0.18756,0.00021,16.59305]
[1777686369065,20.97,78331.42,37.6,0.18696,0.00021,16.55982]
[1777686370062,20.97,78331.42,37.6,0.18696,0.00021,16.55982]
[1777686375960,20.97,78330.8,37.6,0.18683,0.00021,16.55234]
[1777686377562,20.97,78329.34,37.6,0.18652,0.00021,16.53516]
[1777686377565,20.97,78329.34,37.6,0.18652,0.00021,16.53516]
[1777686378804,20.97,78325.32,37.6,0.18569,0.00021,16.48843]
[1777686382026,20.97,78324.13,37.6,0.18544,0.00021,16.47461]
[1777686387191,20.97,78324.77,37.6,0.18558,0.00021,16.48217]
[1777686392226,20.97,78327.75,37.6,0.18616,0.00021,16.51222]
[1777686397261,20.97,78327.06,37.6,0.18601,0.00021,16.50406]
[1777686402297,20.97,78326.47,37.6,0.18589,0.00021,16.4971]
[1777686405795,20.97,78324.2,37.6,0.18542,0.00021,16.4707]
[1777686412367,20.97,78324.54,37.6,0.18549,0.00021,16.47477]
[1777686413520,20.97,78324.55,37.6,0.18549,0.00021,16.4749]
[1777686419416,20.97,78324.47,37.6,0.18548,0.00021,16.47403]
[1777686424775,20.97,78324.39,37.6,0.18546,0.00021,16.47316]
[1777686426806,20.97,78324.37,37.6,0.18546,0.00021,16.47294]
[1777686428138,20.97,78324.33,37.6,0.18545,0.00021,16.47248]
[1777686436136,20.97,78324.46,37.6,0.18548,0.00021,16.47407]
[1777686438016,20.97,78324.46,37.6,0.18548,0.00021,16.4741]
[1777686438023,20.97,78324.46,37.6,0.18548,0.00021,16.4741]
[1777686440104,20.97,78328.7,37.6,0.18636,0.00021,16.52335]
[1777686446115,20.97,78331.83,37.6,0.187,0.00021,16.55932]
[1777686451002,20.97,78329.63,37.6,0.18653,0.00021,16.53336]
[1777686451223,20.97,78329.63,37.6,0.18653,0.00021,16.53336]
[1777686451714,20.97,78329.81,37.6,0.18653,0.00021,16.53076]
[1777686456638,20.97,78329.33,37.6,0.18643,0.00021,16.52502]
[1777686460136,20.97,78328.83,37.6,0.18632,0.00021,16.51913]
[1777686460925,20.97,78329.4,37.6,0.18644,0.00021,16.52572]
[1777686461581,20.97,78329.08,37.6,0.18637,0.00021,16.52197]
[1777686466747,20.97,78329.11,37.6,0.18638,0.00021,16.52212]
[1777686471782,20.97,78331.48,37.6,0.18687,0.00021,16.5494]
[1777686476817,20.97,78332.84,37.6,0.18714,0.00021,16.56485]
[1777686481852,20.97,78335.92,37.6,0.18778,0.00021,16.60023]
[1777686483717,20.97,78336.64,37.6,0.18793,0.00021,16.60847]
[1777686485754,20.97,78337.77,37.6,0.18816,0.00021,16.62133]
[1777686488081,20.97,78338.14,37.6,0.18823,0.00021,16.62536]
[1777686489926,20.97,78338.54,37.6,0.18831,0.00021,16.62998]
[1777686493818,20.97,78338.54,37.6,0.18831,0.00021,16.62964]
[1777686496693,20.97,78338.46,37.6,0.18828,0.00021,16.6283]
[1777686496957,20.97,78337.29,37.6,0.18804,0.00021,16.61459]
[1777686497988,20.97,78337.29,37.6,0.18804,0.00021,16.61459]
[1777686498068,20.97,78337.29,37.6,0.18804,0.00021,16.61476]
[1777686504007,20.96,78337.54,37.6,0.18808,0.00021,16.61689]
[1777686505411,20.96,78337.54,37.6,0.18808,0.00021,16.61689]
[1777686505843,20.96,78337.38,37.6,0.18804,0.00021,16.6149]
[1777686506916,20.96,78337.38,37.6,0.18804,0.00021,16.61476]
[1777686509817,20.96,78337.47,37.6,0.18805,0.00021,16.61539]
[1777686515372,20.96,78337.54,37.6,0.18802,0.00021,16.61117]
[1777686520442,20.96,78335.37,37.6,0.18755,0.00021,16.58495]
[1777686525494,20.96,78335.34,37.6,0.18753,0.00021,16.58398]
[1777686531195,20.96,78335.24,37.6,0.18749,0.00021,16.58188]
[1777686536425,20.96,78335.65,37.6,0.18756,0.00021,16.58593]
[1777686541446,20.96,78337.55,37.6,0.18795,0.00021,16.60719]
[1777686547307,20.95,78333.74,37.6,0.18713,0.00021,16.56192]
[1777686547549,20.95,78333.74,37.6,0.18713,0.00021,16.56192]
[1777686553349,20.95,78333.68,37.6,0.18711,0.00021,16.56067]
[1777686558384,20.95,78333.17,37.6,0.187,0.00021,16.55438]
[1777686558561,20.95,78333.17,37.6,0.187,0.00021,16.55438]
[1777686564426,20.95,78332.73,37.6,0.1869,0.00021,16.54882]
[1777686568315,20.95,78332.94,37.6,0.18694,0.00021,16.55109]
[1777686573489,20.95,78334.84,37.6,0.18729,0.00021,16.56812]
[1777686582552,20.95,78333.26,37.6,0.18695,0.00021,16.5492]
[1777686587383,20.95,78333.93,37.6,0.18708,0.00021,16.55684]
[1777686595643,20.95,78333.89,37.6,0.18707,0.00021,16.55602]
[1777686601603,20.95,78333.18,37.6,0.18692,0.00021,16.54762]
[1777686601604,20.95,78333.18,37.6,0.18692,0.00021,16.54762]
[1777686610748,20.95,78329.09,37.6,0.18607,0.00021,16.50029]
[1777686611613,20.95,78329.09,37.6,0.18607,0.00021,16.50029]
[1777686616790,20.95,78332.69,37.6,0.18682,0.00021,16.54201]
[1777686620256,20.95,78335.27,37.6,0.18735,0.00021,16.5719]
[1777686621025,20.95,78335.26,37.6,0.18735,0.00021,16.57173]
[1777686621901,20.95,78337.84,37.6,0.18789,0.00021,16.60163]
[1777686624675,20.95,78338.36,37.6,0.18799,0.00021,16.60736]
[1777686629882,20.95,78336.71,37.6,0.18764,0.00021,16.58756]
[1777686633925,20.95,78337.12,37.6,0.18768,0.00021,16.58747]
[1777686638058,20.95,78334.56,37.6,0.18714,0.00021,16.55743]
[1777686639982,20.95,78334.56,37.6,0.18714,0.00021,16.55736]
[1777686644833,20.95,78334.67,37.6,0.18716,0.00021,16.55842]
[1777686651424,20.95,78333.3,37.6,0.18686,0.00021,16.5419]
[1777686656491,20.94,78333.4,37.6,0.18687,0.00021,16.54269]
[1777686657891,20.94,78333.51,37.6,0.1869,0.00021,16.54386]
[1777686658469,20.94,78333.51,37.6,0.1869,0.00021,16.54386]
[1777686667152,20.94,78333.33,37.6,0.18685,0.00021,16.54122]
[1777686672187,20.94,78333.22,37.6,0.18682,0.00021,16.53974]
[1777686677236,20.94,78333.22,37.6,0.18682,0.00021,16.53958]
[1777686683264,20.94,78332.65,37.6,0.1867,0.00021,16.5327]
[1777686688494,20.94,78332.62,37.6,0.18669,0.00021,16.53227]
[1777686692685,20.94,78332.78,37.6,0.18672,0.00021,16.53401]
[1777686694863,20.94,78334.89,37.6,0.18712,0.00021,16.55381]
[1777686696065,20.94,78333.55,37.6,0.18684,0.00021,16.53814]
[1777686698071,20.94,78333.6,37.6,0.18685,0.00021,16.53868]
[1777686699954,20.94,78331.16,37.6,0.18634,0.00021,16.51025]
[1777686702009,20.94,78331.23,37.6,0.18635,0.00021,16.51106]
[1777686707066,20.94,78331.17,37.6,0.18634,0.00021,16.51034]
[1777686707068,20.94,78331.17,37.6,0.18634,0.00021,16.51034]
[1777686711110,20.94,78331.35,37.6,0.18638,0.00021,16.51239]
[1777686719521,20.94,78331.58,37.6,0.18642,0.00021,16.51495]
[1777686719719,20.94,78331.58,37.6,0.18642,0.00021,16.51495]
[1777686725564,20.94,78331.29,37.6,0.18636,0.00021,16.5115]
[1777686731732,20.94,78331.62,37.6,0.18643,0.00021,16.5153]
[1777686738655,20.94,78333.88,37.6,0.18689,0.00021,16.54126]
[1777686743691,20.94,78333.46,37.6,0.1868,0.00021,16.53616]
[1777686746339,20.94,78333.56,37.6,0.18682,0.00021,16.53725]
[1777686749541,20.94,78333.46,37.6,0.1868,0.00021,16.53597]
[1777686749541,20.94,78333.46,37.6,0.1868,0.00021,16.53597]
[1777686751829,20.94,78331.23,37.6,0.18633,0.00021,16.51002]
[1777686752133,20.94,78331.23,37.6,0.18633,0.00021,16.51002]
[1777686755094,20.94,78328.76,37.6,0.18578,0.00021,16.47671]
[1777686759803,20.94,78319.24,37.6,0.18382,0.00021,16.36652]
[1777686760764,20.94,78319.24,37.6,0.18382,0.00021,16.36652]
[1777686762002,20.94,78318.07,37.6,0.18359,0.00021,16.35304]
[1777686762427,20.94,78318.07,37.6,0.18359,0.00021,16.35304]
[1777686763285,20.94,78317.46,37.6,0.18346,0.00021,16.34609]
[1777686764040,20.94,78318.17,37.6,0.18361,0.00021,16.35453]
[1777686765966,20.94,78317.5,37.6,0.18348,0.00021,16.34703]
[1777686772894,20.94,78318.02,37.6,0.18361,0.00021,16.35421]
[1777686778522,20.95,78317.33,37.6,0.18347,0.00021,16.34665]
[1777686786362,20.95,78317.78,37.6,0.18358,0.00021,16.35254]
[1777686792032,20.95,78317.46,37.6,0.18353,0.00021,16.34958]
[1777686796061,20.95,78317.3,37.6,0.1835,0.00021,16.34796]
[1777686803133,20.95,78317.3,37.6,0.1835,0.00021,16.34821]
[1777686803136,20.95,78317.3,37.6,0.1835,0.00021,16.34821]
[1777686808486,20.95,78317.12,37.6,0.18348,0.00021,16.34695]
[1777686809202,20.95,78317.26,37.6,0.18351,0.00021,16.34877]
[1777686812732,20.95,78312.08,37.6,0.18242,0.00021,16.28416]
[1777686821609,20.95,78311.33,37.6,0.18229,0.00021,16.27722]
[1777686827278,20.96,78310.94,37.6,0.18225,0.00021,16.27482]
[1777686832836,20.96,78313.12,37.6,0.18272,0.00021,16.30155]
[1777686832843,20.96,78313.12,37.6,0.18272,0.00021,16.30155]
[1777686832855,20.96,78313.12,37.6,0.18272,0.00021,16.30155]
[1777686838354,20.96,78314.78,37.6,0.18309,0.00021,16.32204]
[1777686844396,20.96,78315.26,37.6,0.1832,0.00021,16.32871]
[1777686847157,20.96,78314.4,37.6,0.18303,0.00021,16.31906]
[1777686852452,20.96,78314.15,37.6,0.183,0.00021,16.31722]
[1777686858495,20.97,78311.56,37.6,0.18249,0.00021,16.28821]
[1777686860634,20.97,78311.56,37.6,0.18249,0.00021,16.28821]
[1777686863973,20.97,78312.26,37.6,0.18265,0.00021,16.29714]
[1777686865965,20.97,78312.26,37.6,0.18265,0.00021,16.2975]
[1777686867076,20.97,78312.19,37.6,0.18265,0.00021,16.29705]
[1777686872594,20.97,78312.02,37.6,0.18259,0.00021,16.29151]
[1777686877628,20.97,78309.4,37.6,0.18207,0.0002,16.262]
[1777686882663,20.97,78312.57,37.6,0.18274,0.00021,16.29995]
[1777686886361,20.97,78312.05,37.6,0.18264,0.00021,16.29443]
[1777686886381,20.97,78312.05,37.6,0.18264,0.00021,16.29443]
[1777686886385,20.97,78312.05,37.6,0.18264,0.00021,16.29443]
[1777686886407,20.97,78312.05,37.6,0.18264,0.00021,16.29443]
[1777686886657,20.97,78312.05,37.6,0.18264,0.00021,16.29443]
[1777686887042,20.97,78316.36,37.6,0.18354,0.00021,16.34491]
[1777686887182,20.97,78316.36,37.6,0.18354,0.00021,16.34491]
[1777686887803,20.97,78326.17,37.6,0.18557,0.00021,16.45937]
[1777686894258,20.98,78327.41,37.6,0.18585,0.00021,16.47498]
[1777686895755,20.98,78339.74,37.6,0.18843,0.00021,16.61889]
[1777686898399,20.98,78342.53,37.6,0.18903,0.00021,16.65175]
[1777686901921,20.98,78332.3,37.6,0.18692,0.00021,16.53475]
[1777686903343,20.98,78330.97,37.6,0.18665,0.00021,16.51957]
[1777686908845,20.98,78328.86,37.6,0.18624,0.00021,16.4969]
[1777686913479,20.99,78328.66,37.6,0.18623,0.00021,16.49592]
[1777686913881,20.99,78323.99,37.6,0.18526,0.00021,16.44178]
[1777686915287,20.99,78320.59,37.6,0.18456,0.00021,16.40243]
[1777686921604,20.99,78318.44,37.6,0.18413,0.00021,16.37829]
[1777686922505,20.99,78318.44,37.6,0.18413,0.00021,16.37846]
[1777686922606,20.99,78318.44,37.6,0.18414,0.00021,16.37864]
[1777686925791,20.99,78315.97,37.6,0.18364,0.00021,16.35031]
[1777686931001,20.99,78315.26,37.6,0.18347,0.00021,16.33855]
[1777686934168,20.99,78317.54,37.6,0.18395,0.00021,16.36543]
[1777686940065,20.99,78315.84,37.6,0.18362,0.00021,16.3471]
[1777686945099,21.0,78315.8,37.6,0.18364,0.00021,16.34779]
[1777686950135,21.0,78315.66,37.6,0.18363,0.00021,16.34732]
[1777686951513,21.0,78315.66,37.6,0.18363,0.00021,16.34732]
[1777686953616,21.0,78315.69,37.6,0.18364,0.00021,16.34789]
[1777686955560,21.0,78315.72,37.6,0.18365,0.00021,16.34868]
[1777686960195,21.0,78315.75,37.6,0.18368,0.00021,16.35025]
[1777686965239,21.0,78315.78,37.6,0.1837,0.00021,16.35153]
[1777686970150,21.0,78315.72,37.6,0.1837,0.00021,16.3511]
[1777686975986,21.0,78315.72,37.6,0.18371,0.00021,16.35199]
[1777686983625,21.01,78314.99,37.6,0.18358,0.00021,16.34438]
[1777686991422,21.01,78314.13,37.6,0.18338,0.00021,16.33065]
[1777686996457,21.01,78313.97,37.6,0.18335,0.00021,16.32922]
[1777686997525,21.01,78313.97,37.6,0.18335,0.00021,16.32922]
[1777686999974,21.01,78308.77,37.6,0.18229,0.0002,16.26899]
[1777687000737,21.01,78308.93,37.6,0.18233,0.0002,16.27101]
[1777687004233,21.01,78309.27,37.6,0.1824,0.0002,16.27545]
[1777687011562,21.01,78309.31,37.6,0.18244,0.0002,16.27744]
[1777687012584,21.01,78309.31,37.6,0.18244,0.0002,16.27744]
[1777687017821,21.01,78307.99,37.6,0.18219,0.0002,16.26306]
[1777687020722,21.01,78306.53,37.6,0.1819,0.0002,16.24654]
[1777687022242,21.01,78306.6,37.6,0.18192,0.0002,16.24804]
[1777687030695,21.02,78306.69,37.6,0.18198,0.0002,16.25098]
[1777687035730,21.02,78305.9,37.6,0.18183,0.0002,16.24281]
[1777687041771,21.02,78305.49,37.6,0.18177,0.0002,16.23942]
[1777687046807,21.02,78304.36,37.6,0.18157,0.0002,16.22753]
[1777687047626,21.02,78304.36,37.6,0.18157,0.0002,16.22753]
[1777687047671,21.02,78304.36,37.6,0.18157,0.0002,16.22753]
[1777687051112,21.02,78303.4,37.6,0.18138,0.0002,16.21719]
[1777687053490,21.02,78303.4,37.6,0.18136,0.0002,16.21317]
[1777687058896,21.03,78303.53,37.6,0.18142,0.0002,16.21683]
[1777687060781,21.03,78303.53,37.6,0.18142,0.0002,16.21683]
[1777687061640,21.03,78303.75,37.6,0.18148,0.0002,16.22038]
[1777687068024,21.03,78300.04,37.6,0.18077,0.0002,16.17945]
[1777687076015,21.04,78300.33,37.6,0.18089,0.0002,16.18666]
[1777687082057,21.04,78300.22,37.6,0.18092,0.0002,16.18795]
[1777687087794,21.05,78300.2,37.6,0.18095,0.0002,16.18947]
[1777687091068,21.05,78299.91,37.6,0.18091,0.0002,16.1874]
[1777687098169,21.05,78301.25,37.6,0.18125,0.0002,16.20674]
[1777687107330,21.05,78301.23,37.6,0.18125,0.0002,16.20693]
[1777687114281,21.06,78300.95,37.6,0.18127,0.0002,16.20543]
[1777687119316,21.07,78301.06,37.6,0.18133,0.0002,16.20886]
[1777687120808,21.07,78301.06,37.6,0.18133,0.0002,16.20886]
[1777687126365,21.07,78300.95,37.6,0.18136,0.0002,16.21062]
[1777687127675,21.07,78300.95,37.6,0.18136,0.0002,16.21062]
[1777687130282,21.07,78300.6,37.6,0.18132,0.0002,16.20786]
[1777687133796,21.08,78300.89,37.6,0.18139,0.0002,16.21209]
[1777687134331,21.08,78300.89,37.6,0.18141,0.0002,16.21294]
[1777687142477,21.08,78300.82,37.6,0.18146,0.0002,16.21588]
[1777687147512,21.09,78301.1,37.6,0.18155,0.0002,16.22116]
[1777687148573,21.09,78301.1,37.6,0.18155,0.0002,16.22116]
[1777687154561,21.09,78303.5,37.6,0.18209,0.0002,16.2517]
[1777687165577,21.09,78303.44,37.6,0.1821,0.0002,16.25243]
[1777687170673,21.1,78297.64,37.6,0.181,0.0002,16.18978]
[1777687177722,21.1,78297.2,37.6,0.18093,0.0002,16.18294]
[1777687184287,21.11,78295.93,37.6,0.1807,0.0002,16.16987]
[1777687184325,21.11,78295.93,37.6,0.1807,0.0002,16.16987]
[1777687184353,21.11,78295.93,37.6,0.1807,0.0002,16.16987]
[1777687184366,21.11,78295.93,37.6,0.1807,0.0002,16.16987]
[1777687184378,21.11,78295.93,37.6,0.1807,0.0002,16.16987]
[1777687184783,21.11,78295.93,37.6,0.1807,0.0002,16.16987]
[1777687184878,21.11,78306.19,37.6,0.18281,0.0002,16.28982]
[1777687186102,21.11,78306.19,37.6,0.18281,0.0002,16.28982]
[1777687186114,21.11,78306.19,37.6,0.18281,0.0002,16.28982]
[1777687186785,21.11,78332.7,37.6,0.18829,0.00021,16.59676]
[1777687188866,21.11,78335.51,37.6,0.18888,0.00021,16.62928]
[1777687189340,21.11,78335.17,37.6,0.18881,0.00021,16.62551]
[1777687194587,21.11,78330.36,37.6,0.18782,0.00021,16.57077]
[1777687196439,21.11,78339.01,37.6,0.18963,0.00021,16.67075]
[1777687196822,21.11,78339.01,37.6,0.18963,0.00021,16.67075]
[1777687196855,21.11,78340.33,37.6,0.18991,0.00021,16.68598]
[1777687197234,21.11,78340.33,37.6,0.18991,0.00021,16.68598]
[1777687197306,21.11,78340.33,37.6,0.18991,0.00021,16.68598]
[1777687199369,21.11,78339.86,37.6,0.18982,0.00021,16.68127]
[1777687200596,21.11,78339.64,37.6,0.18978,0.00021,16.67908]
[1777687200623,21.11,78339.64,37.6,0.18978,0.00021,16.67908]
[1777687202066,21.11,78332.82,37.6,0.18837,0.00021,16.60095]
[1777687202167,21.11,78328.19,37.6,0.18741,0.00021,16.54809]
[1777687202522,21.11,78328.19,37.6,0.18741,0.00021,16.54809]
[1777687204294,21.11,78320.36,37.6,0.1858,0.00021,16.458]
[1777687204894,21.11,78320.36,37.6,0.1858,0.00021,16.458]
[1777687204912,21.11,78320.3,37.6,0.18579,0.00021,16.45759]
[1777687209947,21.11,78320.93,37.6,0.18592,0.00021,16.46475]
[1777687214982,21.11,78321.09,37.6,0.18595,0.00021,16.46641]
[1777687217376,21.11,78321.14,37.6,0.18596,0.00021,16.46693]
[1777687218003,21.11,78326.9,37.6,0.18715,0.00021,16.53331]
[1777687223457,21.12,78328.13,37.6,0.18742,0.00021,16.54844]
[1777687226690,21.12,78328.74,37.6,0.18756,0.00021,16.55599]
[1777687227068,21.12,78329.02,37.6,0.18762,0.00021,16.55939]
[1777687232103,21.12,78328.33,37.6,0.18746,0.00021,16.54821]
[1777687237394,21.12,78328.39,37.6,0.18749,0.00021,16.54987]
[1777687243412,21.12,78330.83,37.6,0.18802,0.00021,16.57905]
[1777687249264,21.12,78331.44,37.6,0.18817,0.00021,16.58753]
[1777687254299,21.13,78331.84,37.6,0.18827,0.00021,16.59305]
[1777687259335,21.13,78331.07,37.6,0.18813,0.00021,16.58516]
[1777687264342,21.13,78330.85,37.6,0.1881,0.00021,16.58344]
[1777687269388,21.13,78330.81,37.6,0.18811,0.00021,16.58406]
[1777687272369,21.13,78328.97,37.6,0.18774,0.00021,16.56356]
[1777687276454,21.13,78326.95,37.6,0.18735,0.00021,16.54159]
[1777687281217,21.14,78327.16,37.6,0.1874,0.00021,16.54483]
[1777687286476,21.14,78326.5,37.6,0.1873,0.00021,16.53882]
[1777687293343,21.14,78327.39,37.6,0.18747,0.00021,16.54608]
[1777687293710,21.14,78327.39,37.6,0.18747,0.00021,16.54608]
[1777687293809,21.14,78327.35,37.6,0.18747,0.00021,16.54583]
[1777687295037,21.14,78327.35,37.6,0.18747,0.00021,16.54583]
[1777687296466,21.14,78327.39,37.6,0.18748,0.00021,16.54642]
[1777687297760,21.14,78327.41,37.6,0.18748,0.00021,16.54664]
[1777687303482,21.14,78326.98,37.6,0.18738,0.00021,16.54113]
[1777687304049,21.14,78326.98,37.6,0.18738,0.00021,16.54113]
[1777687309685,21.14,78326.98,37.6,0.18739,0.00021,16.54164]
[1777687319080,21.14,78327.09,37.6,0.18742,0.00021,16.54334]
[1777687319799,21.14,78327.09,37.6,0.18744,0.00021,16.54432]
[1777687326804,21.14,78326.9,37.6,0.18742,0.00021,16.54312]
[1777687327488,21.14,78326.9,37.6,0.18742,0.00021,16.54312]
[1777687331348,21.15,78326.84,37.6,0.18742,0.00021,16.54286]
[1777687339895,21.15,78326.96,37.6,0.18747,0.00021,16.54566]
[1777687343667,21.15,78327.09,37.6,0.1875,0.00021,16.54759]
[1777687345796,21.15,78329.55,37.6,0.18802,0.00021,16.57613]
[1777687346295,21.15,78329.55,37.6,0.18802,0.00021,16.57613]
[1777687347546,21.15,78329.29,37.6,0.18797,0.00021,16.57336]
[1777687347834,21.15,78329.29,37.6,0.18797,0.00021,16.57336]
[1777687348728,21.15,78332.84,37.6,0.1887,0.00021,16.61403]
[1777687349975,21.15,78338.69,37.6,0.18992,0.00021,16.68127]
[1777687349994,21.15,78338.69,37.6,0.18992,0.00021,16.68127]
[1777687350354,21.15,78340.15,37.6,0.19023,0.00021,16.69829]
[1777687355000,21.15,78349.45,37.6,0.19215,0.00021,16.80101]
[1777687360035,21.15,78348.61,37.6,0.19199,0.00021,16.79213]
[1777687362424,21.15,78344.4,37.6,0.19111,0.00021,16.74419]
[1777687362462,21.15,78344.4,37.6,0.19111,0.00021,16.74419]
[1777687365464,21.15,78335.59,37.6,0.18928,0.00021,16.64321]
[1777687368569,21.15,78332.14,37.6,0.18856,0.00021,16.60372]
[1777687369917,21.15,78331.43,37.6,0.18841,0.00021,16.59563]
[1777687370018,21.15,78331.43,37.6,0.18842,0.00021,16.59574]
[1777687374540,21.15,78331.16,37.6,0.18835,0.00021,16.59196]
[1777687374641,21.15,78331.16,37.6,0.18835,0.00021,16.59179]
[1777687375489,21.15,78331.16,37.6,0.18835,0.00021,16.59179]
[1777687375586,21.15,78331.16,37.6,0.18835,0.00021,16.59179]
[1777687380769,21.15,78331.25,37.6,0.18834,0.00021,16.59174]
[1777687383931,21.15,78330.57,37.6,0.18819,0.00021,16.58348]
[1777687384203,21.15,78339.66,37.6,0.19008,0.00021,16.68746]
[1777687384570,21.15,78339.66,37.6,0.19008,0.00021,16.68746]
[1777687385268,21.15,78339.66,37.6,0.19008,0.00021,16.68746]
[1777687385369,21.15,78343.95,37.6,0.19098,0.00021,16.73675]
[1777687385924,21.15,78343.95,37.6,0.19098,0.00021,16.73675]
[1777687386217,21.15,78346.65,37.6,0.19154,0.00021,16.7677]
[1777687386883,21.15,78346.65,37.6,0.19154,0.00021,16.7677]
[1777687392249,21.15,78352.82,37.6,0.19282,0.00021,16.83758]
[1777687397295,21.15,78351.56,37.6,0.19254,0.00021,16.82211]
[1777687402334,21.14,78350.27,37.6,0.19225,0.00021,16.80658]
[1777687408375,21.14,78350.62,37.6,0.19231,0.00021,16.80977]
[1777687413411,21.14,78349.13,37.6,0.19195,0.00021,16.78751]
[1777687418445,21.14,78351.23,37.6,0.19238,0.00021,16.81109]
[1777687423533,21.14,78351.13,37.6,0.19235,0.00021,16.80934]
[1777687429523,21.14,78353.1,37.6,0.19275,0.00021,16.83109]
[1777687434558,21.14,78352.33,37.6,0.19257,0.00021,16.82139]
[1777687440601,21.14,78353.33,37.6,0.19276,0.00021,16.83166]
[1777687445636,21.13,78354.04,37.6,0.19289,0.00021,16.83868]
[1777687452685,21.13,78353.95,37.6,0.19284,0.00021,16.836]
[1777687457719,21.13,78353.8,37.6,0.19279,0.00021,16.83312]
[1777687463492,21.13,78352.13,37.6,0.19242,0.00021,16.81314]
[1777687470387,21.13,78351.85,37.6,0.19234,0.00021,16.80864]
[1777687472543,21.12,78351.64,37.6,0.19228,0.00021,16.80558]
[1777687472825,21.12,78343.28,37.6,0.19048,0.00021,16.7046]
[1777687474839,21.12,78331.98,37.6,0.18812,0.00021,16.57441]
[1777687477309,21.12,78331.85,37.6,0.18809,0.00021,16.57289]
[1777687479133,21.12,78330.32,37.6,0.18777,0.00021,16.55523]
[1777687479830,21.12,78330.38,37.6,0.18778,0.00021,16.55567]
[1777687480093,21.12,78330.38,37.6,0.18778,0.00021,16.55567]
[1777687482986,21.12,78321.18,37.6,0.18586,0.00021,16.44905]
[1777687486572,21.12,78320.54,37.6,0.18573,0.00021,16.44134]
[1777687487197,21.12,78320.54,37.6,0.18573,0.00021,16.44134]
[1777687489334,21.12,78320.53,37.6,0.18572,0.00021,16.44102]
[1777687490768,21.12,78320.4,37.6,0.18569,0.00021,16.43933]
[1777687491423,21.12,78320.4,37.6,0.18569,0.00021,16.43933]
[1777687491776,21.12,78320.4,37.6,0.18569,0.00021,16.43914]
[1777687491822,21.12,78320.4,37.6,0.18569,0.00021,16.43914]
[1777687496025,21.12,78333.38,37.6,0.18836,0.00021,16.58808]
[1777687497955,21.12,78331.24,37.6,0.18791,0.00021,16.56294]
[1777687499832,21.12,78331.24,37.6,0.1879,0.00021,16.56272]
[1777687503279,21.12,78331.12,37.6,0.18786,0.00021,16.56048]
[1777687504798,21.12,78331.12,37.6,0.18786,0.00021,16.56007]
[1777687510002,21.12,78331.15,37.6,0.18785,0.00021,16.5598]
[1777687510448,21.12,78331.15,37.6,0.18785,0.00021,16.5598]
[1777687510483,21.12,78331.15,37.6,0.18785,0.00021,16.5598]
[1777687516130,21.11,78337.83,37.6,0.18923,0.00021,16.6358]
[1777687521165,21.11,78338.64,37.6,0.18939,0.00021,16.64494]
[1777687526201,21.11,78338.56,37.6,0.18937,0.00021,16.64382]
[1777687531236,21.11,78340.86,37.6,0.18981,0.00021,16.66553]
[1777687539294,21.11,78335.87,37.6,0.18877,0.00021,16.60815]
[1777687545337,21.11,78335.26,37.6,0.18865,0.00021,16.60133]
[1777687550372,21.11,78336.24,37.6,0.18885,0.00021,16.61283]
[1777687551569,21.11,78336.24,37.6,0.18885,0.00021,16.61283]
[1777687552386,21.11,78339.76,37.6,0.18959,0.00021,16.6534]
[1777687558428,21.11,78343.71,37.6,0.19042,0.00021,16.69888]
[1777687563456,21.11,78343.69,37.6,0.19041,0.00021,16.69858]
[1777687568514,21.11,78344.01,37.6,0.19048,0.00021,16.70219]
[1777687574540,21.11,78345.7,37.6,0.19083,0.00021,16.72144]
[1777687579575,21.11,78346.97,37.6,0.19109,0.00021,16.73585]
[1777687586623,21.11,78345.62,37.6,0.1908,0.00021,16.72003]
[1777687590135,21.11,78346.34,37.6,0.19095,0.00021,16.72823]
[1777687590155,21.11,78346.34,37.6,0.19095,0.00021,16.72823]
[1777687590332,21.11,78346.5,37.6,0.19099,0.00021,16.73003]
[1777687595688,21.11,78346.9,37.6,0.19103,0.00021,16.73005]
[1777687596656,21.11,78346.9,37.6,0.19103,0.00021,16.73005]
[1777687602622,21.11,78346.66,37.6,0.19099,0.00021,16.72782]
[1777687607772,21.12,78342.92,37.6,0.19025,0.00021,16.68727]
[1777687613814,21.12,78341.18,37.6,0.18992,0.00021,16.66898]
[1777687619091,21.12,78341.44,37.6,0.19,0.00021,16.67318]
[1777687625042,21.12,78343.64,37.6,0.19049,0.00021,16.70023]
[1777687628961,21.13,78344.42,37.6,0.19066,0.00021,16.70966]
[1777687631902,21.13,78345.74,37.6,0.19095,0.00021,16.7254]
[1777687635345,21.13,78346.42,37.6,0.19109,0.00021,16.73304]
[1777687640796,21.13,78348.94,37.6,0.19161,0.00021,16.76142]
[1777687642137,21.13,78348.94,37.6,0.19161,0.00021,16.76133]
[1777687644864,21.12,78349.09,37.6,0.19163,0.00021,16.76276]
[1777687650503,21.12,78346.33,37.6,0.19105,0.00021,16.73064]
[1777687656108,21.12,78345.78,37.6,0.19089,0.00021,16.71936]
[1777687662150,21.12,78345.82,37.6,0.19089,0.00021,16.7195]
[1777687663040,21.12,78345.82,37.6,0.19089,0.00021,16.7195]
[1777687668192,21.12,78345.85,37.6,0.19089,0.00021,16.71952]
[1777687671008,21.12,78344.28,37.6,0.19056,0.00021,16.70141]
[1777687676249,21.12,78345.93,37.6,0.1909,0.00021,16.72008]
[1777687681284,21.12,78345.86,37.6,0.19088,0.00021,16.71902]
[1777687689340,21.12,78346.29,37.6,0.19096,0.00021,16.72352]
[1777687695382,21.12,78346.25,37.6,0.19095,0.00021,16.72276]
[1777687696715,21.12,78346.25,37.6,0.19095,0.00021,16.72276]
[1777687698766,21.12,78346.19,37.6,0.19093,0.00021,16.72195]
[1777687702057,21.12,78346.05,37.6,0.1909,0.00021,16.72026]
[1777687703599,21.12,78346.05,37.6,0.1909,0.00021,16.72018]
[1777687709480,21.12,78343.62,37.6,0.19039,0.00021,16.69214]
[1777687715522,21.12,78344.01,37.6,0.19043,0.00021,16.69202]
[1777687716346,21.12,78344.01,37.6,0.19043,0.00021,16.69202]
[1777687721564,21.12,78347.71,37.6,0.19121,0.00021,16.73447]
[1777687726599,21.12,78349.98,37.6,0.19168,0.00021,16.76011]
[1777687731635,21.12,78350.26,37.6,0.19173,0.00021,16.76291]
[1777687736670,21.12,78349.81,37.6,0.19163,0.00021,16.75735]
[1777687742712,21.12,78350.47,37.6,0.19176,0.00021,16.76449]
[1777687747252,21.12,78349.33,37.6,0.19151,0.00021,16.75113]
[1777687748754,21.12,78349.29,37.6,0.1915,0.00021,16.75047]
[1777687753789,21.12,78349.75,37.6,0.19159,0.00021,16.75521]
[1777687759724,21.11,78349.75,37.6,0.19158,0.00021,16.75477]
[1777687764996,21.11,78349.75,37.6,0.19157,0.00021,16.75411]
[1777687770581,21.11,78350.11,37.6,0.19163,0.00021,16.75769]
[1777687781810,21.11,78350.39,37.6,0.19164,0.00021,16.75562]
[1777687781985,21.11,78339.41,37.6,0.18932,0.00021,16.62866]
[1777687783617,21.11,78339.41,37.6,0.18932,0.00021,16.62866]
[1777687783751,21.11,78339.41,37.6,0.18932,0.00021,16.62866]
[1777687784215,21.11,78338.78,37.6,0.18919,0.00021,16.62141]
[1777687784815,21.11,78323.85,37.6,0.1861,0.00021,16.44962]
[1777687784849,21.11,78323.85,37.6,0.1861,0.00021,16.44962]
[1777687785609,21.11,78323.85,37.6,0.1861,0.00021,16.44962]
[1777687785709,21.11,78309.95,37.6,0.18324,0.0002,16.28928]
[1777687788972,21.11,78305.01,37.6,0.18223,0.0002,16.2324]
[1777687793218,21.11,78304.03,37.6,0.18206,0.0002,16.22231]
[1777687795558,21.11,78302.94,37.6,0.18184,0.0002,16.21027]
[1777687797480,21.11,78302.94,37.6,0.18186,0.0002,16.21088]
[1777687802695,21.12,78295.07,37.6,0.18028,0.0002,16.12139]
[1777687805869,21.12,78294.7,37.6,0.18024,0.0002,16.11886]
[1777687805871,21.12,78294.7,37.6,0.18024,0.0002,16.11886]
[1777687811146,21.12,78295.37,37.6,0.18041,0.0002,16.12833]
[1777687811171,21.12,78295.37,37.6,0.18041,0.0002,16.12833]
[1777687813429,21.12,78284.99,37.6,0.17833,0.0002,16.00947]
[1777687818510,21.13,78282.35,37.6,0.17786,0.0002,15.9819]
[1777687825752,21.14,78284.55,37.6,0.17837,0.0002,16.01143]
[1777687829522,21.14,78281.66,37.6,0.17783,0.0002,15.98028]
[1777687829551,21.14,78281.66,37.6,0.17783,0.0002,15.98028]
[1777687829623,21.14,78281.84,37.6,0.17788,0.0002,15.98296]
[1777687832551,21.14,78282.0,37.6,0.17788,0.0002,15.98038]
[1777687836089,21.14,78282.11,37.6,0.17789,0.0002,15.9815]
[1777687841399,21.14,78287.0,37.6,0.17887,0.0002,16.0374]
[1777687846434,21.14,78287.24,37.6,0.1789,0.0002,16.03952]
[1777687851469,21.14,78287.7,37.6,0.17898,0.0002,16.04402]
[1777687857511,21.14,78287.27,37.6,0.17888,0.0002,16.03802]
[1777687862546,21.13,78287.59,37.6,0.17892,0.0002,16.04086]
[1777687868652,21.13,78287.74,37.6,0.17895,0.0002,16.04204]
[1777687868664,21.13,78287.67,37.6,0.17892,0.0002,16.04067]
[1777687874041,21.13,78290.44,37.6,0.17947,0.0002,16.072]
[1777687879665,21.13,78288.31,37.6,0.17902,0.0002,16.04629]
[1777687886714,21.13,78288.02,37.6,0.17894,0.0002,16.04187]
[1777687891749,21.13,78289.21,37.6,0.17913,0.0002,16.05028]
[1777687897791,21.12,78288.9,37.6,0.17905,0.0002,16.04557]
[1777687902826,21.12,78289.02,37.6,0.17906,0.0002,16.04616]
[1777687908868,21.12,78289.08,37.6,0.17905,0.0002,16.04574]
[1777687913905,21.12,78288.66,37.6,0.17895,0.0002,16.04016]
[1777687918940,21.12,78289.16,37.6,0.17904,0.0002,16.04509]
[1777687926023,21.12,78289.06,37.6,0.17902,0.0002,16.04376]
[1777687929423,21.12,78298.29,37.6,0.18085,0.0002,16.14887]
[1777687934978,21.11,78301.09,37.6,0.18139,0.0002,16.17975]
[1777687936755,21.11,78301.05,37.6,0.18138,0.0002,16.17898]
[1777687941394,21.11,78303.13,37.6,0.18179,0.0002,16.20238]
[1777687947518,21.11,78300.56,37.6,0.18127,0.0002,16.17248]
[1777687949496,21.11,78300.64,37.6,0.18128,0.0002,16.17343]
[1777687952254,21.11,78300.53,37.6,0.18122,0.0002,16.16765]
[1777687958214,21.11,78301.08,37.6,0.18134,0.0002,16.17433]
[1777687958997,21.11,78301.08,37.6,0.18134,0.0002,16.17433]
[1777687964014,21.11,78301.04,37.6,0.18131,0.0002,16.17277]
[1777687969290,21.11,78301.69,37.6,0.18143,0.0002,16.17917]
[1777687978771,21.11,78302.08,37.6,0.18149,0.0002,16.18254]
[1777687978879,21.11,78302.08,37.6,0.18149,0.0002,16.18254]
[1777687979035,21.11,78303.08,37.6,0.18167,0.0002,16.19295]
[1777687980360,21.11,78310.94,37.6,0.18327,0.0002,16.28387]
[1777687981586,21.11,78311.78,37.6,0.18345,0.00021,16.29351]
[1777687982475,21.11,78312.24,37.6,0.18354,0.00021,16.29875]
[1777687988424,21.1,78313.05,37.6,0.18369,0.00021,16.30745]
[1777687994503,21.1,78313.24,37.6,0.18372,0.00021,16.30928]
[1777687997056,21.1,78313.76,37.6,0.18383,0.00021,16.31518]
[1777687999033,21.1,78313.89,37.6,0.18385,0.00021,16.31657]
[1777687999553,21.1,78313.89,37.6,0.18385,0.00021,16.31652]
[1777688002902,21.1,78314.61,37.6,0.184,0.00021,16.32474]
[1777688009067,21.1,78314.54,37.6,0.18398,0.00021,16.32363]
[1777688013554,21.1,78315.28,37.6,0.18409,0.00021,16.3274]
[1777688013638,21.1,78315.31,37.6,0.1841,0.00021,16.32771]
[1777688015029,21.1,78315.31,37.6,0.1841,0.00021,16.32771]
[1777688015134,21.1,78315.31,37.6,0.1841,0.00021,16.32797]
[1777688015546,21.1,78315.31,37.6,0.1841,0.00021,16.32797]
[1777688015854,21.1,78315.31,37.6,0.1841,0.00021,16.32797]
[1777688019237,21.1,78317.23,37.6,0.18451,0.00021,16.35119]
[1777688024715,21.11,78322.52,37.6,0.18563,0.00021,16.4134]
[1777688028896,21.11,78322.91,37.6,0.18571,0.00021,16.41821]
[1777688028931,21.11,78322.91,37.6,0.18572,0.00021,16.41867]
[1777688030295,21.11,78328.02,37.6,0.18678,0.00021,16.47761]
[1777688030297,21.11,78328.02,37.6,0.18678,0.00021,16.47761]
[1777688030757,21.11,78327.99,37.6,0.18678,0.00021,16.47771]
[1777688035792,21.11,78326.49,37.6,0.18648,0.00021,16.46075]
[1777688040826,21.11,78326.75,37.6,0.18653,0.00021,16.46393]
[1777688046676,21.11,78325.39,37.6,0.18625,0.00021,16.44836]
[1777688053920,21.11,78317.04,37.6,0.18454,0.00021,16.35252]
[1777688058960,21.11,78317.94,37.6,0.18473,0.00021,16.36343]
[1777688063995,21.11,78317.95,37.6,0.18474,0.00021,16.36394]
[1777688068055,21.11,78317.73,37.6,0.1847,0.00021,16.3616]
[1777688074065,21.11,78317.9,37.6,0.18471,0.00021,16.35928]
[1777688076457,21.11,78318.03,37.6,0.18473,0.00021,16.36088]
[1777688077135,21.11,78318.03,37.6,0.18473,0.00021,16.36088]
[1777688077168,21.11,78318.03,37.6,0.18473,0.00021,16.36088]
[1777688077174,21.11,78318.03,37.6,0.18473,0.00021,16.36088]
[1777688078093,21.11,78301.22,37.6,0.18129,0.0002,16.16665]
[1777688083128,21.12,78298.86,37.6,0.18084,0.0002,16.14084]
[1777688083958,21.12,78298.86,37.6,0.18084,0.0002,16.14084]
[1777688086549,21.12,78298.78,37.6,0.18084,0.0002,16.14058]
[1777688092623,21.12,78292.38,37.6,0.17958,0.0002,16.06866]
[1777688096729,21.12,78290.72,37.6,0.17927,0.0002,16.05122]
[1777688098699,21.12,78290.72,37.6,0.17929,0.0002,16.05214]
[1777688102693,21.13,78292.1,37.6,0.1796,0.0002,16.06992]
[1777688108646,21.13,78293.55,37.6,0.17993,0.0002,16.08876]
[1777688114347,21.13,78294.28,37.6,0.18014,0.0002,16.10047]
[1777688120388,21.14,78294.48,37.6,0.18022,0.0002,16.1052]
[1777688125424,21.14,78294.41,37.6,0.18024,0.0002,16.10641]
[1777688130459,21.14,78293.84,37.6,0.18016,0.0002,16.10185]
[1777688135494,21.15,78295.95,37.6,0.18059,0.0002,16.12366]
[1777688141536,21.15,78295.87,37.6,0.18061,0.0002,16.12504]
[1777688147137,21.15,78293.18,37.6,0.1801,0.0002,16.09552]
[1777688152613,21.16,78293.53,37.6,0.18022,0.0002,16.10254]
[1777688157648,21.16,78293.5,37.6,0.18025,0.0002,16.10427]
[1777688163214,21.16,78292.99,37.6,0.18019,0.0002,16.10045]
[1777688169732,21.17,78293.05,37.6,0.18025,0.0002,16.10402]
[1777688171978,21.17,78293.08,37.6,0.18026,0.0002,16.10477]
[1777688172140,21.17,78293.08,37.6,0.18026,0.0002,16.10477]
[1777688172753,21.17,78304.13,37.6,0.18252,0.0002,16.2331]
[1777688175214,21.17,78304.67,37.6,0.18264,0.0002,16.23956]
[1777688178799,21.17,78298.04,37.6,0.18131,0.0002,16.16457]
[1777688180915,21.17,78297.81,37.6,0.18127,0.0002,16.16226]
[1777688186855,21.18,78297.78,37.6,0.18131,0.0002,16.16432]
[1777688187980,21.18,78297.78,37.6,0.18131,0.0002,16.16432]
[1777688188015,21.18,78297.78,37.6,0.18131,0.0002,16.16432]
[1777688193428,21.18,78301.44,37.6,0.18205,0.0002,16.20394]
[1777688197528,21.18,78301.04,37.6,0.18199,0.0002,16.20057]
[1777688201746,21.19,78301.07,37.6,0.18202,0.0002,16.20217]
[1777688209010,21.19,78300.92,37.6,0.18204,0.0002,16.20296]
[1777688209529,21.19,78300.92,37.6,0.18204,0.0002,16.20296]
[1777688210808,21.19,78302.52,37.6,0.18237,0.0002,16.2217]
[1777688212223,21.19,78303.6,37.6,0.18259,0.0002,16.23448]
[1777688212658,21.19,78306.43,37.6,0.18318,0.0002,16.26768]
[1777688218074,21.19,78307.11,37.6,0.18335,0.0002,16.27695]
[1777688223109,21.2,78306.99,37.6,0.18334,0.0002,16.27671]
[1777688223857,21.2,78306.99,37.6,0.18334,0.0002,16.27671]
[1777688227523,21.2,78303.09,37.6,0.18257,0.0002,16.23285]
[1777688233180,21.2,78304.57,37.6,0.1829,0.0002,16.25149]
[1777688234007,21.2,78304.57,37.6,0.1829,0.0002,16.25149]
[1777688235773,21.2,78306.68,37.6,0.18333,0.0002,16.27623]
[1777688241236,21.2,78306.69,37.6,0.18336,0.0002,16.27749]
[1777688242592,21.2,78306.66,37.6,0.18336,0.0002,16.27734]
[1777688242640,21.2,78306.66,37.6,0.18336,0.0002,16.27734]
[1777688246761,21.2,78306.71,37.6,0.18339,0.0002,16.27903]
[1777688246835,21.2,78306.71,37.6,0.18339,0.0002,16.27903]
[1777688247724,21.2,78309.77,37.6,0.18402,0.0002,16.31462]
[1777688249369,21.2,78313.02,37.6,0.18469,0.00021,16.35228]
[1777688253529,21.21,78315.52,37.6,0.18517,0.00021,16.37663]
[1777688253595,21.21,78315.52,37.6,0.18517,0.00021,16.37663]
[1777688257920,21.21,78316.14,37.6,0.1853,0.00021,16.38405]
[1777688264018,21.21,78315.43,37.6,0.18517,0.00021,16.37646]
[1777688267585,21.21,78316.78,37.6,0.18545,0.00021,16.39236]
[1777688268441,21.21,78316.8,37.6,0.18546,0.00021,16.39267]
[1777688274582,21.21,78317.84,37.6,0.18568,0.00021,16.40497]
[1777688279671,21.21,78316.82,37.6,0.18547,0.00021,16.39339]
[1777688284695,21.21,78316.66,37.6,0.18544,0.00021,16.39181]
[1777688290380,21.21,78316.8,37.6,0.18547,0.00021,16.39362]
[1777688293834,21.21,78316.8,37.6,0.18547,0.00021,16.39362]
[1777688297119,21.21,78315.92,37.6,0.18529,0.00021,16.38356]
[1777688302017,21.21,78315.72,37.6,0.18525,0.00021,16.38126]
[1777688302674,21.21,78315.63,37.6,0.18523,0.00021,16.38023]
[1777688308271,21.21,78315.73,37.6,0.18525,0.00021,16.38138]
[1777688310734,21.21,78315.7,37.6,0.18525,0.00021,16.38103]
[1777688310782,21.21,78315.7,37.6,0.18525,0.00021,16.38103]
[1777688317869,21.21,78315.41,37.6,0.18517,0.00021,16.37428]
[1777688318024,21.21,78315.41,37.6,0.18517,0.00021,16.37428]
[1777688318096,21.21,78315.41,37.6,0.18517,0.00021,16.37428]
[1777688323811,21.21,78315.5,37.6,0.1852,0.00021,16.37569]
[1777688328846,21.21,78315.69,37.6,0.18523,0.00021,16.37779]
[1777688329514,21.21,78315.69,37.6,0.18523,0.00021,16.37779]
[1777688335803,21.21,78316.01,37.6,0.1853,0.00021,16.38142]
[1777688339318,21.21,78319.05,37.6,0.18592,0.00021,16.4162]
[1777688340034,21.21,78318.94,37.6,0.1859,0.00021,16.41481]
[1777688345522,21.21,78318.52,37.6,0.18581,0.00021,16.40969]
[1777688349831,21.21,78318.79,37.6,0.18586,0.00021,16.41258]
[1777688350049,21.21,78318.79,37.6,0.18586,0.00021,16.41258]
[1777688350061,21.21,78318.79,37.6,0.18586,0.00021,16.41258]
[1777688351001,21.21,78335.9,37.6,0.1894,0.00021,16.6086]
[1777688351831,21.21,78335.9,37.6,0.1894,0.00021,16.6086]
[1777688352011,21.21,78336.44,37.6,0.1895,0.00021,16.61449]
[1777688354240,21.21,78336.45,37.6,0.18951,0.00021,16.61459]
[1777688362081,21.21,78333.9,37.6,0.18898,0.00021,16.58551]
[1777688366307,21.21,78333.91,37.6,0.18898,0.00021,16.58575]
[1777688366369,21.21,78333.91,37.6,0.18898,0.00021,16.58584]
[1777688373161,21.21,78334.12,37.6,0.18899,0.00021,16.58347]
[1777688376226,21.21,78338.13,37.6,0.18982,0.00021,16.62935]
[1777688376327,21.21,78338.2,37.6,0.18983,0.00021,16.63001]
[1777688382224,21.21,78340.31,37.6,0.19029,0.00021,16.65526]
[1777688387226,21.21,78340.4,37.6,0.19033,0.00021,16.65704]
[1777688393301,21.21,78335.22,37.6,0.18928,0.00021,16.59934]
[1777688398336,21.22,78334.37,37.6,0.18912,0.00021,16.59082]
[1777688403371,21.22,78333.54,37.6,0.18897,0.00021,16.58258]
[1777688410420,21.22,78333.94,37.6,0.18909,0.00021,16.58897]
[1777688414527,21.22,78336.66,37.6,0.18967,0.00021,16.62112]
[1777688416016,21.22,78329.3,37.6,0.18814,0.00021,16.53687]
[1777688419940,21.22,78326.38,37.6,0.18756,0.00021,16.50441]
[1777688420529,21.23,78326.31,37.6,0.18755,0.00021,16.50397]
[1777688422567,21.23,78326.45,37.6,0.18758,0.00021,16.50585]
[1777688423668,21.23,78326.52,37.6,0.1876,0.00021,16.50678]
[1777688425780,21.23,78325.64,37.6,0.18742,0.00021,16.49696]
[1777688427356,21.23,78325.64,37.6,0.18743,0.00021,16.49709]
[1777688427403,21.23,78321.53,37.6,0.18658,0.00021,16.4503]
[1777688428153,21.23,78321.53,37.6,0.18658,0.00021,16.4503]
[1777688433582,21.23,78322.7,37.6,0.18677,0.00021,16.45828]
[1777688435611,21.23,78322.59,37.6,0.18675,0.00021,16.45689]
[1777688442698,21.22,78322.9,37.6,0.1868,0.00021,16.45972]
[1777688447781,21.22,78322.98,37.6,0.1868,0.00021,16.45992]
[1777688449570,21.22,78332.35,37.6,0.18874,0.00021,16.56704]
[1777688450112,21.22,78332.35,37.6,0.18874,0.00021,16.56704]
[1777688450159,21.22,78332.35,37.6,0.18874,0.00021,16.56704]
[1777688452761,21.22,78333.58,37.6,0.18898,0.00021,16.58038]
[1777688453167,21.22,78333.58,37.6,0.18898,0.00021,16.58038]
[1777688453342,21.22,78333.58,37.6,0.18898,0.00021,16.58038]
[1777688458757,21.22,78335.45,37.6,0.18934,0.00021,16.60021]
[1777688464165,21.22,78333.27,37.6,0.18887,0.00021,16.57432]
[1777688467390,21.22,78333.31,37.6,0.18887,0.00021,16.57441]
[1777688467481,21.22,78333.31,37.6,0.18886,0.00021,16.57387]
[1777688469393,21.22,78333.16,37.6,0.18883,0.00021,16.57215]
[1777688475223,21.22,78333.21,37.6,0.18887,0.00021,16.57447]
[1777688475639,21.22,78333.08,37.6,0.18885,0.00021,16.57335]
[1777688475878,21.22,78332.62,37.6,0.18876,0.00021,16.56846]
[1777688481486,21.23,78332.51,37.6,0.1888,0.00021,16.57063]
[1777688488538,21.23,78332.75,37.6,0.1889,0.00021,16.57605]
[1777688494146,21.24,78332.65,37.6,0.18895,0.00021,16.57596]
[1777688494192,21.24,78332.65,37.6,0.18895,0.00021,16.57596]
[1777688498344,21.24,78332.72,37.6,0.189,0.00021,16.57874]
[1777688498439,21.24,78332.72,37.6,0.18902,0.00021,16.58006]
[1777688504074,21.25,78332.65,37.6,0.18904,0.00021,16.58101]
[1777688507238,21.25,78332.72,37.6,0.18907,0.00021,16.58248]
[1777688507339,21.25,78332.72,37.6,0.18907,0.00021,16.5828]
[1777688514579,21.25,78332.6,37.6,0.18906,0.00021,16.58175]
[1777688521193,21.25,78332.69,37.6,0.18907,0.00021,16.58254]
[1777688526228,21.25,78334.93,37.6,0.18953,0.00021,16.60797]
[1777688531061,21.25,78334.93,37.6,0.18953,0.00021,16.60797]
[1777688536299,21.25,78334.89,37.6,0.18949,0.00021,16.60571]
[1777688541335,21.24,78335.09,37.6,0.1895,0.00021,16.60643]
[1777688546522,21.24,78334.95,37.6,0.18944,0.00021,16.60321]
[1777688550927,21.24,78332.83,37.6,0.18898,0.00021,16.57767]
[1777688551531,21.24,78332.83,37.6,0.18898,0.00021,16.57767]
[1777688557449,21.23,78333.1,37.6,0.18895,0.00021,16.57371]
[1777688562484,21.23,78332.77,37.6,0.18886,0.00021,16.5684]
[1777688567519,21.23,78324.44,37.6,0.1871,0.00021,16.47155]
[1777688572554,21.23,78324.73,37.6,0.18714,0.00021,16.47388]
[1777688572633,21.23,78324.73,37.6,0.18714,0.00021,16.47388]
[1777688578610,21.23,78324.2,37.6,0.18704,0.00021,16.4681]
[1777688578610,21.23,78324.2,37.6,0.18704,0.00021,16.4681]
[1777688579603,21.23,78323.34,37.6,0.18687,0.00021,16.45846]
[1777688584638,21.23,78330.64,37.6,0.18839,0.00021,16.54265]
[1777688591572,21.23,78333.06,37.6,0.1889,0.00021,16.57062]
[1777688596722,21.23,78333.35,37.6,0.18896,0.00021,16.57435]
[1777688601757,21.23,78330.21,37.6,0.18832,0.00021,16.53884]
[1777688607799,21.23,78323.22,37.6,0.18689,0.00021,16.45998]
[1777688612834,21.24,78323.02,37.6,0.18684,0.00021,16.45431]
[1777688619107,21.24,78322.64,37.6,0.18678,0.00021,16.45096]
[1777688624123,21.24,78322.51,37.6,0.18676,0.00021,16.45002]
[1777688630960,21.24,78319.5,37.6,0.18615,0.00021,16.41588]
[1777688635995,21.24,78316.02,37.6,0.18544,0.00021,16.3763]
[1777688641030,21.24,78313.42,37.6,0.18491,0.00021,16.34702]
[1777688648585,21.24,78315.47,37.6,0.18534,0.00021,16.37099]
[1777688655128,21.24,78315.4,37.6,0.18535,0.00021,16.3711]
[1777688665198,21.24,78315.36,37.6,0.18535,0.00021,16.37151]
[1777688671239,21.24,78315.17,37.6,0.18529,0.00021,16.36525]
[1777688676276,21.25,78314.16,37.6,0.18509,0.00021,16.35415]
[1777688682519,21.25,78314.16,37.6,0.1851,0.00021,16.35468]
[1777688686739,21.25,78313.87,37.6,0.18505,0.00021,16.35188]
[1777688687158,21.25,78314.02,37.6,0.18508,0.00021,16.35371]
[1777688688359,21.25,78313.98,37.6,0.18507,0.00021,16.35325]
[1777688695372,21.25,78312.77,37.6,0.18484,0.0002,16.34006]
[1777688700387,21.25,78312.53,37.6,0.1848,0.0002,16.338]
[1777688706486,21.25,78311.39,37.6,0.18458,0.0002,16.32575]
[1777688711521,21.25,78312.51,37.6,0.18482,0.0002,16.33916]
[1777688716556,21.25,78310.14,37.6,0.18435,0.0002,16.3125]
[1777688719271,21.25,78310.1,37.6,0.18434,0.0002,16.31228]
[1777688719930,21.25,78311.96,37.6,0.18473,0.0002,16.33375]
[1777688725429,21.26,78318.68,37.6,0.18613,0.00021,16.41225]
[1777688728333,21.26,78311.49,37.6,0.18466,0.0002,16.33007]
[1777688733699,21.26,78311.49,37.6,0.18463,0.0002,16.32604]
[1777688739489,21.26,78313.9,37.6,0.18514,0.00021,16.35426]
[1777688741999,21.26,78313.98,37.6,0.18516,0.00021,16.35552]
[1777688745472,21.26,78313.98,37.6,0.18516,0.00021,16.3556]
[1777688750666,21.26,78313.98,37.6,0.18517,0.00021,16.35599]
[1777688755890,21.26,78313.8,37.6,0.18514,0.00021,16.35449]
[1777688760925,21.26,78313.02,37.6,0.18499,0.00021,16.3459]
[1777688766966,21.26,78312.84,37.6,0.18496,0.0002,16.34426]
[1777688772351,21.26,78310.71,37.6,0.18453,0.0002,16.31997]
[1777688772377,21.26,78310.94,37.6,0.18458,0.0002,16.32289]
[1777688773447,21.26,78310.94,37.6,0.18458,0.0002,16.32289]
[1777688775969,21.26,78302.53,37.6,0.18286,0.0002,16.22651]
[1777688776830,21.26,78302.53,37.6,0.18286,0.0002,16.22651]
[1777688777671,21.26,78301.97,37.6,0.18275,0.0002,16.22022]
[1777688777672,21.26,78301.97,37.6,0.18275,0.0002,16.22022]
[1777688778043,21.26,78290.08,37.6,0.18035,0.0002,16.08392]
[1777688782421,21.26,78289.21,37.6,0.1802,0.0002,16.07522]
[1777688784227,21.27,78280.03,37.6,0.17835,0.0002,15.96975]
[1777688785502,21.27,78278.2,37.6,0.17799,0.0002,15.94895]
[1777688791476,21.27,78277.98,37.6,0.17797,0.0002,15.94792]
[1777688795461,21.27,78278.0,37.6,0.17796,0.0002,15.94468]
[1777688797552,21.27,78274.17,37.6,0.17722,0.0002,15.90182]
[1777688797653,21.27,78267.96,37.6,0.17598,0.0002,15.83029]
[1777688799508,21.27,78258.69,37.6,0.17415,0.0002,15.72408]
[1777688801044,21.27,78256.04,37.6,0.17364,0.0002,15.69378]
[1777688803228,21.27,78269.48,37.6,0.17631,0.0002,15.84961]
[1777688804868,21.27,78269.48,37.6,0.17631,0.0002,15.84961]
[1777688808322,21.27,78270.59,37.6,0.17654,0.0002,15.86278]
[1777688808382,21.28,78271.52,37.6,0.17673,0.0002,15.87359]
[1777688815313,21.28,78271.36,37.6,0.17675,0.0002,15.87464]
[1777688820409,21.28,78270.71,37.6,0.17665,0.0002,15.86892]
[1777688827397,21.29,78268.34,37.6,0.17625,0.0002,15.84556]
[1777688832433,21.29,78266.84,37.6,0.17599,0.0002,15.83088]
[1777688837468,21.3,78267.15,37.6,0.1761,0.0002,15.83709]
[1777688840272,21.3,78266.78,37.6,0.17605,0.0002,15.83389]
[1777688845524,21.3,78266.8,37.6,0.17611,0.0002,15.8373]
[1777688850559,21.31,78266.08,37.6,0.17601,0.0002,15.83168]
[1777688855594,21.31,78265.37,37.6,0.17588,0.0002,15.82156]
[1777688860629,21.31,78264.3,37.6,0.17571,0.0002,15.81199]
[1777688863650,21.32,78254.62,37.6,0.17383,0.0002,15.70231]
[1777688864015,21.32,78254.62,37.6,0.17383,0.0002,15.70231]
[1777688864657,21.32,78254.27,37.6,0.17377,0.0002,15.69887]
[1777688869692,21.32,78257.24,37.6,0.17439,0.0002,15.73488]
[1777688871173,21.32,78257.9,37.6,0.17453,0.0002,15.7428]
[1777688871223,21.32,78257.9,37.6,0.17453,0.0002,15.7428]
[1777688875004,21.32,78269.38,37.6,0.17682,0.0002,15.87587]
[1777688877468,21.32,78271.3,37.6,0.17721,0.0002,15.89823]
[1777688882783,21.32,78271.34,37.6,0.17722,0.0002,15.89909]
[1777688887818,21.32,78271.37,37.6,0.17723,0.0002,15.89978]
[1777688889922,21.33,78271.22,37.6,0.17721,0.0002,15.89813]
[1777688896881,21.33,78271.0,37.6,0.17717,0.0002,15.89633]
[1777688897124,21.33,78271.0,37.6,0.17717,0.0002,15.89633]
[1777688902923,21.33,78271.04,37.6,0.17719,0.0002,15.89737]
[1777688907615,21.33,78271.0,37.6,0.17719,0.0002,15.89712]
[1777688913661,21.33,78273.31,37.6,0.17764,0.0002,15.9207]
[1777688918214,21.33,78270.76,37.6,0.17716,0.0002,15.89295]
[1777688924071,21.33,78268.49,37.6,0.17673,0.0002,15.86808]
[1777688929108,21.34,78268.1,37.6,0.17666,0.0002,15.86437]
[1777688934143,21.34,78265.47,37.6,0.17616,0.0002,15.83502]
[1777688939179,21.34,78265.15,37.6,0.17611,0.0002,15.83225]
[1777688945221,21.34,78264.01,37.6,0.1759,0.0002,15.82023]
[1777688950387,21.34,78264.2,37.6,0.17595,0.0002,15.82311]
[1777688956298,21.34,78263.11,37.6,0.17576,0.0002,15.81178]
[1777688961333,21.34,78263.11,37.6,0.17577,0.0002,15.81259]
[1777688967055,21.34,78263.68,37.6,0.17589,0.0002,15.81929]
[1777688972065,21.35,78265.91,37.6,0.17631,0.0002,15.84155]
[1777688979061,21.35,78265.89,37.6,0.17632,0.0002,15.84182]
[1777688981425,21.35,78265.71,37.6,0.17629,0.0002,15.84018]
[1777688982191,21.35,78265.71,37.6,0.17629,0.0002,15.84029]
[1777688987517,21.35,78262.25,37.6,0.17562,0.0002,15.80138]
[1777688992552,21.35,78262.18,37.6,0.17562,0.0002,15.8013]
[1777688998596,21.35,78266.31,37.6,0.17645,0.0002,15.84955]
[1777689004040,21.35,78267.5,37.6,0.17669,0.0002,15.86349]
[1777689009990,21.35,78266.49,37.6,0.17652,0.0002,15.85321]
[1777689015496,21.36,78266.34,37.6,0.17651,0.0002,15.85249]
[1777689023772,21.36,78265.86,37.6,0.17643,0.0002,15.84794]
[1777689028807,21.36,78265.83,37.6,0.17643,0.0002,15.8482]
[1777689036862,21.36,78265.39,37.6,0.17632,0.0002,15.83952]
[1777689041898,21.36,78267.48,37.6,0.17675,0.0002,15.86413]
[1777689049954,21.36,78267.59,37.6,0.17679,0.0002,15.86643]
[1777689050424,21.36,78267.59,37.6,0.17679,0.0002,15.86643]
[1777689058010,21.36,78265.36,37.6,0.17636,0.0002,15.84185]
[1777689061794,21.36,78265.0,37.6,0.1763,0.0002,15.8382]
[1777689073530,21.37,78264.84,37.6,0.1763,0.0002,15.83784]
[1777689081172,21.37,78264.84,37.6,0.17633,0.0002,15.83973]
[1777689090235,21.37,78261.42,37.6,0.17568,0.0002,15.80214]
[1777689095270,21.37,78260.34,37.6,0.17545,0.0002,15.7863]
[1777689101593,21.37,78260.28,37.6,0.17545,0.0002,15.78632]
[1777689106603,21.38,78260.41,37.6,0.1755,0.0002,15.78918]
[1777689112404,21.38,78260.41,37.6,0.17553,0.0002,15.79088]
[1777689117438,21.38,78260.13,37.6,0.17549,0.0002,15.78867]
[1777689122472,21.38,78261.4,37.6,0.17576,0.0002,15.80417]
[1777689127508,21.38,78257.36,37.6,0.17498,0.0002,15.75882]
[1777689132543,21.39,78257.22,37.6,0.17497,0.0002,15.75832]
[1777689135358,21.39,78257.22,37.6,0.17498,0.0002,15.75901]
[1777689135367,21.39,78257.22,37.6,0.17498,0.0002,15.75901]
[1777689135429,21.39,78257.22,37.6,0.17498,0.0002,15.75901]
[1777689135565,21.39,78270.25,37.6,0.17756,0.0002,15.90832]
[1777689136471,21.39,78270.25,37.6,0.17756,0.0002,15.90832]
[1777689136990,21.39,78276.21,37.6,0.17875,0.0002,15.97659]
[1777689140497,21.39,78276.08,37.6,0.17874,0.0002,15.97586]
[1777689140927,21.39,78276.52,37.6,0.17883,0.0002,15.98115]
[1777689146016,21.39,78277.17,37.6,0.17896,0.0002,15.98822]
[1777689149986,21.39,78277.08,37.6,0.17894,0.0002,15.98711]
[1777689150122,21.39,78277.08,37.6,0.17894,0.0002,15.98711]
[1777689155705,21.39,78280.95,37.6,0.17968,0.0002,16.02731]
[1777689161747,21.39,78286.45,37.6,0.18079,0.0002,16.09054]
[1777689167789,21.39,78284.33,37.6,0.18037,0.0002,16.06653]
[1777689172824,21.39,78285.8,37.6,0.18067,0.0002,16.08357]
[1777689176852,21.39,78281.53,37.6,0.17982,0.0002,16.03489]
[1777689177859,21.39,78282.24,37.6,0.17996,0.0002,16.04308]
[1777689182894,21.39,78282.92,37.6,0.1801,0.0002,16.05112]
[1777689187929,21.39,78285.3,37.6,0.18058,0.0002,16.07858]
[1777689192964,21.39,78284.45,37.6,0.18041,0.0002,16.06892]
[1777689197998,21.39,78284.64,37.6,0.18045,0.0002,16.07105]
[1777689203033,21.39,78282.22,37.6,0.17996,0.0002,16.04325]
[1777689210084,21.39,78282.12,37.6,0.17994,0.0002,16.04198]
[1777689216125,21.39,78284.61,37.6,0.1804,0.0002,16.06553]
[1777689221161,21.39,78285.07,37.6,0.18048,0.0002,16.0704]
[1777689225898,21.39,78291.7,37.6,0.18181,0.0002,16.1457]
[1777689227249,21.39,78291.76,37.6,0.18182,0.0002,16.14646]
[1777689232462,21.39,78292.84,37.6,0.18205,0.0002,16.1592]
[1777689237987,21.39,78293.35,37.6,0.18215,0.0002,16.16518]
[1777689241773,21.39,78293.68,37.6,0.18223,0.0002,16.16926]
[1777689247105,21.39,78293.38,37.6,0.18216,0.0002,16.16556]
[1777689247202,21.39,78293.38,37.6,0.18215,0.0002,16.16502]
[1777689252328,21.39,78293.38,37.6,0.18218,0.0002,16.16649]
[1777689257416,21.4,78288.59,37.6,0.18126,0.0002,16.11433]
[1777689262451,21.4,78288.74,37.6,0.18133,0.0002,16.11813]
[1777689265641,21.4,78288.49,37.6,0.18129,0.0002,16.1161]
[1777689266046,21.4,78288.49,37.6,0.18129,0.0002,16.1161]
[1777689266123,21.4,78288.22,37.6,0.18124,0.0002,16.11342]
[1777689271486,21.4,78286.22,37.6,0.18084,0.0002,16.09046]
[1777689280488,21.4,78286.0,37.6,0.18075,0.0002,16.08317]
[1777689285613,21.4,78284.93,37.6,0.18052,0.0002,16.06998]
[1777689291655,21.4,78283.44,37.6,0.18022,0.0002,16.05262]
[1777689296690,21.4,78283.59,37.6,0.18024,0.0002,16.05404]
[1777689301726,21.4,78283.59,37.6,0.18023,0.0002,16.05373]
[1777689306763,21.4,78284.08,37.6,0.18033,0.0002,16.05899]
[1777689313812,21.4,78285.71,37.6,0.18064,0.0002,16.07694]
[1777689318846,21.39,78291.69,37.6,0.18183,0.0002,16.14455]
[1777689327873,21.39,78289.99,37.6,0.18148,0.0002,16.12453]
[1777689332945,21.39,78292.27,37.6,0.18188,0.0002,16.1444]
[1777689337980,21.39,78292.39,37.6,0.18189,0.0002,16.14501]
[1777689343015,21.39,78292.3,37.6,0.18186,0.0002,16.1433]
[1777689348342,21.39,78292.97,37.6,0.18198,0.0002,16.15053]
[1777689348845,21.39,78293.29,37.6,0.18204,0.0002,16.1539]
[1777689349477,21.39,78298.19,37.6,0.18303,0.0002,16.2097]
[1777689350064,21.39,78298.72,37.6,0.18314,0.0002,16.21571]
[1777689355099,21.39,78298.01,37.6,0.183,0.0002,16.20775]
[1777689356311,21.39,78298.01,37.6,0.183,0.0002,16.20775]
[1777689359353,21.39,78298.05,37.6,0.18301,0.0002,16.20833]
[1777689367187,21.39,78298.25,37.6,0.18306,0.0002,16.21112]
[1777689372222,21.39,78298.35,37.6,0.18308,0.0002,16.21263]
[1777689377233,21.39,78298.34,37.6,0.18309,0.0002,16.21266]
[1777689379271,21.39,78309.29,37.6,0.18532,0.0002,16.33785]
[1777689381834,21.39,78309.91,37.6,0.18544,0.0002,16.34467]
[1777689383240,21.39,78310.81,37.6,0.18562,0.0002,16.35483]
[1777689387416,21.39,78313.05,37.6,0.18608,0.0002,16.37992]
[1777689387550,21.39,78313.08,37.6,0.18608,0.0002,16.38012]
[1777689388587,21.39,78313.01,37.6,0.18606,0.0002,16.37918]
[1777689391825,21.39,78312.92,37.6,0.18604,0.0002,16.37787]
[1777689391976,21.39,78312.92,37.6,0.18604,0.0002,16.37787]
[1777689399007,21.39,78314.07,37.6,0.18622,0.0002,16.38558]
[1777689400922,21.39,78314.07,37.6,0.18621,0.0002,16.38496]
[1777689402993,21.39,78314.07,37.6,0.18621,0.0002,16.3848]
[1777689408241,21.38,78316.27,37.6,0.18664,0.00021,16.40864]
[1777689409030,21.38,78313.57,37.6,0.18608,0.0002,16.37771]
[1777689412113,21.38,78313.73,37.6,0.18611,0.0002,16.37921]
[1777689412813,21.38,78313.73,37.6,0.1861,0.0002,16.37906]
[1777689418544,21.38,78312.94,37.6,0.18592,0.0002,16.369]
[1777689420215,21.38,78312.94,37.6,0.18592,0.0002,16.369]
[1777689426060,21.38,78310.47,37.6,0.1854,0.0002,16.34004]
[1777689431337,21.38,78310.79,37.6,0.18546,0.0002,16.34343]
[1777689436677,21.38,78310.78,37.6,0.18543,0.0002,16.34188]
[1777689438059,21.38,78310.78,37.6,0.18543,0.0002,16.34188]
[1777689438952,21.38,78310.78,37.6,0.18543,0.0002,16.34173]
[1777689447654,21.37,78310.75,37.6,0.18541,0.0002,16.34046]
[1777689454803,21.37,78310.99,37.6,0.18539,0.0002,16.33683]
[1777689458159,21.37,78312.11,37.6,0.18561,0.0002,16.34926]
[1777689459954,21.37,78318.26,37.6,0.18687,0.00021,16.419]
[1777689460725,21.37,78320.33,37.6,0.18729,0.00021,16.44231]
[1777689464903,21.37,78320.21,37.6,0.18724,0.00021,16.43984]
[1777689466105,21.37,78319.72,37.6,0.18714,0.00021,16.434]
[1777689470591,21.37,78320.47,37.6,0.18727,0.00021,16.44127]
[1777689475275,21.36,78320.47,37.6,0.18725,0.00021,16.44028]
[1777689476505,21.36,78320.47,37.6,0.18724,0.00021,16.43979]
[1777689478313,21.36,78320.0,37.6,0.18714,0.00021,16.4342]
[1777689484288,21.36,78319.93,37.6,0.1871,0.00021,16.43222]
[1777689490053,21.36,78319.31,37.6,0.18694,0.00021,16.42341]
[1777689491957,21.36,78319.38,37.6,0.18695,0.00021,16.42399]
[1777689495615,21.36,78319.31,37.6,0.18693,0.00021,16.42256]
[1777689496537,21.36,78319.31,37.6,0.18693,0.00021,16.42256]
[1777689503144,21.35,78319.24,37.6,0.18688,0.00021,16.42008]
[1777689504103,21.35,78319.24,37.6,0.18688,0.00021,16.42008]
[1777689511200,21.35,78319.29,37.6,0.18682,0.00021,16.41434]
[1777689517242,21.35,78319.4,37.6,0.18683,0.00021,16.41439]
[1777689522277,21.35,78320.71,37.6,0.18708,0.00021,16.42833]
[1777689526794,21.35,78321.74,37.6,0.18727,0.00021,16.43921]
[1777689527507,21.35,78321.74,37.6,0.18727,0.00021,16.43921]
[1777689527511,21.35,78321.74,37.6,0.18727,0.00021,16.43921]
[1777689527584,21.35,78329.08,37.6,0.18878,0.00021,16.52238]
[1777689533354,21.34,78331.26,37.6,0.18922,0.00021,16.54642]
[1777689534617,21.34,78331.26,37.6,0.18922,0.00021,16.54642]
[1777689534733,21.34,78332.59,37.6,0.18949,0.00021,16.56139]
[1777689534771,21.34,78332.59,37.6,0.18949,0.00021,16.56139]
[1777689535368,21.34,78348.93,37.6,0.1929,0.00021,16.74684]
[1777689540403,21.34,78352.94,37.6,0.19373,0.00021,16.79172]
[1777689545438,21.34,78350.62,37.6,0.19325,0.00021,16.76556]
[1777689550473,21.34,78350.61,37.6,0.19325,0.00021,16.76576]
[1777689555508,21.34,78347.41,37.6,0.19258,0.00021,16.72972]
[1777689561550,21.35,78347.25,37.6,0.19256,0.00021,16.72837]
[1777689566585,21.34,78349.3,37.6,0.19297,0.00021,16.75081]
[1777689569993,21.34,78349.55,37.6,0.19301,0.00021,16.75307]
[1777689570613,21.34,78349.38,37.6,0.19297,0.00021,16.7509]
[1777689578669,21.34,78347.19,37.6,0.19244,0.00021,16.71969]
[1777689584712,21.34,78347.19,37.6,0.19242,0.00021,16.71838]
[1777689589747,21.34,78347.54,37.6,0.19247,0.00021,16.72124]
[1777689594773,21.33,78347.82,37.6,0.19252,0.00021,16.72396]
[1777689598817,21.33,78360.91,37.6,0.19525,0.00021,16.87063]
[1777689604859,21.33,78360.74,37.6,0.19517,0.00021,16.86641]
[1777689609894,21.33,78360.56,37.6,0.19509,0.00021,16.8625]
[1777689614929,21.32,78361.2,37.6,0.19519,0.00021,16.86785]
[1777689624999,21.32,78361.09,37.6,0.1951,0.00021,16.86284]
[1777689629283,21.31,78361.05,37.6,0.19507,0.00021,16.86164]
[1777689629631,21.31,78364.44,37.6,0.19577,0.00021,16.89892]
[1777689631580,21.31,78372.04,37.6,0.19739,0.00021,16.98493]
[1777689631628,21.31,78372.04,37.6,0.19739,0.00021,16.98493]
[1777689635220,21.31,78373.63,37.6,0.19767,0.00021,16.99741]
[1777689638082,21.31,78374.32,37.6,0.19781,0.00021,17.00465]
[1777689640307,21.31,78374.32,37.6,0.1978,0.00021,17.00408]
[1777689646593,21.31,78373.73,37.6,0.19764,0.00021,16.99565]
[1777689651872,21.3,78375.09,37.6,0.19789,0.00021,17.0093]
[1777689657443,21.3,78376.36,37.6,0.19814,0.00021,17.02223]
[1777689661251,21.3,78388.72,37.6,0.20076,0.00022,17.15999]
[1777689665753,21.29,78386.48,37.6,0.20024,0.00022,17.13294]
[1777689672294,21.29,78387.05,37.6,0.20031,0.00022,17.13678]
[1777689677365,21.29,78385.95,37.6,0.20002,0.00022,17.12178]
[1777689677762,21.29,78385.95,37.6,0.20002,0.00022,17.12178]
[1777689683406,21.28,78386.34,37.6,0.20006,0.00022,17.12365]
[1777689686308,21.28,78386.41,37.6,0.20006,0.00022,17.12361]
[1777689686492,21.28,78386.41,37.6,0.20006,0.00022,17.12361]
[1777689687051,21.28,78386.14,37.6,0.19999,0.00022,17.12015]
[1777689688117,21.28,78379.21,37.6,0.1985,0.00021,17.04158]
[1777689688602,21.28,78379.21,37.6,0.1985,0.00021,17.04158]
[1777689688703,21.28,78379.91,37.6,0.19865,0.00021,17.04927]
[1777689690188,21.28,78377.32,37.6,0.19809,0.00021,17.01997]
[1777689690455,21.28,78377.43,37.6,0.19812,0.00021,17.02138]
[1777689692063,21.28,78377.43,37.6,0.19807,0.00021,17.01649]
[1777689693343,21.28,78377.97,37.6,0.19818,0.00021,17.02231]
[1777689694085,21.28,78377.2,37.6,0.19801,0.00021,17.01332]
[1777689694910,21.28,78376.53,37.6,0.19787,0.00021,17.00545]
[1777689700526,21.27,78379.89,37.6,0.19855,0.00021,17.04177]
[1777689705561,21.27,78379.01,37.6,0.19833,0.00021,17.03033]
[1777689710010,21.27,78378.9,37.6,0.1983,0.00021,17.02826]
[1777689717645,21.27,78378.88,37.6,0.19827,0.00021,17.02669]
[1777689723687,21.27,78378.85,37.6,0.19825,0.00021,17.02583]
[1777689730736,21.27,78379.01,37.6,0.19827,0.00021,17.02707]
[1777689733858,21.27,78379.21,37.6,0.19831,0.00021,17.02917]
[1777689734382,21.27,78379.21,37.6,0.19831,0.00021,17.02917]
[1777689737174,21.26,78379.2,37.6,0.1983,0.00021,17.02882]
[1777689738843,21.26,78379.2,37.6,0.1983,0.00021,17.02875]
[1777689739547,21.26,78379.2,37.6,0.1983,0.00021,17.02875]
[1777689745131,21.26,78379.02,37.6,0.19825,0.00021,17.0257]
[1777689747057,21.26,78378.83,37.6,0.19819,0.00021,17.0228]
[1777689747700,21.26,78378.83,37.6,0.19819,0.00021,17.0228]
[1777689751574,21.26,78388.33,37.6,0.20019,0.00022,17.12519]
[1777689756920,21.26,78389.88,37.6,0.2005,0.00022,17.14153]
[1777689762962,21.26,78389.8,37.6,0.20046,0.00022,17.1394]
[1777689767997,21.25,78391.27,37.6,0.20075,0.00022,17.15489]
[1777689773037,21.25,78390.45,37.6,0.20055,0.00022,17.14447]
[1777689778072,21.25,78388.95,37.6,0.20021,0.00022,17.12638]
[1777689783088,21.25,78387.53,37.6,0.19988,0.00022,17.10946]
[1777689788573,21.25,78382.14,37.6,0.19871,0.00021,17.04761]
[1777689796198,21.25,78379.49,37.6,0.19812,0.00021,17.01641]
[1777689807275,21.24,78379.58,37.6,0.19811,0.00021,17.01597]
[1777689812341,21.24,78379.18,37.6,0.19801,0.00021,17.01097]
[1777689817602,21.24,78381.4,37.6,0.19843,0.00021,17.03047]
[1777689823387,21.24,78381.65,37.6,0.19846,0.00021,17.03196]
[1777689831105,21.24,78381.51,37.6,0.19842,0.00021,17.02999]
[1777689839499,21.23,78379.46,37.6,0.19793,0.00021,17.00423]
[1777689845162,21.23,78382.69,37.6,0.19861,0.00021,17.04007]
[1777689850576,21.23,78381.83,37.6,0.1984,0.00021,17.0289]
[1777689855612,21.23,78384.36,37.6,0.19892,0.00022,17.05665]
[1777689861654,21.23,78384.52,37.6,0.19894,0.00022,17.05737]
[1777689871725,21.22,78386.44,37.6,0.19928,0.00022,17.073]
[1777689876760,21.22,78384.23,37.6,0.1988,0.00022,17.04732]
[1777689881795,21.22,78384.78,37.6,0.1989,0.00022,17.05299]
[1777689884780,21.22,78376.98,37.6,0.19723,0.00021,16.96431]
[1777689885823,21.22,78357.96,37.6,0.19318,0.00021,16.74779]
[1777689890875,21.22,78360.82,37.6,0.19379,0.00021,16.78077]
[1777689898862,21.22,78362.83,37.6,0.19422,0.00021,16.80406]
[1777689898864,21.22,78362.83,37.6,0.19422,0.00021,16.80406]
[1777689903948,21.22,78363.39,37.6,0.19435,0.00021,16.81077]
[1777689908984,21.22,78367.2,37.6,0.19516,0.00021,16.8543]
[1777689912502,21.22,78367.44,37.6,0.19521,0.00021,16.85702]
[1777689915854,21.22,78373.91,37.6,0.19659,0.00021,16.93052]
[1777689916571,21.22,78375.68,37.6,0.19696,0.00021,16.95044]
[1777689917969,21.22,78379.72,37.6,0.19783,0.00021,16.99615]
[1777689918735,21.22,78380.43,37.6,0.19798,0.00021,17.00421]
[1777689922844,21.22,78385.04,37.6,0.19896,0.00022,17.05595]
[1777689928469,21.22,78385.82,37.6,0.19911,0.00022,17.06411]
[1777689929478,21.22,78385.89,37.6,0.19913,0.00022,17.06484]
[1777689934165,21.22,78385.85,37.6,0.19906,0.00022,17.05883]
[1777689936786,21.22,78383.69,37.6,0.19859,0.00022,17.03409]
[1777689940261,21.22,78383.68,37.6,0.19858,0.00022,17.03364]
[1777689946247,21.22,78384.03,37.6,0.19866,0.00022,17.03746]
[1777689951282,21.22,78386.43,37.6,0.19917,0.00022,17.06467]
[1777689956317,21.22,78388.97,37.6,0.19972,0.00022,17.09332]
[1777689962359,21.22,78391.28,37.6,0.20021,0.00022,17.11911]
[1777689974443,21.22,78392.34,37.6,0.20043,0.00022,17.13076]
[1777689979478,21.22,78392.9,37.6,0.20055,0.00022,17.13669]
[1777689984513,21.22,78388.52,37.6,0.1996,0.00022,17.08686]
[1777689988169,21.22,78388.66,37.6,0.19962,0.00022,17.08836]
[1777689990150,21.21,78389.27,37.6,0.19975,0.00022,17.09505]
[1777689991477,21.21,78389.24,37.6,0.19974,0.00022,17.09451]
[1777689997539,21.21,78389.55,37.6,0.19975,0.00022,17.09238]
[1777690000102,21.21,78388.56,37.6,0.19953,0.00022,17.08088]
[1777690005659,21.21,78388.43,37.6,0.19949,0.00022,17.07849]
[1777690007507,21.21,78388.43,37.6,0.19949,0.00022,17.07849]
[1777690012710,21.21,78388.41,37.6,0.19947,0.00022,17.07773]
[1777690017748,21.21,78386.02,37.6,0.19895,0.00022,17.05051]
[1777690026092,21.21,78385.92,37.6,0.19893,0.00022,17.04936]
[1777690031848,21.21,78386.07,37.6,0.19896,0.00022,17.05093]
[1777690036883,21.21,78385.7,37.6,0.19888,0.00022,17.04663]
[1777690043109,21.21,78385.96,37.6,0.19893,0.00022,17.0495]
[1777690045165,21.21,78385.95,37.6,0.19893,0.00022,17.04932]
[1777690047128,21.21,78387.04,37.6,0.19916,0.00022,17.06132]
[1777690052995,21.21,78387.28,37.6,0.19915,0.00022,17.05819]
[1777690058030,21.2,78386.73,37.6,0.19901,0.00022,17.051]
[1777690063200,21.2,78386.71,37.6,0.19899,0.00022,17.05002]
[1777690068455,21.2,78386.59,37.6,0.19894,0.00022,17.04751]
[1777690070141,21.2,78386.97,37.6,0.19902,0.00022,17.05163]
[1777690074341,21.2,78384.6,37.6,0.1985,0.00022,17.02387]
[1777690077465,21.2,78379.31,37.6,0.19735,0.00021,16.96341]
[1777690082983,21.2,78378.45,37.6,0.19716,0.00021,16.95329]
[1777690083797,21.2,78376.3,37.6,0.1967,0.00021,16.92873]
[1777690090255,21.2,78364.4,37.6,0.19417,0.00021,16.79385]
[1777690096297,21.2,78364.43,37.6,0.19419,0.00021,16.79489]
[1777690101332,21.2,78364.36,37.6,0.19419,0.00021,16.7946]
[1777690110396,21.2,78372.26,37.6,0.19588,0.00021,16.88499]
[1777690116056,21.2,78372.26,37.6,0.19588,0.00021,16.88499]
[1777690121473,21.2,78369.95,37.6,0.19535,0.00021,16.85424]
[1777690126508,21.2,78369.37,37.6,0.19523,0.00021,16.84782]
[1777690131619,21.2,78366.9,37.6,0.19471,0.00021,16.81988]
[1777690137585,21.2,78366.71,37.6,0.19468,0.00021,16.81835]
[1777690147655,21.2,78367.01,37.6,0.19476,0.00021,16.82253]
[1777690152689,21.21,78367.12,37.6,0.19479,0.00021,16.82413]
[1777690157727,21.21,78367.11,37.6,0.19479,0.00021,16.82436]
[1777690162762,21.21,78367.35,37.6,0.19485,0.00021,16.82743]
[1777690167797,21.21,78368.05,37.6,0.195,0.00021,16.83571]
[1777690174758,21.21,78371.01,37.6,0.1956,0.00021,16.86491]
[1777690180888,21.21,78371.3,37.6,0.19567,0.00021,16.86843]
[1777690184731,21.21,78379.16,37.6,0.19735,0.00021,16.95784]
[1777690184764,21.21,78379.16,37.6,0.19735,0.00021,16.95784]
[1777690185353,21.21,78379.77,37.6,0.19748,0.00021,16.9647]
[1777690189951,21.21,78361.45,37.6,0.19356,0.00021,16.75582]
[1777690194986,21.21,78355.82,37.6,0.19239,0.00021,16.69257]
[1777690195286,21.21,78355.82,37.6,0.19239,0.00021,16.69257]
[1777690201011,21.21,78355.77,37.6,0.1924,0.00021,16.69323]
[1777690201058,21.21,78355.77,37.6,0.1924,0.00021,16.69323]
[1777690201079,21.21,78364.56,37.6,0.19427,0.00021,16.79374]
[1777690206351,21.21,78372.24,37.6,0.19591,0.00021,16.88163]
[1777690212108,21.21,78373.38,37.6,0.19616,0.00021,16.89467]
[1777690212755,21.21,78373.38,37.6,0.19616,0.00021,16.89467]
[1777690218150,21.21,78375.51,37.6,0.19661,0.00021,16.91889]
[1777690219217,21.21,78375.51,37.6,0.19661,0.00021,16.91889]
[1777690219228,21.21,78375.51,37.6,0.19661,0.00021,16.91889]
[1777690219935,21.21,78375.33,37.6,0.19658,0.00021,16.91682]
[1777690220214,21.21,78400.48,37.6,0.202,0.00022,17.2019]
[1777690226200,21.21,78394.72,37.6,0.20075,0.00022,17.13664]
[1777690231284,21.21,78396.88,37.6,0.20121,0.00022,17.1608]
[1777690233838,21.21,78404.09,37.6,0.20274,0.00022,17.23779]
[1777690236374,21.21,78404.53,37.6,0.20284,0.00022,17.24288]
[1777690237151,21.21,78404.53,37.6,0.20284,0.00022,17.24288]
[1777690237884,21.21,78404.53,37.6,0.20284,0.00022,17.24291]
[1777690239057,21.21,78404.53,37.6,0.20284,0.00022,17.24291]
[1777690244796,21.21,78407.62,37.6,0.20352,0.00022,17.2778]
[1777690250800,21.21,78403.94,37.6,0.20271,0.00022,17.23615]
[1777690250879,21.21,78403.94,37.6,0.20271,0.00022,17.23615]
[1777690252094,21.21,78404.03,37.6,0.20273,0.00022,17.23714]
[1777690255499,21.21,78406.75,37.6,0.20333,0.00022,17.26809]
[1777690255744,21.21,78406.75,37.6,0.20333,0.00022,17.26809]
[1777690255845,21.21,78406.69,37.6,0.20332,0.00022,17.26755]
[1777690257796,21.21,78408.06,37.6,0.20362,0.00022,17.28296]
[1777690258360,21.21,78408.95,37.6,0.20381,0.00022,17.29293]
[1777690259238,21.21,78408.95,37.6,0.20381,0.00022,17.29293]
[1777690262723,21.21,78418.93,37.6,0.20599,0.00022,17.40486]
[1777690265040,21.21,78418.95,37.6,0.20599,0.00022,17.40492]
[1777690270536,21.21,78418.14,37.6,0.20579,0.00022,17.39484]
[1777690275571,21.21,78416.93,37.6,0.20551,0.00022,17.38066]
[1777690278135,21.21,78419.69,37.6,0.20612,0.00022,17.4116]
[1777690283627,21.21,78417.64,37.6,0.20565,0.00022,17.38761]
[1777690290293,21.21,78418.49,37.6,0.20583,0.00022,17.39662]
[1777690293538,21.2,78417.93,37.6,0.20565,0.00022,17.38495]
[1777690293646,21.2,78417.93,37.6,0.20565,0.00022,17.38495]
[1777690293665,21.2,78417.93,37.6,0.20565,0.00022,17.38495]
[1777690295702,21.2,78409.67,37.6,0.20383,0.00022,17.29156]
[1777690296627,21.2,78409.25,37.6,0.20374,0.00022,17.28672]
[1777690302015,21.2,78410.16,37.6,0.20393,0.00022,17.29674]
[1777690304820,21.2,78409.62,37.6,0.2038,0.00022,17.28993]
[1777690309826,21.2,78409.13,37.6,0.20368,0.00022,17.28369]
[1777690312378,21.2,78409.23,37.6,0.2037,0.00022,17.28458]
[1777690312785,21.2,78409.2,37.6,0.20369,0.00022,17.28412]
[1777690312788,21.2,78409.2,37.6,0.20369,0.00022,17.28412]
[1777690314128,21.2,78412.36,37.6,0.20438,0.00022,17.31964]
[1777690316234,21.2,78409.38,37.6,0.20371,0.00022,17.28533]
[1777690318638,21.2,78410.52,37.6,0.20395,0.00022,17.29761]
[1777690318874,21.2,78410.51,37.6,0.20395,0.00022,17.2975]
[1777690320431,21.2,78410.39,37.6,0.20392,0.00022,17.29636]
[1777690324997,21.2,78415.07,37.6,0.20496,0.00022,17.34959]
[1777690326898,21.2,78415.0,37.6,0.20495,0.00022,17.34889]
[1777690326930,21.2,78415.07,37.6,0.20496,0.00022,17.34976]
[1777690332213,21.2,78415.6,37.6,0.2051,0.00022,17.35707]
[1777690336608,21.21,78419.26,37.6,0.20602,0.00022,17.40398]
[1777690336801,21.21,78419.26,37.6,0.20602,0.00022,17.40398]
[1777690337157,21.21,78419.26,37.6,0.20602,0.00022,17.40398]
[1777690337395,21.21,78419.26,37.6,0.20602,0.00022,17.40398]
[1777690337281,21.21,78457.06,37.6,0.21444,0.00023,17.82647]
[1777690337595,21.21,78457.06,36.8,0.21444,0.00023,17.82647]
[1777690337645,21.21,78457.06,36.8,0.21444,0.00023,17.82647]
[1777690337670,21.21,78457.06,36.8,0.21444,0.00023,17.82647]
[1777690337853,21.21,78457.06,36.8,0.21444,0.00023,17.82647]
[1777690338188,21.21,78457.06,36.8,0.21444,0.00023,17.82647]
[1777690338232,21.21,78457.06,36.8,0.21444,0.00023,17.82647]
[1777690338346,21.21,78488.41,36.8,0.22156,0.00023,18.17294]
[1777690338624,21.21,78488.41,36.8,0.22156,0.00023,18.17294]
[1777690338863,21.21,78488.41,36.8,0.22156,0.00023,18.17294]
[1777690338965,21.21,78488.41,36.8,0.22156,0.00023,18.17294]
[1777690339827,21.21,78493.28,36.8,0.22267,0.00023,18.22582]
[1777690339840,21.21,78493.28,36.8,0.22267,0.00023,18.22582]
[1777690339849,21.21,78493.28,36.8,0.22267,0.00023,18.22582]
[1777690340402,21.21,78493.28,36.8,0.22267,0.00023,18.22582]
[1777690340045,21.21,78479.1,36.8,0.21942,0.00023,18.06974]
[1777690341326,21.21,78472.02,36.8,0.2178,0.00023,17.99134]
[1777690343201,21.21,78471.8,36.8,0.21774,0.00023,17.98868]
[1777690346200,21.21,78466.19,36.8,0.21646,0.00023,17.92611]
[1777690346421,21.21,78465.28,36.8,0.21625,0.00023,17.91579]
[1777690348128,21.21,78465.67,36.8,0.21634,0.00023,17.92011]
[1777690348168,21.21,78465.67,36.8,0.21634,0.00023,17.92011]
[1777690348336,21.21,78465.67,36.8,0.21634,0.00023,17.92011]
[1777690349707,21.21,78467.83,36.8,0.21683,0.00023,17.9443]
[1777690350261,21.21,78467.23,36.8,0.2167,0.00023,17.93778]
[1777690355750,21.21,78473.51,36.8,0.21813,0.00023,18.00446]
[1777690357165,21.21,78473.69,36.8,0.21817,0.00023,18.00677]
[1777690362442,21.22,78478.82,36.8,0.21938,0.00023,18.06507]
[1777690368750,21.22,78477.77,36.8,0.21917,0.00023,18.0551]
[1777690371260,21.22,78468.3,36.8,0.21704,0.00023,17.95143]
[1777690375139,21.22,78464.33,36.8,0.21618,0.00023,17.90915]
[1777690376995,21.22,78462.41,36.8,0.21575,0.00023,17.88833]
[1777690379509,21.23,78460.83,36.8,0.21543,0.00023,17.87231]
[1777690382005,21.23,78468.94,36.8,0.21728,0.00023,17.9631]
[1777690382875,21.23,78462.24,36.8,0.21578,0.00023,17.88948]
[1777690384107,21.23,78458.75,36.8,0.21501,0.00023,17.85168]
[1777690384995,21.23,78458.56,36.8,0.21496,0.00023,17.84958]
[1777690387061,21.25,78458.03,36.8,0.21509,0.00023,17.85562]
[1777690392417,21.3,78450.44,36.8,0.21392,0.00022,17.79729]
[1777690397112,21.31,78453.96,36.8,0.21476,0.00022,17.8386]
[1777690397452,21.31,78453.89,36.8,0.21475,0.00022,17.83811]
[1777690399715,21.31,78453.97,36.8,0.21478,0.00022,17.83957]
[1777690401502,21.31,78453.97,36.8,0.21478,0.00022,17.83957]
[1777690401503,21.31,78453.97,36.8,0.21478,0.00022,17.83957]
[1777690405599,21.31,78454.61,36.8,0.21495,0.00022,17.84804]
[1777690410186,21.31,78454.66,36.8,0.21499,0.00022,17.84968]
[1777690412569,21.31,78453.66,36.8,0.21477,0.00022,17.83919]
[1777690418599,21.32,78451.48,36.8,0.2143,0.00022,17.81303]
[1777690423461,21.32,78451.43,36.8,0.21431,0.00022,17.81348]
[1777690427412,21.32,78448.47,36.8,0.21367,0.00022,17.7821]
[1777690427434,21.32,78448.47,36.8,0.21367,0.00022,17.7821]
[1777690427452,21.32,78448.47,36.8,0.21367,0.00022,17.7821]
[1777690427495,21.32,78448.47,36.8,0.21367,0.00022,17.7821]
[1777690428508,21.33,78443.26,36.8,0.21254,0.00022,17.72556]
[1777690428680,21.33,78443.26,36.8,0.21254,0.00022,17.72556]
[1777690428695,21.33,78443.26,36.8,0.21254,0.00022,17.72556]
[1777690428958,21.33,78436.91,36.8,0.21112,0.00022,17.65511]
[1777690429925,21.33,78436.91,36.8,0.21112,0.00022,17.65511]
[1777690430316,21.33,78436.91,36.8,0.21112,0.00022,17.65511]
[1777690431808,21.33,78430.28,36.8,0.20966,0.00022,17.58168]
[1777690434436,21.33,78423.69,36.8,0.20821,0.00022,17.50872]
[1777690441132,21.33,78428.36,36.8,0.20927,0.00022,17.56196]
[1777690446796,21.33,78429.33,36.8,0.20949,0.00022,17.57323]
[1777690451831,21.33,78428.54,36.8,0.20932,0.00022,17.56468]
[1777690453638,21.33,78429.24,36.8,0.20948,0.00022,17.57252]
[1777690453882,21.33,78429.24,36.8,0.20948,0.00022,17.57252]
[1777690454415,21.33,78429.24,36.8,0.20948,0.00022,17.57252]
[1777690457373,21.33,78422.17,36.8,0.20792,0.00022,17.49396]
[1777690462406,21.33,78421.72,36.8,0.20784,0.00022,17.48954]
[1777690465343,21.33,78421.71,36.8,0.20784,0.00022,17.48964]
[1777690465350,21.33,78421.15,36.8,0.20772,0.00022,17.48349]
[1777690467943,21.33,78409.39,36.8,0.20515,0.00022,17.35245]
[1777690473196,21.34,78407.48,36.8,0.20472,0.00022,17.32768]
[1777690476719,21.34,78405.76,36.8,0.20435,0.00022,17.30869]
[1777690482353,21.34,78405.19,36.8,0.20425,0.00022,17.30374]
[1777690488088,21.34,78408.25,36.8,0.20496,0.00022,17.34022]
[1777690493125,21.34,78411.39,36.8,0.20568,0.00022,17.37689]
[1777690498158,21.35,78413.48,36.8,0.20616,0.00022,17.40151]
[1777690503193,21.35,78419.96,36.8,0.2076,0.00022,17.47485]
[1777690508010,21.35,78423.51,36.8,0.2084,0.00022,17.515]
[1777690508230,21.35,78423.86,36.8,0.20848,0.00022,17.51901]
[1777690513263,21.35,78424.13,36.8,0.20855,0.00022,17.52275]
[1777690513620,21.35,78424.13,36.8,0.20855,0.00022,17.52275]
[1777690519826,21.35,78430.49,36.8,0.20997,0.00022,17.59426]
[1777690519849,21.35,78430.49,36.8,0.20997,0.00022,17.59426]
[1777690519853,21.35,78430.49,36.8,0.20997,0.00022,17.59426]
[1777690520489,21.35,78430.49,36.8,0.20997,0.00022,17.59426]
[1777690521130,21.35,78433.74,36.8,0.21069,0.00022,17.63044]
[1777690522505,21.35,78434.77,36.8,0.21092,0.00022,17.64187]
[1777690522702,21.35,78434.98,36.8,0.21097,0.00022,17.64427]
[1777690523176,21.35,78434.98,36.8,0.21097,0.00022,17.64427]
[1777690523803,21.35,78435.17,36.8,0.21101,0.00022,17.64638]
[1777690525167,21.35,78435.38,36.8,0.21106,0.00022,17.64874]
[1777690531461,21.35,78439.45,36.8,0.21196,0.00022,17.69387]
[1777690534046,21.35,78435.91,36.8,0.21114,0.00022,17.65002]
[1777690537888,21.35,78435.32,36.8,0.21101,0.00022,17.64361]
[1777690539956,21.35,78435.29,36.8,0.211,0.00022,17.64336]
[1777690540490,21.35,78435.29,36.8,0.211,0.00022,17.64336]
[1777690548369,21.35,78436.04,36.8,0.21117,0.00022,17.65189]
[1777690553401,21.35,78435.09,36.8,0.21097,0.00022,17.64154]
[1777690557632,21.35,78427.86,36.8,0.20937,0.00022,17.56153]
[1777690558320,21.36,78426.66,36.8,0.20911,0.00022,17.54832]
[1777690559869,21.36,78425.44,36.8,0.20885,0.00022,17.53504]
[1777690560357,21.36,78425.44,36.8,0.20885,0.00022,17.53504]
[1777690561199,21.36,78425.66,36.8,0.2089,0.00022,17.53764]
[1777690561926,21.36,78425.73,36.8,0.20892,0.00022,17.53856]
[1777690561929,21.36,78425.73,36.8,0.20892,0.00022,17.53856]
[1777690561974,21.36,78425.73,36.8,0.20892,0.00022,17.53856]
[1777690562024,21.36,78425.73,36.8,0.20892,0.00022,17.53856]
[1777690562539,21.36,78425.73,36.8,0.20892,0.00022,17.53856]
[1777690563412,21.36,78421.44,36.8,0.20798,0.00022,17.49095]
[1777690565318,21.36,78419.61,36.8,0.20758,0.00022,17.47095]
[1777690567368,21.36,78415.96,36.8,0.20679,0.00022,17.43058]
[1777690571356,21.36,78407.97,36.8,0.20506,0.00022,17.34239]
[1777690577432,21.36,78408.53,36.8,0.2052,0.00022,17.34924]
[1777690582651,21.36,78406.98,36.8,0.2049,0.00022,17.33421]
[1777690587786,21.37,78409.98,36.8,0.2056,0.00022,17.36976]
[1777690590852,21.37,78413.63,36.8,0.20641,0.00022,17.41107]
[1777690596848,21.37,78416.0,36.8,0.20692,0.00022,17.43427]
[1777690601883,21.37,78416.11,36.8,0.20696,0.00022,17.43645]
[1777690606924,21.38,78411.43,36.8,0.20596,0.00022,17.38522]
[1777690611959,21.38,78410.51,36.8,0.20578,0.00022,17.37623]
[1777690616994,21.38,78406.82,36.8,0.205,0.00022,17.33634]
[1777690622031,21.38,78405.63,36.8,0.20477,0.00022,17.32453]
[1777690628074,21.39,78405.25,36.8,0.20473,0.00022,17.32214]
[1777690633109,21.39,78404.56,36.8,0.20461,0.00022,17.31594]
[1777690638115,21.39,78404.63,36.8,0.20464,0.00022,17.31763]
[1777690643182,21.39,78404.63,36.8,0.20467,0.00022,17.31911]
[1777690650644,21.4,78405.01,36.8,0.20479,0.00022,17.32545]
[1777690650769,21.4,78406.64,36.8,0.20517,0.00022,17.34458]
[1777690651160,21.4,78406.64,36.8,0.20517,0.00022,17.34458]
[1777690651235,21.4,78406.06,36.8,0.205,0.00022,17.3335]
[1777690657277,21.4,78405.26,36.8,0.20484,0.00022,17.32503]
[1777690662301,21.4,78405.29,36.8,0.20485,0.00022,17.32545]
[1777690664326,21.4,78396.69,36.8,0.20299,0.00022,17.23005]
[1777690669360,21.4,78396.68,36.8,0.20301,0.00022,17.23104]
[1777690670780,21.4,78396.54,36.8,0.20299,0.00022,17.22969]
[1777690671316,21.4,78396.54,36.8,0.20299,0.00022,17.22969]
[1777690672168,21.4,78389.86,36.8,0.20155,0.00022,17.15511]
[1777690674012,21.4,78380.64,36.8,0.19958,0.00021,17.05217]
[1777690678070,21.41,78377.24,36.8,0.19887,0.00021,17.01498]
[1777690681890,21.41,78377.22,36.8,0.19888,0.00021,17.0153]
[1777690688564,21.41,78371.94,36.8,0.19779,0.00021,16.95814]
[1777690688666,21.41,78371.94,36.8,0.19781,0.00021,16.95921]
[1777690694536,21.41,78371.45,36.8,0.19772,0.00021,16.95415]
[1777690701592,21.41,78373.01,36.8,0.19806,0.00021,16.97205]
[1777690707628,21.42,78370.59,36.8,0.19756,0.00021,16.94575]
[1777690710949,21.42,78370.65,36.8,0.19758,0.00021,16.94685]
[1777690716299,21.42,78369.23,36.8,0.19726,0.00021,16.92699]
[1777690721726,21.42,78363.56,36.8,0.19608,0.00021,16.86446]
[1777690727768,21.42,78364.45,36.8,0.19629,0.00021,16.87585]
[1777690733754,21.42,78363.72,36.8,0.19615,0.00021,16.86849]
[1777690739853,21.43,78361.72,36.8,0.19576,0.00021,16.84766]
[1777690745661,21.43,78360.49,36.8,0.19552,0.00021,16.83446]
[1777690752944,21.43,78361.26,36.8,0.19572,0.00021,16.84532]
[1777690757979,21.43,78363.38,36.8,0.19619,0.00021,16.87007]
[1777690763806,21.43,78357.95,36.8,0.19505,0.00021,16.80974]
[1777690769537,21.44,78355.83,36.8,0.19463,0.00021,16.78728]
[1777690779126,21.44,78360.2,36.8,0.19556,0.00021,16.83418]
[1777690784160,21.44,78357.72,36.8,0.19506,0.00021,16.80715]
[1777690789196,21.44,78357.8,36.8,0.19509,0.00021,16.80914]
[1777690794231,21.45,78356.24,36.8,0.19479,0.00021,16.7927]
[1777690800630,21.45,78356.87,36.8,0.19493,0.00021,16.80026]
[1777690806315,21.45,78362.04,36.8,0.19608,0.00021,16.86142]
[1777690816387,21.46,78362.79,36.8,0.1963,0.00021,16.87344]
[1777690821451,21.46,78356.46,36.8,0.195,0.00021,16.80381]
[1777690827576,21.46,78356.12,36.8,0.19498,0.00021,16.80259]
[1777690833506,21.47,78354.91,36.8,0.19474,0.00021,16.78732]
[1777690838542,21.47,78357.42,36.8,0.19531,0.00021,16.81777]
[1777690843785,21.48,78356.36,36.8,0.19512,0.00021,16.80744]
[1777690845591,21.48,78370.14,36.8,0.19806,0.00021,16.96329]
[1777690850292,21.48,78375.65,36.8,0.19925,0.00021,17.0259]
[1777690850626,21.48,78377.14,36.8,0.19956,0.00021,17.04258]
[1777690852055,21.48,78380.09,36.8,0.2002,0.00021,17.07578]
[1777690857677,21.48,78382.47,36.8,0.20072,0.00021,17.10325]
[1777690860334,21.48,78383.08,36.8,0.20086,0.00021,17.11038]
[1777690861496,21.48,78383.36,36.8,0.20093,0.00021,17.11379]
[1777690861651,21.48,78383.36,36.8,0.20093,0.00021,17.11379]
[1777690863719,21.48,78374.66,36.8,0.19907,0.00021,17.01678]
[1777690866112,21.48,78374.55,36.8,0.19906,0.00021,17.01607]
[1777690871775,21.49,78367.65,36.8,0.19763,0.00021,16.94069]
[1777690876810,21.49,78366.77,36.8,0.19748,0.00021,16.93262]
[1777690880889,21.49,78366.77,36.8,0.19748,0.00021,16.93262]
[1777690881534,21.49,78366.96,36.8,0.19755,0.00021,16.9362]
[1777690883513,21.49,78367.28,36.8,0.19763,0.00021,16.9405]
[1777690884946,21.5,78367.24,36.8,0.19763,0.00021,16.94074]
[1777690894936,21.5,78367.04,36.8,0.19762,0.00021,16.9376]
[1777690896011,21.5,78367.04,36.8,0.19762,0.00021,16.9376]
[1777690896950,21.5,78353.34,36.8,0.19474,0.00021,16.78453]
[1777690901985,21.51,78353.77,36.8,0.19488,0.00021,16.79194]
[1777690904106,21.51,78354.23,36.8,0.195,0.00021,16.79808]
[1777690905009,21.51,78353.74,36.8,0.1949,0.00021,16.79296]
[1777690910044,21.51,78353.11,36.8,0.19481,0.00021,16.78782]
[1777690915079,21.52,78352.65,36.8,0.19475,0.00021,16.78455]
[1777690918280,21.52,78354.17,36.8,0.19508,0.00021,16.80236]
[1777690924143,21.52,78352.14,36.8,0.1947,0.00021,16.78226]
[1777690929212,21.52,78352.18,36.8,0.19474,0.00021,16.78424]
[1777690934226,21.53,78352.28,36.8,0.1948,0.00021,16.78722]
[1777690935284,21.53,78352.27,36.8,0.1948,0.00021,16.78748]
[1777690941238,21.53,78352.18,36.8,0.19481,0.00021,16.78762]
[1777690946677,21.54,78352.99,36.8,0.19504,0.00021,16.79979]
[1777690952766,21.54,78352.95,36.8,0.19503,0.00021,16.79692]
[1777690959391,21.54,78351.38,36.8,0.19476,0.00021,16.78229]
[1777690964426,21.55,78353.07,36.8,0.19515,0.00021,16.80307]
[1777690970468,21.55,78355.06,36.8,0.19561,0.00021,16.82747]
[1777690975503,21.55,78354.47,36.8,0.19551,0.00021,16.82245]
[1777690980539,21.56,78354.45,36.8,0.19554,0.00021,16.82383]
[1777690985574,21.56,78351.24,36.8,0.1949,0.00021,16.78954]
[1777690990609,21.56,78350.45,36.8,0.19477,0.00021,16.78252]
[1777690995644,21.57,78348.08,36.8,0.19431,0.00021,16.75788]
[1777691001686,21.57,78348.09,36.8,0.19436,0.00021,16.76053]
[1777691006721,21.57,78348.3,36.8,0.19444,0.00021,16.76502]
[1777691011756,21.58,78348.11,36.8,0.1944,0.00021,16.76039]
[1777691016791,21.58,78348.26,36.8,0.19448,0.00021,16.76423]
[1777691023840,21.59,78350.5,36.8,0.195,0.00021,16.79222]
[1777691028874,21.59,78349.49,36.8,0.19483,0.00021,16.78296]
[1777691033910,21.59,78351.75,36.8,0.19534,0.00021,16.81035]
[1777691038945,21.6,78349.08,36.8,0.19482,0.00021,16.78246]
[1777691043980,21.6,78349.73,36.8,0.195,0.00021,16.79187]
[1777691049015,21.6,78350.74,36.8,0.19525,0.00021,16.8053]
[1777691054049,21.61,78350.46,36.8,0.19524,0.00021,16.80472]
[1777691059085,21.61,78353.76,36.8,0.19597,0.00021,16.84348]
[1777691064120,21.61,78353.52,36.8,0.19595,0.00021,16.8426]
[1777691070163,21.62,78358.15,36.8,0.19697,0.00021,16.89632]
[1777691073102,21.62,78361.06,36.8,0.19755,0.00021,16.92476]
[1777691073185,21.62,78364.25,36.8,0.19823,0.00021,16.96059]
[1777691077033,21.62,78363.09,36.8,0.198,0.00021,16.94824]
[1777691077135,21.62,78362.22,36.8,0.19783,0.00021,16.93916]
[1777691077212,21.62,78353.51,36.8,0.19599,0.00021,16.84202]
[1777691083461,21.62,78351.42,36.8,0.19559,0.00021,16.82027]
[1777691085457,21.63,78352.59,37.1,0.19585,0.00021,16.8345]
[1777691087851,21.63,78353.55,37.1,0.19607,0.00021,16.84592]
[1777691087932,21.63,78358.68,37.1,0.19715,0.00021,16.90348]
[1777691093328,21.63,78364.06,37.1,0.19831,0.00021,16.96439]
[1777691095664,21.63,78363.92,37.1,0.19828,0.00021,16.96297]
[1777691095765,21.63,78363.74,37.1,0.19825,0.00021,16.96111]
[1777691101685,21.63,78363.72,37.4,0.19826,0.00021,16.96186]
[1777691101782,21.63,78364.07,37.4,0.19834,0.00021,16.96596]
[1777691106939,21.63,78356.96,37.4,0.19687,0.00021,16.88819]
[1777691111696,21.63,78354.73,37.4,0.1964,0.00021,16.86343]
[1777691111797,21.64,78355.89,37.4,0.19665,0.00021,16.87675]
[1777691117497,21.64,78353.31,37.4,0.19611,0.00021,16.84825]
[1777691123058,21.64,78351.66,37.4,0.19578,0.00021,16.83051]
[1777691128790,21.64,78349.76,37.4,0.19542,0.00021,16.81147]
[1777691134617,21.64,78349.82,37.4,0.19543,0.00021,16.80918]
[1777691139652,21.64,78349.33,37.4,0.19533,0.00021,16.80404]
[1777691144687,21.65,78348.42,37.4,0.19515,0.00021,16.79431]
[1777691149722,21.65,78348.2,37.4,0.19512,0.00021,16.79239]
[1777691154757,21.65,78348.04,37.4,0.19509,0.00021,16.79116]
[1777691159792,21.65,78347.82,37.4,0.19506,0.00021,16.78922]
[1777691164842,21.65,78346.24,37.4,0.19474,0.00021,16.7721]
[1777691169876,21.65,78346.84,37.4,0.19487,0.00021,16.77934]
[1777691176926,21.65,78348.76,37.4,0.19529,0.00021,16.80145]
[1777691182968,21.65,78349.11,37.4,0.19539,0.00021,16.80704]
[1777691188004,21.66,78348.48,37.4,0.19529,0.00021,16.80163]
[1777691193038,21.66,78348.13,37.4,0.19521,0.00021,16.7947]
[1777691198073,21.66,78347.54,37.4,0.19512,0.00021,16.78976]
[1777691203108,21.66,78346.99,37.4,0.19504,0.00021,16.78533]
[1777691208143,21.67,78344.49,37.4,0.19455,0.00021,16.75923]
[1777691212410,21.67,78339.83,37.4,0.19359,0.00021,16.708]
[1777691218212,21.67,78338.16,37.4,0.19324,0.00021,16.68929]
[1777691223248,21.67,78338.03,37.4,0.19321,0.00021,16.68759]
[1777691223348,21.67,78338.03,37.4,0.19321,0.00021,16.68759]
[1777691229290,21.67,78337.53,37.4,0.1931,0.00021,16.68165]
[1777691234325,21.67,78337.12,37.4,0.19301,0.00021,16.67681]
[1777691241373,21.67,78336.01,37.4,0.19278,0.00021,16.66414]
[1777691247276,21.67,78335.66,37.4,0.1927,0.00021,16.66007]
[1777691249124,21.67,78320.15,37.4,0.18949,0.00021,16.48633]
[1777691254093,21.67,78320.09,37.6,0.18946,0.00021,16.48174]
[1777691254100,21.67,78320.09,37.6,0.18946,0.00021,16.48174]
[1777691254150,21.67,78319.44,37.6,0.18933,0.00021,16.47465]
[1777691255450,21.67,78315.24,37.6,0.18847,0.0002,16.42774]
[1777691261093,21.67,78310.05,37.6,0.18743,0.0002,16.37039]
[1777691266727,21.67,78309.09,37.6,0.18726,0.0002,16.36123]
[1777691273150,21.68,78309.02,37.6,0.18728,0.0002,16.36226]
[1777691277429,21.68,78309.07,37.6,0.18732,0.0002,16.36444]
[1777691277533,21.68,78309.07,37.6,0.18732,0.0002,16.36444]
[1777691277626,21.68,78309.19,37.6,0.18735,0.0002,16.36611]
[1777691278944,21.68,78309.19,37.6,0.18735,0.0002,16.36611]
[1777691279045,21.68,78309.29,37.6,0.18737,0.0002,16.36728]
[1777691284940,21.68,78308.63,37.6,0.18727,0.0002,16.36158]
[1777691285041,21.68,78308.62,37.6,0.18727,0.0002,16.36183]
[1777691287031,21.68,78308.29,37.6,0.18721,0.0002,16.35819]
[1777691290206,21.68,78308.5,37.6,0.18725,0.0002,16.36079]
[1777691295226,21.68,78308.37,37.6,0.18725,0.0002,16.36049]
[1777691300788,21.69,78303.22,37.6,0.18625,0.0002,16.30526]
[1777691305823,21.69,78303.39,37.6,0.18632,0.0002,16.30922]
[1777691311865,21.7,78305.29,37.6,0.18671,0.0002,16.32822]
[1777691316900,21.7,78304.58,37.6,0.1866,0.0002,16.32219]
[1777691325963,21.71,78304.52,37.6,0.18666,0.0002,16.32506]
[1777691331100,21.71,78297.74,37.6,0.18531,0.0002,16.25071]
[1777691337041,21.71,78297.35,37.6,0.18529,0.0002,16.24964]
[1777691342076,21.72,78297.39,37.6,0.18534,0.0002,16.25237]
[1777691342464,21.72,78297.39,37.6,0.18534,0.0002,16.25237]
[1777691348469,21.72,78296.86,37.6,0.18529,0.0002,16.24906]
[1777691354160,21.73,78294.01,37.6,0.18476,0.0002,16.21976]
[1777691359195,21.73,78292.22,37.6,0.18444,0.0002,16.20212]
[1777691359481,21.73,78292.22,37.6,0.18444,0.0002,16.20212]
[1777691365237,21.74,78291.57,37.6,0.18437,0.0002,16.19788]
[1777691370272,21.74,78291.32,37.6,0.18436,0.0002,16.19764]
[1777691374098,21.74,78291.86,37.6,0.18445,0.0002,16.20007]
[1777691378802,21.75,78290.9,37.6,0.18431,0.0002,16.19186]
[1777691380366,21.75,78290.37,37.6,0.18422,0.0002,16.18695]
[1777691380971,21.75,78290.13,37.6,0.18418,0.0002,16.18482]
[1777691386384,21.75,78289.07,37.6,0.184,0.0002,16.17465]
[1777691391419,21.75,78286.43,37.6,0.1835,0.0002,16.14655]
[1777691395009,21.75,78287.91,37.6,0.18381,0.0002,16.16411]
[1777691400482,21.76,78287.19,37.6,0.18373,0.0002,16.1593]
[1777691405517,21.76,78287.31,37.6,0.1838,0.0002,16.16335]
[1777691410074,21.77,78287.19,37.6,0.1838,0.0002,16.1636]
[1777691411454,21.77,78267.52,37.6,0.1799,0.0002,15.94418]
[1777691415748,21.77,78261.83,37.6,0.17882,0.0002,15.88273]
[1777691416280,21.77,78261.83,37.6,0.17882,0.0002,15.88273]
[1777691416667,21.77,78259.19,37.6,0.1783,0.0002,15.85305]
[1777691416971,21.77,78259.19,37.6,0.1783,0.0002,15.85305]
[1777691417019,21.77,78246.02,37.6,0.17573,0.0002,15.7055]
[1777691417677,21.77,78246.02,37.6,0.17573,0.0002,15.7055]
[1777691418069,21.77,78246.16,37.6,0.17576,0.0002,15.70735]
[1777691421966,21.78,78245.7,37.6,0.1757,0.0002,15.7039]
[1777691423557,21.78,78249.79,37.6,0.17652,0.0002,15.75102]
[1777691423616,21.78,78249.79,37.6,0.17652,0.0002,15.75102]
[1777691423655,21.78,78249.79,37.6,0.17652,0.0002,15.75102]
[1777691424658,21.78,78252.65,37.6,0.17709,0.0002,15.78371]
[1777691430167,21.78,78256.19,37.6,0.17784,0.0002,15.82668]
[1777691435730,21.79,78254.21,37.6,0.1775,0.0002,15.80438]
[1777691436877,21.79,78254.21,37.6,0.1775,0.0002,15.80438]
[1777691441072,21.8,78254.13,37.6,0.17753,0.0002,15.8061]
[1777691446324,21.8,78256.36,37.6,0.17801,0.0002,15.83367]
[1777691449302,21.8,78256.5,37.6,0.17808,0.0002,15.83737]
[1777691454555,21.81,78256.6,37.6,0.17812,0.0002,15.8398]
[1777691461987,21.81,78256.06,37.6,0.17805,0.0002,15.836]
[1777691466748,21.81,78256.12,37.6,0.1781,0.0002,15.8386]
[1777691466784,21.81,78256.12,37.6,0.1781,0.0002,15.8386]
[1777691466794,21.81,78256.12,37.6,0.1781,0.0002,15.8386]
[1777691470956,21.81,78265.58,37.6,0.17999,0.0002,15.94604]
[1777691475778,21.82,78263.4,37.6,0.17959,0.0002,15.92307]
[1777691481047,21.82,78267.7,37.6,0.18049,0.0002,15.97429]
[1777691486082,21.82,78269.21,37.6,0.18083,0.0002,15.99321]
[1777691489373,21.83,78270.84,37.6,0.18116,0.0002,16.01221]
[1777691495145,21.83,78263.13,37.6,0.17965,0.0002,15.92417]
[1777691497614,21.83,78263.13,37.6,0.17965,0.0002,15.92417]
[1777691497659,21.83,78263.73,37.6,0.17979,0.0002,15.9318]
[1777691503204,21.84,78265.89,37.6,0.18026,0.0002,15.95857]
[1777691508240,21.84,78266.41,37.6,0.1804,0.0002,15.96635]
[1777691509725,21.84,78266.41,37.6,0.1804,0.0002,15.96635]
[1777691515289,21.84,78263.62,37.6,0.17989,0.0002,15.93778]
[1777691520529,21.85,78263.61,37.6,0.17991,0.0002,15.93892]
[1777691520607,21.85,78263.61,37.6,0.17991,0.0002,15.93892]
[1777691521918,21.85,78263.86,37.6,0.17999,0.0002,15.94296]
[1777691527372,21.85,78265.21,37.6,0.1803,0.0002,15.96043]
[1777691528379,21.85,78274.22,37.6,0.18209,0.0002,16.0616]
[1777691533415,21.85,78273.53,37.6,0.18198,0.0002,16.05522]
[1777691538450,21.86,78269.71,37.6,0.18124,0.0002,16.01383]
[1777691539597,21.86,78269.71,37.6,0.18124,0.0002,16.01383]
[1777691548132,21.86,78270.84,37.6,0.18151,0.0002,16.02885]
[1777691548748,21.86,78270.84,37.6,0.18151,0.0002,16.0291]
[1777691555569,21.86,78270.8,37.6,0.1815,0.0002,16.0259]
[1777691560605,21.87,78270.84,37.6,0.18153,0.0002,16.0275]
[1777691566647,21.87,78273.07,37.6,0.182,0.0002,16.05368]
[1777691571976,21.87,78273.07,37.6,0.18201,0.0002,16.05443]
[1777691577032,21.87,78273.2,37.6,0.18205,0.0002,16.0568]
[1777691587371,21.87,78270.93,37.6,0.18162,0.0002,16.03238]
[1777691594844,21.88,78270.9,37.6,0.18167,0.0002,16.03497]
[1777691599879,21.88,78271.87,37.6,0.18188,0.0002,16.04679]
[1777691605921,21.88,78270.89,37.6,0.1817,0.0002,16.03705]
[1777691612970,21.88,78271.02,37.6,0.18171,0.0002,16.03513]
[1777691619012,21.88,78267.61,37.6,0.18106,0.0002,15.99841]
[1777691629081,21.89,78267.13,37.6,0.18101,0.0002,15.99554]
[1777691634117,21.89,78269.12,37.6,0.18143,0.0002,16.01884]
[1777691639152,21.89,78270.24,37.6,0.18167,0.0002,16.03237]
[1777691644179,21.89,78271.32,37.6,0.18189,0.0002,16.04514]
[1777691649222,21.89,78274.74,37.6,0.18259,0.0002,16.08413]
[1777691654257,21.9,78273.21,37.6,0.1823,0.0002,16.06772]
[1777691659292,21.9,78272.59,37.6,0.18219,0.0002,16.06161]
[1777691664327,21.9,78273.25,37.6,0.18233,0.0002,16.06981]
[1777691669361,21.9,78272.99,37.6,0.1823,0.0002,16.06772]
[1777691674397,21.9,78272.67,37.6,0.18221,0.0002,16.06031]
[1777691676901,21.9,78272.81,37.6,0.18224,0.0002,16.06204]
[1777691677002,21.9,78272.81,37.6,0.18225,0.0002,16.06237]
[1777691682453,21.9,78269.14,37.6,0.18151,0.0002,16.02072]
[1777691687488,21.9,78269.15,37.6,0.1815,0.0002,16.02031]
[1777691692554,21.9,78269.49,37.6,0.18156,0.0002,16.02365]
[1777691699572,21.9,78269.32,37.6,0.18151,0.0002,16.0208]
[1777691709642,21.9,78269.59,37.6,0.18154,0.0002,16.02266]
[1777691714677,21.89,78268.91,37.6,0.18139,0.0002,16.01444]
[1777691719712,21.89,78269.14,37.6,0.18143,0.0002,16.01637]
[1777691724747,21.89,78268.81,37.6,0.18135,0.0002,16.0119]
[1777691729782,21.89,78268.94,37.6,0.18136,0.0002,16.01272]
[1777691734817,21.89,78269.01,37.6,0.18133,0.0002,16.00819]
[1777691737792,21.89,78269.01,37.6,0.18132,0.0002,16.00794]
[1777691739497,21.89,78263.01,37.6,0.18013,0.0002,15.94067]
[1777691745686,21.89,78258.66,37.6,0.17927,0.0002,15.89197]
[1777691745720,21.89,78258.66,37.6,0.17927,0.0002,15.89197]
[1777691745767,21.89,78258.66,37.6,0.17927,0.0002,15.89197]
[1777691747805,21.89,78256.2,37.6,0.17879,0.0002,15.86453]
[1777691748065,21.89,78252.46,37.6,0.17805,0.0002,15.82274]
[1777691748476,21.89,78252.46,37.6,0.17805,0.0002,15.82274]
[1777691748764,21.89,78252.46,37.6,0.17805,0.0002,15.82274]
[1777691750149,21.89,78250.29,37.6,0.17763,0.0002,15.79869]
[1777691750359,21.89,78250.29,37.6,0.17763,0.0002,15.79869]
[1777691750405,21.89,78250.29,37.6,0.17763,0.0002,15.79869]
[1777691750629,21.89,78250.29,37.6,0.17763,0.0002,15.79869]
[1777691750930,21.89,78235.4,37.6,0.17474,0.00019,15.63221]
[1777691755427,21.89,78244.6,37.6,0.17655,0.0002,15.73668]
[1777691760428,21.89,78244.75,37.6,0.1766,0.0002,15.7393]
[1777691764218,21.9,78245.89,37.6,0.17684,0.0002,15.75303]
[1777691769479,21.9,78246.0,37.6,0.17688,0.0002,15.75549]
[1777691776106,21.9,78247.73,37.6,0.17725,0.0002,15.77662]
[1777691781775,21.9,78245.77,37.6,0.17688,0.0002,15.75552]
[1777691782356,21.9,78245.48,37.6,0.17683,0.0002,15.75274]
[1777691782457,21.9,78245.83,37.6,0.1769,0.0002,15.75666]
[1777691787851,21.9,78245.6,37.6,0.17687,0.0002,15.75483]
[1777691793085,21.91,78244.28,37.6,0.1766,0.00019,15.73665]
[1777691798260,21.91,78244.2,37.6,0.1766,0.00019,15.73699]
[1777691804303,21.91,78244.67,37.6,0.17671,0.0002,15.74334]
[1777691809338,21.91,78244.4,37.6,0.17668,0.00019,15.74118]
[1777691814372,21.91,78244.34,37.6,0.17668,0.00019,15.74132]
[1777691819591,21.91,78244.32,37.6,0.17669,0.00019,15.74173]
[1777691825450,21.91,78244.28,37.6,0.1767,0.00019,15.74232]
[1777691830469,21.92,78245.55,37.6,0.17695,0.0002,15.75705]
[1777691834955,21.92,78246.64,37.6,0.17717,0.0002,15.76967]
[1777691834955,21.92,78246.64,37.6,0.17718,0.0002,15.76987]
[1777691836579,21.92,78253.99,37.6,0.17862,0.0002,15.85202]
[1777691836755,21.92,78253.99,37.6,0.17862,0.0002,15.85202]
[1777691837253,21.92,78253.35,37.6,0.17849,0.0002,15.8449]
[1777691837812,21.92,78253.35,37.6,0.17849,0.0002,15.8449]
[1777691838001,21.92,78253.52,37.6,0.17853,0.0002,15.8469]
[1777691839607,21.92,78253.91,37.6,0.1786,0.0002,15.85126]
[1777691840617,21.92,78254.13,37.6,0.17865,0.0002,15.85376]
[1777691840726,21.92,78254.13,37.6,0.17865,0.0002,15.85376]
[1777691840795,21.92,78254.13,37.6,0.17865,0.0002,15.85376]
[1777691841600,21.92,78256.89,37.6,0.17919,0.0002,15.88464]
[1777691845133,21.92,78260.5,37.6,0.1799,0.0002,15.92488]
[1777691845234,21.92,78260.5,37.6,0.1799,0.0002,15.92488]
[1777691848631,21.92,78261.25,37.6,0.18005,0.0002,15.93317]
[1777691849188,21.92,78261.25,37.6,0.18005,0.0002,15.93314]
[1777691854653,21.92,78265.7,37.6,0.18088,0.0002,15.97782]
[1777691855232,21.92,78265.7,37.6,0.18088,0.0002,15.97782]
[1777691860695,21.92,78266.81,37.6,0.18109,0.0002,15.98973]
[1777691864540,21.91,78266.72,37.6,0.18107,0.0002,15.98848]
[1777691866129,21.91,78267.56,37.6,0.18123,0.0002,15.9977]
[1777691870849,21.91,78268.66,37.6,0.18145,0.0002,16.00981]
[1777691876807,21.91,78269.16,37.6,0.18153,0.0002,16.01454]
[1777691881863,21.91,78270.36,37.6,0.18176,0.0002,16.02757]
[1777691883482,21.91,78272.66,37.6,0.18222,0.0002,16.05303]
[1777691889897,21.91,78276.41,37.6,0.18294,0.0002,16.09376]
[1777691895864,21.91,78276.21,37.6,0.18289,0.0002,16.09093]
[1777691896013,21.91,78276.21,37.6,0.18289,0.0002,16.09093]
[1777691896946,21.91,78281.24,37.6,0.18389,0.0002,16.14682]
[1777691898185,21.91,78281.34,37.6,0.18391,0.0002,16.14801]
[1777691898961,21.91,78282.23,37.6,0.1841,0.0002,16.15804]
[1777691903996,21.91,78279.19,37.6,0.1835,0.0002,16.12466]
[1777691909031,21.91,78280.75,37.6,0.18382,0.0002,16.14279]
[1777691912498,21.91,78280.78,37.6,0.18383,0.0002,16.14326]
[1777691912784,21.91,78280.78,37.6,0.18383,0.0002,16.14326]
[1777691912881,21.91,78280.78,37.6,0.1838,0.0002,16.13888]
[1777691913961,21.91,78280.78,37.6,0.1838,0.0002,16.13888]
[1777691914024,21.91,78280.78,37.6,0.18381,0.0002,16.13965]
[1777691919101,21.91,78280.65,37.6,0.18379,0.0002,16.13848]
[1777691924137,21.91,78280.75,37.6,0.18382,0.0002,16.13989]
[1777691930179,21.92,78279.21,37.6,0.18352,0.0002,16.12315]
[1777691936293,21.92,78279.14,37.6,0.18351,0.0002,16.12268]
[1777691942264,21.92,78279.29,37.6,0.18355,0.0002,16.12495]
[1777691948525,21.92,78279.42,37.6,0.18358,0.0002,16.1267]
[1777691956362,21.92,78279.42,37.6,0.18359,0.0002,16.12741]
[1777691962403,21.92,78279.46,37.6,0.18361,0.0002,16.12827]
[1777691967439,21.92,78280.46,37.6,0.18381,0.0002,16.13972]
[1777691973801,21.92,78280.7,37.6,0.18386,0.0002,16.14255]
[1777691979527,21.92,78280.83,37.6,0.18386,0.0002,16.13983]
[1777691985569,21.92,78280.78,37.6,0.18386,0.0002,16.13962]
[1777691986869,21.92,78280.78,37.6,0.18386,0.0002,16.13962]
[1777691986937,21.92,78280.87,37.6,0.18388,0.0002,16.14068]
[1777691987741,21.92,78290.14,37.6,0.18574,0.0002,16.24387]
[1777691991398,21.92,78293.11,37.6,0.18633,0.0002,16.27679]
[1777691997653,21.92,78296.6,37.6,0.18705,0.0002,16.31656]
[1777692002688,21.92,78289.2,37.6,0.18559,0.0002,16.23566]
[1777692007723,21.93,78289.26,37.6,0.18563,0.0002,16.23771]
[1777692012758,21.93,78289.47,37.6,0.18569,0.0002,16.24137]
[1777692017793,21.93,78289.48,37.6,0.18572,0.0002,16.24278]
[1777692022828,21.93,78289.98,37.6,0.18584,0.0002,16.24957]
[1777692028869,21.94,78290.93,37.6,0.18606,0.0002,16.26151]
[1777692033905,21.94,78291.84,37.6,0.18622,0.0002,16.26804]
[1777692039014,21.94,78291.8,37.6,0.18623,0.0002,16.26844]
[1777692044982,21.94,78291.83,37.6,0.18626,0.0002,16.27027]
[1777692050017,21.94,78291.81,37.6,0.18628,0.0002,16.27109]
[1777692056059,21.95,78292.71,37.6,0.18648,0.0002,16.28227]
[1777692062101,21.95,78292.06,37.6,0.18638,0.0002,16.27645]
[1777692067136,21.95,78292.5,37.6,0.18648,0.0002,16.28234]
[1777692072171,21.95,78292.23,37.6,0.18645,0.0002,16.28036]
[1777692078213,21.95,78292.2,37.6,0.18647,0.0002,16.28124]
[1777692083248,21.95,78292.13,37.6,0.18647,0.0002,16.28145]
[1777692089290,21.96,78292.16,37.6,0.1865,0.0002,16.28294]
[1777692095333,21.96,78292.2,37.6,0.18649,0.0002,16.27986]
[1777692100525,21.96,78292.56,37.6,0.18657,0.0002,16.28461]
[1777692106409,21.96,78293.89,37.6,0.18686,0.0002,16.30051]
[1777692111445,21.96,78293.93,37.6,0.18689,0.0002,16.30177]
[1777692117486,21.96,78293.9,37.6,0.1869,0.0002,16.30244]
[1777692122328,21.97,78293.85,37.6,0.1869,0.0002,16.30274]
[1777692128564,21.97,78288.33,37.6,0.18582,0.0002,16.24293]
[1777692133600,21.97,78289.67,37.6,0.18611,0.0002,16.25891]
[1777692142662,21.97,78290.93,37.6,0.1864,0.0002,16.27476]
[1777692147698,21.97,78292.91,37.6,0.18681,0.0002,16.29755]
[1777692152733,21.98,78293.7,37.6,0.18695,0.0002,16.30242]
[1777692157768,21.98,78289.32,37.6,0.18608,0.0002,16.25468]
[1777692162803,21.98,78289.88,37.6,0.18621,0.0002,16.26192]
[1777692172332,21.98,78290.01,37.6,0.18625,0.0002,16.26415]
[1777692177915,21.98,78291.08,37.6,0.18651,0.0002,16.27808]
[1777692183178,21.99,78291.11,37.6,0.18653,0.0002,16.27911]
[1777692183252,21.99,78296.33,37.6,0.18758,0.0002,16.33722]
[1777692188992,21.99,78301.17,37.6,0.18857,0.0002,16.39143]
[1777692194028,21.99,78294.59,37.6,0.18726,0.0002,16.31945]
[1777692194336,21.99,78294.59,37.6,0.18726,0.0002,16.31945]
[1777692195371,21.99,78294.57,37.6,0.18726,0.0002,16.31945]
[1777692201077,21.99,78294.76,37.6,0.18732,0.0002,16.32289]
[1777692206112,21.99,78296.68,37.6,0.18773,0.0002,16.3452]
[1777692206811,21.99,78296.68,37.6,0.18773,0.0002,16.3452]
[1777692214169,21.99,78300.42,37.6,0.18847,0.0002,16.38319]
[1777692219204,22.0,78299.24,37.6,0.18825,0.0002,16.37098]
[1777692225246,22.0,78299.58,37.6,0.18834,0.0002,16.37606]
[1777692231287,22.0,78299.32,37.6,0.18831,0.0002,16.37436]
[1777692236322,22.0,78299.3,37.6,0.18832,0.0002,16.37513]
[1777692242372,22.0,78299.37,37.6,0.18836,0.0002,16.37709]
[1777692247405,22.01,78299.78,37.6,0.18846,0.0002,16.38262]
[1777692249986,22.01,78299.78,37.6,0.18846,0.0002,16.38262]
[1777692250020,22.01,78299.78,37.6,0.18846,0.0002,16.38262]
[1777692250064,22.01,78299.78,37.6,0.18846,0.0002,16.38262]
[1777692250290,22.01,78299.78,37.6,0.18846,0.0002,16.38262]
[1777692250749,22.01,78299.78,37.6,0.18847,0.0002,16.38302]
[1777692251017,22.01,78299.78,37.6,0.18847,0.0002,16.38302]
[1777692251372,22.01,78336.79,37.6,0.19605,0.00021,16.79075]
[1777692251631,22.01,78336.79,37.6,0.19605,0.00021,16.79075]
[1777692253045,22.01,78340.83,37.6,0.19688,0.00021,16.83506]
[1777692253197,22.01,78340.83,37.6,0.19688,0.00021,16.83506]
[1777692253275,22.01,78340.92,37.6,0.1969,0.00021,16.83597]
[1777692253500,22.01,78340.92,37.6,0.1969,0.00021,16.83597]
[1777692253810,22.01,78340.92,37.6,0.1969,0.00021,16.83597]
[1777692255253,22.01,78340.66,37.6,0.19684,0.00021,16.83246]
[1777692256594,22.0,78341.02,37.6,0.1969,0.00021,16.83607]
[1777692257457,22.0,78340.92,37.6,0.19687,0.00021,16.8343]
[1777692257476,22.0,78340.99,37.6,0.19688,0.00021,16.83506]
[1777692263080,22.0,78340.53,37.6,0.19678,0.00021,16.82976]
[1777692268553,22.0,78340.68,37.6,0.19681,0.00021,16.83093]
[1777692270873,22.0,78341.63,37.6,0.197,0.00021,16.84125]
[1777692270912,22.0,78341.63,37.6,0.197,0.00021,16.84125]
[1777692270933,22.0,78341.63,37.6,0.197,0.00021,16.84113]
[1777692276609,22.0,78345.42,37.6,0.19776,0.00021,16.87856]
[1777692281644,22.0,78345.55,37.6,0.19779,0.00021,16.88021]
[1777692283812,22.0,78345.45,37.6,0.19777,0.00021,16.87914]
[1777692284413,22.0,78345.45,37.6,0.19777,0.00021,16.87915]
[1777692289932,22.0,78345.51,37.6,0.19778,0.00021,16.87972]
[1777692292723,22.0,78336.76,37.6,0.19596,0.00021,16.78358]
[1777692298765,22.0,78338.0,37.6,0.19622,0.00021,16.79729]
[1777692303803,22.0,78340.12,37.6,0.19666,0.00021,16.82052]
[1777692310609,22.0,78340.2,37.6,0.19667,0.00021,16.8213]
[1777692316893,22.0,78345.9,37.6,0.19784,0.00021,16.88279]
[1777692321928,22.0,78346.71,37.6,0.19799,0.00021,16.89092]
[1777692327969,22.0,78346.21,37.6,0.19787,0.00021,16.88455]
[1777692330694,22.0,78346.29,37.6,0.19788,0.00021,16.88514]
[1777692330991,22.0,78346.73,37.6,0.19797,0.00021,16.88982]
[1777692331710,22.0,78346.73,37.6,0.19797,0.00021,16.88982]
[1777692331736,22.0,78346.73,37.6,0.19797,0.00021,16.88982]
[1777692331749,22.0,78346.73,37.6,0.19797,0.00021,16.88982]
[1777692331808,22.0,78346.73,37.6,0.19797,0.00021,16.88982]
[1777692331900,22.0,78346.73,37.6,0.19797,0.00021,16.88982]
[1777692332181,22.0,78346.73,37.6,0.19797,0.00021,16.88982]
[1777692332448,22.0,78363.92,37.6,0.20153,0.00021,17.0729]
[1777692332474,22.0,78363.92,37.6,0.20153,0.00021,17.0729]
[1777692332754,22.0,78363.92,37.6,0.20153,0.00021,17.0729]
[1777692333146,22.0,78366.83,37.6,0.20215,0.00021,17.10463]
[1777692333713,22.0,78366.83,37.6,0.20215,0.00021,17.10463]
[1777692334351,22.0,78366.83,37.6,0.20215,0.00021,17.10463]
[1777692334453,22.0,78367.64,37.6,0.2023,0.00021,17.11273]
[1777692340097,21.99,78368.21,37.6,0.2024,0.00021,17.11804]
[1777692340118,21.99,78368.21,37.6,0.2024,0.00021,17.11804]
[1777692340357,21.99,78368.44,37.6,0.20244,0.00021,17.11997]
[1777692341066,21.99,78385.66,37.6,0.2061,0.00021,17.30718]
[1777692346101,21.99,78385.82,37.6,0.20611,0.00021,17.30771]
[1777692351136,21.99,78385.51,37.6,0.20602,0.00021,17.30325]
[1777692356171,21.99,78385.92,37.6,0.20609,0.00021,17.30671]
[1777692361206,21.99,78385.78,37.6,0.20604,0.00021,17.30426]
[1777692366240,21.98,78388.47,37.6,0.20659,0.00021,17.33253]
[1777692366995,21.98,78388.47,37.6,0.20659,0.00021,17.33253]
[1777692367490,21.98,78388.47,37.6,0.20659,0.00021,17.33253]
[1777692370568,21.98,78400.08,37.6,0.20907,0.00022,17.45769]
[1777692376311,21.98,78404.35,37.6,0.20998,0.00022,17.50287]
[1777692379332,21.98,78394.38,37.6,0.20782,0.00021,17.39451]
[1777692384367,21.98,78389.84,37.6,0.20684,0.00021,17.34501]
[1777692389402,21.98,78390.22,37.6,0.20692,0.00021,17.34899]
[1777692392264,21.98,78390.12,37.6,0.20686,0.00021,17.34319]
[1777692392327,21.98,78390.12,37.6,0.20686,0.00021,17.34319]
[1777692392423,21.98,78390.06,37.6,0.20684,0.00021,17.3425]
[1777692397458,21.98,78387.13,37.6,0.20618,0.00021,17.30898]
[1777692402493,21.97,78385.97,37.6,0.2059,0.00021,17.29487]
[1777692406612,21.97,78384.19,37.6,0.2055,0.00021,17.27445]
[1777692408818,21.97,78378.37,37.6,0.20425,0.00021,17.21052]
[1777692410818,21.97,78375.69,37.6,0.20367,0.00021,17.18079]
[1777692411556,21.97,78363.51,37.6,0.20109,0.00021,17.04764]
[1777692415278,21.97,78362.48,37.6,0.20087,0.00021,17.03622]
[1777692420342,21.97,78362.61,37.6,0.20089,0.00021,17.03724]
[1777692421585,21.97,78362.58,37.6,0.20088,0.00021,17.03674]
[1777692422532,21.97,78362.58,37.6,0.20087,0.00021,17.03651]
[1777692427667,21.97,78362.52,37.6,0.20085,0.00021,17.03512]
[1777692433516,21.96,78362.54,37.6,0.20084,0.00021,17.03475]
[1777692433591,21.96,78362.54,37.6,0.20084,0.00021,17.03475]
[1777692433714,21.96,78362.54,37.6,0.20084,0.00021,17.03475]
[1777692433801,21.96,78362.54,37.6,0.20084,0.00021,17.03475]
[1777692434056,21.96,78362.54,37.6,0.20084,0.00021,17.03475]
[1777692434079,21.96,78370.38,37.6,0.20249,0.00021,17.12009]
[1777692435515,21.96,78379.8,37.6,0.20448,0.00021,17.22228]
[1777692435578,21.96,78379.8,37.6,0.20448,0.00021,17.22228]
[1777692435579,21.96,78379.8,37.6,0.20448,0.00021,17.22228]
[1777692435587,21.96,78379.8,37.6,0.20448,0.00021,17.22228]
[1777692438912,21.96,78371.79,37.6,0.20277,0.00021,17.13454]
[1777692441281,21.96,78377.68,37.6,0.20401,0.00021,17.19829]
[1777692443363,21.96,78377.97,37.6,0.20406,0.00021,17.2009]
[1777692443380,21.96,78377.97,37.6,0.20406,0.00021,17.2009]
[1777692443428,21.96,78377.97,37.6,0.20406,0.00021,17.2009]
[1777692443491,21.96,78377.72,37.6,0.204,0.00021,17.1979]
[1777692444080,21.96,78394.99,37.6,0.20769,0.00021,17.38533]
[1777692444683,21.96,78394.99,37.6,0.20769,0.00021,17.38533]
[1777692445054,21.96,78394.99,37.6,0.20769,0.00021,17.38533]
[1777692445287,21.96,78394.99,37.6,0.20769,0.00021,17.38533]
[1777692449636,21.96,78399.38,37.6,0.20862,0.00022,17.43226]
[1777692449641,21.96,78399.38,37.6,0.20862,0.00022,17.43226]
[1777692449821,21.96,78394.36,37.6,0.20754,0.00021,17.37777]
[1777692455513,21.95,78387.43,37.6,0.20598,0.00021,17.29631]
[1777692455523,21.95,78387.43,37.6,0.20598,0.00021,17.29631]
[1777692458275,21.95,78386.09,37.6,0.20567,0.00021,17.28034]
[1777692459846,21.95,78383.58,37.6,0.20512,0.00021,17.2527]
[1777692466942,21.95,78382.96,37.6,0.20495,0.00021,17.24372]
[1777692473991,21.94,78382.17,37.6,0.20474,0.00021,17.23339]
[1777692479502,21.94,78382.48,37.6,0.20479,0.00021,17.23585]
[1777692481027,21.94,78382.61,37.6,0.20481,0.00021,17.23683]
[1777692484571,21.94,78385.6,37.6,0.20544,0.00021,17.2688]
[1777692485377,21.94,78387.69,37.6,0.20587,0.00021,17.29102]
[1777692490488,21.94,78387.57,37.6,0.20583,0.00021,17.28875]
[1777692492628,21.94,78388.25,37.6,0.20596,0.00021,17.29562]
[1777692493466,21.94,78389.22,37.6,0.20616,0.00021,17.30565]
[1777692497094,21.93,78395.03,37.6,0.20739,0.00021,17.36789]
[1777692503196,21.93,78389.12,37.6,0.20609,0.00021,17.30228]
[1777692508682,21.93,78389.16,37.6,0.20609,0.00021,17.30195]
[1777692514272,21.93,78389.54,37.6,0.20611,0.00021,17.30055]
[1777692519307,21.93,78388.91,37.6,0.20596,0.00021,17.293]
[1777692524342,21.93,78387.44,37.6,0.20564,0.00021,17.27641]
[1777692526943,21.93,78387.44,37.6,0.20563,0.00021,17.27624]
[1777692532401,21.92,78389.06,37.6,0.20596,0.00021,17.29292]
[1777692537436,21.92,78387.33,37.6,0.20557,0.00021,17.2731]
[1777692543174,21.92,78387.26,37.6,0.20555,0.00021,17.27198]
[1777692550527,21.92,78386.57,37.6,0.20538,0.00021,17.26327]
[1777692557575,21.92,78388.53,37.6,0.20578,0.00021,17.28402]
[1777692562611,21.92,78388.75,37.6,0.20582,0.00021,17.28597]
[1777692567646,21.92,78388.66,37.6,0.2058,0.00021,17.28472]
[1777692572681,21.92,78388.04,37.6,0.20562,0.00021,17.27315]
[1777692577716,21.92,78388.67,37.6,0.20576,0.00021,17.27991]
[1777692582750,21.92,78388.92,37.6,0.20581,0.00021,17.28253]
[1777692587786,21.92,78389.54,37.6,0.20594,0.00021,17.28919]
[1777692593638,21.92,78389.33,37.6,0.20589,0.00021,17.28682]
[1777692597911,21.92,78382.66,37.6,0.20447,0.00021,17.2143]
[1777692603898,21.92,78376.82,37.6,0.20323,0.00021,17.15065]
[1777692609124,21.92,78376.5,37.6,0.20316,0.00021,17.14736]
[1777692614549,21.92,78375.81,37.6,0.20302,0.00021,17.14012]
[1777692620010,21.92,78375.8,37.6,0.20303,0.00021,17.14046]
[1777692622921,21.92,78375.71,37.6,0.20301,0.00021,17.1396]
[1777692629332,21.92,78375.5,37.6,0.20298,0.00021,17.13763]
[1777692631330,21.92,78375.71,37.6,0.20302,0.00021,17.14012]
[1777692636574,21.92,78374.92,37.6,0.20283,0.00021,17.12719]
[1777692642164,21.92,78374.3,37.6,0.2027,0.00021,17.12094]
[1777692648206,21.92,78374.27,37.6,0.20271,0.00021,17.12108]
[1777692655255,21.92,78374.51,37.6,0.20277,0.00021,17.12421]
[1777692662525,21.92,78374.41,37.6,0.20275,0.00021,17.12326]
[1777692668435,21.92,78373.82,37.6,0.20263,0.00021,17.11724]
[1777692674391,21.93,78367.7,37.6,0.20136,0.00021,17.05129]
[1777692679431,21.93,78366.73,37.6,0.20116,0.00021,17.04116]
[1777692681765,21.93,78367.16,37.6,0.20125,0.00021,17.04596]
[1777692695386,21.93,78366.5,37.6,0.20112,0.00021,17.0392]
[1777692700581,21.93,78372.51,37.6,0.20237,0.00021,17.10096]
[1777692706687,21.93,78373.76,37.6,0.20263,0.00021,17.11444]
[1777692712665,21.93,78373.37,37.6,0.20254,0.00021,17.10989]
[1777692719330,21.93,78373.79,37.6,0.20263,0.00021,17.11437]
[1777692721649,21.93,78373.79,37.6,0.20263,0.00021,17.11424]
[1777692726762,21.93,78375.39,37.6,0.20296,0.00021,17.13143]
[1777692736582,21.93,78375.4,37.6,0.20296,0.00021,17.13149]
[1777692738565,21.93,78375.4,37.6,0.20295,0.00021,17.13097]
[1777692742087,21.93,78375.77,37.6,0.20303,0.00021,17.13481]
[1777692747910,21.92,78374.83,37.6,0.20282,0.00021,17.12425]
[1777692753020,21.92,78375.61,37.6,0.20295,0.00021,17.12803]
[1777692759331,21.92,78376.64,37.6,0.20317,0.00021,17.13924]
[1777692765030,21.92,78376.91,37.6,0.20322,0.00021,17.14224]
[1777692769247,21.92,78376.91,37.6,0.20322,0.00021,17.14224]
[1777692774620,21.92,78376.91,37.6,0.20323,0.00021,17.14234]
[1777692780135,21.93,78376.85,37.6,0.20322,0.00021,17.1419]
[1777692789198,21.93,78376.94,37.6,0.20324,0.00021,17.14307]
[1777692790106,21.93,78376.94,37.6,0.20324,0.00021,17.14307]
[1777692790863,21.93,78376.94,37.6,0.20324,0.00021,17.14307]
[1777692795933,21.93,78376.97,37.6,0.20325,0.00021,17.14342]
[1777692798602,21.93,78376.97,37.6,0.20325,0.00021,17.14345]
[1777692803735,21.93,78376.97,37.6,0.20325,0.00021,17.14346]
[1777692809338,21.93,78376.77,37.6,0.2032,0.00021,17.14125]
[1777692816949,21.93,78376.77,37.6,0.20317,0.00021,17.13659]
[1777692822429,21.93,78379.01,37.6,0.20364,0.00021,17.16096]
[1777692825021,21.93,78378.07,37.6,0.20344,0.00021,17.15067]
[1777692830485,21.93,78377.59,37.6,0.20334,0.00021,17.14532]
[1777692835521,21.93,78377.4,37.6,0.20329,0.00021,17.14318]
[1777692837984,21.93,78377.29,37.6,0.20327,0.00021,17.14195]
[1777692838348,21.93,78377.29,37.6,0.20327,0.00021,17.14195]
[1777692838358,21.93,78377.29,37.6,0.20327,0.00021,17.14195]
[1777692838375,21.93,78377.29,37.6,0.20327,0.00021,17.14195]
[1777692838410,21.93,78377.29,37.6,0.20327,0.00021,17.14195]
[1777692838541,21.93,78383.84,37.6,0.20467,0.00021,17.21341]
[1777692840556,21.93,78392.23,37.6,0.20647,0.00021,17.30497]
[1777692844042,21.93,78393.07,37.6,0.20665,0.00021,17.31421]
[1777692845734,21.93,78395.51,37.6,0.20717,0.00021,17.34076]
[1777692847013,21.93,78395.25,37.6,0.20712,0.00021,17.33793]
[1777692852537,21.93,78400.47,37.6,0.20824,0.00022,17.39443]
[1777692855310,21.92,78403.63,37.6,0.20891,0.00022,17.42849]
[1777692860389,21.93,78403.85,37.6,0.20897,0.00022,17.43107]
[1777692864517,21.93,78409.91,37.6,0.21028,0.00022,17.49685]
[1777692865770,21.93,78410.59,37.6,0.21043,0.00022,17.50417]
[1777692871572,21.92,78411.55,37.6,0.21063,0.00022,17.51422]
[1777692871686,21.92,78411.55,37.6,0.21063,0.00022,17.51422]
[1777692875897,21.92,78410.65,37.6,0.21039,0.00022,17.4996]
[1777692875977,21.92,78410.65,37.6,0.21039,0.00022,17.4996]
[1777692876021,21.92,78410.65,37.6,0.21039,0.00022,17.4996]
[1777692876782,21.92,78410.83,37.6,0.21043,0.00022,17.5014]
[1777692876813,21.92,78437.58,37.6,0.21628,0.00022,17.78951]
[1777692878031,21.92,78436.79,37.6,0.2161,0.00022,17.78104]
[1777692878821,21.92,78436.79,37.6,0.2161,0.00022,17.78104]
[1777692880302,21.92,78437.33,37.6,0.21621,0.00022,17.78621]
[1777692880377,21.92,78437.33,37.6,0.21621,0.00022,17.78621]
[1777692880530,21.92,78437.33,37.6,0.21621,0.00022,17.78621]
[1777692881029,21.92,78445.68,37.6,0.21804,0.00022,17.87517]
[1777692881227,21.92,78445.68,37.6,0.21804,0.00022,17.87517]
[1777692882866,21.92,78447.01,37.6,0.21834,0.00022,17.88939]
[1777692885346,21.92,78445.73,37.6,0.21804,0.00022,17.87488]
[1777692885876,21.92,78444.4,37.6,0.21774,0.00022,17.86034]
[1777692887658,21.92,78444.74,37.6,0.21781,0.00022,17.86396]
[1777692889846,21.92,78445.01,37.6,0.21787,0.00022,17.86682]
[1777692893146,21.92,78444.02,37.6,0.21765,0.00022,17.85619]
[1777692895517,21.92,78436.3,37.6,0.21595,0.00022,17.77349]
[1777692895640,21.92,78436.3,37.6,0.21595,0.00022,17.77349]
[1777692895946,21.92,78435.34,37.6,0.21573,0.00022,17.76303]
[1777692900981,21.92,78438.83,37.6,0.21648,0.00022,17.79963]
[1777692906016,21.92,78441.61,37.6,0.21707,0.00022,17.82828]
[1777692907130,21.91,78441.04,37.6,0.21694,0.00022,17.82192]
[1777692908033,21.91,78440.92,37.6,0.21691,0.00022,17.82045]
[1777692911890,21.91,78440.62,37.6,0.21683,0.00022,17.81669]
[1777692911907,21.91,78440.62,37.6,0.21683,0.00022,17.81669]
[1777692911920,21.91,78440.62,37.6,0.21683,0.00022,17.81669]
[1777692911967,21.91,78440.62,37.6,0.21683,0.00022,17.81669]
[1777692912207,21.91,78440.62,37.6,0.21683,0.00022,17.8165]
[1777692913213,21.91,78447.51,37.6,0.21835,0.00022,17.89026]
[1777692915131,21.91,78452.53,37.6,0.21947,0.00022,17.94383]
[1777692915147,21.91,78452.53,37.6,0.21947,0.00022,17.94383]
[1777692915332,21.91,78452.53,37.6,0.21947,0.00022,17.94383]
[1777692915391,21.91,78452.53,37.6,0.21947,0.00022,17.94383]
[1777692915789,21.91,78452.53,37.6,0.21947,0.00022,17.94383]
[1777692915935,21.91,78452.53,37.6,0.21947,0.00022,17.94383]
[1777692916159,21.91,78452.99,37.6,0.21957,0.00022,17.94859]
[1777692916970,21.91,78505.66,37.6,0.23146,0.00023,18.50483]
[1777692917501,21.91,78508.65,37.6,0.23213,0.00023,18.5357]
[1777692918472,21.91,78508.65,37.6,0.23213,0.00023,18.5357]
[1777692919612,21.91,78509.37,37.6,0.23229,0.00023,18.54285]
[1777692920542,21.91,78511.82,37.6,0.23285,0.00023,18.56804]
[1777692920876,21.91,78512.27,37.6,0.23294,0.00023,18.57251]
[1777692921068,21.91,78512.27,37.6,0.23294,0.00023,18.57251]
[1777692922838,21.91,78507.63,37.6,0.23188,0.00023,18.52426]
[1777692925173,21.94,78502.03,37.6,0.23086,0.00023,18.47732]
[1777692925691,21.94,78502.03,37.6,0.23086,0.00023,18.47732]
[1777692925792,21.95,78502.02,37.6,0.23103,0.00023,18.48485]
[1777692926881,21.95,78502.02,37.6,0.23103,0.00023,18.48485]
[1777692928152,21.98,78500.28,37.6,0.23095,0.00023,18.4808]
[1777692932658,22.05,78495.85,37.6,0.23065,0.00023,18.46375]
[1777692934543,22.1,78495.64,37.6,0.23111,0.00023,18.48416]
[1777692941025,22.29,78494.94,37.6,0.23287,0.00023,18.56225]
[1777692946462,22.52,78491.56,37.6,0.23446,0.00022,18.6315]
[1777692946532,22.52,78491.56,37.6,0.23446,0.00022,18.6315]
[1777692947116,22.56,78491.37,37.6,0.23483,0.00022,18.64786]
[1777692948661,22.64,78484.55,37.6,0.23413,0.00022,18.61539]
[1777692953353,22.81,78483.83,37.6,0.23566,0.00022,18.6824]
[1777692957613,22.89,78484.11,37.6,0.23648,0.00022,18.71814]
[1777692959937,22.93,78479.54,37.6,0.23587,0.00022,18.69047]
[1777692960038,22.96,78477.83,37.6,0.23585,0.00022,18.68903]
[1777692964321,23.02,78478.63,37.6,0.23659,0.00022,18.72153]
[1777692965003,23.02,78478.63,37.6,0.23659,0.00022,18.72153]
[1777692965707,23.05,78478.37,37.6,0.23684,0.00022,18.73231]
[1777692971273,23.1,78478.64,37.6,0.23737,0.00022,18.75577]
[1777692976273,23.1,78478.83,37.6,0.23745,0.00022,18.75906]
[1777692982556,23.11,78474.82,37.6,0.2366,0.00022,18.72127]
[1777692983422,23.11,78474.82,37.6,0.2366,0.00022,18.72127]
[1777692984739,23.11,78471.76,37.6,0.23593,0.00022,18.69128]
[1777692990612,23.11,78465.28,37.6,0.23451,0.00022,18.62752]
[1777692995012,23.11,78465.35,37.6,0.23449,0.00022,18.62351]
[1777692995056,23.11,78465.35,37.6,0.23449,0.00022,18.62351]
[1777692995108,23.11,78465.42,37.6,0.23449,0.00022,18.62387]
[1777692999390,23.1,78463.14,37.6,0.23396,0.00022,18.59987]
[1777693004710,23.1,78458.81,37.6,0.23294,0.00022,18.55386]
[1777693011759,23.09,78458.44,37.6,0.23277,0.00022,18.54622]
[1777693024927,23.06,78457.97,37.6,0.23238,0.00022,18.52878]
[1777693030892,22.92,78462.02,37.6,0.23186,0.00022,18.50662]
[1777693036934,22.9,78462.75,37.6,0.2318,0.00022,18.50429]
[1777693041969,22.88,78463.3,37.6,0.23172,0.00022,18.50079]
[1777693047004,22.85,78463.91,37.6,0.23165,0.00022,18.49786]
[1777693051950,22.85,78464.54,37.6,0.2317,0.00022,18.49701]
[1777693052046,22.85,78464.54,37.6,0.23168,0.00022,18.49636]
[1777693057074,22.76,78464.85,37.6,0.23088,0.00022,18.46069]
[1777693064722,22.74,78465.06,37.6,0.23072,0.00022,18.4535]
[1777693070166,22.72,78465.05,37.6,0.23053,0.00022,18.44493]
[1777693077214,22.71,78466.5,37.6,0.23072,0.00022,18.45413]
[1777693083256,22.7,78466.76,37.6,0.23068,0.00022,18.45212]
[1777693088291,22.69,78467.27,37.6,0.2307,0.00022,18.45345]
[1777693092806,22.69,78468.78,37.6,0.23099,0.00022,18.4664]
[1777693093327,22.68,78451.32,37.6,0.22711,0.00022,18.2878]
[1777693094879,22.68,78451.32,37.6,0.22711,0.00022,18.2878]
[1777693096130,22.68,78450.73,37.6,0.22696,0.00022,18.28106]
[1777693096134,22.68,78450.73,37.6,0.22696,0.00022,18.28106]
[1777693097524,22.68,78442.04,37.6,0.22503,0.00022,18.19093]
[1777693098995,22.68,78449.68,37.6,0.22669,0.00022,18.2684]
[1777693104039,22.67,78448.93,37.6,0.22646,0.00022,18.25784]
[1777693111453,22.66,78444.26,37.6,0.22528,0.00022,18.19987]
[1777693117915,22.65,78444.1,37.6,0.22518,0.00022,18.19546]
[1777693128068,22.65,78443.94,37.6,0.22508,0.00022,18.19065]
[1777693133607,22.63,78443.58,37.6,0.22485,0.00022,18.17982]
[1777693138643,22.62,78443.57,37.6,0.22478,0.00022,18.17698]
[1777693144684,22.62,78443.45,37.6,0.22469,0.00022,18.1725]
[1777693150727,22.61,78442.9,37.6,0.2245,0.00022,18.16367]
[1777693156770,22.6,78441.58,37.6,0.22414,0.00022,18.14695]
[1777693157306,22.6,78441.58,37.6,0.22414,0.00022,18.14695]
[1777693163819,22.6,78438.83,37.6,0.22347,0.00022,18.11524]
[1777693170868,22.59,78438.45,37.6,0.22331,0.00022,18.10796]
[1777693178565,22.59,78438.47,37.6,0.22326,0.00022,18.10261]
[1777693183959,22.58,78438.7,37.6,0.22319,0.00022,18.09976]
[1777693188994,22.57,78438.63,37.6,0.22313,0.00022,18.0967]
[1777693193806,22.57,78438.56,37.6,0.22308,0.00022,18.09459]
[1777693195408,22.57,78438.56,37.6,0.22305,0.00022,18.09323]
[1777693196168,22.57,78438.56,37.6,0.22305,0.00022,18.09323]
[1777693198823,22.56,78438.63,37.6,0.22305,0.00022,18.09305]
[1777693199002,22.56,78438.63,37.6,0.22305,0.00022,18.09305]
[1777693199699,22.56,78438.59,37.6,0.22302,0.00022,18.09174]
[1777693204834,22.56,78438.59,37.6,0.22301,0.00022,18.09129]
[1777693205081,22.56,78438.59,37.6,0.22301,0.00022,18.09129]
[1777693210833,22.55,78438.61,37.6,0.22295,0.00022,18.0884]
[1777693212135,22.55,78438.61,37.6,0.22291,0.00022,18.08666]
[1777693218663,22.55,78437.8,37.6,0.22269,0.00022,18.07622]
[1777693224245,22.52,78437.11,37.6,0.22231,0.00022,18.05863]
[1777693229584,22.52,78437.1,37.6,0.22228,0.00022,18.0573]
[1777693235370,22.52,78436.22,37.6,0.22198,0.00022,18.04024]
[1777693238343,22.51,78425.89,37.6,0.2197,0.00022,17.9313]
[1777693242131,22.51,78424.86,37.6,0.21945,0.00022,17.91954]
[1777693242371,22.51,78423.71,37.6,0.21919,0.00022,17.90719]
[1777693248763,22.51,78422.29,37.6,0.21885,0.00022,17.89097]
[1777693255461,22.5,78423.55,37.6,0.21905,0.00022,17.90052]
[1777693260502,22.49,78422.92,37.6,0.21887,0.00022,17.89196]
[1777693266540,22.49,78421.5,37.6,0.21852,0.00022,17.87483]
[1777693270967,22.49,78420.46,37.6,0.21827,0.00022,17.86288]
[1777693271046,22.49,78419.82,37.6,0.21812,0.00022,17.85585]
[1777693275427,22.48,78414.23,37.6,0.21688,0.00022,17.79586]
[1777693276229,22.48,78414.23,37.6,0.21688,0.00022,17.79586]
[1777693277071,22.48,78413.98,37.6,0.21682,0.00022,17.79287]
[1777693278544,22.48,78408.03,37.6,0.21551,0.00021,17.72946]
[1777693278744,22.48,78408.03,37.6,0.21551,0.00021,17.72946]
[1777693278827,22.48,78408.03,37.6,0.21551,0.00021,17.72946]
[1777693280750,22.48,78406.65,37.6,0.2152,0.00021,17.71419]
[1777693280752,22.48,78406.65,37.6,0.2152,0.00021,17.71419]
[1777693287687,22.47,78405.23,37.6,0.21482,0.00021,17.69547]
[1777693288434,22.47,78405.23,37.6,0.21482,0.00021,17.69547]
[1777693288475,22.47,78405.23,37.6,0.21482,0.00021,17.69547]
[1777693289044,22.47,78405.23,37.6,0.21482,0.00021,17.69547]
[1777693290606,22.47,78401.64,37.6,0.21402,0.00021,17.65675]
[1777693295743,22.46,78399.21,37.6,0.2134,0.00021,17.62355]
[1777693299054,22.46,78392.15,37.6,0.21188,0.00021,17.54825]
[1777693299427,22.46,78391.57,37.6,0.21173,0.00021,17.5412]
[1777693303793,22.46,78391.4,37.6,0.21167,0.00021,17.5378]
[1777693303799,22.45,78392.67,37.6,0.21192,0.00021,17.55066]
[1777693304806,22.45,78404.03,37.6,0.21435,0.00021,17.6699]
[1777693306244,22.45,78404.03,37.6,0.21435,0.00021,17.6699]
[1777693306991,22.45,78404.67,37.6,0.21447,0.00021,17.67616]
[1777693311337,22.45,78404.66,37.6,0.21443,0.00021,17.67419]
[1777693316609,22.44,78403.09,37.6,0.21404,0.00021,17.65488]
[1777693320587,22.44,78403.05,37.6,0.21399,0.00021,17.65267]
[1777693324791,22.44,78397.95,37.6,0.21286,0.00021,17.59723]
[1777693325621,22.44,78397.9,37.6,0.21285,0.00021,17.59632]
[1777693326363,22.44,78397.9,37.6,0.21285,0.00021,17.59632]
[1777693331995,22.43,78397.28,37.6,0.21265,0.00021,17.58657]
[1777693338037,22.42,78401.58,37.6,0.21351,0.00021,17.62906]
[1777693343287,22.42,78400.86,37.6,0.21331,0.00021,17.61956]
[1777693351128,22.41,78401.31,37.6,0.21329,0.00021,17.61555]
[1777693355132,22.41,78401.08,37.6,0.21322,0.00021,17.61225]
[1777693360222,22.41,78401.08,37.6,0.21317,0.00021,17.60967]
[1777693366610,22.4,78401.08,37.6,0.21313,0.00021,17.60796]
[1777693374941,22.4,78401.08,37.6,0.21306,0.00021,17.60471]
[1777693381342,22.39,78401.08,37.6,0.21298,0.00021,17.60073]
[1777693387384,22.38,78400.03,37.6,0.21271,0.00021,17.58733]
[1777693392419,22.38,78399.48,37.6,0.21255,0.00021,17.57966]
[1777693392743,22.38,78399.48,37.6,0.21255,0.00021,17.57966]
[1777693399782,22.38,78399.41,37.6,0.2125,0.00021,17.57713]
[1777693406518,22.37,78399.45,37.6,0.21244,0.00021,17.57407]
[1777693411553,22.37,78399.36,37.6,0.21234,0.00021,17.56679]
[1777693417595,22.36,78399.49,37.6,0.21233,0.00021,17.56619]
[1777693422629,22.36,78399.79,37.6,0.21236,0.00021,17.56768]
[1777693430788,22.36,78399.39,37.6,0.21225,0.00021,17.56242]
[1777693441132,22.35,78399.39,37.6,0.21218,0.00021,17.55903]
[1777693447419,22.34,78398.46,37.6,0.21191,0.00021,17.54572]
[1777693452842,22.34,78394.24,37.6,0.21097,0.00021,17.49905]
[1777693457157,22.34,78393.23,37.6,0.21074,0.00021,17.48754]
[1777693457258,22.34,78393.23,37.6,0.21073,0.00021,17.48729]
[1777693462631,22.34,78393.23,37.6,0.21073,0.00021,17.48698]
[1777693467947,22.33,78397.08,37.6,0.21149,0.00021,17.52478]
[1777693477068,22.33,78398.19,37.6,0.2117,0.00021,17.5355]
[1777693483052,22.32,78398.32,37.6,0.21161,0.00021,17.52821]
[1777693488087,22.32,78398.32,37.6,0.21158,0.00021,17.52662]
[1777693493122,22.32,78398.28,37.6,0.21154,0.00021,17.52465]
[1777693500171,22.31,78395.73,37.6,0.21095,0.00021,17.49546]
[1777693505207,22.31,78392.63,37.6,0.21026,0.00021,17.46126]
[1777693511248,22.31,78388.53,37.6,0.20936,0.00021,17.41642]
[1777693513253,22.31,78388.45,37.6,0.20934,0.00021,17.4154]
[1777693518453,22.3,78383.45,37.6,0.20826,0.00021,17.36131]
[1777693525346,22.3,78383.26,37.6,0.20819,0.00021,17.35795]
[1777693530384,22.3,78385.7,37.6,0.20869,0.00021,17.383]
[1777693535419,22.3,78383.71,37.6,0.20821,0.00021,17.35608]
[1777693544482,22.3,78383.31,37.6,0.20809,0.00021,17.35015]
[1777693549517,22.29,78383.98,37.6,0.20821,0.00021,17.35634]
[1777693554551,22.29,78383.99,37.6,0.20819,0.00021,17.35543]
[1777693559587,22.29,78383.85,37.6,0.20814,0.00021,17.35291]
[1777693564622,22.29,78375.79,37.6,0.20641,0.00021,17.26567]
[1777693569657,22.29,78375.4,37.6,0.20632,0.00021,17.26095]
[1777693574692,22.29,78375.42,37.6,0.20631,0.00021,17.26062]
[1777693579727,22.28,78374.75,37.6,0.20616,0.00021,17.2529]
[1777693583058,22.28,78374.08,37.6,0.20601,0.00021,17.24552]
[1777693583743,22.28,78372.25,37.6,0.20562,0.00021,17.22581]
[1777693585324,22.28,78370.51,37.6,0.20525,0.00021,17.20688]
[1777693589087,22.28,78367.1,37.6,0.20452,0.00021,17.16953]
[1777693589121,22.28,78367.1,37.6,0.20451,0.00021,17.1693]
[1777693594755,22.28,78367.26,37.6,0.20449,0.00021,17.1656]
[1777693595954,22.28,78367.26,37.6,0.20449,0.00021,17.1652]
[1777693600018,22.28,78366.9,37.6,0.20441,0.00021,17.16116]
[1777693600709,22.28,78366.9,37.6,0.20441,0.00021,17.16116]
[1777693606916,22.28,78375.79,37.6,0.20627,0.00021,17.25568]
[1777693611952,22.28,78375.64,37.6,0.20623,0.00021,17.25362]
[1777693619000,22.28,78374.8,37.6,0.20604,0.00021,17.24413]
[1777693625189,22.28,78373.87,37.6,0.20584,0.00021,17.23393]
[1777693631007,22.27,78373.87,37.6,0.20583,0.00021,17.23357]
[1777693643170,22.27,78374.22,37.6,0.20589,0.00021,17.23665]
[1777693650219,22.27,78374.22,37.6,0.20588,0.00021,17.23629]
[1777693655254,22.27,78375.16,37.6,0.20604,0.00021,17.24138]
[1777693660289,22.27,78375.0,37.6,0.20599,0.00021,17.23903]
[1777693665324,22.27,78379.84,37.6,0.207,0.00021,17.29019]
[1777693667574,22.27,78379.84,37.6,0.207,0.00021,17.29001]
[1777693667616,22.27,78380.04,37.6,0.20704,0.00021,17.29198]
[1777693670090,22.27,78383.02,37.6,0.20766,0.00021,17.32354]
[1777693671070,22.27,78388.54,37.6,0.20884,0.00021,17.38259]
[1777693678415,22.27,78380.92,37.6,0.20723,0.00021,17.3018]
[1777693683450,22.27,78376.41,37.6,0.20628,0.00021,17.25364]
[1777693688485,22.27,78378.99,37.6,0.20682,0.00021,17.28086]
[1777693696915,22.27,78379.89,37.6,0.20699,0.00021,17.28984]
[1777693702585,22.27,78379.58,37.6,0.20695,0.00021,17.2875]
[1777693711859,22.27,78379.59,37.6,0.20696,0.00021,17.28802]
[1777693717690,22.27,78378.48,37.6,0.20671,0.00021,17.27262]
[1777693729774,22.28,78379.65,37.6,0.20698,0.00021,17.28656]
[1777693735816,22.28,78378.67,37.6,0.20679,0.00021,17.27664]
[1777693736249,22.28,78378.67,37.6,0.20679,0.00021,17.27664]
[1777693736884,22.28,78378.67,37.6,0.20679,0.00021,17.27664]
[1777693742138,22.28,78379.26,37.6,0.20692,0.00021,17.28353]
[1777693750325,22.28,78380.56,37.6,0.20721,0.00021,17.29807]
[1777693752271,22.28,78380.9,37.6,0.20729,0.00021,17.30185]
[1777693754262,22.28,78380.9,37.6,0.20729,0.00021,17.30192]
[1777693755772,22.28,78380.9,37.6,0.20729,0.00021,17.30207]
[1777693760991,22.28,78381.58,37.6,0.20745,0.00021,17.3098]
[1777693767036,22.28,78380.03,37.6,0.20713,0.00021,17.29364]
[1777693772071,22.28,78379.94,37.6,0.20708,0.00021,17.28842]
[1777693778113,22.28,78379.8,37.6,0.20706,0.00021,17.28743]
[1777693785211,22.28,78379.83,37.6,0.20708,0.00021,17.28835]
[1777693790521,22.28,78379.92,37.6,0.2071,0.00021,17.28963]
[1777693798705,22.29,78379.92,37.6,0.20711,0.00021,17.29008]
[1777693804348,22.29,78379.89,37.6,0.20712,0.00021,17.29034]
[1777693809825,22.29,78379.92,37.6,0.20713,0.00021,17.2909]
[1777693811288,22.29,78380.0,37.6,0.20715,0.00021,17.29187]
[1777693815609,22.29,78379.38,37.6,0.20702,0.00021,17.28548]
[1777693820788,22.29,78379.15,37.6,0.20698,0.00021,17.28332]
[1777693828520,22.29,78379.39,37.6,0.20704,0.00021,17.28635]
[1777693831344,22.29,78379.46,37.6,0.20705,0.00021,17.28719]
[1777693831411,22.29,78379.46,37.6,0.20705,0.00021,17.28719]
[1777693833113,22.29,78383.38,37.6,0.20785,0.00021,17.32453]
[1777693834170,22.29,78383.5,37.6,0.20787,0.00021,17.32582]
[1777693837547,22.29,78387.57,37.6,0.20874,0.00021,17.3692]
[1777693837578,22.29,78387.57,37.6,0.20874,0.00021,17.36915]
[1777693843625,22.28,78387.35,37.6,0.20863,0.00021,17.36358]
[1777693850674,22.27,78387.11,37.6,0.20849,0.00021,17.3568]
[1777693855709,22.27,78387.04,37.6,0.20844,0.00021,17.35451]
[1777693858803,22.27,78387.04,37.6,0.20844,0.00021,17.3543]
[1777693858886,22.27,78387.8,37.6,0.2086,0.00021,17.36231]
[1777693859961,22.27,78387.8,37.6,0.2086,0.00021,17.36231]
[1777693859963,22.27,78387.8,37.6,0.2086,0.00021,17.36231]
[1777693862331,22.27,78387.82,37.6,0.2086,0.00021,17.36239]
[1777693867816,22.27,78381.92,37.6,0.20734,0.00021,17.29927]
[1777693873385,22.27,78381.81,37.6,0.20733,0.00021,17.29844]
[1777693878508,22.27,78381.81,37.6,0.20733,0.00021,17.29873]
[1777693886959,22.27,78381.81,37.6,0.20734,0.00021,17.29925]
[1777693888896,22.27,78381.78,37.6,0.20735,0.00021,17.29934]
[1777693890268,22.27,78381.78,37.6,0.20735,0.00021,17.29942]
[1777693895457,22.27,78381.61,37.6,0.20728,0.00021,17.29343]
[1777693898478,22.28,78381.51,37.7,0.20727,0.00021,17.29258]
[1777693900693,22.28,78381.51,37.7,0.20727,0.00021,17.29258]
[1777693906212,22.28,78387.82,37.7,0.20863,0.00021,17.3609]
[1777693912123,22.28,78393.15,37.7,0.20979,0.00021,17.41908]
[1777693917160,22.28,78400.94,37.7,0.21147,0.00021,17.50229]
[1777693923774,22.28,78400.86,37.7,0.21145,0.00021,17.5014]
[1777693930253,22.28,78401.39,37.7,0.21157,0.00021,17.50737]
[1777693937302,22.28,78400.21,37.7,0.21132,0.00021,17.49507]
[1777693943339,22.28,78395.58,37.8,0.21033,0.00021,17.44614]
[1777693949386,22.28,78395.34,37.8,0.2103,0.00021,17.44433]
[1777693955012,22.28,78395.73,37.8,0.21035,0.00021,17.44419]
[1777693961842,22.28,78396.05,37.8,0.21043,0.00021,17.44798]
[1777693966849,22.29,78396.05,37.8,0.21043,0.00021,17.44834]
[1777693978623,22.29,78396.05,37.8,0.21046,0.00021,17.44932]
[1777693982652,22.29,78387.47,37.8,0.20863,0.00021,17.35822]
[1777693983381,22.29,78387.47,37.8,0.20863,0.00021,17.35822]
[1777693984173,22.29,78389.45,37.8,0.20906,0.00021,17.37953]
[1777693989415,22.29,78394.57,37.8,0.21016,0.00021,17.43464]
[1777693994833,22.29,78395.68,37.8,0.21041,0.00021,17.44695]
[1777693994842,22.29,78405.09,37.8,0.21243,0.00022,17.54727]
[1777693995849,22.29,78405.09,37.8,0.21243,0.00022,17.54727]
[1777693997054,22.29,78406.25,37.8,0.21269,0.00022,17.5598]
[1777694000976,22.29,78408.95,37.8,0.21329,0.00022,17.5892]
[1777694003233,22.29,78405.16,37.8,0.21248,0.00022,17.54958]
[1777694004837,22.29,78404.99,37.8,0.21245,0.00022,17.54798]
[1777694004938,22.29,78404.99,37.8,0.21245,0.00022,17.5482]
[1777694010254,22.3,78404.42,37.8,0.21235,0.00022,17.54304]
[1777694015886,22.3,78405.33,37.8,0.21253,0.00022,17.54909]
[1777694022939,22.3,78405.69,37.8,0.21263,0.00022,17.55408]
[1777694027974,22.3,78405.17,37.8,0.21254,0.00022,17.54937]
[1777694034016,22.3,78405.81,37.8,0.21269,0.00022,17.55713]
[1777694042383,22.31,78405.62,37.8,0.21267,0.00022,17.55576]
[1777694048114,22.31,78405.45,37.8,0.21266,0.00022,17.55553]
[1777694053149,22.31,78406.28,37.8,0.21286,0.00022,17.56524]
[1777694058184,22.31,78405.62,37.8,0.21273,0.00022,17.55897]
[1777694063219,22.31,78406.2,37.8,0.21287,0.00022,17.56586]
[1777694068220,22.31,78406.2,37.8,0.21287,0.00022,17.56586]
[1777694074296,22.32,78406.48,37.8,0.21293,0.00022,17.56578]
[1777694079854,22.32,78405.86,37.8,0.21281,0.00022,17.55979]
[1777694087460,22.32,78406.0,37.8,0.21286,0.00022,17.56216]
[1777694093429,22.32,78404.59,37.8,0.21258,0.00022,17.54856]
[1777694098464,22.32,78404.8,37.8,0.21264,0.00022,17.55158]
[1777694104303,22.32,78404.45,37.8,0.21258,0.00022,17.5485]
[1777694109541,22.33,78404.03,37.8,0.21251,0.00022,17.54516]
[1777694116932,22.33,78403.93,37.8,0.2125,0.00021,17.54459]
[1777694122900,22.33,78403.96,37.8,0.21254,0.00021,17.54639]
[1777694130688,22.33,78406.81,37.8,0.21318,0.00022,17.57786]
[1777694135723,22.33,78404.78,37.8,0.21272,0.00022,17.55257]
[1777694142772,22.34,78404.92,37.8,0.21277,0.00022,17.55519]
[1777694151835,22.34,78405.11,37.8,0.21284,0.00022,17.55859]
[1777694156870,22.34,78402.47,37.8,0.21229,0.00021,17.53145]
[1777694161905,22.34,78402.4,37.8,0.2123,0.00021,17.53162]
[1777694166940,22.34,78402.99,37.8,0.21244,0.00021,17.53876]
[1777694171975,22.35,78403.92,37.8,0.21266,0.00021,17.54942]
[1777694177011,22.35,78406.83,37.8,0.2133,0.00022,17.58093]
[1777694182045,22.35,78406.6,37.8,0.21326,0.00022,17.57911]
[1777694187319,22.35,78406.74,37.8,0.2133,0.00022,17.5811]
[1777694192759,22.35,78406.74,37.8,0.21331,0.00022,17.58127]
[1777694200907,22.35,78406.74,37.8,0.21326,0.00022,17.57593]
[1777694205912,22.35,78406.81,37.8,0.21325,0.00022,17.57592]
[1777694210928,22.35,78413.24,37.8,0.21463,0.00022,17.64315]
[1777694210976,22.35,78413.24,37.8,0.21463,0.00022,17.64315]
[1777694211251,22.35,78416.3,37.8,0.21529,0.00022,17.67524]
[1777694212375,22.35,78420.85,37.8,0.21627,0.00022,17.723]
[1777694218300,22.34,78421.44,37.8,0.21636,0.00022,17.72748]
[1777694221211,22.34,78421.19,37.8,0.2163,0.00022,17.72459]
[1777694221320,22.34,78420.95,37.8,0.21624,0.00022,17.72155]
[1777694226356,22.34,78423.1,37.8,0.2167,0.00022,17.74379]
[1777694231231,22.34,78424.83,37.8,0.21707,0.00022,17.76172]
[1777694231332,22.34,78425.19,37.8,0.21714,0.00022,17.76531]
[1777694237231,22.34,78429.63,37.8,0.21809,0.00022,17.81103]
[1777694242468,22.34,78430.49,37.8,0.21826,0.00022,17.81923]
[1777694247437,22.33,78430.18,37.8,0.21818,0.00022,17.81552]
[1777694253174,22.33,78431.62,37.8,0.21845,0.00022,17.82539]
[1777694253269,22.33,78431.62,37.8,0.21845,0.00022,17.82539]
[1777694256053,22.33,78437.28,37.8,0.21968,0.00022,17.88432]
[1777694256061,22.33,78444.41,37.8,0.22124,0.00022,17.9587]
[1777694261125,22.33,78447.51,37.8,0.22191,0.00022,17.99067]
[1777694262722,22.33,78453.02,37.8,0.22312,0.00022,18.04794]
[1777694264235,22.33,78453.34,37.8,0.22319,0.00022,18.0511]
[1777694269657,22.33,78455.74,37.8,0.22369,0.00022,18.07468]
[1777694273417,22.33,78460.87,37.8,0.22482,0.00022,18.1276]
[1777694273530,22.33,78463.87,37.8,0.22548,0.00022,18.15846]
[1777694278720,22.32,78463.01,37.8,0.22527,0.00022,18.14881]
[1777694286777,22.32,78463.45,37.8,0.22536,0.00022,18.15269]
[1777694287789,22.32,78463.45,37.8,0.22536,0.00022,18.15269]
[1777694287891,22.32,78463.45,37.8,0.22536,0.00022,18.15261]
[1777694293826,22.32,78463.31,37.8,0.22531,0.00022,18.15048]
[1777694299104,22.32,78460.04,37.8,0.22457,0.00022,18.1161]
[1777694304341,22.32,78460.16,37.8,0.22459,0.00022,18.11695]
[1777694309939,22.32,78455.4,37.8,0.22353,0.00022,18.06707]
[1777694314973,22.32,78451.94,37.8,0.22273,0.00022,18.02658]
[1777694318501,22.32,78450.24,37.8,0.22236,0.00022,18.00939]
[1777694318508,22.32,78450.24,37.8,0.22236,0.00022,18.00939]
[1777694319002,22.32,78448.62,37.8,0.22201,0.00022,17.99268]
[1777694323289,22.32,78447.62,37.8,0.2218,0.00022,17.98246]
[1777694329076,22.32,78446.57,37.8,0.22158,0.00022,17.97203]
[1777694331114,22.32,78446.57,37.8,0.22158,0.00022,17.97203]
[1777694337901,22.32,78444.38,37.8,0.22111,0.00022,17.94988]
[1777694344183,22.33,78444.78,37.8,0.22122,0.00022,17.95498]
[1777694350225,22.33,78444.19,37.8,0.2211,0.00022,17.9495]
[1777694356267,22.33,78443.65,37.8,0.221,0.00022,17.94458]
[1777694361974,22.33,78443.5,37.8,0.22098,0.00022,17.9435]
[1777694368351,22.33,78443.38,37.8,0.22094,0.00022,17.94198]
[1777694374393,22.33,78443.27,37.8,0.22087,0.00022,17.93575]
[1777694379428,22.33,78441.8,37.8,0.22054,0.00022,17.92003]
[1777694384463,22.33,78442.55,37.8,0.2207,0.00022,17.92755]
[1777694385004,22.33,78442.55,37.8,0.2207,0.00022,17.92755]
[1777694386477,22.33,78442.58,37.8,0.2207,0.00022,17.92751]
[1777694391929,22.32,78442.62,37.8,0.2207,0.00022,17.92738]
[1777694392104,22.32,78442.62,37.8,0.2207,0.00022,17.92738]
[1777694392519,22.32,78416.95,37.8,0.21508,0.00022,17.65732]
[1777694393337,22.32,78416.95,37.8,0.21508,0.00022,17.65732]
[1777694399318,22.32,78408.76,37.8,0.21329,0.00022,17.5697]
[1777694399420,22.32,78408.76,37.8,0.21329,0.00022,17.56961]
[1777694400355,22.32,78408.76,37.8,0.21329,0.00022,17.56961]
[1777694400388,22.32,78408.76,37.8,0.21329,0.00022,17.56961]
[1777694404057,22.32,78418.29,37.8,0.21533,0.00022,17.66921]
[1777694409521,22.32,78423.78,37.8,0.2165,0.00022,17.72612]
[1777694410364,22.32,78426.02,37.8,0.21698,0.00022,17.74944]
[1777694410428,22.32,78425.66,37.8,0.2169,0.00022,17.74535]
[1777694415685,22.32,78426.67,37.8,0.21711,0.00022,17.75576]
[1777694421432,22.32,78427.56,37.8,0.2173,0.00022,17.765]
[1777694426761,22.32,78428.1,37.8,0.21742,0.00022,17.77047]
[1777694427985,22.32,78428.1,37.8,0.21742,0.00022,17.77047]
[1777694433419,22.32,78430.1,37.8,0.21781,0.00022,17.78665]
[1777694437117,22.31,78430.32,37.8,0.21786,0.00022,17.78874]
[1777694443106,22.31,78430.01,37.8,0.21778,0.00022,17.78518]
[1777694444774,22.31,78429.97,37.8,0.21777,0.00022,17.78466]
[1777694449923,22.31,78430.64,37.8,0.21791,0.00022,17.79139]
[1777694454957,22.31,78431.21,37.8,0.21803,0.00022,17.7971]
[1777694460440,22.31,78431.29,37.8,0.21804,0.00022,17.79775]
[1777694465805,22.31,78430.74,37.8,0.21791,0.00022,17.79162]
[1777694466256,22.31,78430.74,37.8,0.21791,0.00022,17.79162]
[1777694466998,22.31,78424.67,37.8,0.21659,0.00022,17.72763]
[1777694467560,22.31,78424.67,37.8,0.21659,0.00022,17.72763]
[1777694467569,22.31,78424.67,37.8,0.21659,0.00022,17.72763]
[1777694467662,22.31,78423.77,37.8,0.21639,0.00022,17.7182]
[1777694467840,22.31,78423.77,37.8,0.21639,0.00022,17.7182]
[1777694467928,22.31,78423.77,37.8,0.21639,0.00022,17.7182]
[1777694468029,22.31,78423.77,37.8,0.21639,0.00022,17.7182]
[1777694468539,22.31,78423.77,37.8,0.21639,0.00022,17.7182]
[1777694468608,22.31,78442.35,37.8,0.22046,0.00022,17.91337]
[1777694471069,22.31,78441.65,37.8,0.2203,0.00022,17.90608]
[1777694471406,22.31,78439.69,37.8,0.21987,0.00022,17.88558]
[1777694472315,22.31,78439.69,37.8,0.21987,0.00022,17.88558]
[1777694478094,22.31,78432.81,37.8,0.21836,0.00022,17.81295]
[1777694480704,22.31,78427.58,37.8,0.21721,0.00022,17.75759]
[1777694485836,22.31,78425.44,37.8,0.21674,0.00022,17.7349]
[1777694491211,22.31,78425.93,37.8,0.21681,0.00022,17.73539]
[1777694496246,22.31,78425.5,37.8,0.21671,0.00022,17.73092]
[1777694501281,22.31,78425.56,37.8,0.21673,0.00022,17.73165]
[1777694506316,22.31,78425.56,37.8,0.21673,0.00022,17.73176]
[1777694511351,22.31,78424.58,37.8,0.21652,0.00022,17.72163]
[1777694516386,22.31,78424.62,37.8,0.21653,0.00022,17.72226]
[1777694522428,22.31,78424.83,37.8,0.21659,0.00022,17.72472]
[1777694528439,22.31,78425.35,37.8,0.2167,0.00022,17.73037]
[1777694533520,22.31,78425.26,37.8,0.21669,0.00022,17.72974]
[1777694538554,22.31,78419.8,37.8,0.21551,0.00022,17.67254]
[1777694544595,22.31,78419.29,37.8,0.21541,0.00022,17.66783]
[1777694549631,22.31,78419.22,37.8,0.21539,0.00022,17.66686]
[1777694554654,22.31,78419.29,37.8,0.21537,0.00022,17.66283]
[1777694559700,22.31,78413.03,37.8,0.214,0.00022,17.59614]
[1777694565658,22.31,78412.06,37.8,0.21379,0.00022,17.58589]
[1777694575813,22.31,78416.1,37.8,0.21468,0.00022,17.62955]
[1777694581100,22.32,78416.17,37.8,0.21471,0.00022,17.63073]
[1777694586893,22.32,78419.7,37.8,0.21549,0.00022,17.66852]
[1777694591927,22.32,78416.87,37.8,0.21488,0.00022,17.63902]
[1777694596962,22.32,78416.83,37.8,0.21488,0.00022,17.63899]
[1777694601997,22.32,78413.67,37.8,0.2142,0.00022,17.606]
[1777694607033,22.32,78410.41,37.8,0.21349,0.00022,17.57135]
[1777694612068,22.32,78410.29,37.8,0.21343,0.00022,17.56526]
[1777694617104,22.32,78409.51,37.8,0.21326,0.00022,17.55688]
[1777694620773,22.32,78407.29,37.8,0.21278,0.00022,17.53337]
[1777694630196,22.32,78406.75,37.8,0.21266,0.00022,17.52782]
[1777694637438,22.32,78406.72,37.8,0.21266,0.00022,17.52754]
[1777694642453,22.32,78406.79,37.8,0.21268,0.00022,17.52847]
[1777694643694,22.32,78406.83,37.8,0.21269,0.00022,17.52893]
[1777694649329,22.32,78405.97,37.8,0.2125,0.00022,17.51994]
[1777694654364,22.32,78405.77,37.8,0.21246,0.00022,17.51797]
[1777694659705,22.32,78405.73,37.8,0.21246,0.00022,17.51768]
[1777694659769,22.32,78405.73,37.8,0.21246,0.00022,17.51768]
[1777694661024,22.32,78405.8,37.8,0.21248,0.00022,17.51849]
[1777694667455,22.32,78404.89,37.8,0.21228,0.00022,17.50908]
[1777694672490,22.32,78403.7,37.8,0.212,0.00022,17.49246]
[1777694677525,22.32,78402.95,37.8,0.21186,0.00022,17.48558]
[1777694682560,22.32,78403.37,37.8,0.21196,0.00022,17.49037]
[1777694686131,22.32,78403.3,37.8,0.21195,0.00022,17.48975]
[1777694690170,22.32,78403.26,37.8,0.21195,0.00022,17.48958]
[1777694690627,22.32,78403.11,37.8,0.21192,0.00022,17.48811]
[1777694692116,22.32,78403.14,37.8,0.21192,0.00022,17.48827]
[1777694692832,22.32,78402.69,37.8,0.21182,0.00021,17.4834]
[1777694698365,22.32,78402.59,37.8,0.2118,0.00021,17.48261]
[1777694703718,22.33,78395.32,37.8,0.21025,0.00021,17.40583]
[1777694708071,22.33,78394.76,37.8,0.21014,0.00021,17.40042]
[1777694708073,22.33,78394.76,37.8,0.21014,0.00021,17.40042]
[1777694708479,22.33,78394.76,37.8,0.21015,0.00021,17.40057]
[1777694709998,22.33,78394.76,37.8,0.21015,0.00021,17.40057]
[1777694711277,22.33,78394.76,37.8,0.21014,0.00021,17.40041]
[1777694711914,22.33,78394.65,37.8,0.21012,0.00021,17.39932]
[1777694715223,22.33,78394.62,37.8,0.21012,0.00021,17.39914]
[1777694721845,22.33,78394.29,37.8,0.21003,0.00021,17.39495]
[1777694723886,22.33,78394.29,37.8,0.21003,0.00021,17.39495]
[1777694724495,22.33,78393.41,37.8,0.20984,0.00021,17.38538]
[1777694729902,22.32,78393.34,37.8,0.20981,0.00021,17.38402]
[1777694734937,22.32,78393.38,37.8,0.20977,0.00021,17.37925]
[1777694736260,22.32,78393.38,37.8,0.20977,0.00021,17.37925]
[1777694741531,22.32,78393.31,37.8,0.20976,0.00021,17.37854]
[1777694747021,22.32,78394.31,37.8,0.20998,0.00021,17.38951]
[1777694749826,22.32,78394.31,37.8,0.20998,0.00021,17.38951]
[1777694756775,22.32,78394.28,37.8,0.20998,0.00021,17.38948]
[1777694764140,22.33,78393.15,37.8,0.20975,0.00021,17.37784]
[1777694769175,22.33,78392.87,37.8,0.20969,0.00021,17.37514]
[1777694770361,22.33,78392.87,37.8,0.20969,0.00021,17.37514]
[1777694770517,22.33,78392.87,37.8,0.20969,0.00021,17.37514]
[1777694771399,22.33,78392.89,37.8,0.2097,0.00021,17.37541]
[1777694771639,22.33,78338.22,37.8,0.1982,0.00021,16.78957]
[1777694772849,22.33,78329.23,37.8,0.19634,0.00021,16.69236]
[1777694773036,22.33,78329.23,37.8,0.19634,0.00021,16.69236]
[1777694773821,22.33,78328.22,37.8,0.19614,0.00021,16.68145]
[1777694773952,22.33,78328.22,37.8,0.19614,0.00021,16.68145]
[1777694773955,22.33,78328.22,37.8,0.19614,0.00021,16.68145]
[1777694774896,22.33,78328.7,37.8,0.19624,0.00021,16.68697]
[1777694780255,22.33,78321.7,37.8,0.19481,0.0002,16.61145]
[1777694780984,22.33,78321.7,37.8,0.19481,0.0002,16.61145]
[1777694780990,22.33,78321.7,37.8,0.19481,0.0002,16.61145]
[1777694781531,22.33,78321.7,37.8,0.19481,0.0002,16.61145]
[1777694783340,22.33,78317.25,37.8,0.19391,0.0002,16.56354]
[1777694789318,22.33,78317.23,37.8,0.19393,0.0002,16.56458]
[1777694790148,22.33,78317.23,37.8,0.19393,0.0002,16.56458]
[1777694796367,22.33,78317.08,37.8,0.1939,0.0002,16.56047]
[1777694797603,22.33,78317.08,37.8,0.1939,0.0002,16.56047]
[1777694803965,22.34,78319.85,37.8,0.1945,0.0002,16.59254]
[1777694807799,22.34,78320.07,37.8,0.19457,0.0002,16.59592]
[1777694813486,22.34,78322.98,37.8,0.19521,0.0002,16.62991]
[1777694818518,22.35,78330.54,37.8,0.19679,0.00021,16.71276]
[1777694824563,22.35,78330.99,37.8,0.1969,0.00021,16.71884]
[1777694831137,22.35,78330.73,37.8,0.19686,0.00021,16.71655]
[1777694831724,22.35,78330.73,37.8,0.19686,0.00021,16.71655]
[1777694834463,22.35,78330.88,37.9,0.19691,0.00021,16.71912]
[1777694834633,22.35,78310.32,37.9,0.19271,0.0002,16.49685]
[1777694839668,22.35,78313.53,37.9,0.19339,0.0002,16.53339]
[1777694842197,22.35,78313.5,37.9,0.1934,0.0002,16.53375]
[1777694842652,22.35,78313.5,37.9,0.1934,0.0002,16.53375]
[1777694843988,22.36,78313.5,37.9,0.19341,0.0002,16.53409]
[1777694844007,22.36,78313.5,37.9,0.19341,0.0002,16.53409]
[1777694844702,22.36,78327.99,37.9,0.19638,0.00021,16.69148]
[1777694849738,22.36,78329.97,37.9,0.1968,0.00021,16.71349]
[1777694851826,22.36,78330.54,37.9,0.19692,0.00021,16.71975]
[1777694852623,22.36,78330.54,37.9,0.19689,0.00021,16.71518]
[1777694853985,22.36,78332.43,37.9,0.19728,0.00021,16.73567]
[1777694859784,22.36,78329.45,37.9,0.19667,0.00021,16.7037]
[1777694861984,22.36,78329.66,37.9,0.19671,0.00021,16.70616]
[1777694862021,22.36,78329.66,37.9,0.19671,0.00021,16.70616]
[1777694862094,22.36,78329.66,37.9,0.19671,0.00021,16.70616]
[1777694862211,22.36,78329.66,37.9,0.19671,0.00021,16.70616]
[1777694862419,22.36,78329.66,37.9,0.19671,0.00021,16.70616]
[1777694863001,22.36,78329.66,37.9,0.19671,0.00021,16.70616]
[1777694862829,22.36,78292.13,37.9,0.18909,0.0002,16.29975]
[1777694863837,22.36,78291.11,37.9,0.18888,0.0002,16.28854]
[1777694864109,22.36,78291.11,37.9,0.18888,0.0002,16.28854]
[1777694864913,22.36,78291.11,37.9,0.18888,0.0002,16.28854]
[1777694868872,22.36,78278.7,37.9,0.18642,0.0002,16.15426]
[1777694869053,22.36,78278.7,37.9,0.18642,0.0002,16.15426]
[1777694873861,22.36,78280.81,37.9,0.18685,0.0002,16.17813]
[1777694875728,22.36,78282.38,37.9,0.18718,0.0002,16.19569]
[1777694876776,22.36,78284.7,37.9,0.18764,0.0002,16.22118]
[1777694876928,22.36,78268.94,37.9,0.18451,0.0002,16.04965]
[1777694881963,22.37,78267.06,37.9,0.18417,0.0002,16.03088]
[1777694883996,22.37,78267.36,37.9,0.18425,0.0002,16.0349]
[1777694889012,22.37,78261.25,37.9,0.18308,0.0002,15.97033]
[1777694894047,22.37,78259.58,37.9,0.18279,0.0002,15.95422]
[1777694900363,22.38,78259.8,37.9,0.18286,0.0002,15.95791]
[1777694900365,22.38,78259.8,37.9,0.18286,0.0002,15.95791]
[1777694902443,22.38,78260.39,37.9,0.183,0.0002,15.96604]
[1777694902490,22.38,78260.39,37.9,0.183,0.0002,15.96604]
[1777694902562,22.38,78260.39,37.9,0.183,0.0002,15.96604]
[1777694902651,22.38,78260.39,37.9,0.183,0.0002,15.96604]
[1777694902727,22.38,78264.94,37.9,0.18391,0.0002,16.01609]
[1777694903624,22.38,78278.64,37.9,0.18663,0.0002,16.16598]
[1777694908536,22.38,78281.01,37.9,0.18714,0.0002,16.19346]
[1777694909059,22.39,78281.01,37.9,0.18715,0.0002,16.19402]
[1777694909629,22.39,78268.86,37.9,0.18474,0.0002,16.06174]
[1777694914333,22.39,78265.41,37.9,0.18404,0.0002,16.02072]
[1777694920246,22.39,78264.46,37.9,0.18389,0.0002,16.0127]
[1777694924775,22.39,78264.95,37.9,0.18401,0.0002,16.01905]
[1777694930316,22.4,78261.75,37.9,0.18343,0.0002,15.98681]
[1777694931114,22.4,78261.75,37.9,0.18343,0.0002,15.98681]
[1777694935288,22.4,78263.88,37.9,0.18388,0.0002,16.01158]
[1777694935379,22.4,78263.88,37.9,0.18388,0.0002,16.01158]
[1777694941393,22.4,78264.15,37.9,0.18398,0.0002,16.017]
[1777694946428,22.41,78266.14,37.9,0.1844,0.0002,16.04047]
[1777694952389,22.41,78265.15,37.9,0.18422,0.0002,16.03036]
[1777694957774,22.41,78270.21,37.9,0.18526,0.0002,16.08795]
[1777694957964,22.41,78270.21,37.9,0.18526,0.0002,16.08795]
[1777694965561,22.42,78270.67,37.9,0.18539,0.0002,16.09507]
[1777694972126,22.42,78271.83,37.9,0.18564,0.0002,16.10857]
[1777694972212,22.42,78271.83,37.9,0.18564,0.0002,16.10857]
[1777694972244,22.42,78271.83,37.9,0.18564,0.0002,16.10857]
[1777694972610,22.42,78271.08,37.9,0.18547,0.0002,16.09636]
[1777694974883,22.42,78271.08,37.9,0.18547,0.0002,16.09636]
[1777694975974,22.42,78280.11,37.9,0.18729,0.0002,16.19597]
[1777694976215,22.42,78280.11,37.9,0.18729,0.0002,16.19597]
[1777694979690,22.42,78280.9,37.9,0.18746,0.0002,16.20565]
[1777694979922,22.42,78280.9,37.9,0.18746,0.0002,16.20565]
[1777694980023,22.42,78280.79,37.9,0.18745,0.0002,16.20483]
[1777694980670,22.43,78269.66,37.9,0.18525,0.0002,16.08424]
[1777694982703,22.43,78269.63,37.9,0.18524,0.0002,16.08417]
[1777694983342,22.43,78269.36,37.9,0.1852,0.0002,16.08148]
[1777694987573,22.43,78272.91,37.9,0.18592,0.0002,16.12122]
[1777694992754,22.43,78271.63,37.9,0.18571,0.0002,16.10981]
[1777694997789,22.44,78271.77,37.9,0.18578,0.0002,16.11359]
[1777695002824,22.44,78271.87,37.9,0.18584,0.0002,16.11689]
[1777695008541,22.44,78271.87,37.9,0.18588,0.0002,16.11909]
[1777695014253,22.45,78271.18,37.9,0.1858,0.0002,16.11421]
[1777695019943,22.45,78271.65,37.9,0.18594,0.0002,16.12194]
[1777695024978,22.46,78271.61,37.9,0.18597,0.0002,16.12363]
[1777695030013,22.46,78271.2,37.9,0.18593,0.0002,16.12128]
[1777695035048,22.46,78271.18,37.9,0.18592,0.0002,16.11848]
[1777695041091,22.47,78271.05,37.9,0.18594,0.0002,16.11958]
[1777695046125,22.47,78270.99,37.9,0.18597,0.0002,16.12101]
[1777695051161,22.48,78269.76,37.9,0.18577,0.0002,16.11013]
[1777695056196,22.48,78269.93,37.9,0.18585,0.0002,16.11406]
[1777695062238,22.48,78269.94,37.9,0.18589,0.0002,16.11661]
[1777695067273,22.49,78272.29,37.9,0.1864,0.0002,16.14404]
[1777695072333,22.49,78272.59,37.9,0.18649,0.0002,16.14941]
[1777695078350,22.5,78271.32,37.9,0.18632,0.0002,16.13985]
[1777695083779,22.5,78268.22,37.9,0.18575,0.0002,16.10854]
[1777695089427,22.51,78269.11,37.9,0.18598,0.0002,16.12127]
[1777695094834,22.51,78270.23,37.9,0.1862,0.0002,16.13033]
[1777695094834,22.51,78270.23,37.9,0.1862,0.0002,16.13033]
[1777695094931,22.51,78270.54,37.9,0.18626,0.0002,16.13407]
[1777695095747,22.51,78270.54,37.9,0.18626,0.0002,16.13407]
[1777695099914,22.51,78272.23,37.9,0.18664,0.0002,16.15454]
[1777695100015,22.51,78272.23,37.9,0.18665,0.0002,16.15508]
[1777695100716,22.51,78272.23,37.9,0.18665,0.0002,16.15508]
[1777695100765,22.51,78272.23,37.9,0.18665,0.0002,16.15508]
[1777695100781,22.51,78272.23,37.9,0.18665,0.0002,16.15508]
[1777695100867,22.51,78272.23,37.9,0.18665,0.0002,16.15508]
[1777695101152,22.52,78272.2,37.9,0.18665,0.0002,16.15512]
[1777695101511,22.52,78286.01,37.9,0.18941,0.0002,16.305]
[1777695104105,22.52,78288.03,37.9,0.18983,0.0002,16.32766]
[1777695109567,22.52,78285.13,37.9,0.1893,0.0002,16.29922]
[1777695114100,22.53,78285.4,37.9,0.18938,0.0002,16.30351]
[1777695119637,22.53,78288.36,37.9,0.19003,0.0002,16.33853]
[1777695124385,22.53,78288.11,37.9,0.19001,0.0002,16.33714]
[1777695124411,22.53,78288.11,37.9,0.19001,0.0002,16.33714]
[1777695128742,22.54,78288.9,37.9,0.19021,0.0002,16.34784]
[1777695130718,22.54,78298.62,37.9,0.19218,0.0002,16.45365]
[1777695131366,22.54,78298.62,37.9,0.19218,0.0002,16.45365]
[1777695137186,22.54,78299.85,37.9,0.19246,0.0002,16.46845]
[1777695138715,22.54,78299.87,37.9,0.19248,0.0002,16.46931]
[1777695140333,22.54,78299.87,37.9,0.19248,0.0002,16.46963]
[1777695142298,22.54,78299.83,37.9,0.19249,0.0002,16.46984]
[1777695147700,22.55,78299.87,37.9,0.19253,0.0002,16.4723]
[1777695153558,22.55,78300.93,37.9,0.19275,0.0002,16.48111]
[1777695153624,22.55,78300.93,37.9,0.19275,0.0002,16.48111]
[1777695153703,22.55,78300.93,37.9,0.19275,0.0002,16.48111]
[1777695153836,22.55,78300.93,37.9,0.19275,0.0002,16.48111]
[1777695154016,22.55,78286.77,37.9,0.18991,0.0002,16.32912]
[1777695154596,22.55,78286.77,37.9,0.18991,0.0002,16.32912]
[1777695155238,22.55,78274.75,37.9,0.18753,0.0002,16.19985]
[1777695156051,22.55,78274.75,37.9,0.18753,0.0002,16.19985]
[1777695156369,22.55,78275.17,37.9,0.18762,0.0002,16.20511]
[1777695157583,22.55,78275.1,37.9,0.18761,0.0002,16.20435]
[1777695158101,22.56,78275.13,37.9,0.18762,0.0002,16.20517]
[1777695164461,22.56,78275.14,37.9,0.18764,0.0002,16.20611]
[1777695170323,22.56,78275.16,37.9,0.18767,0.0002,16.20772]
[1777695177045,22.56,78275.28,37.9,0.18773,0.0002,16.21057]
[1777695182080,22.56,78275.23,37.9,0.18773,0.0002,16.21101]
[1777695183936,22.56,78277.71,37.9,0.18823,0.0002,16.23796]
[1777695184094,22.56,78277.61,37.9,0.18821,0.0002,16.23705]
[1777695189129,22.57,78277.59,37.9,0.18825,0.0002,16.23897]
[1777695189974,22.57,78277.59,37.9,0.18825,0.0002,16.23897]
[1777695190136,22.57,78278.44,37.9,0.18843,0.0002,16.24855]
[1777695196179,22.57,78279.77,37.9,0.1887,0.0002,16.26357]
[1777695202221,22.57,78281.26,37.9,0.18901,0.0002,16.28013]
[1777695207937,22.57,78280.59,37.9,0.18888,0.0002,16.27324]
[1777695208641,22.57,78280.59,37.9,0.18888,0.0002,16.27331]
[1777695209270,22.57,78281.16,37.9,0.189,0.0002,16.27951]
[1777695211487,22.57,78282.54,37.9,0.18925,0.0002,16.29032]
[1777695212291,22.57,78283.08,37.9,0.18936,0.0002,16.29645]
[1777695216870,22.57,78282.18,37.9,0.18918,0.0002,16.28687]
[1777695217326,22.57,78282.04,37.9,0.18915,0.0002,16.2854]
[1777695222361,22.58,78281.53,37.9,0.18909,0.0002,16.28167]
[1777695227396,22.58,78281.51,37.9,0.18911,0.0002,16.28292]
[1777695229122,22.58,78281.51,37.9,0.18911,0.0002,16.28292]
[1777695229410,22.58,78281.76,37.9,0.18917,0.0002,16.28613]
[1777695239481,22.58,78282.21,37.9,0.1893,0.0002,16.29333]
[1777695244516,22.59,78281.84,37.9,0.18925,0.0002,16.29043]
[1777695249551,22.59,78282.13,37.9,0.18933,0.0002,16.2946]
[1777695254586,22.59,78280.25,37.9,0.18897,0.0002,16.27545]
[1777695259621,22.59,78278.05,37.9,0.18856,0.0002,16.25294]
[1777695265425,22.59,78278.44,37.9,0.18865,0.0002,16.25809]
[1777695271705,22.6,78278.44,37.9,0.18865,0.0002,16.25517]
[1777695276741,22.6,78283.26,37.9,0.18963,0.0002,16.30795]
[1777695281775,22.6,78283.5,37.9,0.18969,0.0002,16.31135]
[1777695286810,22.6,78282.99,37.9,0.1896,0.0002,16.30665]
[1777695292025,22.6,78283.0,37.9,0.18962,0.0002,16.30743]
[1777695292066,22.6,78283.0,37.9,0.18962,0.0002,16.30743]
[1777695292157,22.6,78283.22,37.9,0.18966,0.0002,16.30996]
[1777695292852,22.6,78291.91,37.9,0.19141,0.0002,16.40372]
[1777695297886,22.61,78291.8,37.9,0.19141,0.0002,16.40401]
[1777695302922,22.61,78289.03,37.9,0.19089,0.0002,16.37594]
[1777695304762,22.61,78284.72,37.9,0.19004,0.0002,16.33001]
[1777695305371,22.61,78278.32,37.9,0.18877,0.0002,16.26163]
[1777695308964,22.61,78265.41,37.9,0.18623,0.0002,16.12323]
[1777695313350,22.61,78264.56,37.9,0.18607,0.0002,16.11461]
[1777695313703,22.61,78264.56,37.9,0.18608,0.0002,16.11497]
[1777695314795,22.61,78264.52,37.9,0.18607,0.0002,16.11454]
[1777695320041,22.61,78264.17,37.9,0.18602,0.0002,16.11186]
[1777695325852,22.62,78262.87,37.9,0.18578,0.0002,16.09861]
[1777695331456,22.62,78262.94,37.9,0.18582,0.0002,16.10086]
[1777695337154,22.62,78263.4,37.9,0.18589,0.0002,16.10206]
[1777695343202,22.62,78263.11,37.9,0.18586,0.0002,16.10024]
[1777695348237,22.62,78266.66,37.9,0.18657,0.0002,16.13941]
[1777695356244,22.62,78266.62,37.9,0.18657,0.0002,16.1394]
[1777695360976,22.63,78266.63,37.9,0.18659,0.0002,16.14053]
[1777695367094,22.63,78266.68,37.9,0.18662,0.0002,16.14195]
[1777695367195,22.63,78266.68,37.9,0.18663,0.0002,16.14239]
[1777695372406,22.63,78266.64,37.9,0.18662,0.0002,16.14197]
[1777695374358,22.63,78266.64,37.9,0.18662,0.0002,16.14197]
[1777695380461,22.63,78268.12,37.9,0.18691,0.0002,16.15792]
[1777695385497,22.63,78269.88,37.9,0.18726,0.0002,16.17677]
[1777695388150,22.63,78270.05,37.9,0.18729,0.0002,16.1785]
[1777695389441,22.63,78269.94,37.9,0.18727,0.0002,16.17728]
[1777695390179,22.63,78269.94,37.9,0.18727,0.0002,16.17725]
[1777695391589,22.63,78269.98,37.9,0.18728,0.0002,16.17765]
[1777695392234,22.63,78271.12,37.9,0.18746,0.0002,16.1852]
[1777695392455,22.63,78271.12,37.9,0.18746,0.0002,16.1852]
[1777695397564,22.63,78272.03,37.9,0.18764,0.0002,16.1948]
[1777695397638,22.63,78272.03,37.9,0.18764,0.0002,16.1948]
[1777695398587,22.63,78273.16,37.9,0.18786,0.0002,16.20715]
[1777695403623,22.63,78284.19,37.9,0.19008,0.0002,16.32668]
[1777695403937,22.63,78284.19,37.9,0.19008,0.0002,16.32668]
[1777695404556,22.63,78284.19,37.9,0.19008,0.0002,16.32668]
[1777695404630,22.63,78290.32,37.9,0.1913,0.0002,16.39252]
[1777695409665,22.63,78283.29,37.9,0.18989,0.0002,16.31682]
[1777695416717,22.63,78284.08,37.9,0.19004,0.0002,16.325]
[1777695424773,22.63,78284.75,37.9,0.19017,0.0002,16.33181]
[1777695429809,22.63,78284.82,37.9,0.19018,0.0002,16.33229]
[1777695434843,22.63,78285.45,37.9,0.1903,0.0002,16.33877]
[1777695437438,22.63,78285.46,37.9,0.1903,0.0002,16.33882]
[1777695442902,22.63,78284.99,37.9,0.1902,0.0002,16.33359]
[1777695447937,22.63,78282.68,37.9,0.18974,0.0002,16.30874]
[1777695452981,22.63,78282.47,37.9,0.18966,0.0002,16.30186]
[1777695460021,22.63,78282.62,37.9,0.1897,0.0002,16.30362]
[1777695466063,22.63,78282.82,37.9,0.18974,0.0002,16.30584]
[1777695471098,22.63,78282.44,37.9,0.18966,0.0002,16.30179]
[1777695477140,22.63,78282.04,37.9,0.18958,0.0002,16.29757]
[1777695482175,22.63,78282.31,37.9,0.18964,0.0002,16.30062]
[1777695485779,22.63,78282.42,37.9,0.18966,0.0002,16.3019]
[1777695486290,22.63,78282.42,37.9,0.18966,0.0002,16.3019]
[1777695487794,22.63,78282.35,37.9,0.18965,0.0002,16.3013]
[1777695488234,22.63,78282.35,37.9,0.18965,0.0002,16.3013]
[1777695497279,22.63,78282.83,37.9,0.18976,0.0002,16.30714]
[1777695501439,22.63,78282.89,37.9,0.18977,0.0002,16.30787]
[1777695503684,22.63,78294.47,37.9,0.1921,0.0002,16.43239]
[1777695506619,22.63,78291.9,37.9,0.19158,0.0002,16.40476]
[1777695506720,22.63,78291.32,37.9,0.19146,0.0002,16.3985]
[1777695512385,22.63,78290.04,37.9,0.19119,0.0002,16.38137]
[1777695517420,22.64,78290.17,37.9,0.19124,0.0002,16.38408]
[1777695523461,22.64,78290.88,37.9,0.19141,0.0002,16.39323]
[1777695528497,22.64,78295.58,37.9,0.19238,0.0002,16.44476]
[1777695533532,22.64,78295.54,37.9,0.19239,0.0002,16.4453]
[1777695537764,22.64,78296.05,37.9,0.1925,0.0002,16.45138]
[1777695547629,22.65,78295.87,37.9,0.19252,0.0002,16.45207]
[1777695552665,22.65,78296.1,37.9,0.19259,0.0002,16.45607]
[1777695557700,22.65,78299.35,37.9,0.19327,0.0002,16.49205]
[1777695563810,22.65,78298.65,37.9,0.19314,0.0002,16.48524]
[1777695573812,22.66,78297.99,37.9,0.19303,0.0002,16.47658]
[1777695578849,22.66,78298.62,37.9,0.19318,0.0002,16.48453]
[1777695585727,22.66,78298.55,37.9,0.19318,0.0002,16.48451]
[1777695586248,22.66,78298.55,37.9,0.1932,0.0002,16.48549]
[1777695586858,22.66,78298.55,37.9,0.1932,0.0002,16.48549]
[1777695587236,22.66,78298.55,37.9,0.1932,0.0002,16.48549]
[1777695587436,22.66,78298.55,37.9,0.1932,0.0002,16.48549]
[1777695587535,22.66,78288.71,37.9,0.19122,0.0002,16.38018]
[1777695588104,22.66,78288.71,37.9,0.19122,0.0002,16.38018]
[1777695593533,22.66,78282.78,37.9,0.19004,0.0002,16.31634]
[1777695598815,22.66,78282.78,37.9,0.19003,0.0002,16.31602]
[1777695598817,22.66,78282.78,37.9,0.19003,0.0002,16.31602]
[1777695598818,22.66,78282.78,37.9,0.19003,0.0002,16.31602]
[1777695601789,22.66,78288.15,37.9,0.19109,0.0002,16.37312]
[1777695603061,22.66,78287.44,37.9,0.19094,0.0002,16.36519]
[1777695603859,22.66,78287.0,37.9,0.19086,0.0002,16.36054]
[1777695604348,22.66,78287.0,37.9,0.19086,0.0002,16.36054]
[1777695606430,22.66,78289.62,37.9,0.19138,0.0002,16.38851]
[1777695608946,22.66,78290.31,37.9,0.19152,0.0002,16.39599]
[1777695609065,22.66,78290.38,37.9,0.19153,0.0002,16.39674]
[1777695615106,22.67,78290.66,37.9,0.19162,0.0002,16.40152]
[1777695621552,22.67,78290.49,37.9,0.19161,0.0002,16.40086]
[1777695628197,22.67,78290.84,37.9,0.19173,0.0002,16.40716]
[1777695634239,22.67,78291.15,37.9,0.19178,0.0002,16.40743]
[1777695639274,22.68,78291.42,37.9,0.19186,0.0002,16.41166]
[1777695645317,22.68,78291.31,37.9,0.19187,0.0002,16.41207]
[1777695649386,22.68,78291.31,37.9,0.19187,0.0002,16.41207]
[1777695649437,22.68,78290.49,37.9,0.19173,0.0002,16.40435]
[1777695653739,22.68,78289.51,37.9,0.19153,0.0002,16.39384]
[1777695659416,22.68,78290.12,37.9,0.19165,0.0002,16.40032]
[1777695662697,22.68,78290.12,37.9,0.19165,0.0002,16.40032]
[1777695667964,22.68,78287.35,37.9,0.1911,0.0002,16.37072]
[1777695673041,22.68,78287.09,37.9,0.19105,0.0002,16.36809]
[1777695678145,22.68,78291.77,37.9,0.19199,0.0002,16.41822]
[1777695681476,22.68,78291.48,37.9,0.19192,0.0002,16.41477]
[1777695682880,22.68,78291.26,37.9,0.19187,0.0002,16.41192]
[1777695686256,22.68,78291.71,37.9,0.19195,0.0002,16.41618]
[1777695688292,22.68,78291.79,37.9,0.19196,0.0002,16.41675]
[1777695689287,22.68,78291.44,37.9,0.19189,0.0002,16.41297]
[1777695689632,22.68,78291.85,37.9,0.19197,0.0002,16.41733]
[1777695694699,22.68,78291.81,37.9,0.19195,0.0002,16.41345]
[1777695699778,22.68,78291.7,37.9,0.19194,0.0002,16.41328]
[1777695704846,22.69,78291.65,37.9,0.19196,0.0002,16.41402]
[1777695711269,22.69,78291.71,37.9,0.192,0.0002,16.41617]
[1777695717829,22.69,78291.56,37.9,0.19201,0.0002,16.41656]
[1777695722864,22.69,78291.45,37.9,0.19201,0.0002,16.41687]
[1777695728079,22.7,78291.37,37.9,0.19202,0.0002,16.417]
[1777695733940,22.7,78291.41,37.9,0.19206,0.0002,16.4191]
[1777695735542,22.7,78291.45,37.9,0.19207,0.0002,16.41977]
[1777695736810,22.7,78291.45,37.9,0.19207,0.0002,16.41977]
[1777695736962,22.7,78291.49,37.9,0.19208,0.0002,16.4201]
[1777695737300,22.7,78291.49,37.9,0.19208,0.0002,16.4201]
[1777695743003,22.7,78290.64,37.9,0.1919,0.0002,16.41072]
[1777695748040,22.7,78290.69,37.9,0.19191,0.0002,16.41102]
[1777695753290,22.7,78291.11,37.9,0.19195,0.0002,16.41067]
[1777695758667,22.7,78291.16,37.9,0.19195,0.0002,16.41088]
[1777695763668,22.7,78291.16,37.9,0.19195,0.0002,16.41065]
[1777695764833,22.7,78291.16,37.9,0.19194,0.0002,16.41048]
[1777695764928,22.7,78291.16,37.9,0.19194,0.0002,16.41042]
[1777695771202,22.7,78291.1,37.9,0.19196,0.0002,16.41111]
[1777695776333,22.7,78291.21,37.9,0.19199,0.0002,16.41314]
[1777695782279,22.7,78289.67,37.9,0.19171,0.0002,16.39817]
[1777695787314,22.71,78290.23,37.9,0.19185,0.0002,16.40527]
[1777695792451,22.71,78289.84,37.9,0.19179,0.0002,16.40196]
[1777695798390,22.71,78289.87,37.9,0.19182,0.0002,16.40374]
[1777695803483,22.71,78290.09,37.9,0.19188,0.0002,16.40709]
[1777695809468,22.71,78290.03,37.9,0.19189,0.0002,16.40761]
[1777695811686,22.71,78289.85,37.9,0.19186,0.0002,16.40588]
[1777695811746,22.71,78289.85,37.9,0.19186,0.0002,16.40588]
[1777695811750,22.71,78289.85,37.9,0.19186,0.0002,16.40588]
[1777695811946,22.71,78289.85,37.9,0.19186,0.0002,16.40588]
[1777695811976,22.71,78289.85,37.9,0.19186,0.0002,16.40588]
[1777695811984,22.71,78289.85,37.9,0.19186,0.0002,16.40588]
[1777695812020,22.71,78289.85,37.9,0.19186,0.0002,16.40588]
[1777695811976,22.71,78289.85,37.9,0.19183,0.0002,16.40137]
[1777695812150,22.71,78289.85,37.9,0.19183,0.0002,16.40137]
[1777695812489,22.71,78267.48,37.9,0.18738,0.0002,16.1617]
[1777695817540,22.71,78264.42,37.9,0.18676,0.0002,16.12803]
[1777695821747,22.71,78264.51,37.9,0.18676,0.0002,16.12815]
[1777695822041,22.71,78264.17,37.9,0.18668,0.0002,16.12403]
[1777695827594,22.71,78264.61,37.9,0.18675,0.0002,16.12746]
[1777695832629,22.7,78264.82,37.9,0.18676,0.0002,16.12841]
[1777695837665,22.7,78264.67,37.9,0.18671,0.0002,16.12548]
[1777695842700,22.7,78264.35,37.9,0.18662,0.0002,16.12064]
[1777695849748,22.7,78264.78,37.9,0.18667,0.0002,16.12318]
[1777695855791,22.69,78264.65,37.9,0.18661,0.0002,16.11989]
[1777695860827,22.69,78264.87,37.9,0.18662,0.0002,16.12068]
[1777695865863,22.69,78264.81,37.9,0.18658,0.0002,16.11849]
[1777695870898,22.69,78264.6,37.9,0.18651,0.0002,16.11471]
[1777695875933,22.68,78264.42,37.9,0.18641,0.0002,16.10661]
[1777695880968,22.68,78264.31,37.9,0.18636,0.0002,16.10403]
[1777695886003,22.68,78275.27,37.9,0.1885,0.0002,16.22032]
[1777695890075,22.68,78274.83,37.9,0.18839,0.0002,16.21443]
[1777695891037,22.67,78275.13,37.9,0.18843,0.0002,16.21648]
[1777695899094,22.67,78275.62,37.9,0.18847,0.0002,16.21879]
[1777695906143,22.66,78274.73,37.9,0.18824,0.0002,16.20667]
[1777695911179,22.66,78275.05,37.9,0.18827,0.0002,16.20829]
[1777695916215,22.66,78275.23,37.9,0.18827,0.0002,16.20839]
[1777695921249,22.65,78276.29,37.9,0.18845,0.0002,16.21791]
[1777695926955,22.65,78276.66,37.9,0.1885,0.0002,16.22075]
[1777695930137,22.65,78278.68,37.9,0.18887,0.0002,16.24092]
[1777695930825,22.65,78278.68,37.9,0.18887,0.0002,16.24052]
[1777695930826,22.65,78278.68,37.9,0.18887,0.0002,16.24052]
[1777695932058,22.65,78278.75,37.9,0.18887,0.0002,16.24087]
[1777695932786,22.65,78285.96,37.9,0.19026,0.0002,16.31302]
[1777695933072,22.65,78285.96,37.9,0.19026,0.0002,16.31302]
[1777695935205,22.65,78280.68,37.9,0.1892,0.0002,16.25582]
[1777695938189,22.65,78281.39,37.9,0.18933,0.0002,16.26306]
[1777695944045,22.64,78286.79,37.9,0.19034,0.0002,16.31735]
[1777695944899,22.64,78286.84,37.9,0.19034,0.0002,16.31739]
[1777695947603,22.64,78286.9,37.9,0.19035,0.0002,16.31798]
[1777695953473,22.64,78287.46,37.9,0.19046,0.0002,16.32383]
[1777695956583,22.64,78287.59,37.9,0.19048,0.0002,16.3252]
[1777695956620,22.64,78287.59,37.9,0.19048,0.0002,16.3252]
[1777695956641,22.64,78287.59,37.9,0.19048,0.0002,16.3252]
[1777695957726,22.64,78263.92,37.9,0.18578,0.0002,16.07027]
[1777695958680,22.64,78263.92,37.9,0.18578,0.0002,16.07027]
[1777695962089,22.64,78264.65,37.9,0.18592,0.0002,16.07817]
[1777695966635,22.64,78265.29,37.9,0.18604,0.0002,16.08458]
[1777695966712,22.64,78265.29,37.9,0.18604,0.0002,16.08458]
[1777695972607,22.64,78264.98,37.9,0.18598,0.0002,16.08134]
[1777695975344,22.64,78264.98,37.9,0.18598,0.0002,16.08134]
[1777695980835,22.64,78264.98,37.9,0.18599,0.0002,16.08171]
[1777695985841,22.64,78264.37,37.9,0.18587,0.0002,16.07544]
[1777695991189,22.64,78263.34,37.9,0.18568,0.0002,16.06476]
[1777695996402,22.64,78262.13,37.9,0.18541,0.0002,16.04748]
[1777696003824,22.64,78257.74,37.9,0.18457,0.0002,16.00143]
[1777696009490,22.64,78257.78,37.9,0.18459,0.0002,16.00231]
[1777696014902,22.64,78258.22,37.9,0.18469,0.0002,16.00822]
[1777696019937,22.65,78258.29,37.9,0.18472,0.0002,16.00966]
[1777696024972,22.65,78260.54,37.9,0.18518,0.0002,16.03459]
[1777696030007,22.65,78262.09,37.9,0.18549,0.0002,16.05174]
[1777696036049,22.65,78262.17,37.9,0.18552,0.0002,16.05317]
[1777696041085,22.65,78263.35,37.9,0.18576,0.0002,16.06638]
[1777696047126,22.65,78263.2,37.9,0.18574,0.0002,16.06532]
[1777696052584,22.65,78261.49,37.9,0.18541,0.0002,16.04722]
[1777696061225,22.65,78261.1,37.9,0.18532,0.0002,16.0399]
[1777696066260,22.65,78260.85,37.9,0.18528,0.0002,16.0379]
[1777696071295,22.66,78260.64,37.9,0.18526,0.0002,16.03635]
[1777696078345,22.66,78260.52,37.9,0.18525,0.0002,16.03604]
[1777696085803,22.66,78260.51,37.9,0.18526,0.0002,16.03635]
[1777696091437,22.66,78262.66,37.9,0.1857,0.0002,16.06082]
[1777696098297,22.66,78263.16,37.9,0.18581,0.0002,16.06662]
[1777696098617,22.66,78263.13,37.9,0.18581,0.0002,16.06651]
[1777696098630,22.66,78263.13,37.9,0.18581,0.0002,16.06651]
[1777696098634,22.66,78263.13,37.9,0.18581,0.0002,16.06651]
[1777696098642,22.66,78263.13,37.9,0.18581,0.0002,16.06651]
[1777696099431,22.66,78263.13,37.9,0.18581,0.0002,16.06662]
[1777696100177,22.66,78263.13,37.9,0.18581,0.0002,16.06662]
[1777696100278,22.66,78279.19,37.9,0.18899,0.0002,16.23917]
[1777696100907,22.66,78279.19,37.9,0.18899,0.0002,16.23917]
[1777696107549,22.66,78279.22,37.9,0.18898,0.0002,16.23868]
[1777696113182,22.66,78279.26,37.9,0.18894,0.0002,16.23394]
[1777696113184,22.66,78279.26,37.9,0.18894,0.0002,16.23394]
[1777696118626,22.66,78279.45,37.9,0.18896,0.0002,16.23519]
[1777696123455,22.66,78279.58,37.9,0.18898,0.0002,16.23613]
[1777696128468,22.66,78279.66,37.9,0.18898,0.0002,16.23648]
[1777696130045,22.66,78280.05,37.9,0.18906,0.0002,16.24057]
[1777696135370,22.66,78280.03,37.9,0.18905,0.0002,16.23993]
[1777696135372,22.66,78280.03,37.9,0.18905,0.0002,16.23993]
[1777696140382,22.66,78280.1,37.9,0.18906,0.0002,16.24039]
[1777696145815,22.65,78279.9,37.9,0.18901,0.0002,16.2378]
[1777696146406,22.65,78279.9,37.9,0.18901,0.0002,16.2378]
[1777696146406,22.65,78279.9,37.9,0.18901,0.0002,16.2378]
[1777696151857,22.65,78279.09,37.9,0.18884,0.0002,16.22878]
[1777696156892,22.65,78279.16,37.9,0.18885,0.0002,16.22924]
[1777696161927,22.65,78279.75,37.9,0.18896,0.0002,16.23524]
[1777696166962,22.65,78279.4,37.9,0.18888,0.0002,16.23109]
[1777696171997,22.65,78273.25,37.9,0.18762,0.0002,16.16013]
[1777696177032,22.65,78273.78,37.9,0.18772,0.0002,16.16577]
[1777696181701,22.65,78273.53,37.9,0.18767,0.0002,16.16298]
[1777696187102,22.65,78273.42,37.9,0.18765,0.0002,16.16159]
[1777696192137,22.65,78273.39,37.9,0.18764,0.0002,16.16104]
[1777696197179,22.65,78273.39,37.9,0.18763,0.0002,16.16078]
[1777696202214,22.65,78272.56,37.9,0.18746,0.0002,16.15158]
[1777696207250,22.65,78269.53,37.9,0.18686,0.0002,16.11885]
[1777696207771,22.65,78269.53,37.9,0.18686,0.0002,16.11885]
[1777696208257,22.65,78268.16,37.9,0.18659,0.0002,16.10409]
[1777696213292,22.65,78268.57,37.9,0.18666,0.0002,16.10821]
[1777696218327,22.65,78267.98,37.9,0.18654,0.0002,16.10155]
[1777696220850,22.65,78267.9,37.9,0.18652,0.0002,16.10056]
[1777696220952,22.65,78267.9,37.9,0.18652,0.0002,16.1005]
[1777696226383,22.65,78267.9,37.9,0.18652,0.0002,16.10036]
[1777696231418,22.65,78267.74,37.9,0.18644,0.0002,16.09371]
[1777696239473,22.65,78267.76,37.9,0.18644,0.0002,16.09358]
[1777696246393,22.65,78270.92,37.9,0.18706,0.0002,16.1273]
[1777696251558,22.64,78271.83,37.9,0.18723,0.0002,16.13633]
[1777696256593,22.64,78271.58,37.9,0.18717,0.0002,16.13316]
[1777696262635,22.64,78271.3,37.9,0.1871,0.0002,16.12961]
[1777696267670,22.64,78272.27,37.9,0.18729,0.0002,16.13961]
[1777696273497,22.64,78272.2,37.9,0.18727,0.0002,16.13849]
[1777696282775,22.64,78272.28,37.9,0.18726,0.0002,16.13837]
[1777696287810,22.64,78269.89,37.9,0.18678,0.0002,16.11224]
[1777696291260,22.64,78270.2,37.9,0.18684,0.0002,16.11547]
[1777696291319,22.64,78270.2,37.9,0.18684,0.0002,16.11547]
[1777696296873,22.64,78269.57,37.9,0.18667,0.0002,16.10367]
[1777696301908,22.64,78268.02,37.9,0.18636,0.0002,16.08688]
[1777696306006,22.64,78268.23,37.9,0.18641,0.0002,16.08914]
[1777696306108,22.64,78268.2,37.9,0.1864,0.0002,16.08881]
[1777696311978,22.64,78267.15,37.9,0.18619,0.0002,16.07728]
[1777696317012,22.64,78267.12,37.9,0.18618,0.0002,16.07686]
[1777696322047,22.64,78266.83,37.9,0.18612,0.0002,16.07359]
[1777696327083,22.64,78267.61,37.9,0.18627,0.0002,16.0818]
[1777696331553,22.64,78268.19,37.9,0.18638,0.0002,16.08789]
[1777696331555,22.64,78268.19,37.9,0.18638,0.0002,16.08789]
[1777696331926,22.64,78268.82,37.9,0.18651,0.0002,16.09461]
[1777696332118,22.64,78268.89,37.9,0.18652,0.0002,16.09529]
[1777696337531,22.64,78268.76,37.9,0.18649,0.0002,16.09376]
[1777696340462,22.64,78268.86,37.9,0.18651,0.0002,16.09474]
[1777696346216,22.64,78274.61,37.9,0.18764,0.0002,16.15624]
[1777696348155,22.64,78275.57,37.9,0.18783,0.0002,16.16651]
[1777696348157,22.64,78275.57,37.9,0.18783,0.0002,16.16651]
[1777696354272,22.63,78274.8,37.9,0.18762,0.0002,16.15279]
[1777696359307,22.63,78275.03,37.9,0.18766,0.0002,16.15476]
[1777696364341,22.63,78274.75,37.9,0.18759,0.0002,16.15127]
[1777696369377,22.63,78275.34,37.9,0.1877,0.0002,16.15716]
[1777696369632,22.63,78275.34,37.9,0.1877,0.0002,16.15716]
[1777696375419,22.63,78275.27,37.9,0.18768,0.0002,16.15586]
[1777696380455,22.63,78275.47,37.9,0.18771,0.0002,16.15759]
[1777696380643,22.63,78275.47,37.9,0.18771,0.0002,16.15759]
[1777696380644,22.63,78275.47,37.9,0.18771,0.0002,16.15759]
[1777696382102,22.63,78275.47,37.9,0.18771,0.0002,16.15752]
[1777696387504,22.63,78280.67,37.9,0.18874,0.0002,16.2131]
[1777696392568,22.63,78281.66,37.9,0.18893,0.0002,16.22335]
[1777696397619,22.63,78281.69,37.9,0.18892,0.0002,16.2232]
[1777696402654,22.63,78284.46,37.9,0.18947,0.0002,16.2525]
[1777696408186,22.63,78286.77,37.9,0.18992,0.0002,16.27687]
[1777696411116,22.63,78286.9,37.9,0.18995,0.0002,16.27827]
[1777696411183,22.63,78286.9,37.9,0.18995,0.0002,16.27827]
[1777696411209,22.63,78286.9,37.9,0.18995,0.0002,16.27827]
[1777696411217,22.63,78286.9,37.9,0.18995,0.0002,16.27827]
[1777696411244,22.63,78286.9,37.9,0.18995,0.0002,16.27827]
[1777696412371,22.63,78268.89,37.9,0.18633,0.0002,16.07977]
[1777696413140,22.63,78268.89,37.9,0.18633,0.0002,16.07977]
[1777696413181,22.63,78268.89,37.9,0.18633,0.0002,16.07977]
[1777696413282,22.63,78262.96,37.9,0.18516,0.0002,16.01596]
[1777696414556,22.63,78262.96,37.9,0.18516,0.0002,16.01596]
[1777696414657,22.63,78263.57,37.9,0.18527,0.0002,16.02224]
[1777696418103,22.63,78263.71,37.9,0.1853,0.0002,16.0239]
[1777696418204,22.63,78263.82,37.9,0.18533,0.0002,16.02538]
[1777696420267,22.63,78263.95,37.9,0.18535,0.0002,16.02662]
[1777696420357,22.63,78264.14,37.9,0.18539,0.0002,16.0285]
[1777696423355,22.63,78264.85,37.9,0.18553,0.0002,16.03642]
[1777696433872,22.63,78265.46,37.9,0.18568,0.0002,16.04444]
[1777696438908,22.63,78264.99,37.9,0.1856,0.0002,16.03995]
[1777696443948,22.63,78264.74,37.9,0.18556,0.0002,16.03784]
[1777696448982,22.63,78264.63,37.9,0.18555,0.0002,16.03723]
[1777696454017,22.63,78264.71,37.9,0.18557,0.0002,16.03871]
[1777696462073,22.63,78264.67,37.9,0.18559,0.0002,16.03932]
[1777696467109,22.64,78264.36,37.9,0.18554,0.0002,16.03666]
[1777696472143,22.64,78264.17,37.9,0.18547,0.0002,16.03058]
[1777696477180,22.64,78264.22,37.9,0.1855,0.0002,16.03182]
[1777696482220,22.64,78264.12,37.9,0.18549,0.0002,16.03145]
[1777696487231,22.64,78264.38,37.9,0.18555,0.0002,16.03483]
[1777696492291,22.64,78263.83,37.9,0.18546,0.0002,16.02978]
[1777696497325,22.64,78263.38,37.9,0.18539,0.0002,16.0257]
[1777696502361,22.64,78263.71,37.9,0.18547,0.0002,16.03004]
[1777696508403,22.65,78263.61,37.9,0.18546,0.0002,16.02994]
[1777696515452,22.65,78263.5,37.9,0.18546,0.0002,16.02991]
[1777696520487,22.65,78262.31,37.9,0.18524,0.0002,16.01791]
[1777696525040,22.65,78262.71,37.9,0.18534,0.0002,16.02292]
[1777696530557,22.65,78263.37,37.9,0.18549,0.0002,16.03103]
[1777696536599,22.65,78262.87,37.9,0.18537,0.0002,16.02189]
[1777696540351,22.66,78263.03,37.9,0.18541,0.0002,16.0241]
[1777696540391,22.66,78263.03,37.9,0.18541,0.0002,16.0241]
[1777696540474,22.66,78263.03,37.9,0.18541,0.0002,16.0241]
[1777696540545,22.66,78263.03,37.9,0.18541,0.0002,16.0241]
[1777696540630,22.66,78272.3,37.9,0.18724,0.0002,16.12397]
[1777696545665,22.66,78276.53,37.9,0.18808,0.0002,16.16956]
[1777696549328,22.66,78278.78,37.9,0.18853,0.0002,16.19363]
[1777696549411,22.66,78278.78,37.9,0.18853,0.0002,16.19363]
[1777696551125,22.66,78283.7,37.9,0.1895,0.0002,16.24634]
[1777696551171,22.66,78283.7,37.9,0.1895,0.0002,16.24634]
[1777696553727,22.66,78283.74,37.9,0.18951,0.0002,16.24678]
[1777696558757,22.66,78284.36,37.9,0.18965,0.0002,16.25408]
[1777696566813,22.66,78284.11,37.9,0.18961,0.0002,16.25214]
[1777696571848,22.66,78283.89,37.9,0.18958,0.0002,16.25025]
[1777696577461,22.66,78276.73,37.9,0.18816,0.0002,16.17377]
[1777696582925,22.66,78276.91,37.9,0.18822,0.0002,16.17714]
[1777696589974,22.66,78277.67,37.9,0.18839,0.0002,16.18638]
[1777696595008,22.67,78277.67,37.9,0.18837,0.0002,16.18239]
[1777696603065,22.67,78278.14,37.9,0.18848,0.0002,16.18853]
[1777696611331,22.67,78278.69,37.9,0.1886,0.0002,16.19492]
[1777696617163,22.67,78278.24,37.9,0.18853,0.0002,16.19123]
[1777696621158,22.67,78278.24,37.9,0.18854,0.0002,16.19158]
[1777696627233,22.67,78278.31,37.9,0.18857,0.0002,16.19312]
[1777696632268,22.67,78278.42,37.9,0.1886,0.0002,16.19485]
[1777696635454,22.67,78278.42,37.9,0.1886,0.0002,16.19485]
[1777696635457,22.67,78278.42,37.9,0.1886,0.0002,16.19485]
[1777696637116,22.67,78274.78,37.9,0.18788,0.0002,16.15622]
[1777696637882,22.67,78274.78,37.9,0.18788,0.0002,16.15622]
[1777696646703,22.67,78274.21,37.9,0.18777,0.0002,16.15004]
[1777696653248,22.67,78274.12,37.9,0.18774,0.0002,16.14842]
[1777696659718,22.67,78274.19,37.9,0.1877,0.0002,16.14386]
[1777696660498,22.67,78274.01,37.9,0.18766,0.0002,16.14177]
[1777696661089,22.67,78273.8,37.9,0.18762,0.0002,16.13944]
[1777696663882,22.67,78273.87,37.9,0.18763,0.0002,16.14003]
[1777696664320,22.67,78273.87,37.9,0.18763,0.0002,16.14003]
[1777696669932,22.67,78273.87,37.9,0.18762,0.0002,16.13946]
[1777696672258,22.67,78274.2,37.9,0.18768,0.0002,16.14283]
[1777696678591,22.67,78274.26,37.9,0.18768,0.0002,16.14283]
[1777696686647,22.67,78274.15,37.9,0.18765,0.0002,16.14089]
[1777696687814,22.67,78274.15,37.9,0.18765,0.0002,16.14089]
[1777696687848,22.67,78274.15,37.9,0.18765,0.0002,16.14089]
[1777696689501,22.67,78273.73,37.9,0.18756,0.0002,16.13619]
[1777696689512,22.67,78273.73,37.9,0.18756,0.0002,16.13619]
[1777696689668,22.67,78262.73,37.9,0.18539,0.0002,16.01786]
[1777696694704,22.67,78262.04,37.9,0.18526,0.0002,16.01069]
[1777696699739,22.67,78261.29,37.9,0.18511,0.0002,16.00279]
[1777696699964,22.67,78261.29,37.9,0.18511,0.0002,16.00279]
[1777696704963,22.67,78266.72,37.9,0.18618,0.0002,16.06133]
[1777696707867,22.67,78266.57,37.9,0.18615,0.0002,16.0597]
[1777696709517,22.67,78266.96,37.9,0.18623,0.0002,16.06389]
[1777696709518,22.67,78266.96,37.9,0.18623,0.0002,16.06389]
[1777696709519,22.67,78266.96,37.9,0.18623,0.0002,16.06389]
[1777696714844,22.67,78267.94,37.9,0.18639,0.0002,16.06973]
[1777696719539,22.67,78268.6,37.9,0.18652,0.0002,16.07682]
[1777696719540,22.67,78268.6,37.9,0.18652,0.0002,16.07682]
[1777696727935,22.67,78268.31,37.9,0.18646,0.0002,16.07368]
[1777696731916,22.67,78268.23,37.9,0.18644,0.0002,16.07284]
[1777696736998,22.67,78268.23,37.9,0.18644,0.0002,16.07295]
[1777696741749,22.67,78268.13,37.9,0.18643,0.0002,16.07194]
[1777696742491,22.67,78268.05,37.9,0.18641,0.0002,16.07111]
[1777696747555,22.67,78267.94,37.9,0.18639,0.0002,16.07007]
[1777696753111,22.67,78263.33,37.9,0.18549,0.0002,16.02092]
[1777696758145,22.67,78263.52,37.9,0.18554,0.0002,16.02339]
[1777696763181,22.67,78263.65,37.9,0.18557,0.0002,16.02519]
[1777696770694,22.67,78263.99,37.9,0.18564,0.0002,16.02912]
[1777696771600,22.67,78263.96,37.9,0.18564,0.0002,16.029]
[1777696771701,22.67,78263.96,37.9,0.1856,0.0002,16.02434]
[1777696774398,22.67,78260.55,37.9,0.18493,0.0002,15.98771]
[1777696774436,22.67,78260.55,37.9,0.18493,0.0002,15.98771]
[1777696780978,22.67,78259.03,37.9,0.18464,0.0002,15.97184]
[1777696790372,22.67,78258.58,37.9,0.18458,0.0002,15.96824]
[1777696795407,22.68,78258.25,37.9,0.18452,0.0002,15.96527]
[1777696798951,22.68,78258.09,37.9,0.1845,0.0002,15.96378]
[1777696798960,22.68,78258.09,37.9,0.1845,0.0002,15.96378]
[1777696798971,22.68,78258.09,37.9,0.1845,0.0002,15.96378]
[1777696798974,22.68,78257.95,37.9,0.18447,0.0002,15.96239]
[1777696799946,22.68,78242.22,37.9,0.1814,0.00019,15.79306]
[1777696800579,22.68,78242.22,37.9,0.1814,0.00019,15.79306]
[1777696803544,22.68,78240.47,37.9,0.18106,0.00019,15.77409]
[1777696804504,22.68,78240.34,37.9,0.18104,0.00019,15.77276]
[1777696810687,22.67,78240.22,37.9,0.181,0.00019,15.77056]
[1777696815272,22.67,78239.96,37.9,0.18094,0.00019,15.76715]
[1777696815275,22.67,78239.96,37.9,0.18094,0.00019,15.76715]
[1777696819018,22.67,78239.83,37.9,0.1809,0.00019,15.76542]
[1777696819155,22.67,78239.83,37.9,0.1809,0.00019,15.76531]
[1777696819315,22.67,78239.83,37.9,0.1809,0.00019,15.76531]
[1777696819454,22.67,78239.83,37.9,0.1809,0.00019,15.76531]
[1777696819573,22.67,78239.83,37.9,0.1809,0.00019,15.76531]
[1777696819638,22.67,78239.83,37.9,0.1809,0.00019,15.76531]
[1777696819765,22.67,78239.83,37.9,0.1809,0.00019,15.76531]
[1777696819889,22.67,78239.83,37.9,0.1809,0.00019,15.76531]
[1777696820037,22.67,78239.83,37.9,0.1809,0.00019,15.76531]
[1777696820021,22.67,78193.97,37.9,0.17215,0.00019,15.26926]
[1777696820893,22.67,78193.84,37.9,0.17213,0.00019,15.26829]
[1777696821638,22.67,78193.84,37.9,0.17213,0.00019,15.26829]
[1777696822188,22.67,78194.61,37.9,0.17227,0.00019,15.27651]
[1777696822249,22.67,78194.61,37.9,0.17227,0.00019,15.27651]
[1777696827334,22.67,78196.99,37.9,0.1727,0.00019,15.30145]
[1777696832694,22.67,78196.11,37.9,0.17248,0.00019,15.28635]
[1777696832921,22.67,78196.11,37.9,0.17248,0.00019,15.28635]
[1777696838202,22.67,78196.39,37.9,0.17252,0.00019,15.28835]
[1777696839895,22.67,78197.22,37.9,0.17267,0.00019,15.29715]
[1777696839996,22.67,78197.22,37.9,0.17267,0.00019,15.29694]
[1777696845757,22.67,78197.02,37.9,0.17263,0.00019,15.295]
[1777696850792,22.67,78197.16,37.9,0.17267,0.00019,15.2969]
[1777696852869,22.67,78197.3,37.9,0.1727,0.00019,15.29847]
[1777696859857,22.67,78205.37,37.9,0.17421,0.00019,15.38549]
[1777696864892,22.67,78204.91,37.9,0.17412,0.00019,15.38006]
[1777696869928,22.67,78204.83,37.9,0.17409,0.00019,15.37872]
[1777696874963,22.67,78210.82,37.9,0.17522,0.00019,15.443]
[1777696878839,22.67,78210.82,37.9,0.17521,0.00019,15.44248]
[1777696878991,22.66,78211.66,37.9,0.17537,0.00019,15.45139]
[1777696885033,22.67,78211.75,37.9,0.1754,0.00019,15.45316]
[1777696890068,22.67,78212.0,37.9,0.17546,0.00019,15.45649]
[1777696890580,22.67,78212.0,37.9,0.17546,0.00019,15.45649]
[1777696891000,22.67,78212.0,37.9,0.17546,0.00019,15.45649]
[1777696896110,22.67,78212.68,37.9,0.17556,0.00019,15.45993]
[1777696898183,22.67,78213.08,37.9,0.17564,0.00019,15.46447]
[1777696902451,22.67,78213.35,37.9,0.1757,0.00019,15.46777]
[1777696903756,22.67,78213.26,37.9,0.17568,0.00019,15.46689]
[1777696903757,22.67,78213.26,37.9,0.17568,0.00019,15.46689]
[1777696904540,22.67,78215.03,37.9,0.17602,0.00019,15.48613]
[1777696904573,22.67,78215.03,37.9,0.17602,0.00019,15.48613]
[1777696905323,22.67,78214.87,37.9,0.176,0.00019,15.48472]
[1777696906566,22.67,78214.87,37.9,0.176,0.00019,15.48472]
[1777696906580,22.67,78214.87,37.9,0.176,0.00019,15.48472]
[1777696912442,22.67,78218.89,37.9,0.17677,0.00019,15.52852]
[1777696914898,22.67,78218.8,37.9,0.17676,0.00019,15.52758]
[1777696920279,22.67,78217.99,37.9,0.1766,0.00019,15.51899]
[1777696925315,22.67,78218.46,37.9,0.1767,0.00019,15.52424]
[1777696931198,22.67,78219.5,37.9,0.1769,0.00019,15.53556]
[1777696934082,22.67,78219.56,37.9,0.17691,0.00019,15.53625]
[1777696934743,22.67,78219.56,37.9,0.17691,0.00019,15.53631]
[1777696937041,22.67,78219.6,37.9,0.17692,0.00019,15.53677]
[1777696943441,22.67,78220.8,37.9,0.17715,0.00019,15.54991]
[1777696947361,22.67,78221.46,37.9,0.17728,0.00019,15.55709]
[1777696951745,22.67,78221.27,37.9,0.17724,0.00019,15.55509]
[1777696952296,22.67,78221.32,37.9,0.17721,0.00019,15.55091]
[1777696952302,22.67,78221.32,37.9,0.17721,0.00019,15.55091]
[1777696952598,22.67,78221.32,37.9,0.17721,0.00019,15.55091]
[1777696952599,22.67,78221.32,37.9,0.17721,0.00019,15.55091]
[1777696954315,22.67,78222.77,37.9,0.17749,0.00019,15.56686]
[1777696960030,22.67,78224.39,37.9,0.17781,0.00019,15.58462]
[1777696965837,22.67,78225.57,37.9,0.17805,0.00019,15.59835]
[1777696971640,22.68,78226.36,37.9,0.17824,0.00019,15.6087]
[1777696976675,22.68,78225.93,37.9,0.17818,0.00019,15.60526]
[1777696981531,22.68,78231.93,37.9,0.17935,0.00019,15.67087]
[1777696981709,22.68,78229.96,37.9,0.17897,0.00019,15.64975]
[1777696986745,22.69,78229.77,37.9,0.17898,0.00019,15.65014]
[1777696992786,22.69,78229.89,37.9,0.17905,0.00019,15.65434]
[1777696997822,22.69,78229.62,37.9,0.17905,0.00019,15.65383]
[1777697002857,22.7,78230.33,37.9,0.17923,0.00019,15.66383]
[1777697007892,22.7,78230.7,37.9,0.17934,0.00019,15.67011]
[1777697012928,22.71,78230.39,37.9,0.17928,0.00019,15.66432]
[1777697017963,22.71,78229.52,37.9,0.17915,0.00019,15.65724]
[1777697022998,22.71,78229.41,37.9,0.17917,0.00019,15.65832]
[1777697024611,22.71,78229.63,37.9,0.17923,0.00019,15.66115]
[1777697034075,22.72,78229.38,37.9,0.17926,0.00019,15.6629]
[1777697039847,22.72,78229.52,37.9,0.1793,0.00019,15.66529]
[1777697039877,22.72,78229.52,37.9,0.1793,0.00019,15.66529]
[1777697040698,22.73,78224.82,37.9,0.17843,0.00019,15.61637]
[1777697041267,22.73,78224.82,37.9,0.17843,0.00019,15.61637]
[1777697043688,22.73,78221.75,37.9,0.17786,0.00019,15.58419]
[1777697049180,22.73,78221.54,37.9,0.17783,0.00019,15.5824]
[1777697054215,22.73,78222.9,37.9,0.17809,0.00019,15.59718]
[1777697059250,22.73,78222.5,37.9,0.17801,0.00019,15.59282]
[1777697067306,22.73,78222.55,37.9,0.17802,0.00019,15.59325]
[1777697074355,22.73,78222.59,37.9,0.17798,0.00019,15.58876]
[1777697080139,22.73,78222.59,37.9,0.17798,0.00019,15.58865]
[1777697085432,22.73,78222.57,37.9,0.17797,0.00019,15.58823]
[1777697090467,22.73,78222.36,37.9,0.17793,0.00019,15.58583]
[1777697095502,22.73,78222.89,37.9,0.17803,0.00019,15.59143]
[1777697101544,22.73,78223.21,37.9,0.17809,0.00019,15.5947]
[1777697107977,22.73,78223.32,37.9,0.17811,0.00019,15.59576]
[1777697109924,22.73,78229.91,37.9,0.17938,0.00019,15.66693]
[1777697112032,22.73,78229.2,37.9,0.17924,0.00019,15.6593]
[1777697114489,22.73,78229.25,37.9,0.17924,0.00019,15.65953]
[1777697120086,22.73,78229.28,37.9,0.17924,0.00019,15.6594]
[1777697123663,22.73,78229.49,37.9,0.17928,0.00019,15.66133]
[1777697130394,22.72,78228.78,37.9,0.17913,0.00019,15.65327]
[1777697137241,22.72,78229.03,37.9,0.17914,0.00019,15.65101]
[1777697141718,22.72,78229.06,37.9,0.17913,0.00019,15.65093]
[1777697146859,22.72,78224.95,37.9,0.17834,0.00019,15.60653]
[1777697154915,22.72,78225.53,37.9,0.17846,0.00019,15.61287]
[1777697155976,22.72,78225.53,37.9,0.17846,0.00019,15.61287]
[1777697160704,22.72,78225.42,37.9,0.17843,0.00019,15.61171]
[1777697163401,22.72,78225.43,37.9,0.17844,0.00019,15.61183]
[1777697164326,22.72,78225.43,37.9,0.17844,0.00019,15.61183]
[1777697169037,22.72,78225.22,37.9,0.1784,0.00019,15.60957]
[1777697175371,22.72,78224.01,37.9,0.17817,0.00019,15.59655]
[1777697175667,22.72,78224.01,37.9,0.17817,0.00019,15.59655]
[1777697175807,22.72,78224.01,37.9,0.17817,0.00019,15.59655]
[1777697175822,22.72,78224.01,37.9,0.17817,0.00019,15.59655]
[1777697176433,22.72,78224.01,37.9,0.17817,0.00019,15.59655]
[1777697176404,22.72,78186.45,37.9,0.17105,0.00019,15.19094]
[1777697176740,22.72,78186.45,37.9,0.17105,0.00019,15.19094]
[1777697177332,22.72,78186.45,37.9,0.17105,0.00019,15.19094]
[1777697177378,22.72,78180.72,37.9,0.16999,0.00019,15.12907]
[1777697178142,22.72,78180.72,37.9,0.16999,0.00019,15.12907]
[1777697179611,22.72,78182.51,37.9,0.17032,0.00019,15.14851]
[1777697185099,22.72,78191.36,37.9,0.17196,0.00019,15.24321]
[1777697188105,22.72,78191.67,37.9,0.17201,0.00019,15.24602]
[1777697188146,22.72,78191.5,37.9,0.17196,0.00019,15.24364]
[1777697193146,22.72,78191.58,37.9,0.17193,0.00019,15.23909]
[1777697196679,22.72,78191.53,37.9,0.17191,0.00019,15.23822]
[1777697197211,22.72,78191.43,37.9,0.17188,0.00019,15.23663]
[1777697200073,22.72,78191.44,37.9,0.17189,0.00019,15.23699]
[1777697200076,22.72,78191.44,37.9,0.17189,0.00019,15.2371]
[1777697201989,22.72,78191.44,37.9,0.17189,0.00019,15.2371]
[1777697202246,22.72,78191.42,37.9,0.17188,0.00019,15.23651]
[1777697203903,22.72,78191.42,37.9,0.17189,0.00019,15.23674]
[1777697205027,22.72,78192.16,37.9,0.17203,0.00019,15.24474]
[1777697205076,22.72,78192.16,37.9,0.17203,0.00019,15.24474]
[1777697205329,22.72,78192.16,37.9,0.17203,0.00019,15.24474]
[1777697205351,22.72,78181.78,37.9,0.17009,0.00019,15.13256]
[1777697205733,22.72,78181.78,37.9,0.17009,0.00019,15.13256]
[1777697206068,22.72,78181.78,37.9,0.17009,0.00019,15.13256]
[1777697206446,22.72,78181.78,37.9,0.17009,0.00019,15.13256]
[1777697206488,22.72,78165.18,37.9,0.167,0.00018,14.95245]
[1777697206787,22.72,78165.18,37.9,0.167,0.00018,14.95245]
[1777697207847,22.72,78172.12,37.9,0.16829,0.00019,15.02765]
[1777697208687,22.72,78172.48,37.9,0.16835,0.00019,15.03155]
[1777697214804,22.72,78174.54,37.9,0.16873,0.00019,15.05338]
[1777697216228,22.72,78171.02,37.9,0.16807,0.00019,15.01518]
[1777697217131,22.72,78169.85,37.9,0.16785,0.00018,15.00243]
[1777697223392,22.72,78167.56,37.9,0.16743,0.00018,14.97753]
[1777697226233,22.72,78166.76,37.9,0.16728,0.00018,14.96888]
[1777697231222,22.72,78173.92,37.9,0.1686,0.00019,15.0462]
[1777697231288,22.72,78173.92,37.9,0.1686,0.00019,15.0462]
[1777697231293,22.72,78173.92,37.9,0.1686,0.00019,15.0462]
[1777697231449,22.72,78159.45,37.9,0.16593,0.00018,14.88949]
[1777697231562,22.72,78159.45,37.9,0.16593,0.00018,14.88949]
[1777697232456,22.72,78146.14,37.9,0.1635,0.00018,14.7452]
[1777697233315,22.72,78146.14,37.9,0.1635,0.00018,14.7452]
[1777697234074,22.72,78145.59,37.9,0.1634,0.00018,14.73907]
[1777697235602,22.72,78146.16,37.9,0.1635,0.00018,14.7453]
[1777697241520,22.72,78150.46,37.9,0.16431,0.00018,14.79357]
[1777697241534,22.72,78150.46,37.9,0.16431,0.00018,14.79357]
[1777697241540,22.72,78150.46,37.9,0.16431,0.00018,14.79357]
[1777697245771,22.72,78153.59,37.9,0.16489,0.00018,14.82797]
[1777697246889,22.72,78153.48,37.9,0.16488,0.00018,14.82692]
[1777697246970,22.72,78153.48,37.9,0.16488,0.00018,14.82692]
[1777697247011,22.72,78153.48,37.9,0.16488,0.00018,14.82692]
[1777697247113,22.72,78153.48,37.9,0.16488,0.00018,14.82692]
[1777697247231,22.72,78153.48,37.9,0.16488,0.00018,14.82692]
[1777697247917,22.72,78153.6,37.9,0.1649,0.00018,14.82836]
[1777697248367,22.72,78125.4,37.9,0.1598,0.00018,14.52266]
[1777697248642,22.72,78125.4,37.9,0.1598,0.00018,14.52266]
[1777697248870,22.72,78125.4,37.9,0.1598,0.00018,14.52266]
[1777697249354,22.72,78125.4,37.9,0.1598,0.00018,14.52266]
[1777697249527,22.72,78135.6,37.9,0.16164,0.00018,14.63381]
[1777697252307,22.72,78138.64,37.9,0.16216,0.00018,14.66236]
[1777697257632,22.72,78140.76,37.9,0.16257,0.00018,14.68744]
[1777697260483,22.73,78141.75,37.9,0.16276,0.00018,14.69876]
[1777697262557,22.73,78141.5,37.9,0.16273,0.00018,14.69693]
[1777697267702,22.73,78141.92,37.9,0.16284,0.00018,14.70295]
[1777697269087,22.73,78141.92,37.9,0.16284,0.00018,14.70295]
[1777697270699,22.73,78141.92,37.9,0.16284,0.00018,14.70324]
[1777697272559,22.73,78143.65,37.9,0.16316,0.00018,14.72255]
[1777697273247,22.73,78144.19,37.9,0.16327,0.00018,14.72866]
[1777697279141,22.73,78146.44,37.9,0.1637,0.00018,14.75445]
[1777697279142,22.73,78146.44,37.9,0.1637,0.00018,14.75445]
[1777697282518,22.73,78152.11,37.9,0.16474,0.00018,14.81649]
[1777697282532,22.73,78152.11,37.9,0.16474,0.00018,14.81649]
[1777697285811,22.74,78153.34,37.9,0.16498,0.00018,14.83031]
[1777697286368,22.74,78153.34,37.9,0.16498,0.00018,14.83031]
[1777697292877,22.74,78163.47,37.9,0.16685,0.00018,14.94104]
[1777697298106,22.74,78168.46,37.9,0.16778,0.00018,14.99518]
[1777697300204,22.74,78173.72,37.9,0.16875,0.00019,15.0521]
[1777697300305,22.74,78176.91,37.9,0.16934,0.00019,15.08654]
[1777697302232,22.74,78178.0,37.9,0.16955,0.00019,15.09854]
[1777697307982,22.74,78179.68,37.9,0.16988,0.00019,15.11806]
[1777697309197,22.74,78179.68,37.9,0.16988,0.00019,15.11806]
[1777697310137,22.74,78181.05,37.9,0.17014,0.00019,15.13307]
[1777697310948,22.74,78181.13,37.9,0.17016,0.00019,15.13411]
[1777697313024,22.74,78174.96,37.9,0.16898,0.00019,15.06301]
[1777697319061,22.74,78173.57,37.9,0.16875,0.00019,15.04996]
[1777697324371,22.75,78174.28,37.9,0.16891,0.00019,15.05875]
[1777697324473,22.75,78174.28,37.9,0.16891,0.00019,15.05902]
[1777697328928,22.75,78174.1,37.9,0.16888,0.00019,15.05729]
[1777697330855,22.75,78174.1,37.9,0.1689,0.00019,15.05814]
[1777697340208,22.75,78171.55,37.9,0.16842,0.00019,15.03051]
[1777697341219,22.75,78171.55,37.9,0.16842,0.00019,15.03051]
[1777697341371,22.75,78171.55,37.9,0.16842,0.00019,15.03051]
[1777697341472,22.75,78174.64,37.9,0.16899,0.00019,15.06391]
[1777697346534,22.75,78168.7,37.9,0.1679,0.00018,14.99989]
[1777697348435,22.75,78168.58,37.9,0.16789,0.00018,14.99919]
[1777697351917,22.75,78173.37,37.9,0.16879,0.00019,15.05188]
[1777697352292,22.75,78177.98,37.9,0.16966,0.00019,15.10284]
[1777697357327,22.76,78180.47,37.9,0.17017,0.00019,15.13241]
[1777697358221,22.76,78180.47,37.9,0.17017,0.00019,15.13241]
[1777697358324,22.76,78180.47,37.9,0.17017,0.00019,15.13241]
[1777697358589,22.76,78184.54,37.9,0.17095,0.00019,15.17743]
[1777697363511,22.76,78189.22,37.9,0.17185,0.00019,15.22946]
[1777697369340,22.77,78190.01,37.9,0.17205,0.00019,15.24083]
[1777697375459,22.77,78191.17,37.9,0.17229,0.00019,15.25204]
[1777697380494,22.78,78191.47,37.9,0.17239,0.00019,15.2575]
[1777697385529,22.78,78191.35,37.9,0.1724,0.00019,15.25838]
[1777697390564,22.78,78191.12,37.9,0.1724,0.00019,15.25805]
[1777697395599,22.79,78190.33,37.9,0.17229,0.00019,15.2517]
[1777697400635,22.79,78194.15,37.9,0.17305,0.00019,15.29544]
[1777697405101,22.79,78194.3,37.9,0.1731,0.00019,15.29856]
[1777697409400,22.79,78194.3,37.9,0.17312,0.00019,15.29968]
[1777697415078,22.8,78194.54,37.9,0.17321,0.00019,15.30445]
[1777697418032,22.8,78194.55,37.9,0.17323,0.00019,15.30559]
[1777697429096,22.8,78194.81,37.9,0.17331,0.00019,15.31036]
[1777697434580,22.81,78194.81,37.9,0.17332,0.00019,15.30838]
[1777697442932,22.81,78195.98,37.9,0.1736,0.00019,15.32401]
[1777697447967,22.81,78195.94,37.9,0.17361,0.00019,15.32488]
[1777697453735,22.82,78196.0,37.9,0.17363,0.00019,15.32603]
[1777697459306,22.82,78187.91,37.9,0.17216,0.00019,15.24134]
[1777697461079,22.82,78188.02,37.9,0.17219,0.00019,15.24324]
[1777697461114,22.82,78188.02,37.9,0.17219,0.00019,15.24324]
[1777697461232,22.82,78188.02,37.9,0.17219,0.00019,15.24324]
[1777697461393,22.82,78188.02,37.9,0.17219,0.00019,15.24324]
[1777697461510,22.82,78188.02,37.9,0.17219,0.00019,15.24324]
[1777697461610,22.82,78187.89,37.9,0.17217,0.00019,15.24219]
[1777697462097,22.82,78187.89,37.9,0.17217,0.00019,15.24219]
[1777697462569,22.82,78148.52,37.9,0.1649,0.00018,14.81752]
[1777697465439,22.82,78146.26,37.9,0.16449,0.00018,14.79355]
[1777697465441,22.82,78146.26,37.9,0.16449,0.00018,14.79355]
[1777697470842,22.82,78145.2,37.9,0.1643,0.00018,14.78207]
[1777697473802,22.82,78145.13,37.9,0.16429,0.00018,14.78146]
[1777697477079,22.82,78144.67,37.9,0.16422,0.00018,14.77737]
[1777697478643,22.82,78144.82,37.9,0.16425,0.00018,14.7792]
[1777697481016,22.82,78144.78,37.9,0.16426,0.00018,14.77941]
[1777697481667,22.82,78144.78,37.9,0.16426,0.00018,14.77941]
[1777697487947,22.83,78152.13,37.9,0.16561,0.00018,14.85986]
[1777697488000,22.83,78152.13,37.9,0.16561,0.00018,14.85986]
[1777697493284,22.83,78160.58,37.9,0.16712,0.00018,14.94636]
[1777697494484,22.83,78160.58,37.9,0.16712,0.00018,14.94636]
[1777697500333,22.83,78155.98,37.9,0.16628,0.00018,14.89685]
[1777697504644,22.83,78155.86,37.9,0.16626,0.00018,14.89572]
[1777697510817,22.83,78158.28,37.9,0.16672,0.00018,14.92252]
[1777697517452,22.83,78157.95,37.9,0.16666,0.00018,14.91936]
[1777697522828,22.83,78160.83,37.9,0.1672,0.00018,14.95074]
[1777697524113,22.83,78160.87,37.9,0.16721,0.00018,14.95118]
[1777697524407,22.83,78160.87,37.9,0.16721,0.00018,14.95118]
[1777697529537,22.83,78159.93,37.9,0.16704,0.00018,14.94123]
[1777697534572,22.83,78161.24,37.9,0.16728,0.00018,14.95552]
[1777697538107,22.83,78160.79,37.9,0.1672,0.00018,14.95078]
[1777697545649,22.83,78160.69,37.9,0.16719,0.00018,14.95009]
[1777697550684,22.83,78160.7,37.9,0.16719,0.00018,14.95048]
[1777697555125,22.83,78160.76,37.9,0.16717,0.00018,14.94663]
[1777697561761,22.83,78160.82,37.9,0.16719,0.00018,14.94775]
[1777697566796,22.83,78160.64,37.9,0.16716,0.00018,14.94617]
[1777697571832,22.83,78160.34,37.9,0.16712,0.00018,14.9434]
[1777697576867,22.83,78160.97,37.9,0.16724,0.00018,14.95058]
[1777697581902,22.83,78160.99,37.9,0.16725,0.00018,14.95119]
[1777697585582,22.83,78160.99,37.9,0.16725,0.00018,14.95119]
[1777697585629,22.83,78160.99,37.9,0.16725,0.00018,14.95144]
[1777697589602,22.84,78169.43,37.9,0.16881,0.00018,15.04262]
[1777697596003,22.84,78172.02,37.9,0.16929,0.00019,15.07063]
[1777697597906,22.84,78172.18,37.9,0.16932,0.00019,15.07237]
[1777697598069,22.84,78174.15,37.9,0.16969,0.00019,15.09361]
[1777697605067,22.84,78175.66,37.9,0.17,0.00019,15.11195]
[1777697606736,22.84,78175.66,37.9,0.17,0.00019,15.11195]
[1777697610748,22.84,78175.25,37.9,0.16995,0.00019,15.10869]
[1777697611377,22.84,78176.01,37.9,0.1701,0.00019,15.11719]
[1777697612100,22.84,78175.33,37.9,0.16993,0.00019,15.10543]
[1777697612870,22.84,78175.33,37.9,0.16993,0.00019,15.10543]
[1777697622185,22.85,78175.48,37.9,0.17003,0.00019,15.11071]
[1777697627204,22.85,78175.58,37.9,0.17006,0.00019,15.1126]
[1777697627772,22.85,78175.58,37.9,0.17006,0.00019,15.1126]
[1777697633263,22.85,78175.97,37.9,0.17017,0.00019,15.11873]
[1777697641082,22.85,78176.2,37.9,0.17022,0.00019,15.12204]
[1777697648271,22.86,78175.91,37.9,0.1702,0.00019,15.1205]
[1777697654575,22.86,78175.91,37.9,0.17022,0.00019,15.12202]
[1777697654745,22.86,78175.91,37.9,0.17022,0.00019,15.12202]
[1777697656115,22.86,78175.91,37.9,0.17023,0.00019,15.12236]
[1777697662466,22.86,78175.96,37.9,0.17026,0.00019,15.1241]
[1777697668508,22.86,78175.78,37.9,0.17024,0.00019,15.12317]
[1777697673542,22.86,78176.9,37.9,0.17043,0.00019,15.13131]
[1777697678619,22.87,78176.96,37.9,0.17045,0.00019,15.1326]
[1777697678720,22.87,78176.96,37.9,0.17045,0.00019,15.13276]
[1777697686634,22.87,78177.34,37.9,0.17054,0.00019,15.13776]
[1777697692918,22.87,78177.56,37.9,0.17059,0.00019,15.14059]
[1777697694865,22.87,78177.56,37.9,0.17059,0.00019,15.14093]
[1777697694968,22.87,78177.56,37.9,0.1706,0.00019,15.14116]
[1777697700736,22.87,78177.66,37.9,0.17063,0.00019,15.14304]
[1777697707785,22.87,78177.57,37.9,0.17063,0.00019,15.14322]
[1777697713827,22.87,78177.64,37.9,0.17066,0.00019,15.14497]
[1777697714622,22.87,78177.64,37.9,0.17066,0.00019,15.14497]
[1777697718215,22.87,78184.79,37.9,0.17201,0.00019,15.22233]
[1777697722028,22.88,78184.86,37.9,0.17203,0.00019,15.22351]
[1777697722277,22.88,78184.9,37.9,0.17205,0.00019,15.22466]
[1777697727463,22.88,78185.38,37.9,0.17217,0.00019,15.23162]
[1777697732962,22.88,78188.05,37.9,0.17266,0.00019,15.25753]
[1777697735998,22.88,78188.44,37.9,0.17274,0.00019,15.26203]
[1777697741017,22.89,78188.89,37.9,0.17287,0.00019,15.26929]
[1777697745695,22.89,78189.08,37.9,0.17292,0.00019,15.27248]
[1777697751088,22.89,78192.21,37.9,0.17354,0.00019,15.30759]
[1777697757131,22.89,78193.44,37.9,0.17379,0.00019,15.32214]
[1777697762166,22.9,78193.24,37.9,0.17377,0.00019,15.32105]
[1777697764044,22.9,78193.24,37.9,0.17377,0.00019,15.32105]
[1777697764769,22.9,78193.17,37.9,0.17377,0.00019,15.32051]
[1777697767196,22.9,78192.4,37.9,0.17363,0.00019,15.3129]
[1777697770002,22.9,78185.87,37.9,0.17242,0.00019,15.24328]
[1777697779285,22.9,78189.84,37.9,0.17321,0.00019,15.28855]
[1777697784684,22.9,78189.89,37.9,0.17323,0.00019,15.28985]
[1777697790362,22.91,78191.32,37.9,0.17352,0.00019,15.3063]
[1777697795396,22.91,78191.17,37.9,0.17346,0.00019,15.30065]
[1777697801439,22.91,78191.07,37.9,0.17346,0.00019,15.30037]
[1777697806473,22.91,78191.1,37.9,0.17348,0.00019,15.30132]
[1777697811509,22.91,78188.67,37.9,0.17303,0.00019,15.27589]
[1777697812861,22.91,78188.67,37.9,0.17303,0.00019,15.27589]
[1777697812931,22.91,78188.17,37.9,0.17294,0.00019,15.27068]
[1777697816544,22.91,78178.41,37.9,0.17114,0.00019,15.16719]
[1777697821579,22.92,78178.61,37.9,0.17121,0.00019,15.17109]
[1777697823783,22.92,78178.61,37.9,0.17121,0.00019,15.17109]
[1777697823806,22.92,78178.44,37.9,0.17119,0.00019,15.16994]
[1777697829091,22.92,78178.49,37.9,0.17122,0.00019,15.17163]
[1777697829987,22.92,78179.06,37.9,0.17134,0.00019,15.17832]
[1777697833030,22.92,78179.81,37.9,0.17148,0.00019,15.18642]
[1777697833306,22.92,78179.89,37.9,0.17148,0.00019,15.18683]
[1777697838698,22.92,78179.52,37.9,0.17139,0.00019,15.18177]
[1777697843733,22.91,78181.19,37.9,0.17169,0.00019,15.1986]
[1777697844546,22.91,78181.19,37.9,0.17169,0.00019,15.1986]
[1777697844560,22.91,78181.19,37.9,0.17169,0.00019,15.1986]
[1777697844626,22.91,78181.19,37.9,0.17169,0.00019,15.1986]
[1777697845013,22.91,78181.19,37.9,0.17169,0.00019,15.1986]
[1777697845152,22.91,78181.19,37.9,0.17169,0.00019,15.1986]
[1777697845061,22.91,78170.03,37.9,0.16961,0.00018,15.07864]
[1777697846128,22.91,78154.11,37.9,0.16668,0.00018,14.90747]
[1777697849389,22.91,78145.26,37.9,0.16507,0.00018,14.81254]
[1777697854810,22.91,78154.37,37.9,0.16669,0.00018,14.9056]
[1777697856929,22.91,78154.6,37.9,0.16673,0.00018,14.90804]
[1777697862869,22.91,78154.93,37.9,0.16679,0.00018,14.91135]
[1777697867904,22.91,78154.87,37.9,0.16678,0.00018,14.9106]
[1777697872692,22.91,78153.7,37.9,0.16656,0.00018,14.898]
[1777697873204,22.91,78151.82,37.9,0.16622,0.00018,14.87782]
[1777697878981,22.91,78150.96,37.9,0.16607,0.00018,14.86881]
[1777697885028,22.91,78150.71,37.9,0.16602,0.00018,14.86622]
[1777697890063,22.91,78152.05,37.9,0.16627,0.00018,14.8807]
[1777697895098,22.91,78157.39,37.9,0.16724,0.00018,14.93801]
[1777697900133,22.91,78158.87,37.9,0.16751,0.00018,14.95363]
[1777697902324,22.91,78161.16,37.9,0.16793,0.00018,14.97811]
[1777697908189,22.91,78164.12,37.9,0.16846,0.00018,15.00925]
[1777697913224,22.91,78164.63,37.9,0.16851,0.00018,15.00942]
[1777697913229,22.91,78164.63,37.9,0.16851,0.00018,15.00942]
[1777697917797,22.91,78164.55,37.9,0.16848,0.00018,15.00826]
[1777697924240,22.91,78166.08,37.9,0.16875,0.00018,15.02395]
[1777697929338,22.91,78166.47,37.9,0.16881,0.00018,15.02751]
[1777697934373,22.91,78166.07,37.9,0.16873,0.00018,15.02268]
[1777697939408,22.91,78165.62,37.9,0.16864,0.00018,15.01735]
[1777697944004,22.91,78166.0,37.9,0.1687,0.00018,15.02111]
[1777697944006,22.91,78166.0,37.9,0.1687,0.00018,15.02111]
[1777697949282,22.91,78167.92,37.9,0.16905,0.00018,15.04107]
[1777697954513,22.9,78171.51,37.9,0.16969,0.00018,15.07866]
[1777697959547,22.9,78172.3,37.9,0.16982,0.00019,15.08626]
[1777697964583,22.9,78172.44,37.9,0.16983,0.00019,15.08687]
[1777697969618,22.9,78172.19,37.9,0.16977,0.00019,15.08331]
[1777697975660,22.9,78172.12,37.9,0.1697,0.00019,15.07682]
[1777697984723,22.9,78172.5,37.9,0.16975,0.00019,15.07949]
[1777697989758,22.89,78173.6,37.9,0.16994,0.00019,15.09049]
[1777697996807,22.89,78173.06,37.9,0.16982,0.00019,15.08352]
[1777698001842,22.89,78171.79,37.9,0.16957,0.00019,15.06916]
[1777698007884,22.89,78171.77,37.9,0.16955,0.00019,15.06816]
[1777698012918,22.89,78168.37,37.9,0.16892,0.00018,15.03119]
[1777698018331,22.89,78170.53,37.9,0.16931,0.00018,15.05405]
[1777698023995,22.89,78170.61,37.9,0.16932,0.00018,15.0545]
[1777698029031,22.89,78167.68,37.9,0.16877,0.00018,15.02273]
[1777698036081,22.89,78167.55,37.9,0.1687,0.00018,15.01629]
[1777698040200,22.89,78159.68,37.9,0.16725,0.00018,14.93174]
[1777698045345,22.89,78158.59,37.9,0.16706,0.00018,14.92048]
[1777698052193,22.89,78158.29,37.9,0.16702,0.00018,14.91794]
[1777698055598,22.89,78157.88,37.9,0.16695,0.00018,14.91377]
[1777698055599,22.89,78157.88,37.9,0.16695,0.00018,14.91377]
[1777698061256,22.89,78155.51,37.9,0.16652,0.00018,14.8889]
[1777698066291,22.89,78155.48,37.9,0.16653,0.00018,14.88908]
[1777698069935,22.89,78155.68,37.9,0.16657,0.00018,14.89152]
[1777698075354,22.89,78154.55,37.9,0.16637,0.00018,14.8799]
[1777698078466,22.89,78152.56,37.9,0.16601,0.00018,14.85879]
[1777698083775,22.89,78149.96,37.9,0.16555,0.00018,14.83148]
[1777698089452,22.9,78149.81,37.9,0.16554,0.00018,14.83085]
[1777698094488,22.9,78149.34,37.9,0.16543,0.00018,14.82175]
[1777698099562,22.9,78149.6,37.9,0.16548,0.00018,14.82525]
[1777698100788,22.9,78149.6,37.9,0.16548,0.00018,14.82525]
[1777698101458,22.9,78149.46,37.9,0.16546,0.00018,14.82388]
[1777698102293,22.9,78149.46,37.9,0.16546,0.00018,14.82388]
[1777698102978,22.9,78149.59,37.9,0.16549,0.00018,14.82542]
[1777698104935,22.9,78149.59,37.9,0.16549,0.00018,14.82556]
[1777698110600,22.9,78149.21,37.9,0.16544,0.00018,14.82257]
[1777698113608,22.9,78149.46,37.9,0.16549,0.00018,14.82554]
[1777698118656,22.9,78149.28,37.9,0.16547,0.00018,14.82441]
[1777698123691,22.9,78149.19,37.9,0.16547,0.00018,14.82412]
[1777698128726,22.9,78148.32,37.9,0.16532,0.00018,14.81548]
[1777698134110,22.91,78154.02,37.9,0.16637,0.00018,14.87731]
[1777698139803,22.91,78154.38,37.9,0.16644,0.00018,14.88151]
[1777698142494,22.91,78155.19,37.9,0.16659,0.00018,14.89033]
[1777698148132,22.91,78155.93,37.9,0.16673,0.00018,14.89853]
[1777698153090,22.91,78155.77,37.9,0.16671,0.00018,14.89697]
[1777698159010,22.91,78154.93,37.9,0.16652,0.00018,14.88369]
[1777698164978,22.91,78155.13,37.9,0.16657,0.00018,14.88633]
[1777698166811,22.91,78155.13,37.9,0.16657,0.00018,14.88639]
[1777698171607,22.91,78155.1,37.9,0.16656,0.00018,14.8863]
[1777698172282,22.91,78155.1,37.9,0.16656,0.00018,14.8863]
[1777698173256,22.91,78155.1,37.9,0.16657,0.00018,14.88633]
[1777698178981,22.91,78156.77,37.9,0.16687,0.00018,14.90432]
[1777698180468,22.91,78156.57,37.9,0.16684,0.00018,14.90217]
[1777698184798,22.91,78158.95,37.9,0.16727,0.00018,14.92766]
[1777698185370,22.91,78158.95,37.9,0.16727,0.00018,14.92766]
[1777698187132,22.91,78149.68,37.9,0.16557,0.00018,14.82802]
[1777698192304,22.91,78148.98,37.9,0.16545,0.00018,14.82077]
[1777698196008,22.91,78154.66,37.9,0.1665,0.00018,14.88225]
[1777698198421,22.91,78159.03,37.9,0.1673,0.00018,14.92919]
[1777698202311,22.91,78161.8,37.9,0.1678,0.00018,14.95871]
[1777698205040,22.91,78161.67,37.9,0.16777,0.00018,14.95715]
[1777698210299,22.91,78163.91,37.9,0.16818,0.00018,14.98089]
[1777698215335,22.91,78162.91,37.9,0.16795,0.00018,14.96518]
[1777698222384,22.91,78163.07,37.9,0.16798,0.00018,14.96687]
[1777698227419,22.91,78159.79,37.9,0.16738,0.00018,14.93167]
[1777698230689,22.91,78160.51,37.9,0.16751,0.00018,14.93951]
[1777698233461,22.91,78145.79,37.9,0.16483,0.00018,14.78154]
[1777698234390,22.91,78145.79,37.9,0.16483,0.00018,14.78154]
[1777698235002,22.91,78142.16,37.9,0.16417,0.00018,14.74256]
[1777698235850,22.91,78142.07,37.9,0.16416,0.00018,14.74182]
[1777698241517,22.91,78142.28,37.9,0.16422,0.00018,14.74564]
[1777698246552,22.91,78143.35,37.9,0.16444,0.00018,14.7583]
[1777698251587,22.92,78141.3,37.9,0.16409,0.00018,14.73758]
[1777698256831,22.92,78140.95,37.9,0.16404,0.00018,14.7347]
[1777698262668,22.92,78141.34,37.9,0.16413,0.00018,14.74034]
[1777698267703,22.92,78141.36,37.9,0.16415,0.00018,14.74149]
[1777698272738,22.92,78141.37,37.9,0.16413,0.00018,14.73773]
[1777698277774,22.92,78141.58,37.9,0.16418,0.00018,14.74087]
[1777698284823,22.93,78142.12,37.9,0.1643,0.00018,14.74776]
[1777698289858,22.93,78142.13,37.9,0.16431,0.00018,14.74863]
[1777698295900,22.93,78142.09,37.9,0.16432,0.00018,14.74909]
[1777698301942,22.93,78141.6,37.9,0.16425,0.00018,14.74472]
[1777698306977,22.93,78139.75,37.9,0.16393,0.00018,14.72567]
[1777698312013,22.93,78140.21,37.9,0.16403,0.00018,14.73144]
[1777698317047,22.93,78140.66,37.9,0.16412,0.00018,14.73703]
[1777698318550,22.93,78140.66,37.9,0.16412,0.00018,14.73703]
[1777698318580,22.93,78140.66,37.9,0.16412,0.00018,14.73703]
[1777698318600,22.93,78140.66,37.9,0.16412,0.00018,14.73703]
[1777698318632,22.93,78140.66,37.9,0.16412,0.00018,14.73703]
[1777698319308,22.93,78140.48,37.9,0.16409,0.00018,14.73525]
[1777698319569,22.93,78140.48,37.9,0.16409,0.00018,14.73525]
[1777698319381,22.93,78156.57,37.9,0.16702,0.00018,14.90807]
[1777698321046,22.93,78160.29,37.9,0.16771,0.00018,14.94822]
[1777698321051,22.93,78160.29,37.9,0.16771,0.00018,14.94822]
[1777698321075,22.93,78163.83,37.9,0.16836,0.00018,14.98638]
[1777698323272,22.93,78163.99,37.9,0.16839,0.00018,14.98794]
[1777698328243,22.93,78160.0,37.9,0.16764,0.00018,14.94449]
[1777698328357,22.93,78160.0,37.9,0.16764,0.00018,14.94449]
[1777698329657,22.93,78155.93,37.9,0.16689,0.00018,14.90053]
[1777698330982,22.93,78154.99,37.9,0.16672,0.00018,14.89025]
[1777698334291,22.93,78155.07,37.9,0.16669,0.00018,14.88599]
[1777698335818,22.93,78155.1,37.9,0.16669,0.00018,14.88614]
[1777698336518,22.93,78155.1,37.9,0.16669,0.00018,14.88614]
[1777698340918,22.93,78155.18,37.9,0.1667,0.00018,14.88694]
[1777698341723,22.93,78155.22,37.9,0.16671,0.00018,14.88733]
[1777698346956,22.93,78159.47,37.9,0.16748,0.00018,14.93268]
[1777698353299,22.93,78161.06,37.9,0.16776,0.00018,14.94905]
[1777698354118,22.93,78161.06,37.9,0.16776,0.00018,14.94905]
[1777698359342,22.93,78161.53,37.9,0.16784,0.00018,14.95359]
[1777698364377,22.93,78161.81,37.9,0.16788,0.00018,14.95611]
[1777698366452,22.93,78162.02,37.9,0.16792,0.00018,14.95831]
[1777698372432,22.93,78164.54,37.9,0.16838,0.00018,14.98498]
[1777698377694,22.93,78164.78,37.9,0.16842,0.00018,14.98729]
[1777698380265,22.93,78165.63,37.9,0.16857,0.00018,14.99623]
[1777698385524,22.93,78170.21,37.9,0.16941,0.00018,15.04485]
[1777698390559,22.93,78170.18,37.9,0.16939,0.00018,15.04402]
[1777698395594,22.92,78172.19,37.9,0.16972,0.00019,15.06041]
[1777698400870,22.92,78172.92,37.9,0.16984,0.00019,15.06775]
[1777698401280,22.92,78172.92,37.9,0.16984,0.00019,15.06775]
[1777698406671,22.92,78174.36,37.9,0.1701,0.00019,15.08259]
[1777698409051,22.92,78176.88,37.9,0.17056,0.00019,15.10942]
[1777698409693,22.92,78177.19,37.9,0.17062,0.00019,15.11261]
[1777698414728,22.92,78175.04,37.9,0.17021,0.00019,15.08916]
[1777698420285,22.92,78175.15,37.9,0.17023,0.00019,15.09017]
[1777698420385,22.92,78175.15,37.9,0.17023,0.00019,15.09014]
[1777698427570,22.92,78175.15,37.9,0.17023,0.00019,15.09014]
[1777698430052,22.92,78175.15,37.9,0.17022,0.00019,15.08936]
[1777698436832,22.92,78175.15,37.9,0.17021,0.00019,15.08893]
[1777698437281,22.92,78175.15,37.9,0.17021,0.00019,15.08893]
[1777698440066,22.92,78175.19,37.9,0.17021,0.00019,15.08923]
[1777698443494,22.92,78175.12,37.9,0.1702,0.00019,15.08815]
[1777698444978,22.92,78173.28,37.9,0.16985,0.00019,15.06829]
[1777698450980,22.92,78172.76,37.9,0.16975,0.00019,15.06251]
[1777698457022,22.92,78173.72,37.9,0.16989,0.00019,15.06791]
[1777698462057,22.92,78172.79,37.9,0.16971,0.00019,15.05776]
[1777698471120,22.92,78173.65,37.9,0.16987,0.00019,15.06685]
[1777698481190,22.92,78173.65,37.9,0.16986,0.00019,15.06658]
[1777698483418,22.92,78173.65,37.9,0.16986,0.00019,15.06658]
[1777698483503,22.92,78173.65,37.9,0.16986,0.00019,15.06652]
[1777698485218,22.92,78182.5,37.9,0.17151,0.00019,15.16142]
[1777698490253,22.92,78182.08,37.9,0.17142,0.00019,15.15638]
[1777698492380,22.92,78182.16,37.9,0.17143,0.00019,15.15713]
[1777698495036,22.91,78183.49,37.9,0.17167,0.00019,15.17103]
[1777698496795,22.91,78183.29,37.9,0.17163,0.00019,15.16875]
[1777698496798,22.91,78184.08,37.9,0.17178,0.00019,15.17709]
[1777698498784,22.91,78183.4,37.9,0.17165,0.00019,15.16966]
[1777698499316,22.91,78183.57,37.9,0.17169,0.00019,15.17181]
[1777698504351,22.91,78183.99,37.9,0.17175,0.00019,15.17559]
[1777698510392,22.91,78184.05,37.9,0.17175,0.00019,15.17531]
[1777698515428,22.91,78183.98,37.9,0.17168,0.00019,15.16905]
[1777698518763,22.91,78183.88,37.9,0.17166,0.00019,15.16767]
[1777698518867,22.91,78184.59,37.9,0.17179,0.00019,15.17514]
[1777698519456,22.91,78183.96,37.9,0.17167,0.00019,15.16823]
[1777698524491,22.91,78184.21,37.9,0.1717,0.00019,15.16993]
[1777698529525,22.91,78184.37,37.9,0.17171,0.00019,15.17067]
[1777698534561,22.91,78184.36,37.9,0.17169,0.00019,15.16961]
[1777698539755,22.9,78184.37,37.9,0.17168,0.00019,15.16897]
[1777698545638,22.9,78184.45,37.9,0.17167,0.00019,15.16854]
[1777698547316,22.9,78184.51,37.9,0.17168,0.00019,15.169]
[1777698553695,22.9,78184.6,37.9,0.17167,0.00019,15.16871]
[1777698556438,22.9,78184.64,37.9,0.17167,0.00019,15.16879]
[1777698564773,22.9,78184.8,37.9,0.17168,0.00019,15.16893]
[1777698570815,22.89,78185.28,37.9,0.17175,0.00019,15.17307]
[1777698575850,22.89,78185.78,37.9,0.17179,0.00019,15.17282]
[1777698575895,22.89,78185.78,37.9,0.17179,0.00019,15.17282]
[1777698579988,22.89,78186.1,37.9,0.17183,0.00019,15.17557]
[1777698580398,22.89,78186.1,37.9,0.17183,0.00019,15.17557]
[1777698581970,22.89,78178.8,37.9,0.17046,0.00019,15.09674]
[1777698582899,22.89,78167.79,37.9,0.16843,0.00018,14.97847]
[1777698584895,22.89,78158.6,37.9,0.16673,0.00018,14.87969]
[1777698585920,22.89,78148.76,37.9,0.16494,0.00018,14.77436]
[1777698588888,22.89,78146.26,37.9,0.16449,0.00018,14.74779]
[1777698592311,22.89,78146.74,37.9,0.1646,0.00018,14.75407]
[1777698598004,22.9,78145.86,37.9,0.16447,0.00018,14.74613]
[1777698603040,22.9,78145.31,37.9,0.16439,0.00018,14.74124]
[1777698607644,22.9,78145.14,37.9,0.16436,0.00018,14.74]
[1777698613420,22.9,78144.98,37.9,0.16433,0.00018,14.73824]
[1777698616634,22.9,78145.58,37.9,0.16444,0.00018,14.74453]
[1777698616710,22.9,78145.58,37.9,0.16444,0.00018,14.74453]
[1777698618416,22.9,78156.86,37.9,0.1665,0.00018,14.86583]
[1777698622538,22.9,78156.04,37.9,0.16635,0.00018,14.85727]
[1777698627105,22.9,78157.06,37.9,0.16655,0.00018,14.86849]
[1777698627118,22.9,78157.06,37.9,0.16655,0.00018,14.86849]
[1777698627399,22.9,78157.06,37.9,0.16655,0.00018,14.86849]
[1777698627533,22.9,78157.06,37.9,0.16655,0.00018,14.86849]
[1777698627722,22.9,78157.06,37.9,0.16655,0.00018,14.86849]
[1777698627886,22.9,78152.52,37.9,0.16572,0.00018,14.81974]
[1777698628135,22.9,78152.52,37.9,0.16572,0.00018,14.81974]
[1777698628677,22.9,78106.36,37.9,0.15742,0.00018,14.32343]
[1777698629256,22.9,78106.36,37.9,0.15742,0.00018,14.32343]
[1777698629981,22.9,78100.74,37.9,0.15643,0.00018,14.26308]
[1777698631129,22.9,78100.55,37.9,0.1564,0.00018,14.26118]
[1777698632124,22.9,78099.5,37.9,0.15618,0.00018,14.24534]
[1777698633150,22.9,78099.95,37.9,0.15626,0.00018,14.25039]
[1777698634123,22.9,78100.46,37.9,0.15636,0.00018,14.25609]
[1777698634152,22.9,78100.46,37.9,0.15636,0.00018,14.25609]
[1777698634688,22.9,78100.46,37.9,0.15636,0.00018,14.25609]
[1777698636254,22.9,78100.66,37.9,0.1564,0.00018,14.25863]
[1777698639248,22.9,78101.23,37.9,0.1565,0.00018,14.26518]
[1777698639877,22.9,78101.23,37.9,0.1565,0.00018,14.26518]
[1777698645024,22.9,78104.07,37.9,0.15701,0.00018,14.29624]
[1777698654734,22.9,78103.82,37.9,0.15698,0.00018,14.29397]
[1777698654741,22.9,78103.82,37.9,0.15698,0.00018,14.29397]
[1777698654828,22.9,78103.82,37.9,0.15698,0.00018,14.29413]
[1777698655950,22.9,78103.82,37.9,0.15698,0.00018,14.29413]
[1777698656807,22.9,78103.85,37.9,0.15698,0.00018,14.29417]
[1777698656883,22.9,78103.85,37.9,0.15698,0.00018,14.29387]
[1777698657975,22.9,78103.85,37.9,0.15698,0.00018,14.29387]
[1777698658739,22.9,78103.85,37.9,0.15698,0.00018,14.29392]
[1777698665485,22.9,78104.79,37.9,0.15715,0.00018,14.3044]
[1777698667199,22.9,78105.39,37.9,0.15725,0.00018,14.31087]
[1777698672533,22.9,78107.09,37.9,0.15756,0.00018,14.32917]
[1777698677569,22.9,78107.26,37.9,0.15759,0.00018,14.33107]
[1777698680262,22.9,78106.72,37.9,0.15749,0.00018,14.32531]
[1777698680296,22.9,78106.72,37.9,0.15749,0.00018,14.32531]
[1777698683379,22.9,78116.04,37.9,0.15914,0.00018,14.42539]
[1777698684543,22.9,78116.18,37.9,0.15917,0.00018,14.4268]
[1777698688270,22.9,78118.04,37.9,0.15949,0.00018,14.44651]
[1777698688411,22.9,78118.04,37.9,0.15949,0.00018,14.44651]
[1777698688647,22.9,78107.92,37.9,0.15769,0.00018,14.33753]
[1777698690289,22.9,78099.13,37.9,0.15614,0.00018,14.24311]
[1777698692383,22.9,78097.1,37.9,0.15575,0.00018,14.21674]
[1777698697977,22.9,78096.91,37.9,0.15573,0.00018,14.21554]
[1777698699876,22.91,78096.91,37.9,0.15574,0.00018,14.21593]
[1777698699910,22.91,78096.91,37.9,0.15574,0.00018,14.21593]
[1777698700546,22.91,78096.91,37.9,0.15574,0.00018,14.21594]
[1777698701963,22.91,78096.99,37.9,0.15575,0.00018,14.21681]
[1777698702968,22.91,78096.98,37.9,0.15575,0.00018,14.21689]
[1777698702987,22.91,78096.98,37.9,0.15575,0.00018,14.21689]
[1777698703380,22.91,78096.95,37.9,0.15575,0.00018,14.21675]
[1777698704083,22.91,78091.55,37.9,0.15481,0.00017,14.15892]
[1777698706134,22.91,78092.95,37.9,0.15506,0.00017,14.17444]
[1777698708898,22.91,78092.15,37.9,0.15493,0.00017,14.1663]
[1777698714570,22.91,78092.19,37.9,0.15496,0.00017,14.16812]
[1777698714983,22.91,78092.19,37.9,0.15496,0.00017,14.16812]
[1777698714829,22.91,78092.24,37.9,0.15497,0.00017,14.16888]
[1777698716904,22.91,78095.72,37.9,0.15558,0.00018,14.20612]
[1777698722887,22.91,78102.26,37.9,0.1567,0.00018,14.27489]
[1777698724917,22.91,78103.28,37.9,0.15688,0.00018,14.28559]
[1777698729983,22.9,78104.5,37.9,0.15707,0.00018,14.29716]
[1777698730944,22.9,78104.65,37.9,0.15708,0.00018,14.29813]
[1777698733666,22.9,78107.3,37.9,0.15755,0.00018,14.32665]
[1777698737093,22.9,78107.72,37.9,0.15762,0.00018,14.33108]
[1777698746051,22.9,78111.8,37.9,0.15834,0.00018,14.37447]
[1777698752243,22.9,78111.56,37.9,0.15829,0.00018,14.37156]
[1777698752253,22.9,78111.56,37.9,0.15829,0.00018,14.37156]
[1777698753881,22.9,78111.56,37.9,0.15825,0.00018,14.36654]
[1777698753889,22.9,78097.74,37.9,0.15581,0.00018,14.2179]
[1777698754856,22.9,78097.74,37.9,0.15581,0.00018,14.2179]
[1777698758586,22.9,78093.14,37.9,0.15501,0.00017,14.16905]
[1777698760222,22.9,78093.1,37.9,0.15501,0.00017,14.16878]
[1777698766191,22.91,78095.34,37.9,0.15542,0.00018,14.19422]
[1777698771226,22.91,78095.03,37.9,0.15538,0.00018,14.19157]
[1777698774519,22.91,78094.93,37.9,0.15536,0.00018,14.19077]
[1777698774562,22.91,78096.97,37.9,0.15572,0.00018,14.21283]
[1777698776143,22.91,78096.97,37.9,0.15572,0.00018,14.21283]
[1777698776188,22.91,78096.97,37.9,0.15572,0.00018,14.21283]
[1777698776209,22.91,78096.97,37.9,0.15572,0.00018,14.21283]
[1777698776375,22.91,78098.13,37.9,0.15592,0.00018,14.22511]
[1777698776933,22.91,78098.13,37.9,0.15592,0.00018,14.22511]
[1777698777072,22.91,78088.97,37.9,0.15432,0.00017,14.1265]
[1777698777535,22.91,78088.97,37.9,0.15432,0.00017,14.1265]
[1777698777689,22.91,78071.92,37.9,0.15136,0.00017,13.94304]
[1777698782304,22.9,78061.86,37.9,0.14962,0.00017,13.83443]
[1777698786906,22.9,78063.92,37.9,0.14997,0.00017,13.85655]
[1777698791690,22.9,78064.27,37.9,0.15003,0.00017,13.86033]
[1777698797867,22.91,78062.5,37.9,0.14973,0.00017,13.84158]
[1777698801177,22.91,78061.43,37.9,0.14955,0.00017,13.83033]
[1777698801442,22.91,78061.35,37.9,0.14954,0.00017,13.82954]
[1777698805485,22.91,78061.08,37.9,0.14949,0.00017,13.82641]
[1777698805502,22.91,78059.91,37.9,0.14929,0.00017,13.81377]
[1777698807542,22.91,78059.76,37.9,0.14927,0.00017,13.81227]
[1777698807604,22.91,78059.64,37.9,0.14925,0.00017,13.81108]
[1777698812679,22.9,78059.7,37.9,0.14921,0.00017,13.80668]
[1777698818561,22.9,78061.18,37.9,0.14946,0.00017,13.82228]
[1777698823596,22.9,78060.79,37.9,0.14939,0.00017,13.81782]
[1777698828973,22.9,78063.35,37.9,0.14982,0.00017,13.84508]
[1777698829631,22.9,78062.76,37.9,0.14972,0.00017,13.83868]
[1777698829938,22.9,78062.76,37.9,0.14972,0.00017,13.83868]
[1777698830040,22.9,78062.98,37.9,0.14976,0.00017,13.84097]
[1777698830745,22.9,78062.98,37.9,0.14976,0.00017,13.84097]
[1777698831275,22.9,78063.68,37.9,0.14988,0.00017,13.84858]
[1777698833411,22.9,78066.38,37.9,0.15035,0.00017,13.87772]
[1777698834024,22.9,78066.38,37.9,0.15035,0.00017,13.87772]
[1777698834731,22.9,78068.22,37.9,0.15066,0.00017,13.89753]
[1777698835365,22.9,78069.62,37.9,0.1509,0.00017,13.91259]
[1777698836017,22.9,78069.62,37.9,0.1509,0.00017,13.91259]
[1777698840575,22.91,78072.8,37.9,0.15147,0.00017,13.94787]
[1777698842122,22.91,78072.25,37.9,0.15138,0.00017,13.94222]
[1777698842140,22.91,78072.54,37.9,0.15143,0.00017,13.9456]
[1777698842612,22.91,78072.54,37.9,0.15143,0.00017,13.9456]
[1777698847764,22.91,78073.65,37.9,0.15168,0.00017,13.96084]
[1777698851910,22.91,78073.2,37.9,0.15163,0.00017,13.95785]
[1777698852040,22.91,78073.2,37.9,0.15163,0.00017,13.95785]
[1777698857515,22.92,78074.2,37.9,0.15186,0.00017,13.97221]
[1777698859125,22.92,78074.08,37.9,0.15185,0.00017,13.97152]
[1777698864887,22.93,78073.92,37.9,0.15189,0.00017,13.97404]
[1777698869104,22.93,78074.21,37.9,0.15197,0.00017,13.97895]
[1777698875022,22.94,78075.31,37.9,0.15218,0.00017,13.98955]
[1777698877923,22.94,78078.64,37.9,0.15278,0.00017,14.0269]
[1777698878221,22.94,78078.64,37.9,0.15279,0.00017,14.02742]
[1777698879915,22.94,78078.73,37.9,0.15282,0.00017,14.02891]
[1777698880773,22.94,78079.41,37.9,0.15294,0.00017,14.03673]
[1777698883693,22.94,78079.91,37.9,0.15306,0.00017,14.04362]
[1777698884377,22.94,78080.01,37.9,0.15308,0.00017,14.0452]
[1777698889435,22.95,78082.4,37.9,0.15354,0.00017,14.07327]
[1777698894665,22.95,78083.55,37.9,0.15377,0.00017,14.08788]
[1777698899227,22.95,78083.99,37.9,0.15389,0.00017,14.09479]
[1777698899329,22.95,78083.99,37.9,0.15389,0.00017,14.09522]
[1777698906171,22.96,78090.22,37.9,0.15503,0.00017,14.16486]
[1777698911207,22.96,78090.32,37.9,0.15508,0.00017,14.168]
[1777698916242,22.97,78089.86,37.9,0.15503,0.00017,14.16511]
[1777698922284,22.97,78089.72,37.9,0.15505,0.00017,14.16637]
[1777698927319,22.97,78086.85,37.9,0.15459,0.00017,14.13763]
[1777698932114,22.98,78086.52,37.9,0.15455,0.00017,14.1353]
[1777698937389,22.98,78090.21,37.9,0.15519,0.00017,14.17251]
[1777698942424,22.98,78086.13,37.9,0.15451,0.00017,14.13057]
[1777698948765,22.98,78086.3,37.9,0.15456,0.00017,14.13388]
[1777698954511,22.99,78085.74,37.9,0.15451,0.00017,14.13071]
[1777698961182,22.99,78086.24,37.9,0.15462,0.00017,14.13744]
[1777698966595,23.0,78077.24,37.9,0.15311,0.00017,14.04428]
[1777698971630,23.0,78075.05,37.9,0.15277,0.00017,14.02307]
[1777698976665,23.0,78076.33,37.9,0.15302,0.00017,14.03879]
[1777698981701,23.0,78076.39,37.9,0.15307,0.00017,14.04142]
[1777698990489,23.01,78076.66,37.9,0.15313,0.00017,14.04544]
[1777698996179,23.01,78085.11,37.9,0.15462,0.00017,14.13455]
[1777699001840,23.01,78085.04,37.9,0.15463,0.00017,14.13552]
[1777699006875,23.02,78086.52,37.9,0.15491,0.00017,14.15259]
[1777699011910,23.02,78087.34,37.9,0.15508,0.00017,14.16265]
[1777699016945,23.02,78087.73,37.9,0.15516,0.00017,14.16812]
[1777699021980,23.02,78084.94,37.9,0.1547,0.00017,14.13966]
[1777699028022,23.03,78084.81,37.9,0.15471,0.00017,14.14022]
[1777699034065,23.03,78084.98,37.9,0.15477,0.00017,14.14396]
[1777699039099,23.03,78085.05,37.9,0.15481,0.00017,14.14635]
[1777699042418,23.03,78085.96,37.9,0.15498,0.00017,14.15673]
[1777699048021,23.04,78087.75,37.9,0.15533,0.00017,14.1778]
[1777699055212,23.04,78090.4,37.9,0.15579,0.00017,14.20362]
[1777699060246,23.04,78090.75,37.9,0.15587,0.00017,14.20863]
[1777699065282,23.04,78091.65,37.9,0.15604,0.00017,14.21941]
[1777699070317,23.04,78091.54,37.9,0.15604,0.00017,14.21934]
[1777699075351,23.05,78096.9,37.9,0.157,0.00018,14.27763]
[1777699080387,23.05,78097.33,37.9,0.15709,0.00018,14.2829]
[1777699082931,23.05,78101.99,37.9,0.15791,0.00018,14.33294]
[1777699083583,23.05,78102.03,37.9,0.15792,0.00018,14.33345]
[1777699084993,23.05,78102.03,37.9,0.15792,0.00018,14.33351]
[1777699088393,23.05,78102.01,37.9,0.15792,0.00018,14.33336]
[1777699095501,23.05,78105.68,37.9,0.15857,0.00018,14.37309]
[1777699099208,23.05,78103.92,37.9,0.15826,0.00018,14.35436]
[1777699105565,23.05,78104.02,37.9,0.15829,0.00018,14.3558]
[1777699111606,23.05,78103.67,37.9,0.15819,0.00018,14.34764]
[1777699117414,23.05,78103.82,37.9,0.15822,0.00018,14.34946]
[1777699122861,23.05,78107.1,37.9,0.15881,0.00018,14.38488]
[1777699126303,23.05,78108.1,37.9,0.15899,0.00018,14.39569]
[1777699126828,23.05,78111.04,37.9,0.15951,0.00018,14.42712]
[1777699132754,23.05,78114.43,37.9,0.1601,0.00018,14.46306]
[1777699137788,23.05,78112.96,37.9,0.15984,0.00018,14.4471]
[1777699142825,23.05,78115.4,37.9,0.16027,0.00018,14.47293]
[1777699147860,23.05,78115.43,37.9,0.16027,0.00018,14.47292]
[1777699153902,23.05,78116.71,37.9,0.16049,0.00018,14.48617]
[1777699156469,23.05,78116.71,37.9,0.16049,0.00018,14.48617]
[1777699163971,23.05,78115.33,37.9,0.16023,0.00018,14.47077]
[1777699169007,23.05,78115.11,37.9,0.16019,0.00018,14.46817]
[1777699174042,23.05,78111.4,37.9,0.15949,0.00018,14.42369]
[1777699174868,23.05,78111.4,37.9,0.15949,0.00018,14.42369]
[1777699179097,23.05,78111.17,37.9,0.15945,0.00018,14.42125]
[1777699185118,23.05,78107.58,37.9,0.15881,0.00018,14.38306]
[1777699189169,23.05,78107.11,37.9,0.15873,0.00018,14.37817]
[1777699189814,23.05,78107.13,37.9,0.15874,0.00018,14.37843]
[1777699194671,23.05,78105.73,37.9,0.1585,0.00018,14.36374]
[1777699195230,23.05,78105.73,37.9,0.1585,0.00018,14.36374]
[1777699195366,23.05,78105.73,37.9,0.1585,0.00018,14.36374]
[1777699195394,23.05,78105.73,37.9,0.1585,0.00018,14.36374]
[1777699195530,23.05,78105.73,37.9,0.1585,0.00018,14.3638]
[1777699196020,23.05,78105.73,37.9,0.1585,0.00018,14.3638]
[1777699196506,23.05,78068.65,37.9,0.15203,0.00017,13.96758]
[1777699196605,23.05,78068.65,37.9,0.15203,0.00017,13.96758]
[1777699197203,23.05,78046.95,37.9,0.14833,0.00017,13.73606]
[1777699202238,23.05,78054.6,37.9,0.14964,0.00017,13.81842]
[1777699207497,23.05,78048.48,37.9,0.1486,0.00017,13.75355]
[1777699207506,23.05,78048.48,37.9,0.1486,0.00017,13.75355]
[1777699214526,23.05,78049.5,37.9,0.14879,0.00017,13.76514]
[1777699222378,23.05,78049.69,37.9,0.14884,0.00017,13.76806]
[1777699227413,23.05,78049.22,37.9,0.14876,0.00017,13.76354]
[1777699232448,23.05,78050.98,37.9,0.14903,0.00017,13.77805]
[1777699235545,23.05,78050.96,37.9,0.14903,0.00017,13.77802]
[1777699244466,23.05,78049.54,37.9,0.1488,0.00017,13.7637]
[1777699251582,23.06,78048.62,37.9,0.14866,0.00017,13.75474]
[1777699252580,23.06,78048.62,37.9,0.14866,0.00017,13.75474]
[1777699258200,23.06,78048.47,37.9,0.14864,0.00017,13.75364]
[1777699265681,23.06,78048.55,37.9,0.14867,0.00017,13.75546]
[1777699268703,23.06,78036.87,37.9,0.14671,0.00017,13.63138]
[1777699273739,23.06,78033.98,37.9,0.14625,0.00017,13.60217]
[1777699278774,23.06,78036.63,37.9,0.14671,0.00017,13.6318]
[1777699282205,23.06,78036.52,37.9,0.1467,0.00017,13.63118]
[1777699287837,23.07,78037.27,37.9,0.14686,0.00017,13.64104]
[1777699293024,23.07,78042.26,37.9,0.14768,0.00017,13.69035]
[1777699293761,23.07,78044.31,37.9,0.14802,0.00017,13.71234]
[1777699298915,23.07,78044.44,37.9,0.14807,0.00017,13.71514]
[1777699304693,23.07,78045.64,37.9,0.14832,0.00017,13.7307]
[1777699310998,23.08,78045.66,37.9,0.14836,0.00017,13.73358]
[1777699316034,23.08,78044.39,37.9,0.14818,0.00017,13.722]
[1777699321069,23.08,78043.72,37.9,0.1481,0.00017,13.71679]
[1777699326104,23.09,78045.91,37.9,0.1485,0.00017,13.74194]
[1777699331139,23.09,78046.18,37.9,0.14857,0.00017,13.74652]
[1777699339197,23.09,78046.3,37.9,0.14863,0.00017,13.7505]
[1777699344230,23.1,78051.53,37.9,0.14955,0.00017,13.80779]
[1777699349266,23.1,78056.85,37.9,0.15047,0.00017,13.86549]
[1777699351020,23.1,78056.44,37.9,0.1504,0.00017,13.86131]
[1777699352944,23.1,78062.12,37.9,0.15134,0.00017,13.91733]
[1777699358329,23.1,78060.37,37.9,0.15105,0.00017,13.89955]
[1777699363364,23.1,78059.65,37.9,0.15094,0.00017,13.89266]
[1777699368398,23.1,78059.58,37.9,0.15095,0.00017,13.8928]
[1777699373434,23.1,78059.43,37.9,0.15093,0.00017,13.89204]
[1777699375070,23.1,78059.43,37.9,0.15093,0.00017,13.89204]
[1777699382497,23.11,78059.53,37.9,0.15097,0.00017,13.89456]
[1777699387436,23.11,78059.27,37.9,0.15094,0.00017,13.89239]
[1777699392567,23.11,78060.91,37.9,0.15123,0.00017,13.91066]
[1777699397601,23.11,78062.15,37.9,0.15146,0.00017,13.92449]
[1777699402637,23.11,78063.16,37.9,0.15164,0.00017,13.93578]
[1777699407672,23.11,78063.06,37.9,0.15163,0.00017,13.9352]
[1777699412707,23.11,78063.33,37.9,0.15164,0.00017,13.93381]
[1777699417741,23.11,78063.2,37.9,0.15163,0.00017,13.93299]
[1777699422777,23.11,78063.32,37.9,0.15166,0.00017,13.93497]
[1777699427946,23.11,78063.43,37.9,0.15169,0.00017,13.9366]
[1777699433855,23.12,78063.73,37.9,0.15175,0.00017,13.9406]
[1777699440904,23.12,78062.38,37.9,0.15153,0.00017,13.92701]
[1777699445939,23.12,78061.95,37.9,0.15147,0.00017,13.92314]
[1777699453995,23.12,78062.57,37.9,0.1516,0.00017,13.93083]
[1777699459030,23.12,78063.52,37.9,0.15177,0.00017,13.94156]
[1777699463350,23.12,78063.25,37.9,0.15172,0.00017,13.93881]
[1777699469100,23.12,78062.0,37.9,0.15153,0.00017,13.92675]
[1777699470789,23.12,78062.0,37.9,0.15153,0.00017,13.92675]
[1777699473546,23.12,78060.34,37.9,0.15121,0.00017,13.90479]
[1777699479169,23.12,78058.47,37.9,0.15089,0.00017,13.88462]
[1777699484210,23.12,78059.82,37.9,0.15111,0.00017,13.89866]
[1777699490247,23.12,78059.47,37.9,0.15104,0.00017,13.89429]
[1777699494547,23.12,78061.1,37.9,0.15132,0.00017,13.91134]
[1777699496897,23.12,78064.3,37.9,0.15186,0.00017,13.94497]
[1777699502331,23.12,78062.87,37.9,0.1516,0.00017,13.92885]
[1777699507366,23.12,78062.86,37.9,0.15159,0.00017,13.92816]
[1777699513407,23.12,78063.09,37.9,0.15162,0.00017,13.92993]
[1777699518446,23.12,78059.94,37.9,0.15107,0.00017,13.89592]
[1777699524487,23.12,78060.08,37.9,0.15109,0.00017,13.89706]
[1777699529521,23.12,78059.81,37.9,0.15104,0.00017,13.89385]
[1777699535564,23.12,78059.49,37.9,0.15093,0.00017,13.8853]
[1777699540599,23.11,78058.46,37.9,0.15075,0.00017,13.87405]
[1777699545634,23.11,78058.52,37.9,0.15076,0.00017,13.87445]
[1777699550669,23.11,78058.35,37.9,0.15073,0.00017,13.87237]
[1777699555704,23.11,78059.61,37.9,0.15094,0.00017,13.88547]
[1777699560739,23.11,78059.84,37.9,0.15097,0.00017,13.88752]
[1777699565775,23.11,78059.82,37.9,0.15096,0.00017,13.88693]
[1777699571817,23.11,78059.97,37.9,0.15098,0.00017,13.88808]
[1777699579873,23.11,78060.05,37.9,0.15098,0.00017,13.88831]
[1777699584907,23.11,78064.21,37.9,0.15169,0.00017,13.93218]
[1777699590951,23.11,78064.14,37.9,0.15166,0.00017,13.93061]
[1777699596994,23.11,78064.36,37.9,0.15165,0.00017,13.92752]
[1777699602029,23.11,78063.64,37.9,0.15152,0.00017,13.91934]
[1777699607066,23.11,78065.07,37.9,0.15175,0.00017,13.93411]
[1777699612101,23.11,78061.77,37.9,0.15118,0.00017,13.89862]
[1777699617136,23.11,78061.65,37.9,0.15116,0.00017,13.89706]
[1777699622171,23.1,78061.89,37.9,0.15119,0.00017,13.89933]
[1777699628213,23.1,78061.99,37.9,0.15121,0.00017,13.90005]
[1777699633248,23.1,78061.94,37.9,0.15119,0.00017,13.89923]
[1777699641304,23.1,78062.13,37.9,0.15122,0.00017,13.9008]
[1777699646339,23.1,78061.99,37.9,0.15119,0.00017,13.89902]
[1777699648119,23.1,78061.99,37.9,0.15119,0.00017,13.89902]
[1777699648900,23.1,78061.99,37.9,0.15119,0.00017,13.89902]
[1777699656843,23.1,78061.95,37.9,0.15113,0.00017,13.89334]
[1777699662451,23.1,78061.99,37.9,0.15113,0.00017,13.8934]
[1777699668493,23.1,78062.14,37.9,0.15116,0.00017,13.8947]
[1777699675542,23.1,78061.49,37.9,0.15104,0.00017,13.88748]
[1777699677932,23.1,78061.1,37.9,0.15097,0.00017,13.88329]
[1777699678676,23.1,78061.42,37.9,0.15103,0.00017,13.88666]
[1777699679249,23.1,78061.42,37.9,0.15103,0.00017,13.88662]
[1777699684137,23.1,78058.57,37.9,0.15054,0.00017,13.85611]
[1777699689640,23.1,78057.97,37.9,0.15043,0.00017,13.84973]
[1777699694675,23.1,78054.78,37.9,0.14989,0.00017,13.81584]
[1777699699710,23.1,78054.71,37.9,0.14988,0.00017,13.81524]
[1777699704745,23.1,78058.39,37.9,0.15051,0.00017,13.85437]
[1777699709779,23.1,78057.81,37.9,0.15041,0.00017,13.84807]
[1777699714815,23.1,78058.02,37.9,0.1504,0.00017,13.84538]
[1777699720856,23.1,78057.98,37.9,0.15039,0.00017,13.84478]
[1777699725892,23.1,78058.05,37.9,0.1504,0.00017,13.84536]
[1777699732941,23.1,78057.05,37.9,0.15023,0.00017,13.83454]
[1777699739990,23.1,78056.95,37.9,0.15021,0.00017,13.83332]
[1777699745025,23.1,78056.78,37.9,0.15018,0.00017,13.83139]
[1777699749125,23.1,78056.61,37.9,0.15014,0.00017,13.8295]
[1777699750947,23.1,78060.7,37.9,0.15084,0.00017,13.87297]
[1777699751105,23.1,78060.7,37.9,0.15084,0.00017,13.87297]
[1777699752545,23.1,78064.22,37.9,0.15144,0.00017,13.91032]
[1777699752885,23.1,78064.22,37.9,0.15144,0.00017,13.91032]
[1777699753081,23.1,78075.66,37.9,0.15341,0.00017,14.03202]
[1777699753913,23.1,78075.66,37.9,0.15341,0.00017,14.03202]
[1777699754700,23.1,78079.17,37.9,0.15402,0.00017,14.06986]
[1777699756156,23.1,78083.13,37.9,0.15472,0.00017,14.11284]
[1777699759972,23.1,78084.73,37.9,0.15501,0.00017,14.13058]
[1777699760805,23.1,78084.73,37.9,0.15501,0.00017,14.13058]
[1777699767180,23.1,78089.12,37.9,0.15581,0.00017,14.17905]
[1777699770673,23.1,78090.38,37.9,0.15603,0.00017,14.19284]
[1777699777046,23.11,78092.21,37.9,0.15633,0.00017,14.20865]
[1777699777081,23.11,78092.21,37.9,0.15633,0.00017,14.20865]
[1777699778264,23.11,78093.01,37.9,0.15648,0.00018,14.21752]
[1777699779927,23.11,78093.2,37.9,0.15651,0.00018,14.21972]
[1777699780660,23.11,78093.92,37.9,0.15664,0.00018,14.22756]
[1777699783485,23.11,78096.52,37.9,0.1571,0.00018,14.25557]
[1777699783491,23.11,78096.52,37.9,0.1571,0.00018,14.25557]
[1777699787436,23.11,78097.1,37.9,0.15722,0.00018,14.26242]
[1777699787473,23.11,78097.1,37.9,0.15722,0.00018,14.26242]
[1777699789113,23.11,78097.09,37.9,0.15722,0.00018,14.26245]
[1777699789834,23.11,78097.47,37.9,0.15729,0.00018,14.26665]
[1777699791006,23.11,78097.75,37.9,0.15734,0.00018,14.26977]
[1777699794275,23.11,78097.83,37.9,0.15736,0.00018,14.27118]
[1777699794456,23.11,78097.83,37.9,0.15736,0.00018,14.27118]
[1777699795935,23.11,78096.96,37.9,0.15721,0.00018,14.26206]
[1777699795988,23.11,78096.58,37.9,0.15715,0.00018,14.25818]
[1777699798018,23.11,78096.98,37.9,0.15721,0.00018,14.26226]
[1777699798119,23.11,78097.15,37.9,0.15724,0.00018,14.2639]
[1777699803434,23.11,78097.26,37.9,0.15727,0.00018,14.26574]
[1777699808469,23.11,78097.63,37.9,0.15735,0.00018,14.27054]
[1777699813506,23.11,78097.22,37.9,0.15729,0.00018,14.26699]
[1777699815668,23.11,78097.18,37.9,0.15729,0.00018,14.26672]
[1777699815917,23.11,78097.18,37.9,0.15729,0.00018,14.26672]
[1777699821563,23.12,78096.71,37.9,0.15722,0.00018,14.26275]
[1777699826597,23.12,78096.74,37.9,0.15724,0.00018,14.26372]
[1777699831633,23.12,78097.36,37.9,0.15732,0.00018,14.26612]
[1777699836668,23.12,78097.65,37.9,0.15738,0.00018,14.26972]
[1777699841855,23.12,78097.79,37.9,0.15741,0.00018,14.27158]
[1777699841956,23.12,78097.63,37.9,0.15738,0.00018,14.26997]
[1777699847237,23.12,78097.96,37.9,0.15743,0.00018,14.27272]
[1777699847338,23.12,78097.96,37.9,0.15741,0.00018,14.27194]
[1777699848550,23.12,78097.96,37.9,0.15741,0.00018,14.27194]
[1777699848605,23.12,78097.96,37.9,0.15741,0.00018,14.27202]
[1777699853792,23.11,78099.06,37.9,0.15759,0.00018,14.28243]
[1777699859834,23.11,78099.11,37.9,0.15757,0.00018,14.28127]
[1777699860920,23.11,78099.11,37.9,0.15757,0.00018,14.28127]
[1777699861021,23.11,78099.11,37.9,0.15756,0.00018,14.28099]
[1777699867890,23.11,78102.37,37.9,0.15814,0.00018,14.31607]
[1777699872925,23.11,78106.06,37.9,0.15879,0.00018,14.35534]
[1777699877960,23.11,78105.94,37.9,0.15877,0.00018,14.35378]
[1777699879148,23.11,78105.94,37.9,0.15877,0.00018,14.35378]
[1777699880392,23.11,78109.76,37.9,0.15944,0.00018,14.39434]
[1777699881034,23.11,78109.76,37.9,0.15944,0.00018,14.39434]
[1777699885525,23.11,78121.03,37.9,0.16143,0.00018,14.51345]
[1777699889046,23.11,78125.24,37.9,0.16216,0.00018,14.55736]
[1777699890465,23.11,78131.16,37.9,0.16321,0.00018,14.61973]
[1777699890517,23.11,78131.16,37.9,0.16321,0.00018,14.61973]
[1777699890533,23.11,78131.16,37.9,0.16321,0.00018,14.61973]
[1777699896085,23.1,78135.82,37.9,0.16396,0.00018,14.66172]
[1777699898128,23.1,78135.19,37.9,0.16384,0.00018,14.65452]
[1777699906155,23.1,78131.5,37.9,0.16311,0.00018,14.61119]
[1777699910881,23.09,78137.43,37.9,0.16415,0.00018,14.67259]
[1777699911190,23.09,78138.53,37.9,0.16434,0.00018,14.68382]
[1777699916226,23.09,78146.27,37.9,0.1657,0.00018,14.76384]
[1777699918777,23.09,78145.49,37.9,0.16553,0.00018,14.75435]
[1777699923644,23.08,78144.7,37.9,0.16533,0.00018,14.74246]
[1777699929316,23.07,78143.82,37.9,0.16511,0.00018,14.72966]
[1777699935359,23.07,78143.66,37.9,0.16502,0.00018,14.72438]
[1777699941403,23.06,78146.98,37.9,0.16556,0.00018,14.75611]
[1777699946438,23.06,78149.94,37.9,0.16604,0.00018,14.78433]
[1777699951473,23.05,78153.43,37.9,0.16657,0.00018,14.81316]
[1777699953899,23.05,78153.62,37.9,0.16659,0.00018,14.81444]
[1777699955042,23.05,78153.77,37.9,0.16661,0.00018,14.81529]
[1777699955645,23.05,78153.78,37.9,0.1666,0.00018,14.81464]
[1777699955647,23.05,78153.78,37.9,0.1666,0.00018,14.81464]
[1777699955772,23.05,78153.78,37.9,0.1666,0.00018,14.81464]
[1777699955802,23.05,78153.78,37.9,0.1666,0.00018,14.81464]
[1777699955862,23.05,78153.78,37.9,0.16658,0.00018,14.81389]
[1777699957951,23.05,78154.91,37.9,0.16678,0.00018,14.82552]
[1777699958008,23.04,78157.39,37.9,0.16723,0.00018,14.85155]
[1777699960329,23.04,78158.24,37.9,0.16736,0.00018,14.85904]
[1777699960536,23.04,78161.55,37.9,0.16795,0.00018,14.89358]
[1777699963100,23.04,78162.89,37.9,0.16819,0.00018,14.90736]
[1777699963997,23.04,78163.61,37.9,0.16831,0.00018,14.9145]
[1777699969599,23.04,78166.61,37.9,0.16883,0.00018,14.94455]
[1777699972674,23.03,78166.65,37.9,0.16882,0.00018,14.94442]
[1777699972703,23.03,78166.61,37.9,0.16881,0.00018,14.94372]
[1777699979638,23.03,78158.18,37.9,0.16722,0.00018,14.8512]
[1777699985324,23.03,78156.69,37.9,0.1669,0.00018,14.83263]
[1777699989551,23.02,78158.62,37.9,0.16722,0.00018,14.85157]
[1777699994776,23.02,78158.05,37.9,0.16707,0.00018,14.84258]
[1777699998757,23.02,78158.65,37.9,0.16716,0.00018,14.84774]
[1777700003839,23.01,78158.35,37.9,0.16706,0.00018,14.84197]
[1777700009528,23.01,78158.48,37.9,0.16707,0.00018,14.84294]
[1777700012447,23.01,78158.59,37.9,0.16705,0.00018,14.84165]
[1777700013059,23.01,78158.59,37.9,0.16705,0.00018,14.84165]
[1777700015091,23.01,78158.37,37.9,0.16695,0.00018,14.83332]
[1777700020958,23.0,78159.11,37.9,0.16704,0.00018,14.83859]
[1777700030021,23.0,78159.72,37.9,0.16709,0.00018,14.84187]
[1777700032972,22.99,78160.48,37.9,0.16722,0.00018,14.84929]
[1777700033042,22.99,78163.01,37.9,0.16768,0.00018,14.876]
[1777700035179,22.99,78164.31,37.9,0.16792,0.00018,14.88983]
[1777700035213,22.99,78164.31,37.9,0.16792,0.00018,14.88983]
[1777700035280,22.99,78164.9,37.9,0.16802,0.00018,14.89605]
[1777700041098,22.99,78167.42,37.9,0.16842,0.00018,14.91932]
[1777700044866,22.99,78167.01,37.9,0.16832,0.00018,14.9131]
[1777700045392,22.99,78167.01,37.9,0.16832,0.00018,14.9131]
[1777700054843,22.98,78161.06,37.9,0.16713,0.00018,14.84402]
[1777700055989,22.98,78152.62,37.9,0.16557,0.00018,14.75312]
[1777700061238,22.97,78147.46,37.9,0.16459,0.00018,14.69518]
[1777700066273,22.97,78146.94,37.9,0.16445,0.00018,14.68728]
[1777700071308,22.96,78146.29,37.9,0.16425,0.00018,14.6732]
[1777700076344,22.96,78146.13,37.9,0.16418,0.00018,14.66908]
[1777700081378,22.96,78148.3,37.9,0.16453,0.00018,14.68973]
[1777700086413,22.95,78148.55,37.9,0.16453,0.00018,14.68969]
[1777700086546,22.95,78148.55,37.9,0.16453,0.00018,14.68969]
[1777700092455,22.94,78148.4,37.9,0.16444,0.00018,14.68421]
[1777700097490,22.94,78148.17,37.9,0.16435,0.00018,14.67893]
[1777700102525,22.94,78148.41,37.9,0.16434,0.00018,14.67867]
[1777700107560,22.93,78147.18,37.9,0.16407,0.00018,14.66265]
[1777700112595,22.93,78144.64,37.9,0.16356,0.00018,14.63275]
[1777700115556,22.93,78144.21,37.9,0.16346,0.00018,14.6271]
[1777700119985,22.92,78144.11,37.9,0.16341,0.00018,14.62397]
[1777700125686,22.92,78143.25,37.9,0.16319,0.00018,14.61114]
[1777700130725,22.91,78144.04,37.9,0.16329,0.00018,14.61706]
[1777700135762,22.91,78144.7,37.9,0.16333,0.00018,14.61676]
[1777700140796,22.9,78144.16,37.9,0.16318,0.00018,14.60836]
[1777700147845,22.9,78144.05,37.9,0.1631,0.00018,14.60362]
[1777700152880,22.89,78144.25,37.9,0.1631,0.00018,14.60325]
[1777700157915,22.89,78144.29,37.9,0.16306,0.00018,14.60118]
[1777700164235,22.89,78144.05,37.9,0.16298,0.00018,14.59661]
[1777700169999,22.88,78144.5,37.9,0.163,0.00018,14.5975]
[1777700171660,22.88,78144.53,37.9,0.16299,0.00018,14.59733]
[1777700171761,22.88,78144.53,37.9,0.16298,0.00018,14.59683]
[1777700177048,22.87,78144.53,37.9,0.16294,0.00018,14.59409]
[1777700183091,22.87,78144.47,37.9,0.16287,0.00018,14.59019]
[1777700184750,22.87,78144.17,37.9,0.16281,0.00018,14.58642]
[1777700187400,22.87,78143.88,37.9,0.16274,0.00018,14.58224]
[1777700194167,22.86,78144.11,37.9,0.16267,0.00018,14.57576]
[1777700199201,22.86,78144.01,37.9,0.1626,0.00018,14.57212]
[1777700201044,22.86,78144.01,37.9,0.16259,0.00018,14.57161]
[1777700201216,22.85,78144.04,37.9,0.16259,0.00018,14.57142]
[1777700206251,22.85,78150.34,37.9,0.1637,0.00018,14.63681]
[1777700211286,22.85,78150.3,37.9,0.16364,0.00018,14.63376]
[1777700216321,22.84,78149.74,37.9,0.1635,0.00018,14.62519]
[1777700221356,22.84,78149.68,37.9,0.16344,0.00018,14.6221]
[1777700226391,22.83,78151.03,37.9,0.16365,0.00018,14.63424]
[1777700229115,22.83,78154.25,37.9,0.16422,0.00018,14.66794]
[1777700230497,22.83,78158.9,37.9,0.16506,0.00018,14.71754]
[1777700231201,22.83,78160.44,37.9,0.16533,0.00018,14.73355]
[1777700231276,22.83,78160.44,37.9,0.16533,0.00018,14.73355]
[1777700231396,22.83,78160.44,37.9,0.16533,0.00018,14.73355]
[1777700231416,22.83,78160.44,37.9,0.16533,0.00018,14.73355]
[1777700232068,22.83,78161.29,37.9,0.16548,0.00018,14.74212]
[1777700232433,22.83,78164.88,37.9,0.16613,0.00018,14.78022]
[1777700234113,22.83,78164.27,37.9,0.16601,0.00018,14.77336]
[1777700235050,22.83,78163.71,37.9,0.1659,0.00018,14.76699]
[1777700235454,22.83,78163.84,37.9,0.16593,0.00018,14.76838]
[1777700236429,22.83,78163.84,37.9,0.16593,0.00018,14.76838]
[1777700241496,22.83,78163.88,37.9,0.1659,0.00018,14.76693]
[1777700242386,22.83,78163.88,37.9,0.1659,0.00018,14.76693]
[1777700243863,22.82,78164.4,37.9,0.16599,0.00018,14.77194]
[1777700243964,22.82,78164.4,37.9,0.16598,0.00018,14.77164]
[1777700249551,22.82,78166.91,37.9,0.16645,0.00018,14.79892]
[1777700254586,22.82,78166.7,37.9,0.16637,0.00018,14.79214]
[1777700258855,22.82,78166.66,37.9,0.16637,0.00018,14.79177]
[1777700265182,22.83,78166.62,37.9,0.16638,0.00018,14.79222]
[1777700270699,22.83,78167.02,37.9,0.16647,0.00018,14.7975]
[1777700275734,22.83,78168.97,37.9,0.16684,0.00018,14.81922]
[1777700282785,22.83,78168.3,37.9,0.16673,0.00018,14.81304]
[1777700288827,22.83,78169.95,37.9,0.16706,0.00018,14.83178]
[1777700293862,22.83,78170.52,37.9,0.16717,0.00018,14.83862]
[1777700298897,22.83,78170.61,37.9,0.1672,0.00018,14.84025]
[1777700303931,22.84,78169.79,37.9,0.16706,0.00018,14.8321]
[1777700308967,22.84,78169.74,37.9,0.16706,0.00018,14.83227]
[1777700315012,22.84,78171.66,37.9,0.16739,0.00019,14.84895]
[1777700321057,22.84,78176.57,37.9,0.16831,0.00019,14.90226]
[1777700326210,22.84,78176.44,37.9,0.16829,0.00019,14.90103]
[1777700329795,22.84,78176.34,37.9,0.16827,0.00019,14.90013]
[1777700330399,22.84,78176.34,37.9,0.16827,0.00019,14.90013]
[1777700335155,22.84,78185.85,37.9,0.17005,0.00019,15.00257]
[1777700337992,22.84,78187.77,37.9,0.1704,0.00019,15.02305]
[1777700338042,22.84,78187.77,37.9,0.1704,0.00019,15.02305]
[1777700338533,22.84,78187.77,37.9,0.1704,0.00019,15.02305]
[1777700341855,22.84,78192.64,37.9,0.17131,0.00019,15.07495]
[1777700342480,22.84,78192.64,37.9,0.17131,0.00019,15.07495]
[1777700345267,22.84,78188.65,37.9,0.17055,0.00019,15.03157]
[1777700346947,22.84,78191.67,37.9,0.17111,0.00019,15.06376]
[1777700352721,22.84,78191.66,37.9,0.17109,0.00019,15.06262]
[1777700354118,22.83,78191.52,37.9,0.17106,0.00019,15.06094]
[1777700359323,22.83,78191.29,37.9,0.171,0.00019,15.05747]
[1777700366325,22.83,78192.85,37.9,0.17128,0.00019,15.07353]
[1777700371407,22.83,78193.84,37.9,0.1714,0.00019,15.07762]
[1777700376441,22.83,78191.65,37.9,0.17096,0.00019,15.05291]
[1777700376883,22.83,78191.65,37.9,0.17096,0.00019,15.05291]
[1777700382484,22.83,78192.19,37.9,0.17104,0.00019,15.05741]
[1777700387519,22.82,78192.15,37.9,0.17101,0.00019,15.05583]
[1777700392554,22.82,78191.98,37.9,0.17096,0.00019,15.05284]
[1777700396066,22.82,78192.12,37.9,0.17098,0.00019,15.05366]
[1777700401617,22.82,78191.65,37.9,0.17086,0.00019,15.0472]
[1777700404412,22.82,78190.21,37.9,0.17058,0.00019,15.03125]
[1777700407791,22.82,78190.49,37.9,0.17063,0.00019,15.03384]
[1777700415715,22.81,78190.53,37.9,0.1706,0.00019,15.03211]
[1777700420556,22.81,78193.69,37.9,0.17118,0.00019,15.06527]
[1777700420930,22.81,78196.61,37.9,0.17172,0.00019,15.09647]
[1777700421445,22.81,78196.61,37.9,0.17172,0.00019,15.09647]
[1777700421539,22.81,78196.61,37.9,0.17172,0.00019,15.09647]
[1777700429813,22.81,78192.12,37.9,0.17083,0.00019,15.04561]
[1777700435855,22.8,78192.83,37.9,0.1709,0.00019,15.04697]
[1777700440069,22.8,78192.86,37.9,0.17089,0.00019,15.04678]
[1777700445926,22.8,78193.24,37.9,0.17093,0.00019,15.04856]
[1777700450961,22.8,78193.32,37.9,0.17092,0.00019,15.04811]
[1777700455996,22.8,78193.79,37.9,0.17098,0.00019,15.05187]
[1777700461031,22.79,78193.8,37.9,0.17096,0.00019,15.05062]
[1777700466066,22.79,78193.53,37.9,0.17088,0.00019,15.04635]
[1777700471101,22.79,78193.1,37.9,0.17078,0.00019,15.0404]
[1777700476136,22.79,78193.26,37.9,0.17079,0.00019,15.04082]
[1777700479393,22.79,78193.27,37.9,0.17078,0.00019,15.0404]
[1777700481782,22.78,78192.98,37.9,0.17072,0.00019,15.03675]
[1777700489772,22.78,78191.05,37.9,0.17032,0.00019,15.01402]
[1777700498289,22.78,78191.34,37.9,0.17029,0.00019,15.01001]
[1777700503371,22.78,78190.3,37.9,0.17008,0.00019,14.9979]
[1777700508375,22.77,78190.41,37.9,0.17008,0.00019,14.99797]
[1777700511072,22.77,78191.03,37.9,0.17019,0.00019,15.00421]
[1777700521451,22.77,78190.14,37.9,0.16998,0.00019,14.99188]
[1777700526486,22.77,78189.56,37.9,0.16985,0.00019,14.98456]
[1777700532528,22.77,78189.52,37.9,0.16982,0.00019,14.98284]
[1777700537563,22.76,78189.77,37.9,0.16985,0.00019,14.98445]
[1777700543604,22.76,78189.92,37.9,0.16985,0.00019,14.9847]
[1777700551501,22.76,78189.95,37.9,0.16984,0.00019,14.98411]
[1777700551880,22.76,78189.95,37.9,0.16978,0.00019,14.97841]
[1777700553005,22.76,78189.92,37.9,0.16977,0.00019,14.97754]
[1777700553106,22.76,78189.92,37.9,0.16976,0.00019,14.977]
[1777700557846,22.76,78189.92,37.9,0.16975,0.00019,14.97633]
[1777700557947,22.76,78189.92,37.9,0.16974,0.00019,14.97611]
[1777700560558,22.76,78189.92,37.9,0.16974,0.00019,14.97611]
[1777700560778,22.75,78189.92,37.9,0.16972,0.00019,14.97482]
[1777700568780,22.75,78191.23,37.9,0.16993,0.00019,14.98711]
[1777700573815,22.75,78191.17,37.9,0.1699,0.00019,14.98528]
[1777700578850,22.75,78191.14,37.9,0.16987,0.00019,14.98379]
[1777700583885,22.74,78191.31,37.9,0.16988,0.00019,14.98447]
[1777700589011,22.74,78191.22,37.9,0.16985,0.00019,14.98259]
[1777700590440,22.74,78191.28,37.9,0.16985,0.00019,14.98279]
[1777700590441,22.74,78191.28,37.9,0.16985,0.00019,14.98279]
[1777700590934,22.74,78191.3,37.9,0.16985,0.00019,14.98278]
[1777700591610,22.74,78191.3,37.9,0.16985,0.00019,14.98278]
[1777700597931,22.74,78191.37,37.9,0.16983,0.00019,14.98138]
[1777700607046,22.73,78191.45,37.9,0.16972,0.00019,14.97536]
[1777700609801,22.73,78191.44,37.9,0.16971,0.00019,14.97473]
[1777700609902,22.73,78191.36,37.9,0.16969,0.00019,14.97334]
[1777700610305,22.73,78191.36,37.9,0.16969,0.00019,14.97334]
[1777700610358,22.73,78190.92,37.9,0.1696,0.00019,14.96838]
[1777700616110,22.72,78191.36,37.9,0.16959,0.00019,14.96529]
[1777700617107,22.72,78191.36,37.9,0.16959,0.00019,14.96529]
[1777700617116,22.72,78191.19,37.9,0.16955,0.00019,14.96294]
[1777700621227,22.72,78191.25,37.9,0.16955,0.00019,14.96301]
[1777700621965,22.72,78191.25,37.9,0.16955,0.00019,14.96281]
[1777700627347,22.71,78191.15,37.9,0.16949,0.00019,14.95969]
[1777700627448,22.71,78191.15,37.9,0.16947,0.00019,14.95868]
[1777700628057,22.71,78191.15,37.9,0.16947,0.00019,14.95868]
[1777700628193,22.71,78190.59,37.9,0.16936,0.00019,14.95243]
[1777700635057,22.71,78190.22,37.9,0.16926,0.00019,14.94644]
[1777700635242,22.71,78190.34,37.9,0.16926,0.00019,14.94627]
[1777700637671,22.71,78190.25,37.9,0.16924,0.00019,14.94512]
[1777700637730,22.71,78190.25,37.9,0.16923,0.00019,14.94494]
[1777700639623,22.71,78190.25,37.9,0.16922,0.00019,14.94445]
[1777700639708,22.7,78190.25,37.9,0.16922,0.00019,14.94396]
[1777700645312,22.7,78186.88,37.9,0.16857,0.00019,14.90659]
[1777700650347,22.7,78186.58,37.9,0.1685,0.00019,14.90266]
[1777700655382,22.7,78185.97,37.9,0.16837,0.00019,14.89534]
[1777700660416,22.7,78188.15,37.9,0.16877,0.00019,14.91819]
[1777700666458,22.7,78188.52,37.9,0.16882,0.00019,14.92114]
[1777700667964,22.7,78188.52,37.9,0.16882,0.00019,14.92114]
[1777700668473,22.7,78187.65,37.9,0.16865,0.00019,14.91137]
[1777700673508,22.69,78187.61,37.9,0.16856,0.00019,14.90374]
[1777700674555,22.69,78187.61,37.9,0.16856,0.00019,14.90374]
[1777700674657,22.69,78187.52,37.9,0.16854,0.00019,14.90229]
[1777700675188,22.69,78187.52,37.9,0.16854,0.00019,14.90229]
[1777700675522,22.69,78187.78,37.9,0.16858,0.00019,14.90494]
[1777700680085,22.69,78187.75,37.9,0.16854,0.00019,14.90271]
[1777700680186,22.69,78187.75,37.9,0.16853,0.00019,14.90224]
[1777700685120,22.69,78187.99,37.9,0.16857,0.00019,14.90421]
[1777700685595,22.69,78187.98,37.9,0.16856,0.00019,14.90394]
[1777700686351,22.69,78187.98,37.9,0.16856,0.00019,14.90394]
[1777700686602,22.69,78188.05,37.9,0.16857,0.00019,14.90422]
[1777700691637,22.69,78188.59,37.9,0.16865,0.00019,14.90926]
[1777700696712,22.68,78188.26,37.9,0.16858,0.00019,14.90502]
[1777700701747,22.68,78188.18,37.9,0.16856,0.00019,14.90367]
[1777700704635,22.68,78183.7,37.9,0.16771,0.00019,14.85431]
[1777700704728,22.68,78183.58,37.9,0.16768,0.00019,14.85291]
[1777700706450,22.68,78183.85,37.9,0.16772,0.00019,14.85542]
[1777700706742,22.68,78183.75,37.9,0.1677,0.00019,14.85392]
[1777700708202,22.68,78183.69,37.9,0.16769,0.00019,14.85317]
[1777700708756,22.68,78182.52,37.9,0.16747,0.00019,14.84039]
[1777700710822,22.68,78182.24,37.9,0.16741,0.00019,14.83696]
[1777700716812,22.67,78180.27,37.9,0.16697,0.00019,14.81174]
[1777700721847,22.67,78180.0,37.9,0.16687,0.00019,14.80614]
[1777700725060,22.67,78179.9,37.9,0.16684,0.00019,14.80401]
[1777700725100,22.67,78179.8,37.9,0.16681,0.00019,14.80241]
[1777700726036,22.67,78179.8,37.9,0.16681,0.00019,14.80241]
[1777700730214,22.66,78176.13,37.9,0.16611,0.00019,14.76132]
[1777700730910,22.66,78176.27,37.9,0.16613,0.00019,14.7626]
[1777700736022,22.66,78176.1,37.9,0.16606,0.00019,14.75622]
[1777700736027,22.66,78176.1,37.9,0.16606,0.00019,14.75622]
[1777700736752,22.67,78176.19,37.9,0.16608,0.00019,14.75739]
[1777700737137,22.67,78175.93,37.9,0.16603,0.00019,14.75465]
[1777700737238,22.67,78175.93,37.9,0.16603,0.00019,14.75474]
[1777700742154,22.66,78176.21,37.9,0.16607,0.00019,14.75682]
[1777700747379,22.66,78175.92,37.9,0.16598,0.00019,14.75135]
[1777700748662,22.66,78176.71,37.9,0.16611,0.00019,14.75942]
[1777700752682,22.66,78176.3,37.9,0.166,0.00019,14.75286]
[1777700758099,22.65,78176.53,37.9,0.16599,0.00019,14.75218]
[1777700762690,22.65,78175.98,37.9,0.16585,0.00019,14.74408]
[1777700762771,22.65,78175.98,37.9,0.16584,0.00019,14.74355]
[1777700774215,22.64,78175.24,37.9,0.16558,0.00019,14.7283]
[1777700777626,22.63,78175.13,37.9,0.16555,0.00019,14.72651]
[1777700784285,22.63,78174.67,37.9,0.16537,0.00019,14.71632]
[1777700796370,22.62,78175.91,37.9,0.16544,0.00019,14.71825]
[1777700797356,22.62,78175.91,37.9,0.16544,0.00019,14.71825]
[1777700800273,22.61,78175.79,37.9,0.16539,0.00019,14.71532]
[1777700800299,22.61,78175.79,37.9,0.16539,0.00019,14.71532]
[1777700800340,22.61,78175.79,37.9,0.16539,0.00019,14.71532]
[1777700800683,22.61,78175.79,37.9,0.16539,0.00019,14.71532]
[1777700800683,22.61,78175.79,37.9,0.16539,0.00019,14.71532]
[1777700800991,22.61,78175.79,37.9,0.16539,0.00019,14.71532]
[1777700801074,22.61,78187.46,37.9,0.16756,0.00019,14.84174]
[1777700801312,22.61,78187.46,37.9,0.16756,0.00019,14.84174]
[1777700801925,22.61,78216.13,37.9,0.17298,0.00019,15.15304]
[1777700802184,22.61,78216.13,37.9,0.17298,0.00019,15.15304]
[1777700802186,22.61,78216.13,37.9,0.17298,0.00019,15.15304]
[1777700803071,22.61,78229.61,37.9,0.17555,0.00019,15.29865]
[1777700808338,22.6,78225.98,37.9,0.17478,0.00019,15.25511]
[1777700809345,22.6,78224.34,37.9,0.17445,0.00019,15.23657]
[1777700809352,22.6,78224.34,37.9,0.17445,0.00019,15.23657]
[1777700810546,22.6,78224.27,37.9,0.17442,0.00019,15.23512]
[1777700813649,22.6,78224.04,37.9,0.17435,0.00019,15.23085]
[1777700815295,22.6,78224.85,37.9,0.17448,0.00019,15.23854]
[1777700816744,22.59,78223.36,37.9,0.17419,0.00019,15.2218]
[1777700817292,22.59,78223.27,37.9,0.17416,0.00019,15.22049]
[1777700817339,22.59,78223.27,37.9,0.17416,0.00019,15.22049]
[1777700818783,22.59,78223.4,37.9,0.17418,0.00019,15.22139]
[1777700824582,22.59,78222.67,37.9,0.17401,0.00019,15.21167]
[1777700828492,22.59,78217.79,37.9,0.17306,0.00019,15.15775]
[1777700833706,22.59,78217.88,37.9,0.17305,0.00019,15.15761]
[1777700839750,22.59,78217.95,37.9,0.17305,0.00019,15.15732]
[1777700844785,22.58,78217.84,37.9,0.17301,0.00019,15.1553]
[1777700849820,22.58,78218.16,37.9,0.17306,0.00019,15.15799]
[1777700853782,22.58,78218.2,37.9,0.17302,0.00019,15.15317]
[1777700860897,22.58,78212.77,37.9,0.17197,0.00019,15.09341]
[1777700865932,22.58,78212.77,37.9,0.17196,0.00019,15.09305]
[1777700869974,22.58,78213.45,37.9,0.17209,0.00019,15.10026]
[1777700870186,22.58,78213.45,37.9,0.17209,0.00019,15.10026]
[1777700871042,22.58,78218.24,37.9,0.173,0.00019,15.15228]
[1777700871094,22.58,78218.24,37.9,0.173,0.00019,15.15228]
[1777700872593,22.58,78223.4,37.9,0.17399,0.00019,15.20808]
[1777700874827,22.58,78224.62,37.9,0.17421,0.00019,15.22091]
[1777700874980,22.58,78224.62,37.9,0.17421,0.00019,15.22091]
[1777700876923,22.58,78226.75,37.9,0.17461,0.00019,15.24361]
[1777700877589,22.58,78228.32,37.9,0.17491,0.00019,15.26043]
[1777700879799,22.58,78228.38,37.9,0.17491,0.00019,15.26056]
[1777700880365,22.58,78226.83,37.9,0.17461,0.00019,15.24346]
[1777700880442,22.58,78226.83,37.9,0.17461,0.00019,15.24346]
[1777700881022,22.58,78226.83,37.9,0.17461,0.00019,15.24346]
[1777700881038,22.58,78226.54,37.9,0.17455,0.00019,15.24009]
[1777700886073,22.57,78226.22,37.9,0.17448,0.00019,15.23581]
[1777700891108,22.57,78224.05,37.9,0.17405,0.00019,15.21161]
[1777700894405,22.57,78223.74,37.9,0.17398,0.00019,15.20805]
[1777700895136,22.57,78222.62,37.9,0.17377,0.00019,15.1957]
[1777700895512,22.57,78222.62,37.9,0.17377,0.00019,15.1957]
[1777700896739,22.57,78222.46,37.9,0.17373,0.00019,15.19385]
[1777700900359,22.57,78218.29,37.9,0.17293,0.00019,15.14807]
[1777700906213,22.57,78218.81,37.9,0.17302,0.00019,15.15342]
[1777700911704,22.57,78218.33,37.9,0.17292,0.00019,15.14795]
[1777700916904,22.57,78217.41,37.9,0.1727,0.00019,15.13279]
[1777700923332,22.57,78217.37,37.9,0.17269,0.00019,15.13199]
[1777700928472,22.57,78217.11,37.9,0.17263,0.00019,15.1289]
[1777700934409,22.57,78212.81,37.9,0.17181,0.00019,15.08192]
[1777700939443,22.57,78212.43,37.9,0.17173,0.00019,15.07777]
[1777700944921,22.57,78208.64,37.9,0.17101,0.00019,15.03654]
[1777700945252,22.57,78208.64,37.9,0.17101,0.00019,15.03654]
[1777700945260,22.57,78208.64,37.9,0.17101,0.00019,15.03654]
[1777700945323,22.57,78208.64,37.9,0.17101,0.00019,15.03654]
[1777700946494,22.57,78218.92,37.9,0.17297,0.00019,15.14838]
[1777700951529,22.57,78216.69,37.9,0.17254,0.00019,15.12361]
[1777700952636,22.57,78216.69,37.9,0.17254,0.00019,15.12361]
[1777700954875,22.57,78216.75,37.9,0.17255,0.00019,15.1241]
[1777700956307,22.57,78216.7,37.9,0.17254,0.00019,15.12349]
[1777700960263,22.57,78212.43,37.9,0.17172,0.00019,15.07686]
[1777700961846,22.57,78210.96,37.9,0.17144,0.00019,15.06082]
[1777700963098,22.57,78210.66,37.9,0.17138,0.00019,15.05756]
[1777700968648,22.57,78209.96,37.9,0.17125,0.00019,15.04994]
[1777700973683,22.57,78208.9,37.9,0.171,0.00019,15.03353]
[1777700978718,22.57,78209.36,37.9,0.17109,0.00019,15.03844]
[1777700989795,22.57,78209.4,37.9,0.17109,0.00019,15.03844]
[1777700994830,22.57,78209.9,37.9,0.17118,0.00019,15.04356]
[1777700999865,22.57,78208.69,37.9,0.17094,0.00019,15.03001]
[1777701004900,22.56,78208.4,37.9,0.17088,0.00019,15.0265]
[1777701008706,22.56,78207.7,37.9,0.17074,0.00019,15.01874]
[1777701009861,22.56,78207.51,37.9,0.17071,0.00019,15.01654]
[1777701015977,22.56,78207.4,37.9,0.17068,0.00019,15.01487]
[1777701021012,22.56,78207.44,37.9,0.17068,0.00019,15.01492]
[1777701026046,22.56,78206.7,37.9,0.17053,0.00019,15.00649]
[1777701032089,22.56,78206.59,37.9,0.17046,0.00019,15.00002]
[1777701032418,22.56,78206.59,37.9,0.17046,0.00019,15.00002]
[1777701038130,22.56,78205.91,37.9,0.17032,0.00019,14.99215]
[1777701043166,22.56,78201.8,37.9,0.16954,0.00019,14.94704]
[1777701047040,22.56,78194.02,37.9,0.16807,0.00019,14.86235]
[1777701047306,22.56,78194.02,37.9,0.16807,0.00019,14.86235]
[1777701047843,22.56,78190.98,37.9,0.1675,0.00019,14.82931]
[1777701054243,22.56,78188.94,37.9,0.16714,0.00019,14.80822]
[1777701055777,22.56,78189.13,37.9,0.16718,0.00019,14.81046]
[1777701062299,22.56,78189.05,37.9,0.16718,0.00019,14.81068]
[1777701068300,22.57,78189.0,37.9,0.16718,0.00019,14.81045]
[1777701074383,22.57,78188.99,37.9,0.1672,0.00019,14.81189]
[1777701079418,22.57,78188.88,37.9,0.1672,0.00019,14.81147]
[1777701080734,22.57,78188.88,37.9,0.1672,0.00019,14.81163]
[1777701086467,22.57,78187.1,37.9,0.16688,0.00019,14.79326]
[1777701093516,22.57,78187.08,37.9,0.16686,0.00019,14.78966]
[1777701098551,22.57,78187.08,37.9,0.16688,0.00019,14.79052]
[1777701103145,22.58,78186.45,37.9,0.16677,0.00019,14.78417]
[1777701103177,22.58,78184.67,37.9,0.16644,0.00019,14.76496]
[1777701108622,22.57,78184.7,37.9,0.16643,0.00019,14.76458]
[1777701115671,22.57,78184.66,37.9,0.16641,0.00019,14.76325]
[1777701120145,22.57,78184.77,37.9,0.16643,0.00019,14.76432]
[1777701120247,22.57,78184.77,37.9,0.16642,0.00019,14.76391]
[1777701126004,22.57,78185.07,37.9,0.16649,0.00019,14.76792]
[1777701130859,22.57,78185.07,37.9,0.16651,0.00019,14.76896]
[1777701134794,22.58,78185.07,37.9,0.16652,0.00019,14.76965]
[1777701136278,22.58,78189.27,37.9,0.16731,0.00019,14.81557]
[1777701137670,22.58,78198.58,37.9,0.16906,0.00019,14.9171]
[1777701139135,22.58,78201.62,37.9,0.16964,0.00019,14.95018]
[1777701141210,22.58,78202.96,37.9,0.16989,0.00019,14.96465]
[1777701142836,22.58,78203.4,37.9,0.16997,0.00019,14.9693]
[1777701147543,22.58,78204.83,37.9,0.17024,0.00019,14.98451]
[1777701149603,22.58,78204.93,37.9,0.17025,0.00019,14.98532]
[1777701154944,22.57,78207.67,37.9,0.17072,0.00019,15.00973]
[1777701162519,22.57,78210.14,37.9,0.17118,0.00019,15.03636]
[1777701162566,22.57,78210.14,37.9,0.17118,0.00019,15.03636]
[1777701163531,22.57,78210.14,37.9,0.17118,0.00019,15.03636]
[1777701174077,22.57,78209.54,37.9,0.17102,0.00019,15.02734]
[1777701179463,22.57,78209.58,37.9,0.17102,0.00019,15.02723]
[1777701186162,22.57,78209.39,37.9,0.17097,0.00019,15.02414]
[1777701191197,22.57,78211.59,37.9,0.17137,0.00019,15.04742]
[1777701197240,22.56,78212.66,37.9,0.17156,0.00019,15.05815]
[1777701203281,22.56,78212.31,37.9,0.17148,0.00019,15.0534]
[1777701208317,22.56,78212.1,37.9,0.17143,0.00019,15.05037]
[1777701213352,22.56,78211.81,37.9,0.17132,0.00019,15.04181]
[1777701217889,22.56,78206.4,37.9,0.17028,0.00019,14.98258]
[1777701218097,22.56,78206.4,37.9,0.17028,0.00019,14.98258]
[1777701225440,22.56,78209.01,37.9,0.17077,0.00019,15.01065]
[1777701229804,22.56,78209.58,37.9,0.17088,0.00019,15.01656]
[1777701235510,22.56,78213.01,37.9,0.17152,0.00019,15.05324]
[1777701240545,22.56,78213.41,37.9,0.17158,0.00019,15.05695]
[1777701246587,22.56,78209.65,37.9,0.17086,0.00019,15.01547]
[1777701250144,22.56,78208.05,37.9,0.17055,0.00019,14.99785]
[1777701250330,22.56,78208.05,37.9,0.17055,0.00019,14.99785]
[1777701255650,22.56,78208.41,37.9,0.17061,0.00019,15.00141]
[1777701260688,22.55,78207.95,37.9,0.17052,0.00019,14.99598]
[1777701265288,22.55,78204.13,37.9,0.16979,0.00019,14.95418]
[1777701270259,22.55,78201.34,37.9,0.16926,0.00019,14.92384]
[1777701275144,22.55,78200.86,37.9,0.16913,0.00019,14.914]
[1777701280830,22.56,78197.78,37.9,0.16856,0.00019,14.88102]
[1777701285865,22.56,78199.4,37.9,0.16888,0.00019,14.89912]
[1777701290900,22.56,78199.62,37.9,0.16892,0.00019,14.90181]
[1777701295935,22.56,78200.05,37.9,0.16901,0.00019,14.90677]
[1777701300970,22.56,78200.22,37.9,0.16904,0.00019,14.90887]
[1777701306005,22.56,78200.35,37.9,0.16907,0.00019,14.91052]
[1777701312047,22.56,78200.71,37.9,0.16915,0.00019,14.9147]
[1777701317082,22.56,78200.74,37.9,0.16916,0.00019,14.91522]
[1777701317704,22.56,78200.74,37.9,0.16916,0.00019,14.91522]
[1777701318900,22.56,78200.6,37.9,0.16913,0.00019,14.91373]
[1777701328159,22.56,78201.9,37.9,0.16938,0.00019,14.92841]
[1777701333194,22.56,78203.75,37.9,0.1697,0.00019,14.94394]
[1777701338229,22.56,78205.66,37.9,0.17006,0.00019,14.96481]
[1777701339312,22.56,78205.66,37.9,0.17006,0.00019,14.96481]
[1777701345279,22.56,78206.34,37.9,0.17019,0.00019,14.97217]
[1777701352933,22.56,78206.34,37.9,0.17019,0.00019,14.97217]
[1777701360386,22.56,78206.33,37.9,0.17018,0.00019,14.97172]
[1777701363119,22.56,78206.56,37.9,0.17022,0.00019,14.97414]
[1777701369450,22.56,78209.66,37.9,0.1708,0.00019,15.00735]
[1777701374485,22.56,78210.97,37.9,0.17104,0.00019,15.0211]
[1777701374761,22.56,78210.97,37.9,0.17104,0.00019,15.0211]
[1777701380526,22.56,78211.0,37.9,0.17104,0.00019,15.02076]
[1777701387575,22.56,78210.89,37.9,0.171,0.00019,15.01883]
[1777701392610,22.55,78210.49,37.9,0.17087,0.00019,15.00907]
[1777701393062,22.55,78210.49,37.9,0.17087,0.00019,15.00907]
[1777701398652,22.55,78207.82,37.9,0.17036,0.00019,14.97965]
[1777701403687,22.55,78208.32,37.9,0.17045,0.00019,14.98483]
[1777701404015,22.55,78208.32,37.9,0.17045,0.00019,14.98483]
[1777701412750,22.55,78208.34,37.9,0.17045,0.00019,14.98458]
[1777701416367,22.55,78207.53,37.9,0.17029,0.00019,14.97557]
[1777701421813,22.55,78207.77,37.9,0.17033,0.00019,14.97782]
[1777701428791,22.55,78207.87,37.9,0.17034,0.00019,14.97865]
[1777701434255,22.55,78208.58,37.9,0.17047,0.00019,14.98583]
[1777701439939,22.55,78207.74,37.9,0.1703,0.00019,14.97616]
[1777701447995,22.55,78208.02,37.9,0.17034,0.00019,14.97866]
[1777701454036,22.55,78208.65,37.9,0.17041,0.00019,14.98034]
[1777701459072,22.55,78213.54,37.9,0.17133,0.00019,15.03302]
[1777701464107,22.55,78213.54,37.9,0.17132,0.00019,15.03238]
[1777701469847,22.55,78213.61,37.9,0.17133,0.00019,15.03277]
[1777701476193,22.54,78213.98,37.9,0.17138,0.00019,15.03575]
[1777701480050,22.54,78213.88,37.9,0.17136,0.00019,15.03432]
[1777701485256,22.54,78210.54,37.9,0.17071,0.00019,14.99739]
[1777701490413,22.54,78210.41,37.9,0.17068,0.00019,14.99577]
[1777701496333,22.54,78210.45,37.9,0.17068,0.00019,14.99564]
[1777701501367,22.54,78211.04,37.9,0.17079,0.00019,15.00169]
[1777701506389,22.54,78210.89,37.9,0.17076,0.00019,14.99998]
[1777701511161,22.54,78210.95,37.9,0.17076,0.00019,14.99999]
[1777701517480,22.54,78210.95,37.9,0.1707,0.00019,14.99465]
[1777701522515,22.54,78210.51,37.9,0.17061,0.00019,14.98945]
[1777701523202,22.54,78210.51,37.9,0.17061,0.00019,14.98945]
[1777701529564,22.54,78210.98,37.9,0.17069,0.00019,14.99402]
[1777701535606,22.54,78209.79,37.9,0.17046,0.00019,14.98062]
[1777701538774,22.54,78209.76,37.9,0.17045,0.00019,14.98023]
[1777701538814,22.54,78209.76,37.9,0.17045,0.00019,14.98023]
[1777701546276,22.53,78208.78,37.9,0.17026,0.00019,14.96907]
[1777701548145,22.53,78208.27,37.9,0.17016,0.00019,14.96329]
[1777701550837,22.53,78208.43,37.9,0.17019,0.00019,14.96493]
[1777701551313,22.53,78208.52,37.9,0.1702,0.00019,14.96586]
[1777701552067,22.53,78208.57,37.9,0.17021,0.00019,14.96635]
[1777701553349,22.53,78208.78,37.9,0.17025,0.00019,14.96858]
[1777701555165,22.53,78209.05,37.9,0.1703,0.00019,14.9714]
[1777701555986,22.53,78209.02,37.9,0.17029,0.00019,14.97101]
[1777701559246,22.53,78209.16,37.9,0.17032,0.00019,14.97241]
[1777701560035,22.53,78209.16,37.9,0.17031,0.00019,14.97227]
[1777701561577,22.53,78209.27,37.9,0.17033,0.00019,14.9734]
[1777701561678,22.53,78209.27,37.9,0.17033,0.00019,14.97333]
[1777701563565,22.53,78209.17,37.9,0.17031,0.00019,14.97223]
[1777701568837,22.53,78208.72,37.9,0.17023,0.00019,14.96723]
[1777701573872,22.53,78208.33,37.9,0.17011,0.00019,14.95813]
[1777701574282,22.53,78208.33,37.9,0.17011,0.00019,14.95813]
[1777701574306,22.53,78208.33,37.9,0.17011,0.00019,14.95813]
[1777701579914,22.53,78208.7,37.9,0.17017,0.00019,14.96189]
[1777701585955,22.53,78208.61,37.9,0.17015,0.00019,14.96055]
[1777701590991,22.53,78208.42,37.9,0.17011,0.00019,14.95816]
[1777701592792,22.53,78208.42,37.9,0.17011,0.00019,14.95816]
[1777701592987,22.53,78208.42,37.9,0.17011,0.00019,14.95816]
[1777701593005,22.53,78196.66,37.9,0.16788,0.00019,14.82971]
[1777701593071,22.53,78196.66,37.9,0.16788,0.00019,14.82971]
[1777701594012,22.53,78185.74,37.9,0.16583,0.00019,14.71044]
[1777701594685,22.53,78185.74,37.9,0.16583,0.00019,14.71044]
[1777701595019,22.53,78180.7,37.9,0.16488,0.00019,14.65525]
[1777701600834,22.53,78180.16,37.9,0.16476,0.00019,14.64813]
[1777701600908,22.53,78180.16,37.9,0.16476,0.00019,14.64813]
[1777701600927,22.53,78179.74,37.9,0.16468,0.00019,14.64333]
[1777701601991,22.53,78190.39,37.9,0.16667,0.00019,14.75942]
[1777701603356,22.53,78195.46,37.9,0.16762,0.00019,14.81492]
[1777701610125,22.53,78199.01,37.9,0.1683,0.00019,14.85405]
[1777701613368,22.53,78198.92,37.9,0.16829,0.00019,14.85318]
[1777701619188,22.53,78198.9,37.9,0.16829,0.00019,14.8534]
[1777701624224,22.53,78199.0,37.9,0.16831,0.00019,14.85486]
[1777701629259,22.53,78198.79,37.9,0.16828,0.00019,14.85298]
[1777701635301,22.53,78199.54,37.9,0.16839,0.00019,14.85689]
[1777701640391,22.53,78199.6,37.9,0.16841,0.00019,14.85788]
[1777701640745,22.53,78199.6,37.9,0.16841,0.00019,14.85788]
[1777701642873,22.53,78203.22,37.9,0.1691,0.00019,14.89763]
[1777701648392,22.53,78205.95,37.9,0.16963,0.00019,14.92798]
[1777701655065,22.53,78206.26,37.9,0.16969,0.00019,14.93173]
[1777701661429,22.54,78206.41,37.9,0.16973,0.00019,14.93402]
[1777701663614,22.54,78210.61,37.9,0.17054,0.00019,14.98029]
[1777701663732,22.54,78210.61,37.9,0.17054,0.00019,14.98029]
[1777701666300,22.54,78210.5,37.9,0.17052,0.00019,14.97929]
[1777701667113,22.54,78211.89,37.9,0.17079,0.00019,14.99451]
[1777701667839,22.54,78211.89,37.9,0.17079,0.00019,14.99451]
[1777701673714,22.54,78214.12,37.9,0.17122,0.00019,15.01894]
[1777701682630,22.54,78213.86,37.9,0.17117,0.00019,15.01628]
[1777701688672,22.54,78214.83,37.9,0.17136,0.00019,15.02696]
[1777701693707,22.54,78215.36,37.9,0.17142,0.00019,15.02795]
[1777701698742,22.54,78216.43,37.9,0.17162,0.00019,15.03962]
[1777701703777,22.54,78216.69,37.9,0.17167,0.00019,15.04239]
[1777701706989,22.54,78222.12,37.9,0.17271,0.00019,15.10154]
[1777701707895,22.54,78223.37,37.9,0.17295,0.00019,15.11508]
[1777701710206,22.54,78223.23,37.9,0.17292,0.00019,15.11325]
[1777701710469,22.54,78223.23,37.9,0.17292,0.00019,15.11325]
[1777701716813,22.54,78224.21,37.9,0.17309,0.00019,15.12335]
[1777701721903,22.53,78226.87,37.9,0.17359,0.00019,15.15134]
[1777701726514,22.53,78227.05,37.9,0.17361,0.00019,15.1527]
[1777701731972,22.53,78227.2,37.9,0.17363,0.00019,15.15342]
[1777701732601,22.53,78227.2,37.9,0.17363,0.00019,15.15342]
[1777701736826,22.53,78228.92,37.9,0.17395,0.00019,15.17156]
[1777701741646,22.53,78229.76,37.9,0.17409,0.00019,15.17984]
[1777701743491,22.53,78229.84,37.9,0.1741,0.00019,15.18036]
[1777701745672,22.53,78229.9,37.9,0.17411,0.00019,15.18084]
[1777701746975,22.53,78229.69,37.9,0.17406,0.00019,15.17822]
[1777701749700,22.53,78229.71,37.9,0.17406,0.00019,15.17795]
[1777701752423,22.53,78230.16,37.9,0.1741,0.00019,15.17757]
[1777701752651,22.53,78230.16,37.9,0.1741,0.00019,15.17757]
[1777701754203,22.53,78232.72,37.9,0.17458,0.00019,15.20515]
[1777701754206,22.53,78232.72,37.9,0.17458,0.00019,15.20515]
[1777701757530,22.52,78234.56,37.9,0.17493,0.00019,15.22462]
[1777701764198,22.52,78234.82,37.9,0.17496,0.00019,15.22602]
[1777701769460,22.52,78237.24,37.9,0.17541,0.00019,15.2514]
[1777701770642,22.52,78237.15,37.9,0.17539,0.00019,15.2502]
[1777701777289,22.52,78237.13,37.9,0.17535,0.00019,15.24833]
[1777701782745,22.52,78237.31,37.9,0.17537,0.00019,15.24952]
[1777701788839,22.51,78238.93,37.9,0.17567,0.00019,15.26602]
[1777701788843,22.51,78238.93,37.9,0.17567,0.00019,15.26602]
[1777701793383,22.51,78240.21,37.9,0.1759,0.00019,15.27895]
[1777701793507,22.51,78244.1,37.9,0.17665,0.00019,15.32111]
[1777701797014,22.51,78250.94,37.9,0.17799,0.0002,15.39558]
[1777701802034,22.51,78253.24,37.9,0.17843,0.0002,15.42033]
[1777701808507,22.51,78253.91,37.9,0.17855,0.0002,15.42669]
[1777701813542,22.51,78253.86,37.9,0.17849,0.0002,15.42076]
[1777701818577,22.51,78254.11,37.9,0.17852,0.0002,15.42285]
[1777701824619,22.51,78254.52,37.9,0.17859,0.0002,15.42648]
[1777701830660,22.51,78260.75,37.9,0.17979,0.0002,15.49313]
[1777701835696,22.5,78260.87,37.9,0.1798,0.0002,15.49335]
[1777701840730,22.5,78256.63,37.9,0.17895,0.0002,15.44638]
[1777701845766,22.5,78256.85,37.9,0.17898,0.0002,15.44798]
[1777701851119,22.5,78255.22,37.9,0.17864,0.0002,15.42962]
[1777701856843,22.5,78252.71,37.9,0.17814,0.0002,15.40145]
[1777701861877,22.5,78252.18,37.9,0.17802,0.0002,15.39517]
[1777701866913,22.5,78252.43,37.9,0.17806,0.0002,15.39736]
[1777701871501,22.5,78252.43,37.9,0.17806,0.0002,15.39736]
[1777701873068,22.5,78252.43,37.9,0.17801,0.0002,15.39201]
[1777701873170,22.5,78252.44,37.9,0.17801,0.0002,15.39201]
[1777701874996,22.5,78252.44,37.9,0.17801,0.0002,15.39201]
[1777701882019,22.5,78252.55,37.9,0.17807,0.0002,15.39514]
[1777701887054,22.5,78253.44,37.9,0.17826,0.0002,15.40591]
[1777701892089,22.5,78257.87,37.9,0.17915,0.0002,15.455]
[1777701897124,22.5,78259.12,37.9,0.17941,0.0002,15.46936]
[1777701897470,22.5,78259.12,37.9,0.17941,0.0002,15.46936]
[1777701904173,22.5,78258.73,37.9,0.17935,0.0002,15.46612]
[1777701909208,22.51,78259.23,37.9,0.17946,0.0002,15.47225]
[1777701914243,22.51,78259.24,37.9,0.17948,0.0002,15.47309]
[1777701919278,22.51,78259.74,37.9,0.17959,0.0002,15.47925]
[1777701923927,22.51,78259.49,37.9,0.17955,0.0002,15.47683]
[1777701928137,22.51,78260.37,37.9,0.17974,0.0002,15.48731]
[1777701932830,22.51,78265.39,37.9,0.1807,0.0002,15.53766]
[1777701937215,22.51,78267.02,37.9,0.18103,0.0002,15.55576]
[1777701937222,22.51,78267.02,37.9,0.18103,0.0002,15.55576]
[1777701937349,22.51,78267.02,37.9,0.18103,0.0002,15.55576]
[1777701937642,22.51,78266.54,37.9,0.18093,0.0002,15.55067]
[1777701942876,22.51,78268.23,37.9,0.18128,0.0002,15.56953]
[1777701946326,22.51,78268.03,37.9,0.18124,0.0002,15.56767]
[1777701951015,22.51,78271.8,37.9,0.182,0.0002,15.60892]
[1777701956538,22.51,78274.19,37.9,0.18248,0.0002,15.63496]
[1777701958113,22.51,78274.19,37.9,0.18248,0.0002,15.63496]
[1777701963587,22.51,78274.1,37.9,0.18246,0.0002,15.63399]
[1777701968622,22.51,78276.92,37.9,0.18302,0.0002,15.66448]
[1777701973657,22.51,78276.86,37.9,0.183,0.0002,15.66375]
[1777701978692,22.51,78277.27,37.9,0.18309,0.0002,15.6682]
[1777701983728,22.51,78277.74,37.9,0.18318,0.0002,15.67336]
[1777701986742,22.51,78278.56,37.9,0.18335,0.0002,15.68229]
[1777701991341,22.51,78280.02,37.9,0.18364,0.0002,15.69816]
[1777701991405,22.51,78280.02,37.9,0.18364,0.0002,15.69816]
[1777701996819,22.51,78281.17,37.9,0.18383,0.0002,15.70574]
[1777702000598,22.51,78281.17,37.9,0.18383,0.0002,15.70574]
[1777702003096,22.51,78280.99,37.9,0.18379,0.0002,15.70368]
[1777702004595,22.51,78281.08,37.9,0.1838,0.0002,15.7046]
[1777702005371,22.51,78281.08,37.9,0.1838,0.0002,15.7046]
[1777702004875,22.51,78276.62,37.9,0.18291,0.0002,15.65621]
[1777702006037,22.51,78276.62,37.9,0.18291,0.0002,15.65621]
[1777702009090,22.51,78270.16,37.9,0.18163,0.0002,15.58611]
[1777702011466,22.51,78267.67,37.9,0.18114,0.0002,15.55921]
[1777702011924,22.51,78267.15,37.9,0.18104,0.0002,15.55363]
[1777702015114,22.51,78267.15,37.9,0.18104,0.0002,15.55363]
[1777702015215,22.51,78267.15,37.9,0.18102,0.0002,15.55298]
[1777702020987,22.51,78266.73,37.9,0.18095,0.0002,15.5488]
[1777702026024,22.51,78266.26,37.9,0.18086,0.0002,15.54402]
[1777702031059,22.51,78266.03,37.9,0.18082,0.0002,15.54184]
[1777702036094,22.52,78267.43,37.9,0.1811,0.0002,15.55731]
[1777702041129,22.52,78267.19,37.9,0.18106,0.0002,15.55488]
[1777702046164,22.52,78267.41,37.9,0.18111,0.0002,15.55744]
[1777702051199,22.52,78268.37,37.9,0.18126,0.0002,15.56316]
[1777702056234,22.52,78268.11,37.9,0.18121,0.0002,15.56045]
[1777702061269,22.52,78264.4,37.9,0.18048,0.0002,15.52044]
[1777702070331,22.52,78262.6,37.9,0.18014,0.0002,15.50183]
[1777702077381,22.52,78262.9,37.9,0.18022,0.0002,15.506]
[1777702082416,22.52,78262.59,37.9,0.18017,0.0002,15.5033]
[1777702089835,22.52,78262.79,37.9,0.18022,0.0002,15.50606]
[1777702092061,22.52,78251.0,37.9,0.17791,0.0002,15.3787]
[1777702094039,22.52,78245.21,37.9,0.17679,0.0002,15.31612]
[1777702094504,22.52,78243.22,37.9,0.1764,0.00019,15.29467]
[1777702099539,22.52,78243.27,37.9,0.17641,0.00019,15.29474]
[1777702101107,22.52,78243.27,37.9,0.17641,0.00019,15.29474]
[1777702107318,22.52,78243.76,37.9,0.17648,0.00019,15.29895]
[1777702107332,22.52,78246.64,37.9,0.17704,0.0002,15.33006]
[1777702107967,22.52,78246.64,37.9,0.17704,0.0002,15.33006]
[1777702108069,22.52,78246.65,37.9,0.17704,0.0002,15.33019]
[1777702109503,22.52,78246.65,37.9,0.17704,0.0002,15.33019]
[1777702109608,22.52,78246.3,37.9,0.17696,0.0002,15.32583]
[1777702111404,22.52,78246.3,37.9,0.17696,0.0002,15.32583]
[1777702111506,22.52,78246.3,37.9,0.17692,0.0002,15.32105]
[1777702112090,22.52,78246.3,37.9,0.17692,0.0002,15.32105]
[1777702112191,22.52,78246.34,37.9,0.17693,0.0002,15.32151]
[1777702117665,22.52,78246.2,37.9,0.1769,0.0002,15.3201]
[1777702122700,22.52,78246.39,37.9,0.17694,0.0002,15.32221]
[1777702128396,22.52,78246.22,37.9,0.17691,0.0002,15.32036]
[1777702137521,22.52,78246.13,37.9,0.17689,0.0002,15.31933]
[1777702137903,22.52,78246.13,37.9,0.17689,0.0002,15.31933]
[1777702147875,22.52,78246.29,37.9,0.17697,0.0002,15.3235]
[1777702155931,22.53,78246.6,37.9,0.17706,0.0002,15.32874]
[1777702166004,22.53,78246.46,37.9,0.17707,0.0002,15.32945]
[1777702172045,22.53,78246.13,37.9,0.17699,0.0002,15.32235]
[1777702178088,22.54,78246.47,37.9,0.17708,0.0002,15.32734]
[1777702183124,22.54,78246.32,37.9,0.17707,0.0002,15.32678]
[1777702189166,22.54,78246.45,37.9,0.17712,0.0002,15.32945]
[1777702194417,22.54,78243.91,37.9,0.17664,0.00019,15.30269]
[1777702199428,22.54,78243.76,37.9,0.17663,0.00019,15.3023]
[1777702204514,22.55,78244.02,37.9,0.17671,0.00019,15.30646]
[1777702210313,22.55,78243.04,37.9,0.17656,0.00019,15.29795]
[1777702215349,22.55,78243.09,37.9,0.1766,0.00019,15.3002]
[1777702221391,22.56,78242.84,37.9,0.17659,0.00019,15.29963]
[1777702226429,22.56,78242.99,37.9,0.17665,0.00019,15.30317]
[1777702232471,22.56,78242.83,37.9,0.17662,0.00019,15.29898]
[1777702237506,22.57,78243.03,37.9,0.1767,0.00019,15.30318]
[1777702242541,22.57,78243.03,37.9,0.17674,0.00019,15.30522]
[1777702250459,22.57,78243.03,37.9,0.17678,0.00019,15.30733]
[1777702255632,22.58,78242.84,37.9,0.1768,0.00019,15.30855]
[1777702260667,22.58,78243.13,37.9,0.17689,0.00019,15.31356]
[1777702266500,22.58,78242.85,37.9,0.17686,0.00019,15.31196]
[1777702268156,22.59,78243.35,37.9,0.17698,0.00019,15.31843]
[1777702268257,22.59,78243.7,37.9,0.17705,0.00019,15.32257]
[1777702273295,22.59,78243.74,37.9,0.17706,0.00019,15.32314]
[1777702278544,22.59,78243.52,37.9,0.17702,0.00019,15.32087]
[1777702283580,22.59,78243.6,37.9,0.17704,0.00019,15.32183]
[1777702287208,22.59,78243.26,37.9,0.17697,0.00019,15.31818]
[1777702287309,22.59,78243.43,37.9,0.17701,0.00019,15.32004]
[1777702290245,22.59,78243.45,37.9,0.17702,0.00019,15.32056]
[1777702290338,22.59,78243.41,37.9,0.17702,0.00019,15.32073]
[1777702291052,22.59,78243.41,37.9,0.17702,0.00019,15.32073]
[1777702291154,22.59,78243.48,37.9,0.17699,0.00019,15.31668]
[1777702295553,22.59,78243.5,37.9,0.17701,0.00019,15.31779]
[1777702295654,22.59,78243.67,37.9,0.17705,0.00019,15.31993]
[1777702300947,22.59,78243.65,37.9,0.17705,0.00019,15.31964]
[1777702302740,22.59,78244.0,37.9,0.17711,0.00019,15.32342]
[1777702303634,22.59,78244.0,37.9,0.17711,0.00019,15.3234]
[1777702306369,22.59,78244.0,37.9,0.17712,0.00019,15.32368]
[1777702306470,22.59,78244.0,37.9,0.17713,0.00019,15.32424]
[1777702312024,22.59,78243.88,37.9,0.1771,0.00019,15.32282]
[1777702317633,22.59,78243.92,37.9,0.17711,0.00019,15.32317]
[1777702323101,22.59,78243.65,37.9,0.17705,0.00019,15.32009]
[1777702328136,22.59,78243.86,37.9,0.17709,0.00019,15.32227]
[1777702337259,22.59,78243.92,37.9,0.1771,0.00019,15.32283]
[1777702339143,22.59,78243.89,37.9,0.17709,0.00019,15.32235]
[1777702339240,22.59,78243.89,37.9,0.17709,0.00019,15.32233]
[1777702347269,22.59,78243.89,37.9,0.17713,0.00019,15.3245]
[1777702352305,22.6,78241.81,37.9,0.17671,0.00019,15.29849]
[1777702357340,22.6,78241.56,37.9,0.17669,0.00019,15.29731]
[1777702362374,22.6,78240.52,37.9,0.17652,0.00019,15.28759]
[1777702367433,22.6,78242.06,37.9,0.17684,0.00019,15.30554]
[1777702372467,22.61,78239.06,37.9,0.17629,0.00019,15.27456]
[1777702375662,22.61,78237.24,37.9,0.17595,0.00019,15.25589]
[1777702375763,22.61,78237.14,37.9,0.17594,0.00019,15.25516]
[1777702380976,22.61,78236.96,37.9,0.17591,0.00019,15.25339]
[1777702386429,22.61,78236.85,37.9,0.17589,0.00019,15.25238]
[1777702392334,22.61,78236.81,37.9,0.17588,0.00019,15.25204]
[1777702398627,22.61,78236.03,37.9,0.17573,0.00019,15.24361]
[1777702403662,22.61,78236.05,37.9,0.17574,0.00019,15.24379]
[1777702404550,22.61,78236.05,37.9,0.17574,0.00019,15.24379]
[1777702404651,22.61,78236.05,37.9,0.17574,0.00019,15.24378]
[1777702409704,22.61,78234.98,37.9,0.17555,0.00019,15.23364]
[1777702414739,22.61,78234.58,37.9,0.17546,0.00019,15.22594]
[1777702417738,22.62,78234.68,37.9,0.17549,0.00019,15.2276]
[1777702417773,22.62,78234.68,37.9,0.17549,0.00019,15.2276]
[1777702420785,22.62,78233.54,37.9,0.17529,0.00019,15.21609]
[1777702425815,22.62,78233.37,37.9,0.17529,0.00019,15.216]
[1777702428942,22.62,78233.58,37.9,0.17534,0.00019,15.21885]
[1777702434072,22.62,78233.31,37.9,0.17531,0.00019,15.21734]
[1777702434231,22.62,78233.31,37.9,0.17531,0.00019,15.21734]
[1777702438776,22.63,78228.4,37.9,0.17439,0.00019,15.16559]
[1777702438858,22.63,78228.3,37.9,0.17438,0.00019,15.16486]
[1777702438957,22.63,78228.3,37.9,0.17438,0.00019,15.16486]
[1777702439179,22.63,78228.3,37.9,0.17438,0.00019,15.16486]
[1777702439479,22.63,78228.3,37.9,0.17438,0.00019,15.16486]
[1777702444949,22.63,78216.25,37.9,0.17209,0.00019,15.03569]
[1777702449984,22.63,78215.43,37.9,0.17196,0.00019,15.02811]
[1777702455458,22.63,78215.75,37.9,0.17203,0.00019,15.03215]
[1777702455557,22.63,78215.75,37.9,0.17204,0.00019,15.033]
[1777702460796,22.64,78215.0,37.9,0.17194,0.00019,15.02728]
[1777702466097,22.64,78212.93,37.9,0.17163,0.00019,15.00924]
[1777702471131,22.65,78212.34,37.9,0.17153,0.00019,15.00132]
[1777702473090,22.65,78212.31,37.9,0.17154,0.00019,15.00166]
[1777702478181,22.66,78212.28,37.9,0.17161,0.00019,15.00533]
[1777702483620,22.66,78210.4,37.9,0.1713,0.00019,14.9877]
[1777702489258,22.67,78210.82,37.9,0.17146,0.00019,14.99705]
[1777702490453,22.67,78210.82,37.9,0.17146,0.00019,14.99705]
[1777702490502,22.67,78210.82,37.9,0.17146,0.00019,14.99705]
[1777702490884,22.67,78210.82,37.9,0.17148,0.00019,14.99773]
[1777702491504,22.67,78210.82,37.9,0.17148,0.00019,14.99773]
[1777702491881,22.67,78201.46,37.9,0.1697,0.00019,14.89647]
[1777702492815,22.67,78189.91,37.9,0.16753,0.00019,14.77139]
[1777702494798,22.67,78182.64,37.9,0.16617,0.00019,14.69285]
[1777702496997,22.67,78180.69,37.9,0.16583,0.00019,14.67303]
[1777702500424,22.68,78183.33,37.9,0.16635,0.00019,14.703]
[1777702500426,22.68,78183.33,37.9,0.16635,0.00019,14.703]
[1777702501528,22.68,78183.9,37.9,0.16646,0.00019,14.70959]
[1777702507944,22.68,78192.59,37.9,0.16813,0.00019,14.8059]
[1777702511333,22.68,78192.59,37.9,0.16814,0.00019,14.8066]
[1777702516448,22.68,78191.86,37.9,0.16803,0.00019,14.80001]
[1777702520881,22.69,78191.88,37.9,0.16804,0.00019,14.80084]
[1777702526005,22.69,78191.99,37.9,0.16807,0.00019,14.80241]
[1777702528009,22.69,78192.12,37.9,0.16811,0.00019,14.80471]
[1777702533790,22.69,78192.24,37.9,0.16811,0.00019,14.80207]
[1777702535893,22.69,78192.18,37.9,0.1681,0.00019,14.80168]
[1777702538235,22.69,78192.15,37.9,0.1681,0.00019,14.80175]
[1777702540864,22.69,78192.15,37.9,0.1681,0.00019,14.80187]
[1777702547665,22.69,78192.1,37.9,0.16811,0.00019,14.80236]
[1777702553708,22.69,78192.25,37.9,0.16815,0.00019,14.80453]
[1777702558743,22.69,78192.9,37.9,0.16828,0.00019,14.81198]
[1777702561342,22.69,78197.05,37.9,0.16906,0.00019,14.85708]
[1777702561343,22.69,78197.05,37.9,0.16906,0.00019,14.85708]
[1777702562080,22.69,78202.13,37.9,0.17002,0.00019,14.91212]
[1777702562771,22.69,78202.99,37.9,0.17018,0.00019,14.92137]
[1777702567806,22.7,78203.13,37.9,0.17023,0.00019,14.92408]
[1777702572840,22.7,78202.11,37.9,0.17006,0.00019,14.91426]
[1777702577876,22.7,78202.66,37.9,0.17019,0.00019,14.9215]
[1777702583263,22.7,78202.7,37.9,0.17022,0.00019,14.9232]
[1777702590966,22.71,78202.48,37.9,0.17021,0.00019,14.92284]
[1777702597009,22.71,78203.71,37.9,0.17043,0.00019,14.93288]
[1777702601120,22.71,78203.71,37.9,0.17045,0.00019,14.93387]
[1777702609093,22.71,78204.67,37.9,0.17067,0.00019,14.9464]
[1777702615116,22.71,78204.65,37.9,0.17067,0.00019,14.94666]
[1777702615153,22.71,78204.65,37.9,0.17067,0.00019,14.94666]
[1777702615425,22.72,78204.65,37.9,0.17069,0.00019,14.94762]
[1777702621183,22.71,78203.78,37.9,0.17052,0.00019,14.93784]
[1777702626218,22.71,78204.56,37.9,0.17066,0.00019,14.946]
[1777702631252,22.71,78203.87,37.9,0.17053,0.00019,14.93823]
[1777702638302,22.71,78203.96,37.9,0.17054,0.00019,14.93882]
[1777702641226,22.71,78201.35,37.9,0.17004,0.00019,14.91051]
[1777702643290,22.71,78204.11,37.9,0.17056,0.00019,14.94031]
[1777702644998,22.71,78203.66,37.9,0.17048,0.00019,14.93539]
[1777702652130,22.71,78203.76,37.9,0.17049,0.00019,14.93616]
[1777702658442,22.71,78203.35,37.9,0.17036,0.00019,14.9266]
[1777702660042,22.71,78203.35,37.9,0.17036,0.00019,14.9266]
[1777702660691,22.71,78203.12,37.9,0.17032,0.00019,14.92407]
[1777702663358,22.71,78203.12,37.9,0.17032,0.00019,14.92404]
[1777702667392,22.71,78203.31,37.9,0.17035,0.00019,14.92595]
[1777702670899,22.71,78203.3,37.9,0.17035,0.00019,14.92575]
[1777702670942,22.71,78203.3,37.9,0.17035,0.00019,14.92568]
[1777702673866,22.71,78203.3,37.9,0.17036,0.00019,14.92623]
[1777702675273,22.71,78211.88,37.9,0.172,0.00019,15.0196]
[1777702679561,22.71,78216.67,37.9,0.17292,0.00019,15.07171]
[1777702679654,22.71,78216.67,37.9,0.17292,0.00019,15.07171]
[1777702685631,22.71,78217.64,37.9,0.17312,0.00019,15.08284]
[1777702690632,22.71,78217.59,37.9,0.17311,0.00019,15.08265]
[1777702697717,22.72,78217.82,37.9,0.17317,0.00019,15.08577]
[1777702702752,22.72,78218.06,37.9,0.17322,0.00019,15.08869]
[1777702707414,22.72,78218.04,37.9,0.17322,0.00019,15.0887]
[1777702712822,22.72,78217.1,37.9,0.173,0.00019,15.07405]
[1777702717856,22.72,78214.92,37.9,0.17259,0.00019,15.05086]
[1777702724906,22.72,78214.39,37.9,0.17251,0.00019,15.04583]
[1777702730948,22.72,78214.21,37.9,0.17248,0.00019,15.04454]
[1777702735982,22.72,78214.84,37.9,0.17261,0.00019,15.05187]
[1777702742028,22.72,78214.59,37.9,0.17258,0.00019,15.04981]
[1777702747063,22.72,78213.86,37.9,0.17245,0.00019,15.04252]
[1777702748071,22.72,78213.86,37.9,0.17245,0.00019,15.04252]
[1777702748170,22.72,78213.74,37.9,0.17243,0.00019,15.04135]
[1777702754111,22.73,78213.68,37.9,0.17246,0.00019,15.04287]
[1777702759146,22.73,78215.73,37.9,0.17288,0.00019,15.06703]
[1777702764183,22.73,78208.59,37.9,0.17156,0.00019,14.9918]
[1777702766611,22.74,78207.12,37.9,0.17129,0.00019,14.97681]
[1777702766712,22.74,78207.12,37.9,0.1713,0.00019,14.9773]
[1777702772719,22.74,78206.05,37.9,0.17113,0.00019,14.96765]
[1777702778281,22.75,78201.54,37.9,0.17034,0.00019,14.9198]
[1777702783316,22.75,78201.17,37.9,0.17033,0.00019,14.91905]
[1777702788350,22.76,78201.25,37.9,0.1704,0.00019,14.92311]
[1777702790809,22.76,78201.32,37.9,0.17042,0.00019,14.92449]
[1777702791198,22.76,78201.32,37.9,0.17042,0.00019,14.92449]
[1777702790855,22.76,78201.35,37.9,0.17044,0.00019,14.92544]
[1777702792765,22.76,78201.35,37.9,0.17045,0.00019,14.92589]
[1777702793312,22.76,78199.91,37.9,0.17018,0.00019,14.91053]
[1777702797285,22.76,78202.32,37.9,0.17065,0.00019,14.93755]
[1777702798642,22.76,78202.32,37.9,0.17066,0.00019,14.93771]
[1777702798744,22.76,78200.09,37.9,0.17024,0.00019,14.91406]
[1777702802836,22.77,78199.23,37.9,0.17009,0.00019,14.90543]
[1777702803960,22.77,78198.5,37.9,0.16996,0.00019,14.89778]
[1777702809498,22.77,78197.61,37.9,0.16979,0.00019,14.88801]
[1777702815540,22.77,78197.54,37.9,0.16977,0.00019,14.88728]
[1777702819369,22.77,78197.6,37.9,0.16979,0.00019,14.88792]
[1777702824176,22.77,78197.53,37.9,0.16977,0.00019,14.88711]
[1777702826897,22.77,78202.43,37.9,0.17069,0.00019,14.9399]
[1777702826922,22.77,78202.43,37.9,0.17069,0.00019,14.9399]
[1777702826998,22.77,78202.76,37.9,0.17076,0.00019,14.94338]
[1777702827737,22.77,78202.76,37.9,0.17076,0.00019,14.94338]
[1777702833666,22.77,78202.95,37.9,0.17075,0.00019,14.94032]
[1777702839225,22.77,78202.91,37.9,0.17074,0.00019,14.93978]
[1777702851793,22.76,78203.55,37.9,0.17085,0.00019,14.94612]
[1777702856828,22.76,78203.38,37.9,0.17081,0.00019,14.94412]
[1777702861731,22.76,78203.4,37.9,0.17081,0.00019,14.94421]
[1777702863109,22.76,78203.4,37.9,0.17081,0.00019,14.94418]
[1777702863877,22.76,78203.4,37.9,0.17081,0.00019,14.94415]
[1777702870007,22.76,78203.61,37.9,0.17085,0.00019,14.94625]
[1777702875536,22.76,78203.63,37.9,0.17085,0.00019,14.94632]
[1777702881003,22.76,78203.56,37.9,0.17083,0.00019,14.9454]
[1777702887039,22.76,78203.32,37.9,0.17079,0.00019,14.94264]
[1777702892420,22.76,78203.17,37.9,0.17071,0.00019,14.93612]
[1777702894722,22.76,78203.31,37.9,0.17074,0.00019,14.93759]
[1777702897303,22.76,78203.09,37.9,0.1707,0.00019,14.9352]
[1777702905171,22.76,78204.96,37.9,0.17105,0.00019,14.95524]
[1777702911207,22.76,78202.09,37.9,0.17051,0.00019,14.92438]
[1777702916606,22.76,78202.09,37.9,0.17051,0.00019,14.92438]
[1777702918502,22.76,78199.52,37.9,0.17003,0.00019,14.89683]
[1777702919263,22.76,78198.05,37.9,0.16975,0.00019,14.88101]
[1777702922591,22.76,78196.8,37.9,0.16951,0.00019,14.86754]
[1777702928326,22.76,78196.66,37.9,0.16949,0.00019,14.86613]
[1777702933091,22.76,78195.65,37.9,0.1693,0.00019,14.85523]
[1777702938396,22.76,78193.21,37.9,0.16884,0.00019,14.82892]
[1777702939385,22.76,78193.21,37.9,0.16884,0.00019,14.82892]
[1777702942430,22.76,78188.16,37.9,0.1679,0.00019,14.77454]
[1777702947459,22.76,78186.67,37.9,0.16763,0.00019,14.75891]
[1777702953088,22.76,78184.5,37.9,0.16718,0.00019,14.73093]
[1777702953093,22.76,78184.5,37.9,0.16718,0.00019,14.73093]
[1777702955245,22.76,78180.53,37.9,0.16645,0.00019,14.68825]
[1777702956522,22.77,78168.05,37.9,0.16414,0.00018,14.55392]
[1777702959483,22.77,78165.13,37.9,0.16361,0.00018,14.523]
[1777702964588,22.77,78163.09,37.9,0.16327,0.00018,14.50281]
[1777702969696,22.77,78162.84,37.9,0.16326,0.00018,14.50203]
[1777702975297,22.78,78161.82,37.9,0.1631,0.00018,14.49292]
[1777702975299,22.78,78161.82,37.9,0.1631,0.00018,14.49292]
[1777702979143,22.78,78161.14,37.9,0.163,0.00018,14.4872]
[1777702979285,22.78,78161.36,37.9,0.16305,0.00018,14.49]
[1777702984719,22.78,78154.66,37.9,0.16184,0.00018,14.41873]
[1777702989754,22.78,78154.8,37.9,0.16188,0.00018,14.42115]
[1777702994789,22.78,78157.41,37.9,0.16238,0.00018,14.45012]
[1777703000207,22.78,78157.31,37.9,0.16237,0.00018,14.44951]
[1777703000308,22.78,78157.2,37.9,0.16235,0.00018,14.44844]
[1777703001581,22.79,78157.16,37.9,0.16235,0.00018,14.44845]
[1777703001838,22.79,78157.12,37.9,0.16235,0.00018,14.44845]
[1777703006873,22.79,78154.89,37.9,0.16195,0.00018,14.42495]
[1777703011908,22.79,78154.4,37.9,0.16183,0.00018,14.41554]
[1777703013777,22.79,78154.53,37.9,0.16186,0.00018,14.4171]
[1777703013921,22.79,78154.18,37.9,0.1618,0.00018,14.41349]
[1777703018957,22.79,78152.14,37.9,0.16147,0.00018,14.39402]
[1777703023992,22.8,78148.94,37.9,0.16093,0.00018,14.36216]
[1777703029027,22.8,78151.0,37.9,0.16135,0.00018,14.38718]
[1777703034062,22.81,78152.23,37.9,0.16162,0.00018,14.40302]
[1777703039098,22.81,78152.37,37.9,0.16169,0.00018,14.40694]
[1777703044135,22.81,78152.39,37.9,0.16173,0.00018,14.40954]
[1777703049796,22.82,78152.66,37.9,0.16182,0.00018,14.41441]
[1777703055327,22.82,78152.63,37.9,0.16186,0.00018,14.41709]
[1777703061252,22.83,78154.95,37.9,0.16235,0.00018,14.44554]
[1777703066287,22.83,78155.06,37.9,0.16241,0.00018,14.44913]
[1777703072329,22.83,78154.81,37.9,0.16237,0.00018,14.4445]
[1777703077364,22.84,78154.89,37.9,0.16243,0.00018,14.44778]
[1777703083406,22.84,78154.39,37.9,0.16239,0.00018,14.44531]
[1777703088441,22.85,78153.12,37.9,0.1622,0.00018,14.43416]
[1777703088799,22.85,78153.12,37.9,0.1622,0.00018,14.43416]
[1777703093017,22.85,78153.63,37.9,0.16232,0.00018,14.44126]
[1777703098513,22.85,78154.14,37.9,0.16245,0.00018,14.44891]
[1777703100715,22.85,78155.42,37.9,0.1627,0.00018,14.46341]
[1777703100720,22.85,78155.42,37.9,0.1627,0.00018,14.46341]
[1777703103200,22.86,78160.36,37.9,0.16361,0.00018,14.51728]
[1777703104018,22.86,78161.71,37.9,0.16387,0.00018,14.5321]
[1777703104057,22.86,78161.71,37.9,0.16387,0.00018,14.5321]
[1777703105150,22.86,78161.71,37.9,0.16387,0.00018,14.53252]
[1777703107761,22.86,78161.72,37.9,0.16389,0.00018,14.53343]
[1777703115180,22.86,78161.65,37.9,0.16391,0.00018,14.53473]
[1777703120667,22.87,78161.27,37.9,0.16391,0.00018,14.53482]
[1777703125702,22.87,78161.34,37.9,0.16396,0.00018,14.53769]
[1777703131483,22.87,78161.27,37.9,0.16398,0.00018,14.53864]
[1777703137462,22.88,78161.27,37.9,0.16395,0.00018,14.53424]
[1777703138242,22.88,78161.42,37.9,0.16402,0.00018,14.53841]
[1777703139966,22.88,78163.92,37.9,0.16449,0.00018,14.56614]
[1777703142618,22.88,78163.84,37.9,0.1645,0.00018,14.56642]
[1777703143232,22.88,78163.84,37.9,0.1645,0.00018,14.56642]
[1777703148265,22.89,78163.98,37.9,0.16456,0.00018,14.56968]
[1777703150447,22.89,78160.73,37.9,0.16397,0.00018,14.53541]
[1777703153940,22.89,78157.76,37.9,0.16345,0.00018,14.50493]
[1777703159948,22.89,78156.67,37.9,0.1633,0.00018,14.49592]
[1777703164245,22.89,78156.6,37.9,0.1633,0.00018,14.49626]
[1777703171200,22.9,78157.19,37.9,0.16345,0.00018,14.50468]
[1777703171856,22.9,78157.19,37.9,0.16346,0.00018,14.50533]
[1777703175519,22.9,78157.18,37.9,0.16347,0.00018,14.50619]
[1777703176196,22.9,78157.16,37.9,0.16348,0.00018,14.5063]
[1777703183895,22.9,78157.21,37.9,0.16351,0.00018,14.50855]
[1777703184455,22.9,78157.21,37.9,0.16351,0.00018,14.50855]
[1777703186698,22.91,78157.02,37.9,0.16351,0.00018,14.50821]
[1777703191584,22.91,78157.06,37.9,0.16354,0.00018,14.51026]
[1777703201236,22.91,78156.67,37.9,0.16349,0.00018,14.50458]
[1777703207278,22.92,78156.98,37.9,0.16358,0.00018,14.50965]
[1777703212313,22.92,78156.75,37.9,0.16356,0.00018,14.50856]
[1777703217347,22.92,78155.09,37.9,0.16328,0.00018,14.49218]
[1777703222383,22.92,78155.24,37.9,0.16333,0.00018,14.49539]
[1777703225859,22.93,78155.05,37.9,0.16331,0.00018,14.49401]
[1777703232368,22.93,78155.32,37.9,0.1634,0.00018,14.49894]
[1777703232370,22.93,78155.32,37.9,0.1634,0.00018,14.49894]
[1777703237489,22.93,78155.16,37.9,0.16341,0.00018,14.49968]
[1777703238529,22.93,78155.16,37.9,0.16341,0.00018,14.49968]
[1777703245544,22.94,78155.15,37.9,0.16346,0.00018,14.50256]
[1777703250580,22.94,78154.95,37.9,0.16346,0.00018,14.50238]
[1777703256622,22.95,78155.3,37.9,0.16352,0.00018,14.50373]
[1777703262664,22.95,78154.27,37.9,0.16338,0.00018,14.49518]
[1777703267699,22.95,78153.64,37.9,0.1633,0.00018,14.49055]
[1777703270353,22.95,78156.05,37.9,0.16375,0.00018,14.51725]
[1777703275755,22.96,78159.62,37.9,0.16445,0.00018,14.55807]
[1777703282435,22.96,78159.66,37.9,0.16448,0.00018,14.55949]
[1777703287513,22.96,78158.7,37.9,0.16434,0.00018,14.55134]
[1777703295895,22.97,78158.93,37.9,0.16443,0.00018,14.55663]
[1777703306443,22.97,78158.94,37.9,0.16444,0.00018,14.55749]
[1777703312284,22.97,78158.94,37.9,0.16445,0.00018,14.55549]
[1777703313654,22.97,78158.98,37.9,0.16446,0.00018,14.55613]
[1777703315975,22.98,78155.28,37.9,0.1638,0.00018,14.51715]
[1777703322077,22.98,78152.62,37.9,0.16334,0.00018,14.49047]
[1777703327112,22.98,78151.79,37.9,0.16322,0.00018,14.48306]
[1777703332147,22.98,78147.82,37.9,0.16252,0.00018,14.4421]
[1777703337182,22.99,78148.88,37.9,0.16274,0.00018,14.45529]
[1777703342217,22.99,78148.88,37.9,0.16278,0.00018,14.45715]
[1777703344829,22.99,78148.81,37.9,0.16277,0.00018,14.45678]
[1777703345261,22.99,78148.81,37.9,0.16277,0.00018,14.45678]
[1777703352287,23.0,78148.21,37.9,0.16272,0.00018,14.454]
[1777703357323,23.0,78150.43,37.9,0.16316,0.00018,14.47977]
[1777703360718,23.0,78150.54,37.9,0.16319,0.00018,14.48134]
[1777703362106,23.0,78149.44,37.9,0.163,0.00018,14.47034]
[1777703364099,23.0,78149.4,37.9,0.16301,0.00018,14.47097]
[1777703366907,23.0,78149.15,37.9,0.16298,0.00018,14.46905]
[1777703371198,23.01,78148.98,37.9,0.16298,0.00018,14.46874]
[1777703371564,23.01,78148.98,37.9,0.16298,0.00018,14.46874]
[1777703372745,23.01,78148.98,37.9,0.16294,0.00018,14.46433]
[1777703375264,23.01,78149.16,37.9,0.163,0.00018,14.46752]
[1777703380483,23.01,78148.77,37.9,0.16297,0.00018,14.46588]
[1777703380908,23.01,78148.77,37.9,0.16297,0.00018,14.46588]
[1777703386526,23.02,78148.11,37.9,0.1629,0.00018,14.46142]
[1777703391561,23.02,78145.9,37.9,0.16253,0.00018,14.43999]
[1777703397603,23.02,78145.94,37.9,0.16259,0.00018,14.44319]
[1777703399014,23.03,78145.55,37.9,0.16252,0.00018,14.43947]
[1777703404652,23.03,78143.85,37.9,0.16226,0.00018,14.4241]
[1777703409687,23.03,78143.93,37.9,0.16232,0.00018,14.42731]
[1777703414722,23.04,78146.77,37.9,0.16287,0.00018,14.45988]
[1777703420764,23.04,78147.78,37.9,0.1631,0.00018,14.47311]
[1777703429827,23.05,78147.59,37.9,0.16312,0.00018,14.47457]
[1777703434862,23.05,78150.0,37.9,0.16355,0.00018,14.49734]
[1777703439897,23.05,78154.11,37.9,0.16433,0.00018,14.5428]
[1777703444931,23.06,78153.81,37.9,0.16431,0.00018,14.54134]
[1777703446521,23.06,78153.81,37.9,0.16431,0.00018,14.54134]
[1777703455007,23.06,78155.45,37.9,0.16466,0.00018,14.56168]
[1777703461044,23.06,78157.81,37.9,0.16512,0.00018,14.58848]
[1777703466084,23.07,78153.42,37.9,0.16434,0.00018,14.54297]
[1777703471119,23.07,78151.22,37.9,0.16396,0.00018,14.52112]
[1777703473165,23.07,78150.2,37.9,0.16378,0.00018,14.51058]
[1777703476426,23.07,78147.71,37.9,0.16335,0.00018,14.48516]
[1777703482196,23.07,78155.46,37.9,0.1648,0.00018,14.57005]
[1777703486626,23.08,78154.57,37.9,0.16466,0.00018,14.56145]
[1777703487623,23.08,78154.35,37.9,0.16462,0.00018,14.55942]
[1777703496271,23.08,78154.53,37.9,0.16464,0.00018,14.55812]
[1777703496344,23.08,78154.49,37.9,0.16466,0.00018,14.55933]
[1777703501378,23.08,78154.73,37.9,0.16471,0.00018,14.56196]
[1777703506445,23.08,78154.8,37.9,0.16472,0.00018,14.5628]
[1777703512524,23.08,78154.96,37.9,0.16475,0.00018,14.56457]
[1777703517543,23.08,78155.0,37.9,0.16476,0.00018,14.56515]
[1777703523534,23.08,78154.78,37.9,0.16473,0.00018,14.56298]
[1777703534611,23.08,78155.16,37.9,0.1648,0.00018,14.56739]
[1777703539645,23.08,78155.03,37.9,0.16478,0.00018,14.56616]
[1777703544681,23.08,78154.05,37.9,0.1646,0.00018,14.55592]
[1777703550598,23.08,78154.28,37.9,0.16465,0.00018,14.55846]
[1777703556765,23.08,78153.92,37.9,0.16453,0.00018,14.54936]
[1777703557683,23.08,78153.92,37.9,0.16453,0.00018,14.54936]
[1777703560628,23.08,78153.74,37.9,0.1645,0.00018,14.54751]
[1777703565828,23.08,78152.96,37.9,0.16437,0.00018,14.53963]
[1777703570410,23.08,78153.34,37.9,0.16444,0.00018,14.54377]
[1777703575898,23.08,78152.71,37.9,0.16432,0.00018,14.53671]
[1777703581940,23.08,78152.88,37.9,0.16433,0.00018,14.53774]
[1777703587489,23.08,78152.92,37.9,0.16433,0.00018,14.53753]
[1777703593017,23.08,78152.32,37.9,0.16421,0.00018,14.53045]
[1777703595032,23.08,78161.7,37.9,0.16592,0.00018,14.63023]
[1777703601073,23.08,78162.33,37.9,0.16601,0.00018,14.63549]
[1777703607116,23.07,78162.82,37.9,0.16608,0.00018,14.63925]
[1777703613157,23.07,78162.71,37.9,0.16599,0.00018,14.63153]
[1777703621215,23.07,78162.66,37.9,0.16594,0.00018,14.62908]
[1777703627257,23.07,78162.33,37.9,0.16586,0.00018,14.62411]
[1777703632292,23.06,78160.09,37.9,0.16542,0.00018,14.59906]
[1777703637327,23.06,78159.96,37.9,0.16538,0.00018,14.59663]
[1777703645456,23.06,78159.9,37.9,0.16535,0.00018,14.59493]
[1777703652433,23.06,78159.38,37.9,0.16522,0.00018,14.58723]
[1777703657468,23.06,78159.4,37.9,0.1652,0.00018,14.58638]
[1777703662496,23.05,78159.48,37.9,0.1652,0.00018,14.58636]
[1777703668544,23.05,78161.37,37.9,0.16552,0.00018,14.60496]
[1777703673580,23.05,78159.42,37.9,0.1651,0.00018,14.57818]
[1777703676432,23.05,78157.92,37.9,0.16482,0.00018,14.56175]
[1777703682667,23.05,78156.09,37.9,0.16447,0.00018,14.54154]
[1777703689695,23.04,78156.53,37.9,0.16451,0.00018,14.54355]
[1777703693844,23.04,78156.22,37.9,0.16444,0.00018,14.53947]
[1777703693945,23.04,78154.85,37.9,0.16418,0.00018,14.52458]
[1777703700404,23.04,78156.29,37.9,0.16442,0.00018,14.53827]
[1777703705806,23.04,78155.23,37.9,0.16418,0.00018,14.52458]
[1777703706782,23.04,78155.23,37.9,0.16418,0.00018,14.52458]
[1777703706814,23.03,78155.84,37.9,0.16429,0.00018,14.53077]
[1777703711849,23.03,78164.32,37.9,0.16582,0.00018,14.61997]
[1777703717891,23.03,78164.46,37.9,0.16581,0.00018,14.61962]
[1777703726954,23.02,78164.15,37.9,0.16571,0.00018,14.61352]
[1777703731989,23.02,78164.33,37.9,0.16567,0.00018,14.60907]
[1777703737081,23.02,78164.01,37.9,0.16559,0.00018,14.60441]
[1777703742736,23.02,78165.17,37.9,0.16577,0.00018,14.61493]
[1777703747941,23.01,78166.13,37.9,0.16592,0.00018,14.62353]
[1777703748103,23.01,78166.95,37.9,0.16607,0.00018,14.63197]
[1777703748276,23.01,78166.95,37.9,0.16607,0.00018,14.63197]
[1777703749110,23.01,78167.45,37.9,0.16616,0.00018,14.6373]
[1777703754144,23.01,78168.12,37.9,0.16625,0.00018,14.64276]
[1777703760187,23.01,78169.04,37.9,0.16638,0.00018,14.65051]
[1777703765222,23.0,78168.74,37.9,0.1663,0.00018,14.64555]
[1777703770110,23.0,78168.75,37.9,0.16629,0.00018,14.64498]
[1777703775292,23.0,78168.84,37.9,0.16625,0.00018,14.64304]
[1777703779364,23.0,78168.84,37.9,0.16623,0.00018,14.64157]
[1777703779395,23.0,78168.84,37.9,0.16623,0.00018,14.64157]
[1777703779756,23.0,78168.83,37.9,0.16622,0.00018,14.6411]
[1777703781333,23.0,78181.25,37.9,0.16852,0.00019,14.77378]
[1777703786369,22.99,78184.2,37.9,0.16905,0.00019,14.80428]
[1777703791483,22.99,78185.56,37.9,0.16929,0.00019,14.81799]
[1777703795638,22.99,78186.06,37.9,0.16933,0.00019,14.8177]
[1777703800600,22.99,78186.22,37.9,0.16934,0.00019,14.8185]
[1777703806511,22.99,78185.14,37.9,0.16915,0.00019,14.80751]
[1777703808029,22.99,78185.14,37.9,0.16915,0.00019,14.80751]
[1777703813559,22.99,78186.57,37.9,0.16943,0.00019,14.82363]
[1777703819601,22.99,78186.05,37.9,0.16935,0.00019,14.81869]
[1777703821227,22.99,78186.05,37.9,0.16935,0.00019,14.81869]
[1777703826589,22.99,78187.01,37.9,0.16954,0.00019,14.82956]
[1777703837554,22.99,78189.26,37.9,0.16997,0.00019,14.85432]
[1777703842958,23.0,78189.77,37.9,0.17008,0.00019,14.8602]
[1777703846801,23.0,78190.1,37.9,0.17014,0.00019,14.86394]
[1777703848249,23.0,78192.7,37.9,0.17063,0.00019,14.89178]
[1777703848374,23.0,78194.48,37.9,0.17097,0.00019,14.91081]
[1777703852066,23.0,78196.93,37.9,0.17143,0.00019,14.93691]
[1777703860434,23.0,78197.23,37.9,0.17144,0.00019,14.93508]
[1777703862741,23.0,78197.27,37.9,0.17144,0.00019,14.93539]
[1777703873000,23.0,78197.14,37.9,0.17141,0.00019,14.93384]
[1777703879041,23.0,78196.88,37.9,0.17137,0.00019,14.93106]
[1777703884077,23.0,78196.21,37.9,0.17124,0.00019,14.92394]
[1777703891126,23.0,78196.31,37.9,0.17126,0.00019,14.92514]
[1777703902203,23.0,78197.25,37.9,0.17144,0.00019,14.93535]
[1777703912273,23.0,78197.25,37.9,0.1714,0.00019,14.9306]
[1777703920329,23.0,78197.41,37.9,0.17143,0.00019,14.93242]
[1777703925364,23.0,78197.25,37.9,0.1714,0.00019,14.93079]
[1777703930398,23.0,78197.27,37.9,0.17141,0.00019,14.93109]
[1777703935434,23.0,78197.35,37.9,0.17143,0.00019,14.93203]
[1777703941476,23.0,78197.22,37.9,0.1714,0.00019,14.93076]
[1777703942407,23.0,78197.22,37.9,0.1714,0.00019,14.93076]
[1777703947519,23.0,78196.89,37.9,0.17134,0.00019,14.92735]
[1777703954567,23.0,78196.83,37.9,0.17134,0.00019,14.92686]
[1777703957525,23.0,78196.74,37.9,0.17132,0.00019,14.92594]
[1777703962623,23.0,78196.86,37.9,0.17134,0.00019,14.92735]
[1777703968664,23.0,78196.97,37.9,0.17137,0.00019,14.92864]
[1777703974542,23.0,78196.97,37.9,0.17137,0.00019,14.92864]
[1777703980749,23.0,78196.64,37.9,0.17127,0.00019,14.92052]
[1777703991583,23.0,78196.43,37.9,0.17123,0.00019,14.91838]
[1777703997639,23.0,78196.54,37.9,0.17126,0.00019,14.91982]
[1777704003911,23.0,78195.23,37.9,0.17101,0.00019,14.90611]
[1777704014988,23.0,78195.34,37.9,0.17104,0.00019,14.90765]
[1777704020024,23.0,78192.4,37.9,0.17049,0.00019,14.87644]
[1777704025059,23.0,78192.69,37.9,0.17055,0.00019,14.87985]
[1777704031102,23.0,78193.34,37.9,0.17064,0.00019,14.88225]
[1777704033430,23.0,78194.38,37.9,0.17083,0.00019,14.8934]
[1777704039167,23.0,78196.37,37.9,0.17121,0.00019,14.91474]
[1777704042666,23.0,78196.41,37.9,0.17122,0.00019,14.91517]
[1777704048136,23.0,78196.39,37.9,0.17121,0.00019,14.91497]
[1777704053146,23.0,78196.43,37.9,0.17122,0.00019,14.91542]
[1777704053179,23.0,78196.43,37.9,0.17122,0.00019,14.91542]
[1777704061321,23.0,78196.29,37.9,0.1712,0.00019,14.914]
[1777704066357,23.0,78196.15,37.9,0.17117,0.00019,14.91248]
[1777704072406,23.0,78196.23,37.9,0.17118,0.00019,14.91326]
[1777704077441,23.0,78195.93,37.9,0.17113,0.00019,14.90997]
[1777704082476,23.0,78195.94,37.9,0.17113,0.00019,14.90995]
[1777704085205,23.0,78196.04,37.9,0.17114,0.00019,14.91096]
[1777704090532,23.0,78196.02,37.9,0.17114,0.00019,14.91053]
[1777704096576,23.0,78196.15,37.9,0.17111,0.00019,14.90686]
[1777704101611,23.0,78196.12,37.9,0.1711,0.00019,14.90632]
[1777704106646,23.0,78195.78,37.9,0.17104,0.00019,14.9024]
[1777704111680,23.0,78196.32,37.9,0.17113,0.00019,14.90794]
[1777704120746,23.0,78196.38,37.9,0.17114,0.00019,14.90806]
[1777704128295,23.0,78196.64,37.9,0.17118,0.00019,14.91059]
[1777704133359,23.0,78197.15,37.9,0.17127,0.00019,14.91565]
[1777704138871,23.0,78197.02,37.9,0.17123,0.00019,14.9137]
[1777704139929,23.0,78197.02,37.9,0.17123,0.00019,14.9137]
[1777704143410,23.0,78205.45,37.9,0.17282,0.00019,15.00345]
[1777704143489,23.0,78205.38,37.9,0.17281,0.00019,15.00252]
[1777704148942,22.99,78205.85,37.9,0.17288,0.00019,15.00677]
[1777704154301,22.99,78205.81,37.9,0.17282,0.00019,15.00101]
[1777704160019,22.99,78203.68,37.9,0.17241,0.00019,14.97751]
[1777704160628,22.99,78203.68,37.9,0.17241,0.00019,14.97751]
[1777704160839,22.99,78203.68,37.9,0.17241,0.00019,14.97751]
[1777704161026,22.99,78203.83,37.9,0.17243,0.00019,14.97903]
[1777704167068,22.99,78203.49,37.9,0.17235,0.00019,14.97463]
[1777704175125,22.99,78203.68,37.9,0.17237,0.00019,14.97562]
[1777704180160,22.99,78203.51,37.9,0.17233,0.00019,14.97317]
[1777704186202,22.99,78203.33,37.9,0.17228,0.00019,14.9705]
[1777704192244,22.98,78202.99,37.9,0.1722,0.00019,14.96612]
[1777704197279,22.98,78203.15,37.9,0.17222,0.00019,14.96725]
[1777704202314,22.98,78202.77,37.9,0.17214,0.00019,14.96261]
[1777704207349,22.98,78203.89,37.9,0.17234,0.00019,14.97399]
[1777704213744,22.98,78203.55,37.9,0.17223,0.00019,14.96502]
[1777704220440,22.98,78203.55,37.9,0.17221,0.00019,14.96395]
[1777704225475,22.98,78204.57,37.9,0.17239,0.00019,14.97428]
[1777704229663,22.98,78209.24,37.9,0.17327,0.00019,15.02371]
[1777704229666,22.98,78209.24,37.9,0.17327,0.00019,15.02371]
[1777704238568,22.97,78213.88,37.9,0.17411,0.00019,15.07113]
[1777704242848,22.97,78214.41,37.9,0.1742,0.00019,15.07584]
[1777704246375,22.97,78224.64,37.9,0.17614,0.00019,15.18425]
[1777704246376,22.97,78224.64,37.9,0.17614,0.00019,15.18425]
[1777704251658,22.97,78227.92,37.9,0.17672,0.00019,15.21687]
[1777704256694,22.96,78228.37,37.9,0.17677,0.00019,15.21968]
[1777704261729,22.96,78228.19,37.9,0.1767,0.00019,15.21579]
[1777704267392,22.96,78228.0,37.9,0.17665,0.00019,15.21261]
[1777704274820,22.95,78227.73,37.9,0.17648,0.00019,15.20117]
[1777704280862,22.95,78227.47,37.9,0.1764,0.00019,15.19628]
[1777704286907,22.94,78228.55,37.9,0.17657,0.00019,15.20574]
[1777704290801,22.94,78228.38,37.9,0.17651,0.00019,15.20286]
[1777704295970,22.94,78226.49,37.9,0.17611,0.00019,15.18028]
[1777704302012,22.94,78226.83,37.9,0.17614,0.00019,15.18195]
[1777704307046,22.93,78226.99,37.9,0.17614,0.00019,15.18205]
[1777704313781,22.93,78227.73,37.9,0.17624,0.00019,15.18801]
[1777704323792,22.92,78230.48,37.9,0.17671,0.00019,15.21394]
[1777704324178,22.92,78230.48,37.9,0.17671,0.00019,15.21394]
[1777704330052,22.92,78228.51,37.9,0.17629,0.00019,15.19085]
[1777704333115,22.92,78232.8,37.9,0.17706,0.00019,15.23089]
[1777704335336,22.92,78234.14,37.9,0.17731,0.00019,15.24448]
[1777704335424,22.92,78234.14,37.9,0.17731,0.00019,15.24448]
[1777704341287,22.91,78234.79,37.9,0.17738,0.00019,15.24879]
[1777704346000,22.91,78234.86,37.9,0.17737,0.00019,15.24806]
[1777704351766,22.91,78235.44,37.9,0.17745,0.00019,15.2528]
[1777704357399,22.9,78236.51,37.9,0.17761,0.00019,15.26131]
[1777704362434,22.9,78236.47,37.9,0.17757,0.00019,15.25906]
[1777704367469,22.9,78239.36,37.9,0.17809,0.00019,15.28815]
[1777704372530,22.89,78239.36,37.9,0.17806,0.00019,15.28651]
[1777704379553,22.89,78239.27,37.9,0.17798,0.00019,15.28212]
[1777704384634,22.88,78239.37,37.9,0.17797,0.00019,15.2814]
[1777704390629,22.88,78238.01,37.9,0.17765,0.00019,15.26383]
[1777704395665,22.87,78238.56,37.9,0.17767,0.00019,15.26266]
[1777704400683,22.87,78238.27,37.9,0.17757,0.00019,15.25729]
[1777704405695,22.87,78238.56,37.9,0.1776,0.00019,15.25858]
[1777704405807,22.87,78238.56,37.9,0.1776,0.00019,15.25858]
[1777704406656,22.87,78238.29,37.9,0.17754,0.00019,15.25522]
[1777704411776,22.86,78239.47,37.9,0.17773,0.00019,15.26616]
[1777704417775,22.86,78239.82,37.9,0.17778,0.00019,15.26865]
[1777704422854,22.86,78239.68,37.9,0.17771,0.00019,15.26494]
[1777704427807,22.86,78239.65,37.9,0.1777,0.00019,15.2643]
[1777704427889,22.86,78241.37,37.9,0.17801,0.00019,15.2815]
[1777704432924,22.85,78246.13,37.9,0.17892,0.0002,15.33143]
[1777704438695,22.85,78247.63,37.9,0.17919,0.0002,15.34653]
[1777704438796,22.85,78247.59,37.9,0.17917,0.0002,15.34561]
[1777704444002,22.85,78250.93,37.9,0.17981,0.0002,15.3803]
[1777704449035,22.85,78251.39,37.9,0.17987,0.0002,15.38401]
[1777704450223,22.85,78251.39,37.9,0.17987,0.0002,15.38401]
[1777704455304,22.84,78255.32,37.9,0.18058,0.0002,15.41991]
[1777704461121,22.84,78257.79,37.9,0.18102,0.0002,15.44387]
[1777704464235,22.84,78258.4,37.9,0.18112,0.0002,15.44974]
[1777704464677,22.84,78258.6,37.9,0.18116,0.0002,15.45155]
[1777704470185,22.83,78258.77,37.9,0.18115,0.0002,15.45096]
[1777704475219,22.83,78259.73,37.9,0.1813,0.0002,15.45921]
[1777704481274,22.83,78260.53,37.9,0.18142,0.0002,15.46614]
[1777704484502,22.82,78261.72,37.9,0.18163,0.0002,15.47728]
[1777704487304,22.82,78271.74,37.9,0.18358,0.0002,15.58296]
[1777704492340,22.82,78275.27,37.9,0.18424,0.0002,15.61836]
[1777704493300,22.82,78275.27,37.9,0.18424,0.0002,15.61836]
[1777704493347,22.82,78275.6,37.9,0.18429,0.0002,15.62139]
[1777704494611,22.82,78275.6,37.9,0.18429,0.0002,15.62139]
[1777704494713,22.82,78276.03,37.9,0.18437,0.0002,15.62552]
[1777704500396,22.81,78279.75,37.9,0.18508,0.0002,15.66339]
[1777704505431,22.81,78279.64,37.9,0.18502,0.0002,15.66045]
[1777704510465,22.81,78280.26,37.9,0.18511,0.0002,15.6654]
[1777704515501,22.8,78280.03,37.9,0.18499,0.0002,15.6565]
[1777704516693,22.8,78280.03,37.9,0.18499,0.0002,15.6565]
[1777704517659,22.8,78279.52,37.9,0.18489,0.0002,15.65073]
[1777704520355,22.8,78288.65,37.9,0.18669,0.0002,15.74734]
[1777704528591,22.8,78290.97,37.9,0.18711,0.0002,15.76961]
[1777704529473,22.8,78290.97,37.9,0.18711,0.0002,15.76961]
[1777704534634,22.79,78291.5,37.9,0.18719,0.0002,15.77399]
[1777704539669,22.79,78291.99,37.9,0.18727,0.0002,15.77819]
[1777704546719,22.79,78292.44,37.9,0.18733,0.0002,15.78153]
[1777704551754,22.79,78296.63,37.9,0.18816,0.0002,15.82509]
[1777704556788,22.79,78297.99,37.9,0.1884,0.0002,15.83824]
[1777704561824,22.78,78300.22,37.9,0.18883,0.0002,15.86061]
[1777704566858,22.78,78301.18,37.9,0.18899,0.0002,15.86941]
[1777704571893,22.78,78301.24,37.9,0.18894,0.0002,15.86386]
[1777704576929,22.78,78302.63,37.9,0.18919,0.0002,15.87738]
[1777704581964,22.77,78302.55,37.9,0.18915,0.0002,15.87525]
[1777704588008,22.77,78302.51,37.9,0.18912,0.0002,15.87336]
[1777704593041,22.77,78302.78,37.9,0.18915,0.0002,15.87512]
[1777704598077,22.77,78302.03,37.9,0.18898,0.0002,15.86604]
[1777704604119,22.76,78302.02,37.9,0.18895,0.0002,15.86476]
[1777704605072,22.76,78302.02,37.9,0.18895,0.0002,15.86476]
[1777704610161,22.76,78300.69,37.9,0.18865,0.0002,15.84879]
[1777704615196,22.76,78300.87,37.9,0.18866,0.0002,15.84915]
[1777704616084,22.76,78300.87,37.9,0.18866,0.0002,15.84915]
[1777704621246,22.76,78298.84,37.9,0.18822,0.0002,15.82623]
[1777704626733,22.76,78298.62,37.9,0.18817,0.0002,15.82339]
[1777704632319,22.75,78298.9,37.9,0.18816,0.0002,15.8202]
[1777704637354,22.75,78299.12,37.9,0.18819,0.0002,15.8218]
[1777704642390,22.75,78298.51,37.9,0.18805,0.0002,15.81456]
[1777704647425,22.75,78300.59,37.9,0.18845,0.0002,15.83601]
[1777704652460,22.75,78300.56,37.9,0.18843,0.0002,15.83489]
[1777704657494,22.75,78300.49,37.9,0.1884,0.0002,15.83336]
[1777704662530,22.74,78302.88,37.9,0.18887,0.0002,15.85811]
[1777704668644,22.74,78302.92,37.9,0.18887,0.0002,15.85817]
[1777704674614,22.74,78299.98,37.9,0.18825,0.0002,15.8251]
[1777704679649,22.74,78298.12,37.9,0.18786,0.0002,15.80459]
[1777704680147,22.74,78298.12,37.9,0.18786,0.0002,15.80459]
[1777704685443,22.74,78296.47,37.9,0.1875,0.0002,15.78572]
[1777704687627,22.74,78296.87,37.9,0.18757,0.0002,15.78953]
[1777704690578,22.74,78296.87,37.9,0.18757,0.0002,15.78919]
[1777704690630,22.74,78296.87,37.9,0.18757,0.0002,15.78919]
[1777704690781,22.74,78296.87,37.9,0.18757,0.0002,15.78919]
[1777704691134,22.74,78312.74,37.9,0.19074,0.0002,15.9538]
[1777704692099,22.74,78322.52,37.9,0.19274,0.00021,16.05793]
[1777704695778,22.73,78313.97,37.9,0.19097,0.0002,15.96568]
[1777704700257,22.73,78313.79,37.9,0.19092,0.0002,15.96323]
[1777704706855,22.73,78312.04,37.9,0.19057,0.0002,15.94456]
[1777704711889,22.73,78312.33,37.9,0.19063,0.0002,15.94796]
[1777704718941,22.73,78311.87,37.9,0.19054,0.0002,15.94329]
[1777704723976,22.73,78305.68,37.9,0.18929,0.0002,15.87742]
[1777704729013,22.73,78303.16,37.9,0.18878,0.0002,15.85086]
[1777704732400,22.74,78300.49,37.9,0.18825,0.0002,15.82263]
[1777704733373,22.74,78294.95,37.9,0.18713,0.0002,15.76345]
[1777704733543,22.74,78294.95,37.9,0.18713,0.0002,15.76345]
[1777704739087,22.74,78289.34,37.9,0.18602,0.0002,15.70449]
[1777704745125,22.74,78289.22,37.9,0.18603,0.0002,15.70493]
[1777704750157,22.74,78286.92,37.9,0.18559,0.0002,15.68134]
[1777704755196,22.75,78282.04,37.9,0.18461,0.0002,15.62615]
[1777704760231,22.75,78287.07,37.9,0.18565,0.0002,15.68176]
[1777704766273,22.75,78287.12,37.9,0.18569,0.0002,15.68393]
[1777704771316,22.75,78285.19,37.9,0.18533,0.0002,15.66458]
[1777704777357,22.76,78285.43,37.9,0.18541,0.0002,15.66884]
[1777704782393,22.76,78285.51,37.9,0.18545,0.0002,15.67113]
[1777704787048,22.76,78285.46,37.9,0.18546,0.0002,15.67148]
[1777704788244,22.76,78294.03,37.9,0.1872,0.0002,15.76407]
[1777704793470,22.76,78296.51,37.9,0.18771,0.0002,15.79135]
[1777704798505,22.77,78296.71,37.9,0.18777,0.0002,15.79439]
[1777704803539,22.77,78296.71,37.9,0.18779,0.0002,15.79522]
[1777704808575,22.77,78296.43,37.9,0.18775,0.0002,15.79316]
[1777704813721,22.77,78296.85,37.9,0.18781,0.0002,15.7936]
[1777704821668,22.77,78297.32,37.9,0.18794,0.0002,15.80036]
[1777704830812,22.78,78297.42,37.9,0.18797,0.0002,15.80224]
[1777704830833,22.78,78297.42,37.9,0.18797,0.0002,15.80224]
[1777704830995,22.78,78297.42,37.9,0.18797,0.0002,15.80224]
[1777704831100,22.78,78297.42,37.9,0.18797,0.0002,15.80224]
[1777704831222,22.78,78297.42,37.9,0.18797,0.0002,15.80224]
[1777704831331,22.78,78297.1,37.9,0.18793,0.0002,15.79983]
[1777704831738,22.78,78313.92,37.9,0.19135,0.0002,15.97948]
[1777704834862,22.78,78322.07,37.9,0.19301,0.00021,16.06616]
[1777704840161,22.78,78320.43,37.9,0.19266,0.0002,16.04813]
[1777704846856,22.78,78318.86,37.9,0.19233,0.0002,16.03073]
[1777704847468,22.78,78318.86,37.9,0.19233,0.0002,16.03073]
[1777704850040,22.77,78319.74,37.9,0.19251,0.0002,16.0399]
[1777704856927,22.77,78317.67,37.9,0.19207,0.0002,16.01721]
[1777704861962,22.77,78318.1,37.9,0.19215,0.0002,16.02128]
[1777704862331,22.77,78318.1,37.9,0.19215,0.0002,16.02128]
[1777704868008,22.77,78317.6,37.9,0.19203,0.0002,16.01532]
[1777704873040,22.77,78313.26,37.9,0.19109,0.0002,15.96376]
[1777704879083,22.77,78311.69,37.9,0.19077,0.0002,15.94675]
[1777704884118,22.77,78311.9,37.9,0.19081,0.0002,15.9488]
[1777704889153,22.77,78311.77,37.9,0.19078,0.0002,15.9472]
[1777704890062,22.77,78311.77,37.9,0.19078,0.0002,15.9472]
[1777704896202,22.77,78312.08,37.9,0.19083,0.0002,15.95017]
[1777704902244,22.77,78312.17,37.9,0.19085,0.0002,15.95081]
[1777704907082,22.77,78311.79,37.9,0.19076,0.0002,15.94656]
[1777704907177,22.77,78311.79,37.9,0.19076,0.0002,15.94651]
[1777704912316,22.77,78312.04,37.9,0.19081,0.0002,15.94871]
[1777704918358,22.77,78311.82,37.9,0.19075,0.0002,15.9458]
[1777704923392,22.76,78311.71,37.9,0.19072,0.0002,15.94416]
[1777704928428,22.76,78312.0,37.9,0.19077,0.0002,15.94677]
[1777704933462,22.76,78311.91,37.9,0.1907,0.0002,15.94051]
[1777704938498,22.76,78311.98,37.9,0.1907,0.0002,15.9408]
[1777704945547,22.76,78312.05,37.9,0.19071,0.0002,15.94092]
[1777704946692,22.76,78312.05,37.9,0.19071,0.0002,15.94092]
[1777704950037,22.76,78304.54,37.9,0.18916,0.0002,15.86008]
[1777704955617,22.76,78303.38,37.9,0.18893,0.0002,15.84749]
[1777704960652,22.76,78303.28,37.9,0.18891,0.0002,15.84651]
[1777704965687,22.76,78303.45,37.9,0.18894,0.0002,15.84836]
[1777704972736,22.76,78303.71,37.9,0.189,0.0002,15.85116]
[1777704977772,22.76,78302.34,37.9,0.18872,0.0002,15.83669]
[1777704982809,22.76,78301.76,37.9,0.18861,0.0002,15.83074]
[1777704987844,22.76,78302.15,37.9,0.18869,0.0002,15.83511]
[1777704992879,22.76,78302.45,37.9,0.18871,0.0002,15.83366]
[1777704998920,22.76,78302.33,37.9,0.18869,0.0002,15.83255]
[1777705003957,22.76,78301.44,37.9,0.18852,0.0002,15.82317]
[1777705015034,22.76,78301.2,37.9,0.18847,0.0002,15.82095]
[1777705020432,22.76,78301.3,37.9,0.18849,0.0002,15.82209]
[1777705027048,22.76,78302.89,37.9,0.18882,0.0002,15.83917]
[1777705034275,22.76,78306.94,37.9,0.18964,0.0002,15.88215]
[1777705034302,22.76,78306.94,37.9,0.18964,0.0002,15.88215]
[1777705034376,22.76,78306.94,37.9,0.18963,0.0002,15.88206]
[1777705036132,22.76,78308.05,37.9,0.18986,0.0002,15.8939]
[1777705041216,22.76,78313.67,37.9,0.191,0.0002,15.95358]
[1777705046251,22.76,78311.82,37.9,0.19062,0.0002,15.93361]
[1777705051286,22.76,78312.06,37.9,0.19062,0.0002,15.93112]
[1777705058336,22.76,78311.73,37.9,0.19055,0.0002,15.92732]
[1777705065385,22.76,78311.62,37.9,0.19052,0.0002,15.92587]
[1777705070420,22.76,78311.07,37.9,0.1904,0.0002,15.91974]
[1777705078476,22.76,78311.07,37.9,0.19039,0.0002,15.91919]
[1777705086532,22.76,78310.91,37.9,0.19035,0.0002,15.91682]
[1777705092004,22.76,78310.88,37.9,0.19033,0.0002,15.91603]
[1777705098620,22.75,78311.37,37.9,0.19042,0.0002,15.92052]
[1777705105669,22.75,78311.25,37.9,0.19038,0.0002,15.91847]
[1777705111711,22.75,78311.29,37.9,0.19033,0.0002,15.9134]
[1777705116746,22.75,78311.75,37.9,0.19041,0.0002,15.91775]
[1777705121781,22.75,78311.37,37.9,0.19033,0.0002,15.91311]
[1777705126827,22.75,78311.37,37.9,0.19031,0.0002,15.91254]
[1777705127289,22.75,78311.37,37.9,0.19031,0.0002,15.91254]
[1777705127525,22.75,78311.37,37.9,0.19031,0.0002,15.91254]
[1777705127593,22.75,78323.77,37.9,0.19285,0.00021,16.04461]
[1777705127824,22.75,78335.74,37.9,0.19531,0.00021,16.17169]
[1777705128611,22.75,78335.74,37.9,0.19531,0.00021,16.17169]
[1777705129983,22.75,78332.92,37.9,0.19472,0.00021,16.14136]
[1777705130369,22.75,78332.92,37.9,0.19472,0.00021,16.14136]
[1777705130459,22.75,78323.85,37.9,0.19285,0.00021,16.04454]
[1777705135880,22.74,78327.61,37.9,0.19359,0.00021,16.08305]
[1777705140917,22.74,78329.52,37.9,0.19396,0.00021,16.10197]
[1777705145952,22.74,78328.69,37.9,0.19376,0.00021,16.09174]
[1777705150987,22.74,78329.25,37.9,0.19385,0.00021,16.09638]
[1777705156021,22.73,78330.03,37.9,0.19398,0.00021,16.1034]
[1777705161057,22.73,78330.47,37.9,0.19405,0.00021,16.10681]
[1777705165618,22.73,78330.92,37.9,0.19413,0.00021,16.11086]
[1777705172134,22.73,78332.01,37.9,0.19427,0.00021,16.11557]
[1777705177169,22.72,78331.6,37.9,0.19416,0.00021,16.11005]
[1777705181622,22.72,78333.96,37.9,0.19464,0.00021,16.13446]
[1777705181746,22.72,78333.96,37.9,0.19463,0.00021,16.13421]
[1777705181854,22.72,78333.96,37.9,0.19463,0.00021,16.13421]
[1777705181886,22.72,78333.96,37.9,0.19463,0.00021,16.13421]
[1777705181972,22.72,78333.96,37.9,0.19463,0.00021,16.13421]
[1777705182596,22.72,78348.38,37.9,0.19762,0.00021,16.28716]
[1777705184608,22.72,78347.48,37.9,0.19743,0.00021,16.27744]
[1777705184776,22.72,78345.11,37.9,0.19693,0.00021,16.25213]
[1777705185631,22.72,78345.11,37.9,0.19693,0.00021,16.25213]
[1777705185513,22.72,78322.72,37.9,0.1923,0.00021,16.01375]
[1777705189519,22.72,78319.91,37.9,0.19172,0.00021,15.98367]
[1777705189537,22.72,78319.91,37.9,0.19172,0.00021,15.98366]
[1777705189719,22.72,78319.91,37.9,0.19172,0.00021,15.98366]
[1777705190731,22.72,78319.72,37.9,0.19168,0.00021,15.98157]
[1777705195177,22.72,78320.09,37.9,0.19175,0.00021,15.98492]
[1777705200523,22.72,78320.21,37.9,0.19174,0.00021,15.98454]
[1777705200912,22.72,78320.13,37.9,0.19172,0.00021,15.9834]
[1777705201784,22.72,78319.82,37.9,0.19165,0.00021,15.9798]
[1777705207060,22.71,78320.12,37.9,0.19168,0.00021,15.98161]
[1777705213420,22.71,78323.44,37.9,0.19232,0.00021,16.01502]
[1777705218456,22.71,78322.82,37.9,0.19216,0.00021,16.00676]
[1777705223492,22.7,78331.6,37.9,0.19394,0.00021,16.09865]
[1777705224575,22.7,78331.6,37.9,0.19394,0.00021,16.09865]
[1777705230541,22.7,78339.07,37.9,0.19544,0.00021,16.17599]
[1777705231739,22.7,78339.15,37.9,0.19541,0.00021,16.17172]
[1777705231743,22.7,78339.15,37.9,0.19541,0.00021,16.17172]
[1777705232302,22.7,78339.15,37.9,0.19541,0.00021,16.17172]
[1777705237589,22.7,78341.9,37.9,0.19595,0.00021,16.19945]
[1777705242625,22.69,78343.45,37.9,0.19625,0.00021,16.21475]
[1777705242719,22.69,78343.45,37.9,0.19625,0.00021,16.21475]
[1777705248666,22.69,78343.32,37.9,0.19618,0.00021,16.21135]
[1777705253702,22.69,78342.12,37.9,0.1959,0.00021,16.19695]
[1777705258737,22.68,78341.88,37.9,0.19582,0.00021,16.19282]
[1777705264386,22.68,78342.0,37.9,0.19581,0.00021,16.19255]
[1777705271828,22.68,78342.7,37.9,0.19591,0.00021,16.19755]
[1777705276863,22.67,78342.0,37.9,0.19573,0.00021,16.18861]
[1777705283912,22.67,78341.41,37.9,0.19557,0.00021,16.18043]
[1777705288933,22.67,78341.48,37.9,0.19558,0.00021,16.18066]
[1777705297003,22.66,78341.62,37.9,0.19551,0.00021,16.17435]
[1777705302040,22.66,78341.57,37.9,0.19547,0.00021,16.17263]
[1777705305786,22.66,78336.26,37.9,0.19436,0.00021,16.11536]
[1777705307292,22.66,78336.22,37.9,0.19435,0.00021,16.11477]
[1777705313119,22.66,78336.1,37.9,0.1943,0.00021,16.11235]
[1777705318154,22.66,78332.14,37.9,0.19346,0.00021,16.06937]
[1777705323189,22.66,78330.84,37.9,0.19319,0.00021,16.05495]
[1777705328223,22.65,78330.75,37.9,0.19316,0.00021,16.05347]
[1777705333261,22.65,78330.14,37.9,0.19302,0.00021,16.04643]
[1777705339303,22.65,78330.5,37.9,0.19308,0.00021,16.04962]
[1777705344338,22.65,78329.35,37.9,0.19283,0.00021,16.03672]
[1777705349373,22.65,78329.42,37.9,0.19284,0.00021,16.03692]
[1777705355417,22.65,78328.32,37.9,0.19255,0.00021,16.01964]
[1777705360452,22.65,78327.51,37.9,0.19238,0.00021,16.01047]
[1777705364568,22.65,78327.44,37.9,0.19236,0.00021,16.00953]
[1777705367501,22.65,78316.59,37.9,0.19012,0.0002,15.89294]
[1777705372536,22.65,78318.2,37.9,0.19046,0.0002,15.91036]
[1777705377571,22.65,78318.27,37.9,0.19047,0.0002,15.91135]
[1777705383613,22.65,78318.56,37.9,0.19054,0.00021,15.91474]
[1777705389655,22.65,78318.28,37.9,0.19048,0.0002,15.91183]
[1777705394690,22.65,78318.28,37.9,0.19048,0.0002,15.9118]
[1777705399725,22.65,78316.85,37.9,0.19019,0.0002,15.89635]
[1777705404760,22.65,78317.09,37.9,0.19023,0.0002,15.89878]
[1777705409796,22.65,78316.79,37.9,0.19017,0.0002,15.8954]
[1777705414831,22.65,78316.84,37.9,0.19014,0.0002,15.89096]
[1777705419866,22.65,78316.76,37.9,0.19012,0.0002,15.88993]
[1777705424902,22.65,78316.69,37.9,0.1901,0.0002,15.889]
[1777705430544,22.65,78316.77,37.9,0.19011,0.0002,15.88971]
[1777705430546,22.65,78316.77,37.9,0.19011,0.0002,15.88971]
[1777705435979,22.65,78309.84,37.9,0.1887,0.0002,15.81553]
[1777705441017,22.65,78310.14,37.9,0.18876,0.0002,15.819]
[1777705446051,22.65,78309.9,37.9,0.18872,0.0002,15.81666]
[1777705451087,22.65,78308.5,37.9,0.18844,0.0002,15.8019]
[1777705456576,22.65,78308.43,37.9,0.18843,0.0002,15.80144]
[1777705462170,22.65,78308.54,37.9,0.18846,0.0002,15.80301]
[1777705467205,22.65,78308.75,37.9,0.18851,0.0002,15.80557]
[1777705473247,22.65,78306.74,37.9,0.18807,0.0002,15.77971]
[1777705480295,22.65,78306.33,37.9,0.188,0.0002,15.77599]
[1777705486338,22.65,78306.15,37.9,0.18798,0.0002,15.77472]
[1777705491373,22.65,78306.36,37.9,0.18803,0.0002,15.77757]
[1777705497415,22.66,78305.94,37.9,0.18796,0.0002,15.77377]
[1777705502450,22.66,78305.26,37.9,0.18783,0.0002,15.76708]
[1777705507485,22.66,78305.92,37.9,0.18798,0.0002,15.77477]
[1777705512520,22.66,78309.41,37.9,0.1887,0.0002,15.81267]
[1777705517642,22.66,78309.29,37.9,0.18868,0.0002,15.8117]
[1777705523597,22.66,78312.81,37.9,0.18941,0.0002,15.85027]
[1777705529639,22.66,78313.82,37.9,0.18963,0.0002,15.86154]
[1777705534674,22.66,78315.94,37.9,0.19003,0.0002,15.87978]
[1777705536687,22.66,78307.12,37.9,0.18823,0.0002,15.78533]
[1777705541724,22.66,78304.0,37.9,0.18762,0.0002,15.75288]
[1777705546759,22.67,78304.6,37.9,0.18776,0.0002,15.76033]
[1777705554815,22.67,78304.48,37.9,0.18776,0.0002,15.76049]
[1777705559850,22.67,78303.36,37.9,0.18755,0.0002,15.74927]
[1777705564885,22.67,78303.29,37.9,0.18755,0.0002,15.74935]
[1777705569920,22.67,78309.17,37.9,0.18876,0.0002,15.81319]
[1777705574955,22.67,78312.4,37.9,0.18942,0.0002,15.84802]
[1777705579990,22.67,78316.35,37.9,0.19023,0.0002,15.89044]
[1777705585025,22.67,78315.99,37.9,0.19016,0.0002,15.88663]
[1777705589216,22.67,78315.98,37.9,0.19016,0.0002,15.88665]
[1777705594867,22.67,78317.31,37.9,0.1904,0.0002,15.89626]
[1777705602144,22.67,78317.24,37.9,0.19039,0.0002,15.89578]
[1777705607971,22.67,78316.5,37.9,0.19024,0.0002,15.88798]
[1777705613220,22.68,78316.24,37.9,0.19019,0.0002,15.88541]
[1777705618257,22.68,78316.46,37.9,0.19024,0.0002,15.88789]
[1777705623293,22.68,78316.47,37.9,0.19024,0.0002,15.88808]
[1777705628328,22.68,78316.62,37.9,0.19027,0.0002,15.88978]
[1777705633363,22.68,78316.69,37.9,0.19029,0.0002,15.89058]
[1777705639405,22.68,78316.51,37.9,0.19025,0.0002,15.88878]
[1777705644440,22.68,78316.54,37.9,0.19026,0.0002,15.88926]
[1777705650482,22.68,78315.81,37.9,0.19012,0.0002,15.88166]
[1777705655517,22.68,78315.13,37.9,0.18994,0.0002,15.8697]
[1777705661055,22.68,78315.17,37.9,0.18995,0.0002,15.87025]
[1777705666593,22.68,78316.23,37.9,0.19017,0.0002,15.88176]
[1777705671629,22.68,78319.13,37.9,0.19076,0.00021,15.91283]
[1777705676664,22.68,78318.53,37.9,0.19064,0.0002,15.90628]
[1777705681701,22.68,78317.5,37.9,0.19043,0.0002,15.89522]
[1777705686735,22.68,78317.28,37.9,0.19038,0.0002,15.89286]
[1777705691771,22.68,78317.21,37.9,0.19037,0.0002,15.8921]
[1777705696805,22.68,78317.09,37.9,0.19034,0.0002,15.89081]
[1777705702848,22.68,78316.14,37.9,0.19015,0.0002,15.88065]
[1777705707884,22.68,78316.46,37.9,0.19021,0.0002,15.88412]
[1777705712919,22.68,78315.57,37.9,0.18999,0.0002,15.8698]
[1777705717954,22.68,78315.77,37.9,0.19003,0.0002,15.87202]
[1777705722989,22.68,78316.15,37.9,0.19011,0.0002,15.87614]
[1777705728024,22.68,78315.87,37.9,0.19006,0.0002,15.87318]
[1777705734066,22.68,78315.93,37.9,0.19007,0.0002,15.87386]
[1777705740108,22.68,78316.1,37.9,0.1901,0.0002,15.87566]
[1777705745142,22.68,78315.8,37.9,0.19004,0.0002,15.87243]
[1777705750178,22.68,78316.05,37.9,0.19009,0.0002,15.87508]
[1777705754884,22.68,78315.94,37.9,0.19007,0.0002,15.87386]
[1777705760248,22.68,78315.65,37.9,0.19001,0.0002,15.87071]
[1777705766289,22.68,78315.7,37.9,0.19002,0.0002,15.87119]
[1777705771325,22.68,78315.6,37.9,0.18996,0.0002,15.86524]
[1777705776360,22.68,78314.89,37.9,0.18981,0.0002,15.85764]
[1777705782402,22.68,78314.56,37.9,0.18974,0.0002,15.85414]
[1777705787442,22.68,78314.65,37.9,0.18976,0.0002,15.85515]
[1777705792477,22.68,78314.71,37.9,0.18978,0.0002,15.85583]
[1777705798845,22.68,78315.98,37.9,0.19004,0.0002,15.86941]
[1777705804561,22.68,78316.56,37.9,0.19015,0.0002,15.87552]
[1777705809596,22.68,78315.52,37.9,0.18994,0.0002,15.86438]
[1777705814630,22.68,78315.87,37.9,0.19001,0.0002,15.86818]
[1777705815787,22.68,78315.87,37.9,0.19001,0.0002,15.86818]
[1777705822687,22.68,78315.3,37.9,0.1899,0.0002,15.86219]
[1777705827722,22.68,78314.72,37.9,0.18978,0.0002,15.85613]
[1777705832812,22.68,78315.18,37.9,0.18984,0.0002,15.85635]
[1777705834817,22.68,78306.11,37.9,0.18799,0.0002,15.75925]
[1777705837782,22.68,78306.09,37.9,0.18799,0.0002,15.75935]
[1777705843328,22.68,78306.15,37.9,0.18802,0.0002,15.76087]
[1777705848869,22.68,78305.74,37.9,0.18796,0.0002,15.75784]
[1777705853904,22.68,78305.85,37.9,0.18801,0.0002,15.76007]
[1777705859946,22.69,78305.72,37.9,0.188,0.0002,15.75994]
[1777705861218,22.69,78305.72,37.9,0.188,0.0002,15.75994]
[1777705862252,22.69,78305.88,37.9,0.18804,0.0002,15.76186]
[1777705868005,22.69,78311.36,37.9,0.18918,0.0002,15.82175]
[1777705873037,22.69,78313.4,37.9,0.18961,0.0002,15.84445]
[1777705873724,22.69,78313.4,37.9,0.18961,0.0002,15.84445]
[1777705879080,22.69,78314.12,37.9,0.18978,0.0002,15.85318]
[1777705883888,22.69,78313.96,37.9,0.18976,0.0002,15.85226]
[1777705884832,22.69,78313.96,37.9,0.18977,0.0002,15.85248]
[1777705887824,22.7,78313.67,37.9,0.18972,0.0002,15.84994]
[1777705893023,22.7,78313.4,37.9,0.18964,0.0002,15.84318]
[1777705896037,22.7,78313.26,37.9,0.18962,0.0002,15.8423]
[1777705896670,22.7,78313.36,37.9,0.18965,0.0002,15.84357]
[1777705897422,22.7,78313.36,37.9,0.18965,0.0002,15.84376]
[1777705905263,22.7,78312.98,37.9,0.1896,0.0002,15.84117]
[1777705910298,22.7,78312.23,37.9,0.18947,0.0002,15.83394]
[1777705915334,22.7,78311.9,37.9,0.18941,0.0002,15.83118]
[1777705916852,22.71,78311.6,37.9,0.18935,0.0002,15.82811]
[1777705920192,22.71,78311.6,37.9,0.18936,0.0002,15.82854]
[1777705920369,22.71,78309.42,37.9,0.18892,0.0002,15.80534]
[1777705925404,22.71,78302.77,37.9,0.18757,0.0002,15.73427]
[1777705931446,22.71,78302.59,37.9,0.18754,0.0002,15.73267]
[1777705936481,22.71,78302.81,37.9,0.18759,0.0002,15.73526]
[1777705941523,22.71,78302.96,37.9,0.18763,0.0002,15.73709]
[1777705946559,22.71,78303.18,37.9,0.18767,0.0002,15.73967]
[1777705952320,22.71,78303.32,37.9,0.18771,0.0002,15.74135]
[1777705952325,22.71,78303.32,37.9,0.18771,0.0002,15.74135]
[1777705952405,22.71,78303.32,37.9,0.18767,0.0002,15.73659]
[1777705955194,22.71,78304.73,37.9,0.18795,0.0002,15.75178]
[1777705962672,22.71,78304.31,37.9,0.18788,0.0002,15.74803]
[1777705968713,22.71,78303.16,37.9,0.18766,0.0002,15.73628]
[1777705972910,22.71,78303.11,37.9,0.18765,0.0002,15.73593]
[1777705977945,22.71,78303.44,37.9,0.18773,0.0002,15.73994]
[1777705983527,22.71,78303.12,37.9,0.18768,0.0002,15.73706]
[1777705987265,22.71,78303.37,37.9,0.18773,0.0002,15.74012]
[1777705987892,22.71,78303.31,37.9,0.18772,0.0002,15.73956]
[1777705993044,22.71,78303.08,37.9,0.18768,0.0002,15.73726]
[1777705998924,22.71,78303.07,37.9,0.18768,0.0002,15.73729]
[1777706001340,22.71,78303.1,37.9,0.18769,0.0002,15.73763]
[1777706007145,22.71,78307.09,37.9,0.1885,0.0002,15.78033]
[1777706008783,22.71,78307.24,37.9,0.18853,0.0002,15.78188]
[1777706013745,22.71,78308.6,37.9,0.18876,0.0002,15.79144]
[1777706019521,22.72,78308.37,37.9,0.18873,0.0002,15.78982]
[1777706023082,22.72,78308.27,37.9,0.18872,0.0002,15.78942]
[1777706024126,22.72,78307.49,37.9,0.18857,0.0002,15.78153]
[1777706029522,22.72,78308.04,37.9,0.1887,0.0002,15.78813]
[1777706031585,22.72,78307.98,37.9,0.18871,0.0002,15.78867]
[1777706033250,22.72,78308.16,37.9,0.18875,0.0002,15.79083]
[1777706034846,22.72,78308.31,37.9,0.18878,0.0002,15.79267]
[1777706035604,22.72,78308.3,37.9,0.18879,0.0002,15.79303]
[1777706041219,22.73,78308.24,37.9,0.18881,0.0002,15.79381]
[1777706050948,22.73,78308.18,37.9,0.1888,0.0002,15.7934]
[1777706056033,22.73,78308.18,37.9,0.18885,0.0002,15.796]
[1777706059809,22.73,78307.96,37.9,0.18882,0.0002,15.7944]
[1777706065387,22.73,78307.89,37.9,0.18881,0.0002,15.79372]
[1777706070423,22.73,78307.99,37.9,0.18882,0.0002,15.79444]
[1777706076465,22.73,78308.18,37.9,0.18881,0.0002,15.79119]
[1777706081500,22.73,78308.22,37.9,0.18881,0.0002,15.79119]
[1777706088550,22.73,78308.0,37.9,0.18875,0.0002,15.78823]
[1777706090933,22.73,78313.36,37.9,0.18984,0.0002,15.84536]
[1777706096606,22.73,78315.14,37.9,0.19021,0.0002,15.86481]
[1777706101642,22.73,78315.24,37.9,0.19025,0.0002,15.86651]
[1777706106677,22.73,78316.16,37.9,0.19045,0.0002,15.87708]
[1777706112302,22.73,78315.76,37.9,0.19038,0.0002,15.87347]
[1777706117754,22.74,78316.0,37.9,0.19045,0.0002,15.87724]
[1777706122789,22.74,78314.32,37.9,0.19013,0.0002,15.86016]
[1777706128831,22.74,78312.79,37.9,0.18984,0.0002,15.84512]
[1777706133866,22.74,78312.85,37.9,0.18983,0.0002,15.8418]
[1777706139908,22.74,78311.99,37.9,0.18967,0.0002,15.83356]
[1777706145018,22.74,78312.44,37.9,0.18977,0.0002,15.83897]
[1777706152999,22.75,78312.13,37.9,0.18973,0.0002,15.83691]
[1777706158033,22.75,78311.16,37.9,0.18955,0.0002,15.82722]
[1777706163069,22.75,78311.07,37.9,0.18954,0.0002,15.82695]
[1777706171125,22.75,78311.35,37.9,0.18962,0.0002,15.83098]
[1777706180188,22.75,78310.96,37.9,0.18956,0.0002,15.82788]
[1777706192458,22.75,78311.5,37.9,0.18968,0.0002,15.83408]
[1777706198314,22.76,78311.51,37.9,0.18967,0.0002,15.83082]
[1777706206370,22.76,78310.14,37.9,0.18941,0.0002,15.817]
[1777706211561,22.76,78306.59,37.9,0.18869,0.0002,15.77937]
[1777706217447,22.76,78306.13,37.9,0.18862,0.0002,15.77582]
[1777706222482,22.76,78306.08,37.9,0.18863,0.0002,15.77606]
[1777706236580,22.77,78305.95,37.9,0.18864,0.0002,15.77684]
[1777706242622,22.77,78305.9,37.9,0.18865,0.0002,15.77725]
[1777706250626,22.77,78306.15,37.9,0.18871,0.0002,15.78055]
[1777706255713,22.77,78306.37,37.9,0.18875,0.0002,15.77949]
[1777706261754,22.77,78306.15,37.9,0.18872,0.0002,15.77813]
[1777706266790,22.77,78306.12,37.9,0.18873,0.0002,15.77864]
[1777706272832,22.78,78305.98,37.9,0.18872,0.0002,15.77813]
[1777706278514,22.78,78305.96,37.9,0.18873,0.0002,15.77858]
[1777706284359,22.78,78306.09,37.9,0.18877,0.0002,15.78095]
[1777706289981,22.78,78312.93,37.9,0.19016,0.0002,15.85342]
[1777706295016,22.78,78312.36,37.9,0.19002,0.0002,15.84626]
[1777706300051,22.77,78312.35,37.9,0.19,0.0002,15.84523]
[1777706305086,22.77,78312.31,37.9,0.18997,0.0002,15.84385]
[1777706310121,22.77,78312.47,37.9,0.18999,0.0002,15.84456]
[1777706316163,22.77,78312.72,37.9,0.18997,0.0002,15.84118]
[1777706321229,22.77,78312.43,37.9,0.18989,0.0002,15.83708]
[1777706329254,22.76,78312.24,37.9,0.18982,0.0002,15.83344]
[1777706334289,22.76,78312.18,37.9,0.18979,0.0002,15.83179]
[1777706339324,22.76,78309.1,37.9,0.18915,0.0002,15.79803]
[1777706344359,22.76,78309.36,37.9,0.18918,0.0002,15.80001]
[1777706349394,22.76,78309.55,37.9,0.18921,0.0002,15.80124]
[1777706354429,22.76,78309.9,37.9,0.18927,0.0002,15.80426]
[1777706359464,22.76,78309.43,37.9,0.18916,0.0002,15.79863]
[1777706364499,22.75,78309.23,37.9,0.18911,0.0002,15.79599]
[1777706369533,22.75,78309.07,37.9,0.18907,0.0002,15.79385]
[1777706374569,22.75,78308.91,37.9,0.18899,0.0002,15.78695]
[1777706379604,22.75,78309.14,37.9,0.18903,0.0002,15.78907]
[1777706381777,22.75,78308.69,37.9,0.18893,0.0002,15.78419]
[1777706389674,22.75,78315.7,37.9,0.19038,0.0002,15.85981]
[1777706394708,22.75,78313.75,37.9,0.18999,0.0002,15.83965]
[1777706399744,22.76,78313.74,37.9,0.19,0.0002,15.84025]
[1777706406793,22.76,78313.82,37.9,0.19004,0.0002,15.84213]
[1777706412302,22.76,78313.82,37.9,0.19004,0.0002,15.84213]
[1777706417870,22.76,78313.71,37.9,0.19005,0.0002,15.8426]
[1777706422905,22.76,78317.82,37.9,0.1909,0.0002,15.88714]
[1777706427939,22.76,78319.23,37.9,0.1912,0.00021,15.90267]
[1777706433982,22.76,78318.9,37.9,0.19111,0.0002,15.89498]
[1777706439017,22.77,78318.7,37.9,0.19108,0.0002,15.89348]
[1777706445933,22.77,78318.7,37.9,0.19109,0.0002,15.89402]
[1777706450723,22.77,78318.37,37.9,0.19104,0.0002,15.89132]
[1777706450775,22.77,78318.37,37.9,0.19104,0.0002,15.89132]
[1777706452000,22.77,78318.31,37.9,0.19103,0.0002,15.89098]
[1777706457899,22.77,78318.64,37.9,0.19111,0.0002,15.89521]
[1777706464195,22.77,78318.65,37.9,0.19114,0.0002,15.89662]
[1777706469230,22.77,78319.07,37.9,0.19124,0.0002,15.90186]
[1777706470031,22.77,78319.07,37.9,0.19124,0.0002,15.90186]
[1777706475272,22.78,78319.29,37.9,0.19136,0.0002,15.90798]
[1777706480280,22.79,78321.96,37.9,0.19202,0.00021,15.94179]
[1777706486351,22.8,78324.3,37.9,0.19263,0.00021,15.97345]
[1777706491386,22.81,78323.84,37.9,0.19258,0.00021,15.96801]
[1777706496421,22.81,78324.27,37.9,0.19268,0.00021,15.97306]
[1777706501456,22.81,78325.02,37.9,0.19284,0.00021,15.9815]
[1777706502957,22.81,78325.02,37.9,0.19284,0.00021,15.9815]
[1777706504243,22.81,78324.71,37.9,0.19278,0.00021,15.97831]
[1777706507227,22.81,78325.01,37.9,0.19285,0.00021,15.9819]
[1777706508085,22.81,78325.44,37.9,0.19294,0.00021,15.98657]
[1777706511877,22.81,78326.0,37.9,0.19306,0.00021,15.99281]
[1777706517570,22.82,78325.76,37.9,0.19302,0.00021,15.991]
[1777706523280,22.82,78325.51,37.9,0.19298,0.00021,15.98878]
[1777706528647,22.82,78325.79,37.9,0.19306,0.00021,15.99257]
[1777706533260,22.82,78326.1,37.9,0.19313,0.00021,15.99632]
[1777706534039,22.82,78326.1,37.9,0.19313,0.00021,15.99632]
[1777706539075,22.82,78326.29,37.9,0.19318,0.00021,15.99903]
[1777706542590,22.82,78326.64,37.9,0.19326,0.00021,16.00309]
[1777706547780,22.82,78327.73,37.9,0.1935,0.00021,16.01523]
[1777706548946,22.82,78327.73,37.9,0.1935,0.00021,16.01523]
[1777706555722,22.82,78328.74,37.9,0.19367,0.00021,16.02169]
[1777706560870,22.82,78330.25,37.9,0.194,0.00021,16.03831]
[1777706565040,22.82,78332.48,37.9,0.19446,0.00021,16.06213]
[1777706565855,22.83,78332.48,37.9,0.19446,0.00021,16.06218]
[1777706568301,22.83,78334.43,37.9,0.19487,0.00021,16.08291]
[1777706569080,22.83,78334.43,37.9,0.19487,0.00021,16.08291]
[1777706570454,22.83,78334.92,37.9,0.19497,0.00021,16.08809]
[1777706572750,22.83,78336.96,37.9,0.19539,0.00021,16.10968]
[1777706575955,22.83,78337.03,37.9,0.1954,0.00021,16.11035]
[1777706581485,22.82,78337.53,37.9,0.1955,0.00021,16.11505]
[1777706587059,22.82,78337.77,37.9,0.19553,0.00021,16.11686]
[1777706589521,22.82,78337.7,37.9,0.19551,0.00021,16.11585]
[1777706595115,22.82,78333.18,37.9,0.19456,0.00021,16.06743]
[1777706600150,22.82,78332.18,37.9,0.19435,0.00021,16.05636]
[1777706610221,22.82,78332.54,37.9,0.1944,0.00021,16.05927]
[1777706615256,22.82,78332.7,37.9,0.19439,0.00021,16.05565]
[1777706620291,22.82,78334.79,37.9,0.19481,0.00021,16.07726]
[1777706625327,22.82,78334.6,37.9,0.19476,0.00021,16.07461]
[1777706630362,22.81,78334.36,37.9,0.19469,0.00021,16.07135]
[1777706636404,22.81,78334.17,37.9,0.19464,0.00021,16.06864]
[1777706639723,22.81,78334.33,37.9,0.19467,0.00021,16.07011]
[1777706646508,22.81,78336.73,37.9,0.19515,0.00021,16.09488]
[1777706653523,22.81,78336.73,37.9,0.19512,0.00021,16.09353]
[1777706658558,22.81,78336.43,37.9,0.19505,0.00021,16.08959]
[1777706663593,22.81,78336.15,37.9,0.19497,0.00021,16.08582]
[1777706669635,22.8,78336.04,37.9,0.19493,0.00021,16.08368]
[1777706674670,22.8,78336.01,37.9,0.19487,0.00021,16.07774]
[1777706680712,22.8,78335.03,37.9,0.19465,0.00021,16.06656]
[1777706684126,22.8,78333.29,37.9,0.19428,0.00021,16.04786]
[1777706687739,22.8,78329.61,37.9,0.19352,0.00021,16.00852]
[1777706689841,22.8,78329.56,37.9,0.19351,0.00021,16.00789]
[1777706698362,22.8,78329.56,37.9,0.1935,0.00021,16.00765]
[1777706705889,22.8,78327.19,37.9,0.193,0.00021,15.98193]
[1777706710924,22.8,78327.32,37.9,0.19302,0.00021,15.98308]
[1777706715932,22.8,78327.32,37.9,0.19302,0.00021,15.98283]
[1777706720994,22.8,78327.38,37.9,0.19303,0.00021,15.9832]
[1777706726029,22.8,78327.31,37.9,0.19301,0.00021,15.98215]
[1777706732070,22.8,78326.58,37.9,0.19281,0.00021,15.96915]
[1777706734418,22.8,78326.55,37.9,0.1928,0.00021,15.96872]
[1777706740127,22.79,78326.48,37.9,0.19278,0.00021,15.9676]
[1777706745162,22.79,78326.47,37.9,0.19277,0.00021,15.96717]
[1777706750197,22.79,78326.59,37.9,0.19279,0.00021,15.96811]
[1777706757246,22.79,78325.94,37.9,0.19264,0.00021,15.96071]
[1777706762281,22.79,78325.4,37.9,0.19252,0.00021,15.95463]
[1777706767315,22.79,78325.8,37.9,0.1926,0.00021,15.95855]
[1777706772351,22.79,78325.37,37.9,0.1925,0.00021,15.95363]
[1777706781778,22.79,78324.44,37.9,0.19231,0.00021,15.94349]
[1777706786798,22.79,78324.51,37.9,0.19231,0.00021,15.94384]
[1777706792491,22.79,78325.14,37.9,0.19239,0.00021,15.94518]
[1777706797526,22.79,78326.85,37.9,0.19274,0.00021,15.96303]
[1777706802561,22.79,78326.45,37.9,0.19265,0.00021,15.95838]
[1777706807596,22.79,78326.45,37.9,0.19264,0.00021,15.95801]
[1777706812652,22.79,78326.32,37.9,0.19261,0.00021,15.95633]
[1777706815803,22.79,78325.18,37.9,0.19237,0.00021,15.94399]
[1777706819726,22.78,78325.16,37.9,0.19236,0.00021,15.94365]
[1777706825721,22.78,78323.75,37.9,0.19203,0.00021,15.92673]
[1777706830757,22.78,78324.04,37.9,0.19207,0.00021,15.92837]
[1777706835792,22.78,78324.19,37.9,0.19207,0.00021,15.92852]
[1777706841192,22.77,78324.15,37.9,0.19204,0.00021,15.92721]
[1777706846215,22.77,78323.97,37.9,0.19197,0.00021,15.92356]
[1777706851494,22.77,78324.06,37.9,0.19197,0.00021,15.92365]
[1777706861974,22.76,78324.98,37.9,0.19204,0.00021,15.92458]
[1777706869921,22.76,78324.88,37.9,0.19201,0.00021,15.92294]
[1777706875065,22.76,78325.96,37.9,0.19217,0.00021,15.93129]
[1777706880100,22.75,78325.34,37.9,0.19201,0.00021,15.92324]
[1777706887836,22.75,78324.06,37.9,0.19173,0.00021,15.90878]
[1777706893191,22.75,78324.36,37.9,0.19175,0.00021,15.90946]
[1777706899233,22.74,78324.18,37.9,0.19168,0.00021,15.90622]
[1777706904268,22.74,78324.21,37.9,0.19167,0.00021,15.90549]
[1777706909301,22.74,78324.06,37.9,0.19162,0.00021,15.90313]
[1777706914470,22.74,78324.09,37.9,0.19157,0.00021,15.8977]
[1777706921387,22.74,78324.42,37.9,0.19161,0.00021,15.89986]
[1777706926422,22.74,78322.17,37.9,0.19113,0.00021,15.87518]
[1777706931457,22.73,78322.01,37.9,0.19109,0.00021,15.87284]
[1777706936492,22.73,78322.13,37.9,0.1911,0.00021,15.87351]
[1777706941527,22.73,78320.18,37.9,0.19069,0.00021,15.85209]
[1777706946562,22.73,78319.02,37.9,0.19044,0.00021,15.8392]
[1777706951598,22.73,78319.18,37.9,0.19046,0.00021,15.84046]
[1777706956635,22.73,78319.02,37.9,0.19042,0.00021,15.83828]
[1777706961670,22.73,78318.98,37.9,0.1904,0.00021,15.83736]
[1777706969682,22.73,78318.93,37.9,0.19039,0.00021,15.83633]
[1777706975321,22.73,78318.93,37.9,0.19033,0.00021,15.83099]
[1777706980817,22.72,78318.87,37.9,0.1903,0.00021,15.82941]
[1777706987866,22.72,78318.61,37.9,0.19024,0.00021,15.826]
[1777706993908,22.72,78318.68,37.9,0.19024,0.00021,15.82624]
[1777706998943,22.72,78318.97,37.9,0.19029,0.00021,15.82888]
[1777707006999,22.72,78318.15,37.9,0.19011,0.00021,15.81946]
[1777707012175,22.72,78318.2,37.9,0.19012,0.00021,15.81983]
[1777707015664,22.72,78318.11,37.9,0.19009,0.00021,15.81838]
[1777707017292,22.72,78318.26,37.9,0.19012,0.00021,15.8199]
[1777707023112,22.72,78318.61,37.9,0.19018,0.00021,15.82309]
[1777707028147,22.72,78318.77,37.9,0.1902,0.00021,15.82438]
[1777707029429,22.72,78318.77,37.9,0.1902,0.00021,15.82438]
[1777707031938,22.72,78318.5,37.9,0.19015,0.00021,15.82133]
[1777707036702,22.72,78324.53,37.9,0.19133,0.00021,15.88035]
[1777707042245,22.72,78324.34,37.9,0.1913,0.00021,15.87866]
[1777707048287,22.72,78324.83,37.9,0.19141,0.00021,15.8845]
[1777707056567,22.72,78324.89,37.9,0.19143,0.00021,15.88524]
[1777707061574,22.72,78324.89,37.9,0.19145,0.00021,15.88627]
[1777707063271,22.72,78324.83,37.9,0.19144,0.00021,15.88597]
[1777707065834,22.72,78314.68,37.9,0.18937,0.0002,15.77805]
[1777707070068,22.72,78314.63,37.9,0.18938,0.0002,15.77846]
[1777707073402,22.72,78313.06,37.9,0.18907,0.0002,15.7624]
[1777707078497,22.73,78313.31,37.9,0.18915,0.0002,15.76644]
[1777707083532,22.73,78313.09,37.9,0.18912,0.0002,15.76517]
[1777707088566,22.73,78312.41,37.9,0.18901,0.0002,15.75898]
[1777707093602,22.73,78312.12,37.9,0.18893,0.0002,15.75212]
[1777707099644,22.74,78312.12,37.9,0.18895,0.0002,15.75342]
[1777707100810,22.74,78312.12,37.9,0.18895,0.0002,15.75342]
[1777707106567,22.74,78304.01,37.9,0.18732,0.0002,15.66793]
[1777707108189,22.74,78303.71,37.9,0.18728,0.0002,15.66535]
[1777707109032,22.74,78303.71,37.9,0.18729,0.0002,15.66598]
[1777707113564,22.74,78302.16,37.9,0.18699,0.0002,15.65034]
[1777707115609,22.74,78301.75,37.9,0.18693,0.0002,15.64694]
[1777707120376,22.75,78301.89,37.9,0.18698,0.0002,15.64975]
[1777707125826,22.75,78294.23,37.9,0.18548,0.0002,15.57024]
[1777707130861,22.75,78292.53,37.9,0.18519,0.0002,15.55458]
[1777707135896,22.76,78292.31,37.9,0.18518,0.0002,15.55431]
[1777707140931,22.76,78291.17,37.9,0.18499,0.0002,15.54411]
[1777707145966,22.77,78292.09,37.9,0.18521,0.0002,15.55592]
[1777707151001,22.77,78292.21,37.9,0.18523,0.0002,15.55416]
[1777707156036,22.77,78291.89,37.9,0.1852,0.0002,15.5525]
[1777707162079,22.78,78290.88,37.9,0.18504,0.0002,15.54377]
[1777707167116,22.78,78290.23,37.9,0.18494,0.0002,15.53856]
[1777707172151,22.78,78290.22,37.9,0.18497,0.0002,15.54016]
[1777707177185,22.79,78290.27,37.9,0.18501,0.0002,15.54233]
[1777707182221,22.79,78290.52,37.9,0.18509,0.0002,15.54661]
[1777707187255,22.79,78298.94,37.9,0.18682,0.0002,15.63802]
[1777707187712,22.79,78298.94,37.9,0.18682,0.0002,15.63802]
[1777707193298,22.79,78299.39,37.9,0.18693,0.0002,15.64398]
[1777707198333,22.79,78298.37,37.9,0.18674,0.0002,15.63405]
[1777707203368,22.8,78298.88,37.9,0.18687,0.0002,15.6405]
[1777707206936,22.8,78293.86,37.9,0.18586,0.0002,15.5875]
[1777707212327,22.8,78289.43,37.9,0.18496,0.0002,15.53674]
[1777707217467,22.8,78287.33,37.9,0.18458,0.0002,15.51627]
[1777707223508,22.81,78286.99,37.9,0.18455,0.0002,15.51467]
[1777707229551,22.81,78287.21,37.9,0.18463,0.0002,15.519]
[1777707231048,22.81,78287.38,37.9,0.18467,0.0002,15.52114]
[1777707233218,22.81,78287.31,37.9,0.18467,0.0002,15.52104]
[1777707234919,22.81,78287.0,37.9,0.18462,0.0002,15.51837]
[1777707238208,22.82,78287.44,37.9,0.18472,0.0002,15.52403]
[1777707239076,22.82,78287.24,37.9,0.18469,0.0002,15.52221]
[1777707243584,22.82,78286.85,37.9,0.18463,0.0002,15.51928]
[1777707244403,22.82,78287.06,37.9,0.18468,0.0002,15.52184]
[1777707246710,22.82,78286.79,37.9,0.18464,0.0002,15.51958]
[1777707248278,22.82,78286.92,37.9,0.18468,0.0002,15.52159]
[1777707248881,22.82,78286.88,37.9,0.18468,0.0002,15.52147]
[1777707254727,22.82,78286.74,37.9,0.18468,0.0002,15.52181]
[1777707259762,22.83,78282.75,37.9,0.18391,0.0002,15.48078]
[1777707264797,22.83,78282.51,37.9,0.1839,0.0002,15.47993]
[1777707270369,22.83,78275.01,37.9,0.18243,0.0002,15.40116]
[1777707275875,22.84,78273.85,37.9,0.18222,0.0002,15.38714]
[1777707280910,22.84,78273.21,37.9,0.18214,0.0002,15.38275]
[1777707287961,22.85,78273.51,37.9,0.18226,0.0002,15.38941]
[1777707293706,22.85,78273.3,37.9,0.18227,0.0002,15.38962]
[1777707294033,22.85,78273.3,37.9,0.18228,0.0002,15.39012]
[1777707295394,22.86,78273.26,37.9,0.18228,0.0002,15.39018]
[1777707296860,22.86,78273.19,37.9,0.18228,0.0002,15.39005]
[1777707297585,22.86,78273.19,37.9,0.18228,0.0002,15.39005]
[1777707303363,22.86,78273.08,37.9,0.18229,0.0002,15.39073]
[1777707313122,22.86,78272.99,37.9,0.18232,0.0002,15.3926]
[1777707318128,22.87,78272.99,37.9,0.18236,0.0002,15.39452]
[1777707324805,22.87,78280.03,37.9,0.1838,0.0002,15.47154]
[1777707330582,22.87,78280.0,37.9,0.18381,0.0002,15.47231]
[1777707336859,22.88,78279.97,37.9,0.1838,0.0002,15.46868]
[1777707342339,22.88,78279.47,37.9,0.18374,0.0002,15.46546]
[1777707349388,22.88,78279.54,37.9,0.1838,0.0002,15.46856]
[1777707354765,22.89,78277.77,37.9,0.18347,0.0002,15.45099]
[1777707361546,22.89,78277.72,37.9,0.18348,0.0002,15.45179]
[1777707361548,22.89,78277.72,37.9,0.18348,0.0002,15.45179]
[1777707366610,22.89,78277.49,37.9,0.18347,0.0002,15.4513]
[1777707372548,22.89,78277.18,37.9,0.18343,0.0002,15.44896]
[1777707377552,22.9,78277.43,37.9,0.18349,0.0002,15.45235]
[1777707384633,22.9,78276.96,37.9,0.18343,0.0002,15.44892]
[1777707389669,22.9,78274.31,37.9,0.18292,0.0002,15.42181]
[1777707394703,22.9,78271.2,37.9,0.18229,0.0002,15.38516]
[1777707399739,22.91,78271.47,37.9,0.18237,0.0002,15.38963]
[1777707404774,22.91,78269.86,37.9,0.18209,0.0002,15.37415]
[1777707409811,22.91,78268.51,37.9,0.18185,0.0002,15.36157]
[1777707414823,22.91,78269.31,37.9,0.18203,0.0002,15.37124]
[1777707420888,22.92,78263.77,37.9,0.181,0.0002,15.31529]
[1777707425923,22.92,78261.33,37.9,0.18056,0.0002,15.29162]
[1777707425985,22.92,78261.33,37.9,0.18056,0.0002,15.29162]
[1777707426035,22.92,78261.33,37.9,0.18056,0.0002,15.29162]
[1777707428175,22.93,78259.41,37.9,0.1802,0.0002,15.27211]
[1777707428944,22.93,78259.29,37.9,0.18019,0.0002,15.2713]
[1777707429942,22.93,78259.29,37.9,0.18019,0.0002,15.2713]
[1777707434986,22.93,78252.89,37.9,0.17896,0.0002,15.20452]
[1777707440022,22.93,78252.07,37.9,0.17882,0.0002,15.19712]
[1777707445056,22.93,78252.05,37.9,0.17884,0.0002,15.19826]
[1777707450092,22.94,78252.14,37.9,0.17889,0.0002,15.20056]
[1777707453927,22.94,78251.91,37.9,0.17881,0.0002,15.19377]
[1777707454236,22.94,78251.67,37.9,0.17877,0.0002,15.19175]
[1777707458071,22.94,78250.92,37.9,0.17864,0.0002,15.18456]
[1777707459849,22.94,78250.44,37.9,0.17855,0.0002,15.17994]
[1777707462530,22.94,78250.46,37.9,0.17857,0.0002,15.18066]
[1777707467838,22.94,78250.42,37.9,0.17858,0.0002,15.18136]
[1777707472875,22.94,78250.46,37.9,0.17861,0.0002,15.18287]
[1777707478295,22.95,78250.29,37.9,0.17859,0.0002,15.18193]
[1777707479467,22.95,78250.29,37.9,0.17859,0.0002,15.18205]
[1777707485337,22.95,78250.31,37.9,0.17861,0.0002,15.18306]
[1777707490373,22.95,78250.11,37.9,0.17858,0.0002,15.18134]
[1777707498428,22.95,78249.42,37.9,0.17845,0.0002,15.17423]
[1777707501780,22.95,78249.34,37.9,0.17844,0.0002,15.17337]
[1777707503258,22.95,78249.57,37.9,0.17848,0.0002,15.17579]
[1777707504069,22.95,78249.29,37.9,0.17843,0.0002,15.17278]
[1777707504729,22.95,78249.29,37.9,0.17843,0.0002,15.17278]
[1777707506318,22.95,78248.49,37.9,0.17827,0.0002,15.16418]
[1777707509221,22.95,78247.85,37.9,0.17814,0.0002,15.15732]
[1777707514544,22.95,78243.86,37.9,0.17732,0.00019,15.10975]
[1777707519894,22.95,78244.07,37.9,0.17736,0.00019,15.11208]
[1777707525621,22.95,78247.14,37.9,0.17797,0.0002,15.14512]
[1777707537817,22.95,78246.63,37.9,0.17787,0.0002,15.13997]
[1777707542070,22.95,78246.25,37.9,0.17781,0.0002,15.13671]
[1777707542958,22.95,78246.25,37.9,0.17781,0.0002,15.13671]
[1777707550796,22.95,78246.36,37.9,0.17785,0.0002,15.13887]
[1777707554286,22.95,78246.94,37.9,0.17797,0.0002,15.14536]
[1777707560866,22.95,78247.11,37.9,0.17802,0.0002,15.14791]
[1777707565902,22.96,78247.12,37.9,0.17803,0.0002,15.14861]
[1777707570937,22.96,78247.61,37.9,0.17814,0.0002,15.15446]
[1777707575972,22.96,78248.69,37.9,0.17832,0.0002,15.16175]
[1777707581830,22.96,78252.33,37.9,0.17904,0.0002,15.20097]
[1777707587049,22.96,78252.5,37.9,0.17909,0.0002,15.20354]
[1777707592084,22.96,78253.61,37.9,0.17932,0.0002,15.21604]
[1777707597164,22.96,78253.65,37.9,0.17934,0.0002,15.21707]
[1777707602199,22.96,78253.41,37.9,0.1793,0.0002,15.215]
[1777707607829,22.96,78253.59,37.9,0.17934,0.0002,15.21728]
[1777707613277,22.96,78254.29,37.9,0.17949,0.0002,15.22534]
[1777707618313,22.97,78249.95,37.9,0.17865,0.0002,15.17958]
[1777707622437,22.97,78248.17,37.9,0.17831,0.0002,15.16102]
[1777707628382,22.97,78245.68,37.9,0.17784,0.0002,15.13564]
[1777707633418,22.97,78246.05,37.9,0.17789,0.0002,15.13576]
[1777707638453,22.97,78245.68,37.9,0.17784,0.0002,15.13261]
[1777707643488,22.97,78245.44,37.9,0.1778,0.0002,15.13079]
[1777707649529,22.97,78243.06,37.9,0.17735,0.00019,15.10626]
[1777707654565,22.98,78241.26,37.9,0.17702,0.00019,15.08796]
[1777707659440,22.98,78241.06,37.9,0.17699,0.00019,15.08639]
[1777707660127,22.98,78241.06,37.9,0.17699,0.00019,15.08639]
[1777707665991,22.98,78240.98,37.9,0.177,0.00019,15.08692]
[1777707672371,22.98,78241.56,37.9,0.17714,0.00019,15.09452]
[1777707680750,22.99,78242.1,37.9,0.17728,0.00019,15.10208]
[1777707685785,22.99,78242.12,37.9,0.1773,0.00019,15.10328]
[1777707690821,22.99,78242.26,37.9,0.17735,0.00019,15.10574]
[1777707697870,22.99,78242.36,37.9,0.17735,0.00019,15.1032]
[1777707702905,22.99,78242.28,37.9,0.17735,0.00019,15.10315]
[1777707707940,22.99,78241.0,37.9,0.17711,0.00019,15.09027]
[1777707712975,22.99,78241.27,37.9,0.17718,0.00019,15.09399]
[1777707717764,23.0,78235.42,37.9,0.17606,0.00019,15.03236]
[1777707719909,23.0,78232.46,37.9,0.1755,0.00019,15.00137]
[1777707725705,23.0,78231.84,37.9,0.1754,0.00019,14.99607]
[1777707731102,23.0,78230.14,37.9,0.17512,0.00019,14.98063]
[1777707736137,23.01,78229.96,37.9,0.17512,0.00019,14.98053]
[1777707741172,23.01,78227.6,37.9,0.1747,0.00019,14.95732]
[1777707745706,23.01,78226.31,37.9,0.17448,0.00019,14.94518]
[1777707751242,23.02,78226.95,37.9,0.17461,0.00019,14.94961]
[1777707756279,23.02,78226.77,37.9,0.17461,0.00019,14.94974]
[1777707757487,23.02,78226.77,37.9,0.17461,0.00019,14.94974]
[1777707758189,23.02,78226.77,37.9,0.17461,0.00019,14.94974]
[1777707762501,23.03,78226.17,37.9,0.17454,0.00019,14.9458]
[1777707768362,23.03,78226.13,37.9,0.17458,0.00019,14.9478]
[1777707773397,23.03,78225.53,37.9,0.1745,0.00019,14.94339]
[1777707775034,23.03,78225.53,37.9,0.1745,0.00019,14.94339]
[1777707780974,23.04,78225.5,37.9,0.17455,0.00019,14.94586]
[1777707786489,23.04,78225.38,37.9,0.17457,0.00019,14.94692]
[1777707792369,23.04,78224.23,37.9,0.17437,0.00019,14.93626]
[1777707796778,23.05,78224.29,37.9,0.17442,0.00019,14.93888]
[1777707800567,23.05,78224.43,37.9,0.17448,0.00019,14.9423]
[1777707805004,23.05,78224.46,37.9,0.17451,0.00019,14.94375]
[1777707810660,23.06,78223.47,37.9,0.17438,0.00019,14.9362]
[1777707815694,23.06,78223.39,37.9,0.17435,0.00019,14.93237]
[1777707817554,23.06,78223.39,37.9,0.17435,0.00019,14.93237]
[1777707821578,23.07,78223.21,37.9,0.17435,0.00019,14.93232]
[1777707821982,23.07,78223.21,37.9,0.17435,0.00019,14.93232]
[1777707828665,23.07,78216.85,37.9,0.17319,0.00019,14.86764]
[1777707834514,23.07,78216.31,37.9,0.17313,0.00019,14.86425]
[1777707834973,23.07,78216.31,37.9,0.17313,0.00019,14.86425]
[1777707841878,23.08,78216.15,37.9,0.17318,0.00019,14.86701]
[1777707846913,23.09,78215.83,37.9,0.17316,0.00019,14.86609]
[1777707851948,23.09,78214.27,37.9,0.17291,0.00019,14.852]
[1777707856983,23.1,78213.96,37.9,0.1729,0.00019,14.85134]
[1777707862018,23.1,78213.92,37.9,0.17294,0.00019,14.85355]
[1777707867053,23.1,78213.31,37.9,0.17287,0.00019,14.84969]
[1777707868565,23.11,78212.54,37.9,0.17274,0.00019,14.84204]
[1777707877334,23.11,78216.87,37.9,0.17358,0.00019,14.8863]
[1777707881435,23.11,78216.67,37.9,0.17358,0.00019,14.88653]
[1777707888103,23.12,78216.44,37.9,0.17361,0.00019,14.88772]
[1777707896257,23.13,78216.06,37.9,0.17361,0.00019,14.88763]
[1777707900698,23.13,78222.98,37.9,0.17496,0.00019,14.96265]
[1777707903109,23.13,78225.81,37.9,0.17551,0.00019,14.99326]
[1777707903117,23.13,78225.81,37.9,0.17551,0.00019,14.99326]
[1777707903157,23.13,78225.81,37.9,0.17551,0.00019,14.99326]
[1777707903288,23.13,78225.81,37.9,0.17551,0.00019,14.99326]
[1777707903385,23.13,78246.74,37.9,0.17957,0.0002,15.21523]
[1777707903760,23.13,78246.74,37.9,0.17957,0.0002,15.21523]
[1777707909441,23.13,78239.27,37.9,0.17812,0.00019,15.13627]
[1777707913245,23.13,78239.16,37.9,0.17811,0.00019,15.13549]
[1777707918411,23.13,78239.51,37.9,0.17818,0.00019,15.13969]
[1777707921046,23.13,78239.27,37.9,0.17814,0.00019,15.13729]
[1777707921638,23.13,78239.27,37.9,0.17814,0.00019,15.13736]
[1777707923183,23.13,78234.14,37.9,0.17715,0.00019,15.08311]
[1777707928481,23.14,78233.68,37.9,0.17708,0.00019,15.07924]
[1777707934212,23.14,78233.84,37.9,0.17708,0.00019,15.07681]
[1777707934292,23.14,78233.84,37.9,0.17708,0.00019,15.07681]
[1777707937834,23.14,78233.98,37.9,0.17712,0.00019,15.07908]
[1777707943586,23.14,78234.02,37.9,0.17716,0.00019,15.08093]
[1777707948622,23.14,78232.84,37.9,0.17695,0.00019,15.06948]
[1777707953656,23.14,78232.68,37.9,0.17694,0.00019,15.06894]
[1777707958691,23.15,78232.35,37.9,0.1769,0.00019,15.0666]
[1777707963725,23.15,78232.06,37.9,0.17686,0.00019,15.06469]
[1777707966775,23.15,78231.84,37.9,0.17683,0.00019,15.06304]
[1777707971675,23.15,78231.66,37.9,0.17682,0.00019,15.06226]
[1777707973182,23.15,78231.89,37.9,0.17687,0.00019,15.06492]
[1777707979839,23.16,78231.33,37.9,0.17679,0.00019,15.06069]
[1777707985881,23.16,78230.47,37.9,0.17665,0.00019,15.05283]
[1777707990916,23.16,78229.12,37.9,0.17641,0.00019,15.03961]
[1777707992587,23.16,78228.63,37.9,0.17628,0.00019,15.02976]
[1777707997965,23.16,78227.96,37.9,0.17617,0.00019,15.02403]
[1777708003000,23.16,78227.85,37.9,0.17617,0.00019,15.024]
[1777708008440,23.17,78227.41,37.9,0.1761,0.00019,15.02025]
[1777708017102,23.17,78227.22,37.9,0.17611,0.00019,15.0205]
[1777708020911,23.17,78225.62,37.9,0.17581,0.00019,15.00426]
[1777708026165,23.17,78225.48,37.9,0.17581,0.00019,15.0042]
[1777708031200,23.18,78225.69,37.9,0.17588,0.00019,15.00757]
[1777708033653,23.18,78225.69,37.9,0.17588,0.00019,15.00757]
[1777708033691,23.18,78225.69,37.9,0.17588,0.00019,15.00757]
[1777708039779,23.18,78225.79,37.9,0.17592,0.00019,15.0102]
[1777708045298,23.18,78226.04,37.9,0.176,0.00019,15.01442]
[1777708050444,23.18,78225.49,37.9,0.17591,0.00019,15.00951]
[1777708056277,23.19,78225.47,37.9,0.17589,0.00019,15.00584]
[1777708060018,23.19,78225.67,37.9,0.17595,0.00019,15.00892]
[1777708065737,23.19,78225.44,37.9,0.17591,0.00019,15.00697]
[1777708071480,23.19,78225.53,37.9,0.17597,0.00019,15.01033]
[1777708075184,23.19,78225.59,37.9,0.176,0.00019,15.01169]
[1777708080543,23.2,78225.08,37.9,0.17593,0.00019,15.00775]
[1777708083281,23.2,78225.28,37.9,0.17598,0.00019,15.01035]
[1777708085373,23.2,78225.16,37.9,0.17596,0.00019,15.00956]
[1777708091276,23.2,78225.37,37.9,0.17602,0.00019,15.01273]
[1777708096655,23.2,78225.33,37.9,0.17605,0.00019,15.0142]
[1777708102639,23.2,78224.96,37.9,0.17599,0.00019,15.01099]
[1777708111760,23.21,78221.45,37.9,0.17533,0.00019,14.97207]
[1777708116936,23.21,78219.65,37.9,0.175,0.00019,14.95413]
[1777708121306,23.21,78219.61,37.9,0.17502,0.00019,14.95486]
[1777708127872,23.22,78220.03,37.9,0.17514,0.00019,14.96146]
[1777708132907,23.22,78220.12,37.9,0.17518,0.00019,14.96368]
[1777708135291,23.22,78226.61,37.9,0.17643,0.00019,15.03247]
[1777708142977,23.22,78228.26,37.9,0.17677,0.00019,15.05122]
[1777708147192,23.22,78226.78,37.9,0.17649,0.00019,15.03596]
[1777708155062,23.22,78227.05,37.9,0.17657,0.00019,15.04002]
[1777708161104,23.23,78226.66,37.9,0.17651,0.00019,15.03667]
[1777708166139,23.23,78226.64,37.9,0.17652,0.00019,15.03712]
[1777708171174,23.23,78223.82,37.9,0.17595,0.00019,15.00322]
[1777708176209,23.23,78222.07,37.9,0.17562,0.00019,14.98558]
[1777708181243,23.23,78217.37,37.9,0.17474,0.00019,14.9369]
[1777708187286,23.23,78216.42,37.9,0.17459,0.00019,14.92817]
[1777708192742,23.24,78215.63,37.9,0.17445,0.00019,14.92068]
[1777708202793,23.24,78213.67,37.9,0.17412,0.00019,14.90229]
[1777708209443,23.24,78213.55,37.9,0.17412,0.00019,14.90238]
[1777708214478,23.24,78212.21,37.9,0.17388,0.00019,14.88914]
[1777708220520,23.25,78212.31,37.9,0.17392,0.00019,14.89133]
[1777708225555,23.25,78212.26,37.9,0.17393,0.00019,14.89168]
[1777708230590,23.25,78211.92,37.9,0.17388,0.00019,14.88893]
[1777708237640,23.25,78211.96,37.9,0.17387,0.00019,14.88562]
[1777708243682,23.25,78211.99,37.9,0.17389,0.00019,14.88688]
[1777708248717,23.25,78211.98,37.9,0.1739,0.00019,14.88752]
[1777708256774,23.26,78211.74,37.9,0.17388,0.00019,14.88614]
[1777708261808,23.26,78211.62,37.9,0.17387,0.00019,14.88553]
[1777708266843,23.26,78209.38,37.9,0.17345,0.00019,14.86256]
[1777708271878,23.26,78209.23,37.9,0.17344,0.00019,14.86168]
[1777708276913,23.26,78208.93,37.9,0.17339,0.00019,14.85924]
[1777708280597,23.26,78208.91,37.9,0.17339,0.00019,14.85934]
[1777708285976,23.26,78207.66,37.9,0.17318,0.00019,14.84741]
[1777708291011,23.26,78207.26,37.9,0.17308,0.00019,14.8394]
[1777708295037,23.27,78207.12,37.9,0.17307,0.00019,14.83864]
[1777708301080,23.27,78207.2,37.9,0.17312,0.00019,14.84126]
[1777708308130,23.27,78207.16,37.9,0.17315,0.00019,14.84288]
[1777708313165,23.27,78206.38,37.9,0.17302,0.00019,14.83591]
[1777708318200,23.28,78205.63,37.9,0.1729,0.00019,14.8293]
[1777708326255,23.28,78205.1,37.9,0.17284,0.00019,14.82577]
[1777708330885,23.28,78205.49,37.9,0.17293,0.00019,14.83066]
[1777708337334,23.28,78207.95,37.9,0.17343,0.00019,14.85833]
[1777708349420,23.29,78207.75,37.9,0.17343,0.00019,14.85832]
[1777708354455,23.29,78207.38,37.9,0.17333,0.00019,14.85025]
[1777708360497,23.29,78207.43,37.9,0.17335,0.00019,14.85155]
[1777708366539,23.29,78206.69,37.9,0.17322,0.00019,14.84449]
[1777708371574,23.29,78206.67,37.9,0.17323,0.00019,14.84487]
[1777708376609,23.29,78206.46,37.9,0.1732,0.00019,14.84329]
[1777708383029,23.3,78206.52,37.9,0.17322,0.00019,14.84444]
[1777708388693,23.3,78206.13,37.9,0.17317,0.00019,14.84144]
[1777708393728,23.3,78206.04,37.9,0.17317,0.00019,14.84121]
[1777708398763,23.3,78206.1,37.9,0.17319,0.00019,14.84256]
[1777708403798,23.3,78206.29,37.9,0.17324,0.00019,14.84528]
[1777708408833,23.3,78205.89,37.9,0.17318,0.00019,14.8418]
[1777708415882,23.3,78205.16,37.9,0.17302,0.00019,14.83031]
[1777708420917,23.31,78206.08,37.9,0.17321,0.00019,14.84079]
[1777708425952,23.31,78205.86,37.9,0.17318,0.00019,14.8392]
[1777708430986,23.31,78201.96,37.9,0.17245,0.00019,14.79889]
[1777708436022,23.31,78200.08,37.9,0.17212,0.00019,14.78022]
[1777708444078,23.31,78203.99,37.9,0.17289,0.00019,14.82337]
[1777708457169,23.32,78204.12,37.9,0.17297,0.00019,14.82769]
[1777708467238,23.32,78204.12,37.9,0.17302,0.00019,14.83007]
[1777708472274,23.33,78203.62,37.9,0.17291,0.00019,14.82141]
[1777708477309,23.33,78203.21,37.9,0.17285,0.00019,14.81842]
[1777708482780,23.33,78202.98,37.9,0.17283,0.00019,14.81709]
[1777708482846,23.33,78202.98,37.9,0.17283,0.00019,14.81709]
[1777708483351,23.33,78212.62,37.9,0.17467,0.00019,14.91907]
[1777708488386,23.33,78212.74,37.9,0.1747,0.00019,14.92099]
[1777708494052,23.33,78212.84,37.9,0.17473,0.00019,14.92228]
[1777708500470,23.34,78218.34,37.9,0.17581,0.00019,14.982]
[1777708505504,23.34,78218.26,37.9,0.17582,0.00019,14.98218]
[1777708511074,23.34,78218.09,37.9,0.1758,0.00019,14.98117]
[1777708520610,23.34,78220.73,37.9,0.17633,0.00019,15.01051]
[1777708525645,23.34,78222.3,37.9,0.17664,0.00019,15.02747]
[1777708526720,23.34,78222.3,37.9,0.17664,0.00019,15.02747]
[1777708530190,23.34,78216.05,37.9,0.17545,0.00019,14.96216]
[1777708535717,23.34,78215.47,37.9,0.17532,0.00019,14.95222]
[1777708536582,23.34,78215.47,37.9,0.17532,0.00019,14.95222]
[1777708541759,23.35,78215.83,37.9,0.1754,0.00019,14.95669]
[1777708546794,23.35,78215.98,37.9,0.17544,0.00019,14.95876]
[1777708553843,23.35,78215.89,37.9,0.17543,0.00019,14.95847]
[1777708559885,23.35,78216.0,37.9,0.17546,0.00019,14.96018]
[1777708564920,23.35,78216.03,37.9,0.17548,0.00019,14.96094]
[1777708569968,23.35,78216.02,37.9,0.17548,0.00019,14.96092]
[1777708575997,23.35,78216.06,37.9,0.1755,0.00019,14.9622]
[1777708581032,23.35,78216.01,37.9,0.1755,0.00019,14.96209]
[1777708586042,23.35,78215.93,37.9,0.17549,0.00019,14.9615]
[1777708588604,23.35,78215.74,37.9,0.17546,0.00019,14.95984]
[1777708595130,23.35,78215.58,37.9,0.1754,0.00019,14.95385]
[1777708595949,23.35,78215.58,37.9,0.1754,0.00019,14.95385]
[1777708596021,23.35,78215.58,37.9,0.1754,0.00019,14.95385]
[1777708596897,23.35,78210.62,37.9,0.17445,0.00019,14.90182]
[1777708596959,23.35,78210.62,37.9,0.17445,0.00019,14.90182]
[1777708597756,23.35,78211.03,37.9,0.17453,0.00019,14.90624]
[1777708603185,23.36,78212.1,37.9,0.17475,0.00019,14.91797]
[1777708609082,23.36,78211.85,37.9,0.17471,0.00019,14.91572]
[1777708614263,23.36,78211.33,37.9,0.17461,0.00019,14.91071]
[1777708615705,23.36,78211.33,37.9,0.17461,0.00019,14.91071]
[1777708620316,23.36,78211.28,37.9,0.17461,0.00019,14.9106]
[1777708626347,23.36,78209.82,37.9,0.17434,0.00019,14.89566]
[1777708628352,23.36,78209.82,37.9,0.17434,0.00019,14.89566]
[1777708628454,23.36,78209.82,37.9,0.17435,0.00019,14.89586]
[1777708630352,23.36,78209.79,37.9,0.17434,0.00019,14.89555]
[1777708630453,23.36,78209.76,37.9,0.17433,0.00019,14.89521]
[1777708636416,23.36,78209.1,37.9,0.17421,0.00019,14.88856]
[1777708642168,23.36,78208.87,37.9,0.17418,0.00019,14.88641]
[1777708651522,23.36,78207.51,37.9,0.17389,0.00019,14.86797]
[1777708656558,23.36,78205.85,37.9,0.17358,0.00019,14.85108]
[1777708658476,23.36,78205.81,37.9,0.17358,0.00019,14.85081]
[1777708663395,23.36,78205.77,37.9,0.17358,0.00019,14.85085]
[1777708664773,23.36,78205.63,37.9,0.17356,0.00019,14.84989]
[1777708669586,23.37,78204.83,37.9,0.17345,0.00019,14.84384]
[1777708675691,23.37,78204.64,37.9,0.17347,0.00019,14.84479]
[1777708680612,23.37,78204.58,37.9,0.17348,0.00019,14.84499]
[1777708680726,23.37,78204.61,37.9,0.17349,0.00019,14.84551]
[1777708682984,23.38,78204.65,37.9,0.1735,0.00019,14.8461]
[1777708689105,23.38,78204.4,37.9,0.17347,0.00019,14.84452]
[1777708691527,23.38,78204.51,37.9,0.1735,0.00019,14.84622]
[1777708691803,23.38,78204.38,37.9,0.17348,0.00019,14.84503]
[1777708697845,23.38,78203.56,37.9,0.17335,0.00019,14.83785]
[1777708703886,23.38,78203.28,37.9,0.17332,0.00019,14.83641]
[1777708708922,23.39,78203.02,37.9,0.1733,0.00019,14.83496]
[1777708713957,23.39,78204.21,37.9,0.1735,0.00019,14.84383]
[1777708718996,23.39,78209.19,37.9,0.17447,0.00019,14.89704]
[1777708722311,23.39,78209.13,37.9,0.17446,0.00019,14.89657]
[1777708732083,23.39,78208.72,37.9,0.17441,0.00019,14.89403]
[1777708737118,23.39,78206.8,37.9,0.17406,0.00019,14.87458]
[1777708741841,23.4,78206.78,37.9,0.17407,0.00019,14.87493]
[1777708742161,23.4,78206.66,37.9,0.17405,0.00019,14.87381]
[1777708742932,23.4,78206.66,37.9,0.17405,0.00019,14.87381]
[1777708743361,23.4,78206.74,37.9,0.17406,0.00019,14.87474]
[1777708743753,23.4,78206.74,37.9,0.17406,0.00019,14.87474]
[1777708744362,23.4,78206.86,37.9,0.17409,0.00019,14.8761]
[1777708750216,23.4,78206.8,37.9,0.17409,0.00019,14.876]
[1777708755252,23.4,78206.8,37.9,0.17409,0.00019,14.87644]
[1777708761295,23.4,78206.87,37.9,0.17412,0.00019,14.87767]
[1777708764746,23.4,78206.76,37.9,0.1741,0.00019,14.87677]
[1777708770125,23.4,78207.06,37.9,0.17417,0.00019,14.88032]
[1777708770692,23.4,78206.75,37.9,0.17411,0.00019,14.87714]
[1777708771365,23.4,78207.02,37.9,0.17412,0.00019,14.87516]
[1777708776401,23.4,78206.62,37.9,0.17402,0.00019,14.8698]
[1777708779090,23.4,78206.62,37.9,0.17402,0.00019,14.8698]
[1777708780175,23.4,78206.62,37.9,0.17401,0.00019,14.86912]
[1777708783060,23.4,78206.58,37.9,0.174,0.00019,14.86847]
[1777708784600,23.39,78206.63,37.9,0.17399,0.00019,14.86831]
[1777708785275,23.39,78206.63,37.9,0.17399,0.00019,14.86831]
[1777708790869,23.39,78206.02,37.9,0.17386,0.00019,14.8611]
[1777708791335,23.39,78206.02,37.9,0.17386,0.00019,14.8611]
[1777708792190,23.39,78206.02,37.9,0.17385,0.00019,14.86039]
[1777708795346,23.39,78205.92,37.9,0.17382,0.00019,14.85884]
[1777708796933,23.39,78205.99,37.9,0.17383,0.00019,14.85943]
[1777708799005,23.39,78214.58,37.9,0.17546,0.00019,14.94904]
[1777708799177,23.39,78214.58,37.9,0.17546,0.00019,14.94904]
[1777708800657,23.39,78214.99,37.9,0.17553,0.00019,14.95306]
[1777708800085,23.39,78214.99,37.9,0.17553,0.00019,14.95306]
[1777708811846,23.39,78214.99,37.9,0.17553,0.00019,14.95306]
[1777708811873,23.39,78164.64,37.9,0.16608,0.00018,14.42373]
[1777708812875,23.39,78164.64,37.9,0.16608,0.00018,14.42373]
[1777708814514,23.39,78158.92,37.9,0.16503,0.00018,14.36355]
[1777708815352,23.39,78158.23,37.9,0.16491,0.00018,14.35629]
[1777708819448,23.39,78162.88,37.9,0.16576,0.00018,14.40522]
[1777708820231,23.39,78167.27,37.9,0.16657,0.00018,14.4514]
[1777708826766,23.39,78171.4,37.9,0.16733,0.00019,14.49484]
[1777708831802,23.39,78171.83,37.9,0.16737,0.00019,14.49446]
[1777708836839,23.39,78167.71,37.9,0.16661,0.00018,14.45113]
[1777708841876,23.39,78169.86,37.9,0.167,0.00018,14.47374]
[1777708846910,23.39,78172.15,37.9,0.16743,0.00019,14.49783]
[1777708851945,23.39,78172.64,37.9,0.16752,0.00019,14.50298]
[1777708857987,23.39,78173.39,37.9,0.16764,0.00019,14.51003]
[1777708863022,23.39,78173.67,37.9,0.16768,0.00019,14.51198]
[1777708865810,23.39,78174.02,37.9,0.16774,0.00019,14.51547]
[1777708871085,23.39,78172.81,37.9,0.16751,0.00019,14.50278]
[1777708874099,23.39,78172.69,37.9,0.16749,0.00019,14.50162]
[1777708874107,23.39,78172.03,37.9,0.16738,0.00019,14.49489]
[1777708879142,23.38,78164.33,37.9,0.16594,0.00018,14.41311]
[1777708884177,23.38,78160.06,37.9,0.16515,0.00018,14.36802]
[1777708890218,23.38,78163.81,37.9,0.16584,0.00018,14.40717]
[1777708894022,23.38,78171.89,37.9,0.16728,0.00019,14.48697]
[1777708894247,23.38,78172.69,37.9,0.16742,0.00019,14.49521]
[1777708895895,23.38,78173.26,37.9,0.16753,0.00019,14.50133]
[1777708896260,23.38,78173.33,37.9,0.16755,0.00019,14.50218]
[1777708908344,23.38,78175.63,37.9,0.16799,0.00019,14.52698]
[1777708912864,23.38,78178.19,37.9,0.16846,0.00019,14.55382]
[1777708918414,23.38,78182.51,37.9,0.16925,0.00019,14.59876]
[1777708922028,23.38,78182.59,37.9,0.16926,0.00019,14.59919]
[1777708928484,23.38,78181.96,37.9,0.16913,0.00019,14.59157]
[1777708929634,23.38,78185.88,37.9,0.16986,0.00019,14.63264]
[1777708929774,23.38,78185.88,37.9,0.16986,0.00019,14.63264]
[1777708930006,23.38,78185.88,37.9,0.16986,0.00019,14.63264]
[1777708930499,23.38,78201.76,37.9,0.17284,0.00019,14.79962]
[1777708935534,23.38,78200.14,37.9,0.17253,0.00019,14.78236]
[1777708941575,23.38,78200.36,37.9,0.17257,0.00019,14.78443]
[1777708946611,23.38,78200.15,37.9,0.17253,0.00019,14.782]
[1777708951646,23.38,78200.21,37.9,0.17249,0.00019,14.77749]
[1777708956681,23.38,78200.19,37.9,0.17248,0.00019,14.77706]
[1777708962853,23.38,78199.79,37.9,0.17241,0.00019,14.77281]
[1777708963337,23.38,78199.79,37.9,0.17241,0.00019,14.77281]
[1777708963393,23.38,78199.79,37.9,0.17241,0.00019,14.77281]
[1777708965855,23.38,78199.68,37.9,0.17238,0.00019,14.77135]
[1777708972792,23.38,78199.74,37.9,0.17242,0.00019,14.77337]
[1777708978835,23.38,78199.82,37.9,0.17245,0.00019,14.77535]
[1777708984877,23.38,78199.89,37.9,0.17249,0.00019,14.77715]
[1777708990920,23.39,78199.8,37.9,0.17249,0.00019,14.77721]
[1777708994952,23.39,78189.49,37.9,0.17056,0.00019,14.66955]
[1777708999987,23.39,78196.72,37.9,0.17194,0.00019,14.74687]
[1777709005023,23.39,78196.02,37.9,0.17183,0.00019,14.74052]
[1777709009148,23.39,78196.05,37.9,0.17185,0.00019,14.74144]
[1777709009152,23.39,78196.05,37.9,0.17185,0.00019,14.74144]
[1777709009157,23.39,78196.05,37.9,0.17185,0.00019,14.74144]
[1777709009179,23.39,78196.02,37.9,0.17185,0.00019,14.74151]
[1777709015095,23.39,78196.26,37.9,0.17179,0.00019,14.73603]
[1777709019975,23.38,78196.14,37.9,0.17172,0.00019,14.73205]
[1777709021663,23.38,78196.14,37.9,0.17172,0.00019,14.73197]
[1777709027179,23.38,78195.93,37.9,0.17167,0.00019,14.72919]
[1777709029765,23.38,78196.12,37.9,0.1717,0.00019,14.73106]
[1777709030583,23.38,78196.12,37.9,0.1717,0.00019,14.73106]
[1777709033286,23.38,78196.16,37.9,0.17171,0.00019,14.73142]
[1777709033377,23.38,78196.16,37.9,0.17171,0.00019,14.73124]
[1777709041277,23.39,78195.64,37.9,0.17164,0.00019,14.72771]
[1777709045505,23.39,78195.88,37.9,0.1717,0.00019,14.73074]
[1777709046812,23.39,78196.0,37.9,0.17173,0.00019,14.73275]
[1777709053361,23.39,78195.74,37.9,0.17172,0.00019,14.73175]
[1777709058543,23.39,78196.03,37.9,0.17179,0.00019,14.73581]
[1777709067459,23.4,78196.33,37.9,0.17189,0.00019,14.74145]
[1777709073501,23.4,78195.93,37.9,0.1718,0.00019,14.73386]
[1777709078536,23.4,78195.89,37.9,0.17182,0.00019,14.73472]
[1777709087600,23.41,78196.04,37.9,0.17189,0.00019,14.73859]
[1777709092635,23.41,78196.51,37.9,0.172,0.00019,14.74479]
[1777709097670,23.41,78196.31,37.9,0.17198,0.00019,14.74394]
[1777709102705,23.41,78196.3,37.9,0.172,0.00019,14.74507]
[1777709107740,23.41,78196.11,37.9,0.17199,0.00019,14.7443]
[1777709109338,23.41,78195.94,37.9,0.17196,0.00019,14.74276]
[1777709114788,23.42,78195.62,37.9,0.17193,0.00019,14.74091]
[1777709121251,23.42,78195.67,37.9,0.17195,0.00019,14.74193]
[1777709126873,23.42,78195.38,37.9,0.17194,0.00019,14.74135]
[1777709131907,23.42,78195.33,37.9,0.17191,0.00019,14.73714]
[1777709139964,23.43,78195.67,37.9,0.17201,0.00019,14.74266]
[1777709142810,23.43,78195.44,37.9,0.17197,0.00019,14.74049]
[1777709149366,23.43,78197.21,37.9,0.17233,0.00019,14.76068]
[1777709155069,23.43,78202.66,37.9,0.17338,0.00019,14.81894]
[1777709155827,23.43,78202.66,37.9,0.17338,0.00019,14.81894]
[1777709161111,23.43,78202.38,37.9,0.17335,0.00019,14.81692]
[1777709164552,23.43,78202.34,37.9,0.17335,0.00019,14.81681]
[1777709165300,23.44,78202.38,37.9,0.17336,0.00019,14.81755]
[1777709172188,23.44,78202.4,37.9,0.17338,0.00019,14.81887]
[1777709177223,23.44,78202.36,37.9,0.17339,0.00019,14.81926]
[1777709182258,23.44,78201.95,37.9,0.17333,0.00019,14.81596]
[1777709192332,23.44,78202.2,37.9,0.17337,0.00019,14.81532]
[1777709192981,23.44,78202.2,37.9,0.17337,0.00019,14.81532]
[1777709198374,23.45,78202.41,37.9,0.17342,0.00019,14.8185]
[1777709199180,23.45,78202.41,37.9,0.17342,0.00019,14.8185]
[1777709203721,23.45,78202.45,37.9,0.17344,0.00019,14.81925]
[1777709203752,23.45,78202.45,37.9,0.17344,0.00019,14.81925]
[1777709209451,23.45,78202.06,37.9,0.17339,0.00019,14.81664]
[1777709214486,23.45,78202.13,37.9,0.17342,0.00019,14.8182]
[1777709221536,23.45,78201.94,37.9,0.1734,0.00019,14.81737]
[1777709226642,23.45,78201.94,37.9,0.1734,0.00019,14.81737]
[1777709232613,23.46,78201.63,37.9,0.17338,0.00019,14.81597]
[1777709237653,23.46,78202.02,37.9,0.17347,0.00019,14.82071]
[1777709244697,23.46,78202.8,37.9,0.17364,0.00019,14.83014]
[1777709249732,23.46,78203.02,37.9,0.17369,0.00019,14.8332]
[1777709254768,23.46,78200.61,37.9,0.17321,0.00019,14.80381]
[1777709258096,23.46,78200.54,37.9,0.1732,0.00019,14.80326]
[1777709264057,23.46,78200.54,37.9,0.17322,0.00019,14.80436]
[1777709274909,23.47,78200.66,37.9,0.17328,0.00019,14.80785]
[1777709275104,23.47,78200.66,37.9,0.17328,0.00019,14.80785]
[1777709280951,23.47,78200.71,37.9,0.17331,0.00019,14.80937]
[1777709285986,23.47,78200.61,37.9,0.17331,0.00019,14.80914]
[1777709289887,23.47,78200.71,37.9,0.17333,0.00019,14.81068]
[1777709290014,23.47,78200.78,37.9,0.17335,0.00019,14.81158]
[1777709296056,23.47,78200.89,37.9,0.17336,0.00019,14.81195]
[1777709303913,23.47,78200.57,37.9,0.17329,0.00019,14.80809]
[1777709303987,23.47,78200.57,37.9,0.17328,0.00019,14.80759]
[1777709310350,23.47,78200.64,37.9,0.17329,0.00019,14.80808]
[1777709315808,23.47,78200.71,37.9,0.17329,0.00019,14.8082]
[1777709320412,23.47,78200.75,37.9,0.17323,0.00019,14.80273]
[1777709321776,23.46,78200.78,37.9,0.17324,0.00019,14.8028]
[1777709327273,23.46,78201.21,37.9,0.1733,0.00019,14.80658]
[1777709332826,23.46,78201.17,37.9,0.17329,0.00019,14.80579]
[1777709337854,23.46,78201.21,37.9,0.17328,0.00019,14.80556]
[1777709341083,23.46,78203.01,37.9,0.17361,0.00019,14.82371]
[1777709347925,23.46,78208.16,37.9,0.17457,0.00019,14.87682]
[1777709351344,23.46,78208.16,37.9,0.17455,0.00019,14.87561]
[1777709352038,23.46,78208.16,37.9,0.17454,0.00019,14.87488]
[1777709352909,23.46,78208.16,37.9,0.17454,0.00019,14.87488]
[1777709353877,23.46,78208.65,37.9,0.17463,0.00019,14.87977]
[1777709359498,23.45,78209.06,37.9,0.17467,0.00019,14.88217]
[1777709360741,23.45,78209.06,37.9,0.17467,0.00019,14.88217]
[1777709361877,23.45,78209.1,37.9,0.17467,0.00019,14.8823]
[1777709371357,23.45,78211.44,37.9,0.17509,0.00019,14.9053]
[1777709371759,23.45,78211.44,37.9,0.17509,0.00019,14.9053]
[1777709378631,23.44,78209.21,37.9,0.17454,0.00019,14.87254]
[1777709383666,23.44,78209.29,37.9,0.17452,0.00019,14.87165]
[1777709388730,23.44,78213.79,37.9,0.17536,0.00019,14.91764]
[1777709394743,23.43,78215.67,37.9,0.17565,0.00019,14.93379]
[1777709398137,23.43,78214.27,37.9,0.17537,0.00019,14.91818]
[1777709403806,23.42,78214.27,37.9,0.1753,0.00019,14.91489]
[1777709409431,23.42,78214.27,37.9,0.17529,0.00019,14.91397]
[1777709414882,23.41,78214.61,37.9,0.17528,0.00019,14.91346]
[1777709419918,23.41,78216.84,37.9,0.17566,0.00019,14.93451]
[1777709425065,23.41,78214.58,37.9,0.17519,0.00019,14.90888]
[1777709432003,23.4,78214.57,37.9,0.17508,0.00019,14.90011]
[1777709437037,23.39,78214.64,37.9,0.17505,0.00019,14.8985]
[1777709442072,23.39,78216.2,37.9,0.1753,0.00019,14.91251]
[1777709447107,23.39,78213.58,37.9,0.17476,0.00019,14.88268]
[1777709453306,23.38,78212.61,37.9,0.17454,0.00019,14.87077]
[1777709459095,23.38,78212.48,37.9,0.17446,0.00019,14.86657]
[1777709464228,23.37,78216.86,37.9,0.17526,0.00019,14.91039]
[1777709468256,23.37,78226.98,37.9,0.17717,0.00019,15.01496]
[1777709473291,23.37,78231.75,37.9,0.17804,0.00019,15.06235]
[1777709478326,23.36,78232.61,37.9,0.17815,0.00019,15.06864]
[1777709479776,23.36,78232.61,37.9,0.17815,0.00019,15.06864]
[1777709482404,23.36,78232.41,37.9,0.17809,0.00019,15.06492]
[1777709482817,23.36,78232.41,37.9,0.17809,0.00019,15.06492]
[1777709487317,23.35,78230.65,37.9,0.1777,0.00019,15.0438]
[1777709490824,23.35,78238.91,37.9,0.17925,0.00019,15.12822]
[1777709493425,23.35,78238.95,37.9,0.17919,0.00019,15.12256]
[1777709495826,23.35,78239.67,37.9,0.17931,0.00019,15.12894]
[1777709496666,23.34,78240.07,37.9,0.17937,0.00019,15.13199]
[1777709497538,23.34,78240.07,37.9,0.17936,0.00019,15.13141]
[1777709500222,23.34,78240.5,37.9,0.17942,0.00019,15.13477]
[1777709501090,23.34,78240.5,37.9,0.17942,0.00019,15.13477]
[1777709506382,23.34,78242.24,37.9,0.17969,0.00019,15.14967]
[1777709517618,23.33,78242.62,37.9,0.17971,0.00019,15.15033]
[1777709522760,23.32,78244.89,37.9,0.18004,0.00019,15.16825]
[1777709528677,23.31,78239.59,37.9,0.17894,0.00019,15.10931]
[1777709533713,23.31,78239.61,37.9,0.17891,0.00019,15.10729]
[1777709538747,23.3,78241.86,37.9,0.1793,0.00019,15.1287]
[1777709543783,23.3,78240.34,37.9,0.17896,0.00019,15.11055]
[1777709548817,23.3,78243.69,37.9,0.17957,0.00019,15.14349]
[1777709554860,23.29,78243.67,37.9,0.17947,0.00019,15.13563]
[1777709559895,23.29,78246.56,37.9,0.17999,0.00019,15.16367]
[1777709564902,23.28,78249.61,37.9,0.18055,0.0002,15.1938]
[1777709566646,23.28,78249.61,37.9,0.18054,0.0002,15.19329]
[1777709567879,23.28,78249.57,37.9,0.18052,0.0002,15.19187]
[1777709572986,23.28,78248.23,37.9,0.1802,0.0002,15.17496]
[1777709578024,23.27,78248.37,37.9,0.18018,0.0002,15.17406]
[1777709583059,23.27,78250.04,37.9,0.18046,0.0002,15.18909]
[1777709590108,23.26,78249.98,37.9,0.18038,0.0002,15.1847]
[1777709595143,23.26,78254.57,37.9,0.18122,0.0002,15.23003]
[1777709595268,23.26,78254.57,37.9,0.18122,0.0002,15.23003]
[1777709601185,23.25,78256.24,37.9,0.18148,0.0002,15.2438]
[1777709606219,23.24,78256.57,37.9,0.18148,0.0002,15.24411]
[1777709611255,23.24,78254.62,37.9,0.181,0.0002,15.21556]
[1777709617834,23.23,78254.5,37.9,0.18093,0.0002,15.21191]
[1777709625046,23.23,78254.67,37.9,0.18089,0.0002,15.21016]
[1777709627741,23.22,78254.75,37.9,0.18085,0.0002,15.20809]
[1777709634095,23.22,78254.71,37.9,0.18078,0.0002,15.20421]
[1777709634921,23.21,78254.7,37.9,0.18076,0.0002,15.20296]
[1777709637785,23.21,78252.4,37.9,0.18029,0.0002,15.17762]
[1777709640834,23.21,78253.48,37.9,0.18047,0.0002,15.18739]
[1777709646761,23.2,78252.27,37.9,0.18017,0.0002,15.17135]
[1777709652225,23.2,78252.01,37.9,0.18007,0.0002,15.16595]
[1777709657275,23.19,78251.38,37.9,0.17989,0.0002,15.1566]
[1777709657440,23.19,78251.38,37.9,0.17987,0.0002,15.15552]
[1777709663619,23.19,78251.48,37.9,0.17983,0.0002,15.15331]
[1777709668619,23.18,78252.0,37.9,0.17988,0.0002,15.15603]
[1777709675070,23.18,78252.0,37.9,0.17978,0.0002,15.14836]
[1777709680738,23.17,78252.06,37.9,0.17972,0.0002,15.14511]
[1777709685774,23.16,78254.65,37.9,0.18017,0.0002,15.1691]
[1777709690810,23.16,78252.61,37.9,0.17972,0.0002,15.1452]
[1777709694083,23.15,78251.76,37.9,0.17952,0.0002,15.13455]
[1777709694184,23.15,78251.44,37.9,0.17945,0.0002,15.13063]
[1777709699838,23.15,78252.51,37.9,0.17963,0.0002,15.14047]
[1777709704187,23.15,78252.45,37.9,0.17957,0.0002,15.13738]
[1777709704196,23.15,78252.6,37.9,0.17959,0.0002,15.13801]
[1777709705165,23.15,78252.6,37.9,0.17959,0.0002,15.13801]
[1777709710950,23.14,78252.46,37.9,0.17949,0.0002,15.13293]
[1777709715985,23.13,78243.77,37.9,0.17775,0.00019,15.03865]
[1777709721020,23.13,78250.31,37.9,0.17899,0.0002,15.10576]
[1777709726055,23.13,78250.11,37.9,0.1789,0.0002,15.10135]
[1777709727555,23.13,78251.81,37.9,0.17923,0.0002,15.1189]
[1777709729114,23.13,78251.99,37.9,0.17925,0.0002,15.12035]
[1777709732064,23.12,78249.47,37.9,0.17874,0.0002,15.09277]
[1777709737688,23.12,78248.93,37.9,0.17854,0.0002,15.07934]
[1777709737689,23.12,78248.93,37.9,0.17854,0.0002,15.07934]
[1777709740038,23.12,78250.18,37.9,0.17877,0.0002,15.09181]
[1777709740947,23.12,78249.72,37.9,0.17868,0.0002,15.08656]
[1777709742736,23.12,78249.59,37.9,0.17864,0.0002,15.08442]
[1777709745729,23.11,78249.69,37.9,0.17865,0.0002,15.08511]
[1777709746760,23.11,78249.69,37.9,0.17864,0.0002,15.08437]
[1777709751832,23.11,78249.63,37.9,0.17858,0.0002,15.08154]
[1777709762309,23.1,78250.01,37.9,0.17859,0.0002,15.08188]
[1777709765767,23.1,78246.36,37.9,0.17786,0.0002,15.04221]
[1777709767439,23.1,78245.5,37.9,0.17768,0.0002,15.03254]
[1777709773336,23.1,78243.01,37.9,0.17717,0.00019,15.00492]
[1777709779427,23.09,78243.04,37.9,0.17714,0.00019,15.00342]
[1777709786275,23.09,78243.0,37.9,0.17711,0.00019,15.00187]
[1777709791512,23.09,78242.95,37.9,0.17702,0.00019,14.99403]
[1777709796550,23.09,78244.22,37.9,0.17723,0.00019,15.00594]
[1777709801585,23.08,78244.34,37.9,0.17723,0.00019,15.00564]
[1777709808634,23.08,78243.9,37.9,0.1771,0.00019,14.99882]
[1777709813669,23.08,78243.97,37.9,0.17708,0.00019,14.99793]
[1777709818704,23.07,78243.64,37.9,0.17699,0.00019,14.99274]
[1777709824103,23.07,78243.79,37.9,0.17699,0.00019,14.99297]
[1777709828192,23.07,78243.86,37.9,0.17699,0.00019,14.99267]
[1777709828894,23.07,78234.57,37.9,0.17516,0.00019,14.89289]
[1777709834775,23.07,78231.81,37.9,0.17461,0.00019,14.86229]
[1777709835902,23.06,78231.8,37.9,0.1746,0.00019,14.862]
[1777709836125,23.06,78231.55,37.9,0.17455,0.00019,14.85897]
[1777709842872,23.06,78233.47,37.9,0.17486,0.00019,14.87642]
[1777709845992,23.06,78233.6,37.9,0.17487,0.00019,14.87682]
[1777709846037,23.06,78233.6,37.9,0.17487,0.00019,14.87682]
[1777709851122,23.05,78234.03,37.9,0.17491,0.00019,14.87891]
[1777709856971,23.04,78231.54,37.9,0.17427,0.00019,14.84159]
[1777709862005,23.04,78231.5,37.9,0.1742,0.00019,14.83768]
[1777709868579,23.03,78231.19,37.9,0.17408,0.00019,14.83092]
[1777709875097,23.02,78233.29,37.9,0.17437,0.00019,14.84714]
[1777709880399,23.02,78237.15,37.9,0.17506,0.00019,14.88546]
[1777709886174,23.01,78236.35,37.9,0.17481,0.00019,14.87186]
[1777709890806,23.0,78238.58,37.9,0.17521,0.00019,14.89349]
[1777709890908,23.0,78238.58,37.9,0.17519,0.00019,14.89277]
[1777709896244,22.99,78238.74,37.9,0.17514,0.00019,14.88994]
[1777709897209,22.99,78238.74,37.9,0.17514,0.00019,14.88994]
[1777709898771,22.99,78236.67,37.9,0.17471,0.00019,14.86638]
[1777709904027,22.98,78236.52,37.9,0.17462,0.00019,14.86128]
[1777709909955,22.98,78238.41,37.9,0.17491,0.00019,14.87733]
[1777709915377,22.97,78240.06,37.9,0.17511,0.00019,14.88578]
[1777709916723,22.97,78239.83,37.9,0.17505,0.00019,14.88262]
[1777709926454,22.96,78240.38,37.9,0.17503,0.00019,14.88165]
[1777709932542,22.95,78240.77,37.9,0.17507,0.00019,14.8838]
[1777709938622,22.94,78243.34,37.9,0.17546,0.00019,14.90533]
[1777709946254,22.94,78243.69,37.9,0.17545,0.0002,14.90509]
[1777709951629,22.93,78258.24,37.9,0.1782,0.0002,15.05521]
[1777709957670,22.92,78260.08,37.9,0.17847,0.0002,15.0698]
[1777709962706,22.91,78258.33,37.9,0.17805,0.0002,15.04679]
[1777709968747,22.9,78258.19,37.9,0.17793,0.0002,15.04039]
[1777709974790,22.89,78258.47,37.9,0.17785,0.0002,15.03366]
[1777709982845,22.88,78257.19,37.9,0.17748,0.0002,15.01369]
[1777709987881,22.88,78254.7,37.9,0.17692,0.0002,14.98337]
[1777709992917,22.87,78254.7,37.9,0.17685,0.0002,14.9798]
[1777709997952,22.86,78254.66,37.9,0.17678,0.0002,14.97583]
[1777710002987,22.86,78254.66,37.9,0.17671,0.0002,14.97232]
[1777710008021,22.85,78254.72,37.9,0.17666,0.0002,14.96949]
[1777710013058,22.85,78254.52,37.9,0.17656,0.0002,14.96393]
[1777710015823,22.84,78254.74,37.9,0.17656,0.0002,14.96426]
[1777710021151,22.84,78254.56,37.9,0.17647,0.0002,14.95895]
[1777710029165,22.83,78254.7,37.9,0.17647,0.0002,14.95913]
[1777710040285,22.81,78256.14,37.9,0.17649,0.0002,14.95793]
[1777710045320,22.81,78255.32,37.9,0.17627,0.0002,14.94597]
[1777710050355,22.8,78257.7,37.9,0.17668,0.0002,14.96842]
[1777710056322,22.8,78255.5,37.9,0.1762,0.0002,14.94227]
[1777710062439,22.79,78255.52,37.9,0.17611,0.0002,14.93758]
[1777710074236,22.79,78255.48,37.9,0.17607,0.0002,14.93531]
[1777710079986,22.78,78255.48,37.9,0.17596,0.0002,14.92923]
[1777710085600,22.77,78257.68,37.9,0.17628,0.0002,14.9468]
[1777710090635,22.76,78257.76,37.9,0.17623,0.0002,14.94438]
[1777710096677,22.75,78255.48,37.9,0.17567,0.0002,14.91093]
[1777710102219,22.75,78255.45,37.9,0.17561,0.0002,14.90806]
[1777710108761,22.74,78256.81,37.9,0.17578,0.0002,14.91754]
[1777710113765,22.74,78256.84,37.9,0.17577,0.0002,14.91654]
[1777710116977,22.73,78268.71,37.9,0.17804,0.0002,15.04042]
[1777710122480,22.72,78271.69,37.9,0.17857,0.0002,15.06926]
[1777710122566,22.72,78271.09,37.9,0.17842,0.0002,15.06114]
[1777710125030,22.72,78272.63,37.9,0.17872,0.0002,15.07721]
[1777710125036,22.72,78272.7,37.9,0.17872,0.0002,15.07743]
[1777710130916,22.71,78269.58,37.9,0.17801,0.0002,15.03898]
[1777710135951,22.7,78268.21,37.9,0.17766,0.0002,15.02017]
[1777710139862,22.7,78267.81,37.9,0.17754,0.0002,15.01346]
[1777710145014,22.69,78267.36,37.9,0.17736,0.0002,15.00383]
[1777710150049,22.69,78267.44,37.9,0.1773,0.0002,15.00072]
[1777710157274,22.68,78267.4,37.9,0.17723,0.0002,14.99458]
[1777710163139,22.67,78266.82,37.9,0.17694,0.0002,14.97887]
[1777710169625,22.66,78266.96,37.9,0.17692,0.0002,14.97804]
[1777710170636,22.66,78266.77,37.9,0.17683,0.0002,14.97285]
[1777710170836,22.66,78267.25,37.9,0.17691,0.0002,14.97725]
[1777710176231,22.65,78269.37,37.9,0.17726,0.0002,14.99641]
[1777710181266,22.64,78269.81,37.9,0.17728,0.0002,14.99739]
[1777710186301,22.64,78270.24,37.9,0.17729,0.0002,14.99827]
[1777710191336,22.63,78269.82,37.9,0.17714,0.0002,14.98999]
[1777710196375,22.62,78269.85,37.9,0.17707,0.0002,14.98663]
[1777710201410,22.62,78269.99,37.9,0.17702,0.0002,14.98369]
[1777710208473,22.61,78270.83,37.9,0.17709,0.0002,14.98774]
[1777710213507,22.6,78272.22,37.9,0.17726,0.0002,14.99428]
[1777710219472,22.6,78272.07,37.9,0.17717,0.0002,14.98976]
[1777710224584,22.59,78272.95,37.9,0.17726,0.0002,14.99429]
[1777710231634,22.58,78273.19,37.9,0.17721,0.0002,14.99192]
[1777710236669,22.57,78273.09,37.9,0.17713,0.0002,14.9874]
[1777710241703,22.57,78273.02,37.9,0.17705,0.0002,14.98324]
[1777710243968,22.57,78273.2,37.9,0.17706,0.0002,14.98385]
[1777710244995,22.56,78273.16,37.9,0.17704,0.0002,14.98302]
[1777710251641,22.56,78273.12,37.9,0.17696,0.0002,14.97861]
[1777710256809,22.55,78274.04,37.9,0.17707,0.0002,14.98465]
[1777710263858,22.54,78275.62,37.9,0.1773,0.0002,14.99723]
[1777710268893,22.54,78277.22,37.9,0.17756,0.0002,15.01123]
[1777710273928,22.53,78276.85,37.9,0.17738,0.0002,14.99893]
[1777710278962,22.53,78276.97,37.9,0.17734,0.0002,14.99698]
[1777710283997,22.52,78280.03,37.9,0.17789,0.0002,15.02706]
[1777710289032,22.51,78281.1,37.9,0.17805,0.0002,15.03537]
[1777710290883,22.51,78281.1,37.9,0.17805,0.0002,15.03537]
[1777710298922,22.51,78281.03,37.9,0.17797,0.0002,15.03118]
[1777710305145,22.5,78280.92,37.9,0.1779,0.0002,15.02732]
[1777710310180,22.5,78283.15,37.9,0.17831,0.0002,15.04993]
[1777710315849,22.5,78283.23,37.9,0.1783,0.0002,15.04949]
[1777710320935,22.5,78283.21,37.9,0.17826,0.0002,15.04708]
[1777710329525,22.49,78283.48,37.9,0.17829,0.0002,15.04882]
[1777710335354,22.49,78286.33,37.9,0.17876,0.0002,15.07187]
[1777710340525,22.49,78286.14,37.9,0.1787,0.0002,15.06861]
[1777710348911,22.48,78286.12,37.9,0.17867,0.0002,15.06665]
[1777710353995,22.48,78286.26,37.9,0.17866,0.0002,15.06618]
[1777710359524,22.48,78285.82,37.9,0.17853,0.0002,15.05936]
[1777710364559,22.47,78280.59,37.9,0.17745,0.0002,15.00063]
[1777710366659,22.47,78280.62,37.9,0.17745,0.0002,15.00073]
[1777710372224,22.47,78280.14,37.9,0.17732,0.0002,14.99408]
[1777710377650,22.47,78279.83,37.9,0.17723,0.0002,14.98918]
[1777710382684,22.47,78278.94,37.9,0.17703,0.0002,14.97816]
[1777710387720,22.46,78278.95,37.9,0.17701,0.0002,14.97697]
[1777710392772,22.46,78278.93,37.9,0.17694,0.0002,14.97049]
[1777710397945,22.46,78279.08,37.9,0.17695,0.0002,14.97104]
[1777710404856,22.45,78279.08,37.9,0.17691,0.0002,14.96882]
[1777710409891,22.45,78278.55,37.9,0.17677,0.0002,14.96165]
[1777710414926,22.45,78278.7,37.9,0.17678,0.0002,14.9619]
[1777710419961,22.45,78278.7,37.9,0.17675,0.0002,14.9605]
[1777710420933,22.45,78278.7,37.9,0.17675,0.0002,14.9605]
[1777710422440,22.45,78278.73,38.0,0.17675,0.0002,14.96027]
[1777710423875,22.45,78278.73,38.0,0.17675,0.0002,14.96027]
[1777710423989,22.45,78278.58,38.0,0.17671,0.0002,14.95807]
[1777710425891,22.45,78278.86,38.0,0.17676,0.0002,14.96115]
[1777710426003,22.45,78278.97,38.0,0.17678,0.0002,14.96237]
[1777710432045,22.44,78279.42,38.0,0.17684,0.0002,14.96558]
[1777710437080,22.44,78286.48,38.0,0.17823,0.0002,15.0408]
[1777710442319,22.44,78285.98,38.0,0.1781,0.0002,15.03383]
[1777710448157,22.43,78286.02,38.0,0.17806,0.0002,15.03165]
[1777710453824,22.43,78287.02,38.0,0.17819,0.0002,15.0361]
[1777710453925,22.43,78287.05,38.0,0.17818,0.0002,15.03567]
[1777710459431,22.43,78287.08,38.0,0.17818,0.0002,15.03568]
[1777710462427,22.43,78286.9,38.0,0.17814,0.0002,15.03341]
[1777710462427,22.43,78286.9,38.0,0.17814,0.0002,15.03341]
[1777710462920,22.43,78286.9,38.0,0.17814,0.0002,15.03341]
[1777710463021,22.43,78286.94,38.0,0.17814,0.0002,15.03377]
[1777710468299,22.42,78287.06,38.0,0.17813,0.0002,15.03322]
[1777710473333,22.42,78286.64,38.0,0.17801,0.0002,15.0268]
[1777710478369,22.42,78286.7,38.0,0.17799,0.0002,15.02566]
[1777710483404,22.42,78286.69,38.0,0.17796,0.0002,15.02377]
[1777710488722,22.41,78286.71,38.0,0.17793,0.0002,15.02222]
[1777710493738,22.41,78286.71,38.0,0.17791,0.0002,15.02152]
[1777710499515,22.41,78286.89,38.0,0.17789,0.0002,15.0204]
[1777710500909,22.41,78286.89,38.0,0.17789,0.0002,15.0204]
[1777710501234,22.4,78286.85,38.0,0.17787,0.0002,15.01928]
[1777710501944,22.4,78286.85,38.0,0.17787,0.0002,15.01928]
[1777710502867,22.4,78284.99,38.0,0.17749,0.0002,14.99839]
[1777710503958,22.4,78284.42,38.0,0.17737,0.0002,14.99185]
[1777710509438,22.4,78283.78,38.0,0.1772,0.0002,14.9831]
[1777710515789,22.4,78283.93,38.0,0.17717,0.0002,14.9786]
[1777710516437,22.4,78283.72,38.0,0.1771,0.0002,14.97512]
[1777710518016,22.4,78283.72,38.0,0.1771,0.0002,14.97512]
[1777710523514,22.39,78283.72,38.0,0.17708,0.0002,14.97367]
[1777710524923,22.39,78283.72,38.0,0.17705,0.0002,14.97227]
[1777710530021,22.39,78283.73,38.0,0.177,0.0002,14.96981]
[1777710532481,22.38,78283.48,38.0,0.17692,0.0002,14.96538]
[1777710536859,22.38,78283.48,38.0,0.17692,0.0002,14.96538]
[1777710542530,22.38,78280.1,38.0,0.17617,0.0002,14.92439]
[1777710547854,22.37,78279.14,38.0,0.17592,0.0002,14.91095]
[1777710552889,22.37,78279.44,38.0,0.17594,0.0002,14.91182]
[1777710557928,22.36,78279.52,38.0,0.17591,0.0002,14.91028]
[1777710564173,22.36,78279.61,38.0,0.17589,0.0002,14.90935]
[1777710570012,22.35,78279.18,38.0,0.17573,0.0002,14.90086]
[1777710575046,22.35,78279.25,38.0,0.17566,0.0002,14.89442]
[1777710580093,22.35,78279.13,38.0,0.1756,0.0002,14.89087]
[1777710585130,22.34,78278.07,38.0,0.17534,0.0002,14.87709]
[1777710591171,22.34,78278.04,38.0,0.17529,0.0002,14.87428]
[1777710597214,22.33,78278.02,38.0,0.17524,0.0002,14.87161]
[1777710602249,22.33,78277.73,38.0,0.17515,0.0002,14.86644]
[1777710605589,22.33,78277.84,38.1,0.17515,0.0002,14.86647]
[1777710605592,22.33,78277.84,38.1,0.17515,0.0002,14.86647]
[1777710606277,22.33,78277.88,38.1,0.17515,0.0002,14.8665]
[1777710611312,22.32,78277.74,38.1,0.17508,0.0002,14.86294]
[1777710612423,22.32,78277.74,38.1,0.17508,0.0002,14.86294]
[1777710618361,22.32,78277.77,38.1,0.17504,0.0002,14.86047]
[1777710623396,22.32,78277.77,38.1,0.175,0.0002,14.85849]
[1777710625259,22.32,78277.77,38.1,0.175,0.0002,14.85849]
[1777710625262,22.32,78277.77,38.1,0.175,0.0002,14.85849]
[1777710625410,22.32,78277.7,38.1,0.17497,0.0002,14.85694]
[1777710630445,22.31,78277.69,38.1,0.17496,0.0002,14.85651]
[1777710633234,22.31,78277.81,38.1,0.17494,0.0002,14.85284]
[1777710635332,22.31,78277.54,38.1,0.17488,0.0002,14.84941]
[1777710635335,22.31,78277.54,38.1,0.17488,0.0002,14.84941]
[1777710635918,22.31,78277.7,38.1,0.17491,0.0002,14.85107]
[1777710641837,22.32,78277.74,38.1,0.17494,0.0002,14.85247]
[1777710649578,22.32,78277.17,38.1,0.17486,0.0002,14.84842]
[1777710656481,22.32,78278.56,38.1,0.17515,0.0002,14.86414]
[1777710660044,22.32,78278.71,38.1,0.17521,0.0002,14.86729]
[1777710665839,22.32,78281.54,38.1,0.17578,0.0002,14.89855]
[1777710671836,22.32,78290.05,38.1,0.17748,0.0002,14.99134]
[1777710674295,22.32,78290.09,38.1,0.17749,0.0002,14.99145]
[1777710674495,22.32,78290.16,38.1,0.17749,0.0002,14.99187]
[1777710674752,22.32,78290.27,38.1,0.17752,0.0002,14.99308]
[1777710675918,22.32,78290.27,38.1,0.17752,0.0002,14.99308]
[1777710676019,22.32,78290.28,38.1,0.17752,0.0002,14.99344]
[1777710682358,22.32,78289.85,38.1,0.17742,0.0002,14.98802]
[1777710687844,22.32,78290.2,38.1,0.17747,0.0002,14.99064]
[1777710692879,22.32,78287.86,38.1,0.17694,0.0002,14.95915]
[1777710697916,22.31,78289.39,38.1,0.17723,0.0002,14.97506]
[1777710702925,22.31,78289.71,38.1,0.17728,0.0002,14.97786]
[1777710708991,22.31,78289.55,38.1,0.17723,0.0002,14.97493]
[1777710710348,22.31,78289.55,38.1,0.17723,0.0002,14.97493]
[1777710710364,22.31,78289.94,38.1,0.1773,0.0002,14.97907]
[1777710715867,22.31,78290.02,38.1,0.17733,0.0002,14.98062]
[1777710721226,22.31,78290.09,38.1,0.17737,0.0002,14.98245]
[1777710728124,22.32,78289.94,38.1,0.17736,0.0002,14.98211]
[1777710735173,22.32,78289.71,38.1,0.17733,0.0002,14.98063]
[1777710741214,22.32,78289.76,38.1,0.17736,0.0002,14.98208]
[1777710747257,22.32,78289.89,38.1,0.1774,0.0002,14.98445]
[1777710752292,22.32,78289.99,38.1,0.1774,0.0002,14.98143]
[1777710759341,22.32,78290.28,38.1,0.17748,0.0002,14.98578]
[1777710764375,22.33,78292.8,38.1,0.178,0.0002,15.01416]
[1777710769411,22.33,78296.72,38.1,0.17881,0.0002,15.05774]
[1777710774445,22.33,78297.98,38.1,0.17907,0.0002,15.07188]
[1777710779481,22.33,78296.79,38.1,0.17883,0.0002,15.05913]
[1777710785451,22.33,78296.51,38.1,0.17878,0.0002,15.05626]
[1777710791589,22.33,78296.56,38.1,0.1788,0.0002,15.05723]
[1777710796600,22.33,78296.71,38.1,0.17883,0.0002,15.05909]
[1777710801635,22.33,78296.54,38.1,0.1788,0.0002,15.05738]
[1777710806669,22.33,78294.91,38.1,0.17847,0.0002,15.03965]
[1777710811704,22.33,78294.67,38.1,0.17839,0.0002,15.03233]
[1777710816740,22.33,78294.64,38.1,0.17838,0.0002,15.0322]
[1777710823790,22.33,78294.56,38.1,0.17837,0.0002,15.03156]
[1777710828825,22.33,78294.54,38.1,0.17837,0.0002,15.03147]
[1777710833860,22.33,78290.77,38.1,0.17761,0.0002,14.99047]
[1777710838995,22.33,78290.32,38.1,0.17753,0.0002,14.98587]
[1777710844937,22.33,78290.04,38.1,0.17748,0.0002,14.98348]
[1777710851986,22.33,78290.36,38.1,0.17756,0.0002,14.98772]
[1777710857027,22.34,78289.2,38.1,0.17734,0.0002,14.97555]
[1777710864076,22.34,78289.04,38.1,0.17733,0.0002,14.97479]
[1777710869111,22.34,78289.0,38.1,0.17733,0.0002,14.97494]
[1777710874146,22.34,78288.97,38.1,0.17729,0.0002,14.97026]
[1777710879180,22.34,78289.0,38.1,0.17731,0.0002,14.97117]
[1777710886230,22.34,78289.35,38.1,0.17739,0.0002,14.97581]
[1777710892272,22.34,78289.24,38.1,0.17738,0.0002,14.97525]
[1777710895509,22.34,78307.71,38.1,0.18114,0.0002,15.17777]
[1777710901336,22.34,78313.71,38.1,0.18235,0.00021,15.24216]
[1777710907378,22.34,78312.11,38.1,0.182,0.00021,15.22361]
[1777710912413,22.34,78309.31,38.1,0.18142,0.0002,15.19239]
[1777710917448,22.34,78309.83,38.1,0.18151,0.0002,15.1976]
[1777710922484,22.34,78310.36,38.1,0.18161,0.00021,15.20295]
[1777710927519,22.34,78310.7,38.1,0.18168,0.00021,15.20622]
[1777710933561,22.34,78310.96,38.1,0.18168,0.00021,15.20362]
[1777710938660,22.33,78311.05,38.1,0.18169,0.00021,15.20428]
[1777710944639,22.33,78311.45,38.1,0.18176,0.00021,15.20812]
[1777710949674,22.33,78311.62,38.1,0.18179,0.00021,15.2096]
[1777710956723,22.33,78311.65,38.1,0.18178,0.00021,15.20944]
[1777710961758,22.33,78313.65,38.1,0.18219,0.00021,15.23091]
[1777710965395,22.33,78313.71,38.2,0.1822,0.00021,15.23139]
[1777710971828,22.33,78313.64,38.2,0.18217,0.00021,15.22985]
[1777710978435,22.33,78314.3,38.2,0.1823,0.00021,15.2367]
[1777710983914,22.33,78317.15,38.2,0.18287,0.00021,15.26699]
[1777710988949,22.33,78317.9,38.2,0.18301,0.00021,15.27455]
[1777710993984,22.33,78317.64,38.2,0.1829,0.00021,15.26621]
[1777710999019,22.32,78318.1,38.2,0.18299,0.00021,15.27073]
[1777711004054,22.32,78317.9,38.2,0.18294,0.00021,15.26807]
[1777711009089,22.32,78317.9,38.2,0.18293,0.00021,15.26763]
[1777711014124,22.32,78318.05,38.2,0.18295,0.00021,15.26886]
[1777711020594,22.32,78317.99,38.2,0.18293,0.00021,15.26797]
[1777711026208,22.32,78318.22,38.2,0.18297,0.00021,15.26982]
[1777711033257,22.32,78319.51,38.2,0.18322,0.00021,15.28336]
[1777711038618,22.32,78319.33,38.2,0.18318,0.00021,15.28106]
[1777711052398,22.32,78319.61,38.2,0.18317,0.00021,15.27809]
[1777711058534,22.32,78319.31,38.2,0.18311,0.00021,15.27475]
[1777711064675,22.32,78318.86,38.2,0.18301,0.00021,15.26927]
[1777711073191,22.32,78318.89,38.2,0.18301,0.00021,15.26924]
[1777711078424,22.31,78319.01,38.2,0.18302,0.00021,15.27019]
[1777711085474,22.31,78319.8,38.2,0.18318,0.00021,15.27843]
[1777711090664,22.31,78326.55,38.2,0.18456,0.00021,15.35154]
[1777711095381,22.31,78332.28,38.2,0.18574,0.00021,15.41352]
[1777711096015,22.31,78334.83,38.2,0.18627,0.00021,15.44114]
[1777711101741,22.31,78340.25,38.2,0.18737,0.00021,15.49864]
[1777711106777,22.31,78340.1,38.2,0.18731,0.00021,15.49559]
[1777711112353,22.3,78340.13,38.2,0.1873,0.00021,15.4948]
[1777711117656,22.3,78339.94,38.2,0.18719,0.00021,15.48645]
[1777711124467,22.3,78338.08,38.2,0.18677,0.00021,15.46454]
[1777711129941,22.3,78338.22,38.2,0.18675,0.00021,15.46394]
[1777711134976,22.29,78338.39,38.2,0.18676,0.00021,15.46438]
[1777711140710,22.29,78338.34,38.2,0.18672,0.00021,15.46239]
[1777711146628,22.29,78337.55,38.2,0.18653,0.00021,15.45229]
[1777711152394,22.28,78335.99,38.2,0.18618,0.00021,15.43386]
[1777711158490,22.28,78331.02,38.2,0.18511,0.00021,15.37788]
[1777711166565,22.28,78330.34,38.2,0.18495,0.00021,15.36933]
[1777711172535,22.28,78329.72,38.2,0.18475,0.00021,15.35616]
[1777711178415,22.28,78330.09,38.2,0.1848,0.00021,15.35915]
[1777711183677,22.27,78330.09,38.2,0.18478,0.00021,15.35827]
[1777711189369,22.27,78328.09,38.2,0.18435,0.00021,15.33527]
[1777711195411,22.27,78328.3,38.2,0.18437,0.00021,15.33662]
[1777711200446,22.27,78328.37,38.2,0.18438,0.00021,15.33676]
[1777711206488,22.27,78328.65,38.2,0.18442,0.00021,15.33906]
[1777711211523,22.27,78328.74,38.2,0.18443,0.00021,15.33942]
[1777711216558,22.27,78328.35,38.2,0.18433,0.00021,15.33454]
[1777711221593,22.26,78323.33,38.2,0.18328,0.00021,15.27911]
[1777711228644,22.26,78322.78,38.2,0.18316,0.00021,15.27277]
[1777711236700,22.26,78322.74,38.2,0.18311,0.00021,15.26712]
[1777711241735,22.26,78322.75,38.2,0.1831,0.00021,15.26706]
[1777711246769,22.26,78322.79,38.2,0.18311,0.00021,15.26733]
[1777711251804,22.26,78322.74,38.2,0.1831,0.00021,15.26662]
[1777711256840,22.26,78322.4,38.2,0.18302,0.00021,15.26274]
[1777711261880,22.26,78322.41,38.2,0.18302,0.00021,15.26274]
[1777711267917,22.26,78321.95,38.2,0.18292,0.00021,15.25754]
[1777711272951,22.26,78321.97,38.2,0.18291,0.00021,15.25685]
[1777711278409,22.26,78321.72,38.2,0.18284,0.00021,15.25329]
[1777711284462,22.26,78321.72,38.2,0.18283,0.00021,15.25277]
[1777711291182,22.26,78322.01,38.2,0.18287,0.00021,15.25494]
[1777711297280,22.26,78321.96,38.2,0.18282,0.00021,15.24934]
[1777711303639,22.26,78322.17,38.2,0.18286,0.00021,15.25153]
[1777711309022,22.26,78328.09,38.2,0.18408,0.00021,15.31624]
[1777711314803,22.25,78328.2,38.2,0.1841,0.00021,15.31695]
[1777711320456,22.25,78330.41,38.2,0.18454,0.00021,15.34045]
[1777711326324,22.25,78329.87,38.2,0.18441,0.00021,15.33364]
[1777711331359,22.25,78329.8,38.2,0.18439,0.00021,15.33226]
[1777711336394,22.25,78330.8,38.2,0.18458,0.00021,15.3426]
[1777711341429,22.25,78330.91,38.2,0.18459,0.00021,15.34315]
[1777711346464,22.25,78330.96,38.2,0.18459,0.00021,15.34305]
[1777711351500,22.25,78332.04,38.2,0.18476,0.00021,15.34933]
[1777711357492,22.25,78331.95,38.2,0.18473,0.00021,15.34782]
[1777711364524,22.24,78331.88,38.2,0.1847,0.00021,15.34616]
[1777711369625,22.24,78331.86,38.2,0.18468,0.00021,15.34499]
[1777711375667,22.24,78332.79,38.2,0.18486,0.00021,15.35446]
[1777711380702,22.24,78333.49,38.2,0.18499,0.00021,15.36155]
[1777711385738,22.24,78333.84,38.2,0.18505,0.00021,15.36477]
[1777711390772,22.24,78333.37,38.2,0.18494,0.00021,15.35906]
[1777711396814,22.24,78333.52,38.2,0.18496,0.00021,15.36006]
[1777711402856,22.24,78333.67,38.2,0.18498,0.00021,15.36107]
[1777711407891,22.23,78331.36,38.2,0.18449,0.00021,15.33526]
[1777711412926,22.23,78331.7,38.2,0.18451,0.00021,15.33372]
[1777711417960,22.23,78329.79,38.2,0.18411,0.00021,15.31248]
[1777711422996,22.23,78328.8,38.2,0.1839,0.00021,15.30143]
[1777711428041,22.23,78328.2,38.2,0.18377,0.00021,15.29475]
[1777711439108,22.23,78328.22,38.2,0.18377,0.00021,15.29459]
[1777711450191,22.23,78327.8,38.2,0.18368,0.00021,15.28959]
[1777711455225,22.23,78325.68,38.2,0.18323,0.00021,15.26624]
[1777711460261,22.23,78325.6,38.2,0.18322,0.00021,15.26537]
[1777711465298,22.23,78325.09,38.2,0.18311,0.00021,15.2598]
[1777711470428,22.23,78325.07,38.2,0.18311,0.00021,15.25964]
[1777711476375,22.23,78323.57,38.2,0.18276,0.00021,15.23837]
[1777711483423,22.23,78323.3,38.2,0.18271,0.00021,15.23567]
[1777711488490,22.23,78322.98,38.2,0.18264,0.00021,15.23233]
[1777711493744,22.23,78322.72,38.2,0.18259,0.00021,15.22973]
[1777711499608,22.23,78322.27,38.2,0.18251,0.00021,15.22507]
[1777711506586,22.23,78322.2,38.2,0.1825,0.00021,15.22489]
[1777711511621,22.24,78321.71,38.2,0.18241,0.00021,15.21988]
[1777711516657,22.24,78323.08,38.2,0.1827,0.00021,15.23528]
[1777711521692,22.24,78322.84,38.2,0.18266,0.00021,15.23296]
[1777711528404,22.24,78322.52,38.2,0.18259,0.00021,15.2297]
[1777711533775,22.24,78319.97,38.2,0.18204,0.00021,15.19742]
[1777711538811,22.24,78318.75,38.2,0.18179,0.00021,15.18457]
[1777711545860,22.24,78318.45,38.2,0.18175,0.00021,15.1821]
[1777711550896,22.24,78318.1,38.2,0.18169,0.00021,15.1788]
[1777711558952,22.24,78317.58,38.2,0.1816,0.00021,15.174]
[1777711563987,22.24,78317.14,38.2,0.18152,0.00021,15.16972]
[1777711569022,22.24,78316.77,38.2,0.18145,0.00021,15.16615]
[1777711574057,22.25,78316.82,38.2,0.18147,0.00021,15.1671]
[1777711579092,22.25,78316.59,38.2,0.18143,0.00021,15.16488]
[1777711585134,22.25,78316.7,38.2,0.18146,0.00021,15.16641]
[1777711590169,22.25,78316.87,38.2,0.18149,0.00021,15.16846]
[1777711596210,22.25,78318.47,38.2,0.18178,0.00021,15.18124]
[1777711601465,22.25,78318.42,38.2,0.18177,0.00021,15.18066]
[1777711607288,22.25,78322.81,38.2,0.18268,0.00021,15.22861]
[1777711612344,22.25,78322.04,38.2,0.18251,0.00021,15.22002]
[1777711618190,22.25,78317.66,38.2,0.18161,0.00021,15.17193]
[1777711623399,22.25,78318.86,38.2,0.18186,0.00021,15.18542]
[1777711629442,22.25,78318.77,38.2,0.18185,0.00021,15.18472]
[1777711634480,22.25,78318.78,38.2,0.18186,0.00021,15.18511]
[1777711639515,22.25,78318.9,38.2,0.18189,0.00021,15.18671]
[1777711644550,22.25,78318.76,38.2,0.18186,0.00021,15.18548]
[1777711651599,22.25,78318.61,38.2,0.1818,0.00021,15.17936]
[1777711656634,22.25,78318.77,38.2,0.18184,0.00021,15.18148]
[1777711661669,22.25,78318.7,38.2,0.18183,0.00021,15.1811]
[1777711666704,22.25,78318.75,38.2,0.18185,0.00021,15.18201]
[1777711672746,22.25,78320.96,38.2,0.18231,0.00021,15.20667]
[1777711678239,22.25,78322.42,38.2,0.18262,0.00021,15.22287]
[1777711689865,22.25,78320.36,38.2,0.1822,0.00021,15.20093]
[1777711695908,22.25,78322.05,38.2,0.18256,0.00021,15.21978]
[1777711700943,22.25,78322.25,38.2,0.1826,0.00021,15.22213]
[1777711705978,22.26,78321.7,38.2,0.1825,0.00021,15.21637]
[1777711711013,22.26,78321.65,38.2,0.18245,0.00021,15.21117]
[1777711718469,22.26,78321.77,38.2,0.18248,0.00021,15.21268]
[1777711724105,22.26,78322.06,38.2,0.18255,0.00021,15.21653]
[1777711730975,22.26,78322.21,38.2,0.18259,0.00021,15.21843]
[1777711737196,22.26,78322.19,38.2,0.18259,0.00021,15.21881]
[1777711742230,22.26,78322.15,38.2,0.18259,0.00021,15.2187]
[1777711747266,22.26,78322.44,38.2,0.18266,0.00021,15.2222]
[1777711752301,22.26,78322.44,38.2,0.18266,0.00021,15.22253]
[1777711757937,22.26,78322.28,38.2,0.18264,0.00021,15.22103]
[1777711764385,22.26,78323.1,38.2,0.18281,0.00021,15.23048]
[1777711769420,22.26,78323.38,38.2,0.18288,0.00021,15.23383]
[1777711774792,22.26,78323.22,38.2,0.18281,0.00021,15.22736]
[1777711780496,22.26,78323.1,38.2,0.18279,0.00021,15.22639]
[1777711788542,22.26,78323.72,38.2,0.18292,0.00021,15.23325]
[1777711793587,22.26,78324.0,38.2,0.18299,0.00021,15.23688]
[1777711798622,22.26,78324.29,38.2,0.18305,0.00021,15.24028]
[1777711807686,22.27,78324.19,38.2,0.18304,0.00021,15.23955]
[1777711813728,22.27,78324.46,38.2,0.1831,0.00021,15.24277]
[1777711821447,22.27,78325.13,38.2,0.18324,0.00021,15.2503]
[1777711826819,22.27,78325.11,38.2,0.18324,0.00021,15.25032]
[1777711831854,22.27,78324.81,38.2,0.18314,0.00021,15.24228]
[1777711836251,22.27,78324.49,38.2,0.18307,0.00021,15.23891]
[1777711841985,22.27,78324.6,38.2,0.1831,0.00021,15.24021]
[1777711847967,22.28,78324.68,38.2,0.1832,0.00021,15.2456]
[1777711856023,22.28,78324.58,38.2,0.18322,0.00021,15.24628]
[1777711859518,22.28,78324.58,38.2,0.18322,0.00021,15.24628]
[1777711866093,22.28,78324.83,38.2,0.18329,0.00021,15.25008]
[1777711871128,22.28,78324.94,38.2,0.18331,0.00021,15.25147]
[1777711876163,22.28,78330.77,38.2,0.18453,0.00021,15.31543]
[1777711881198,22.28,78338.45,38.2,0.18612,0.00021,15.39896]
[1777711886233,22.28,78340.11,38.2,0.18646,0.00021,15.41645]
[1777711891273,22.28,78339.04,38.2,0.18622,0.00021,15.40422]
[1777711897311,22.28,78339.36,38.2,0.18623,0.00021,15.40191]
[1777711903069,22.28,78339.28,38.2,0.1862,0.00021,15.40054]
[1777711908538,22.27,78339.19,38.2,0.18617,0.00021,15.39895]
[1777711915437,22.27,78339.86,38.2,0.18629,0.00021,15.40521]
[1777711920472,22.27,78339.86,38.2,0.18628,0.00021,15.4046]
[1777711925735,22.27,78339.65,38.2,0.18623,0.00021,15.40184]
[1777711931549,22.27,78339.26,38.2,0.18613,0.00021,15.39678]
[1777711936584,22.27,78339.54,38.2,0.18618,0.00021,15.3993]
[1777711943633,22.27,78339.54,38.2,0.18616,0.00021,15.39854]
[1777711951689,22.27,78339.43,38.2,0.18608,0.00021,15.39156]
[1777711959744,22.26,78339.48,38.2,0.18608,0.00021,15.39134]
[1777711966977,22.26,78339.28,38.2,0.18603,0.00021,15.38876]
[1777711972718,22.26,78338.82,38.2,0.18592,0.00021,15.38319]
[1777711978451,22.26,78338.94,38.2,0.18594,0.00021,15.38415]
[1777711983913,22.26,78338.95,38.2,0.18592,0.00021,15.38337]
[1777711988949,22.26,78339.12,38.2,0.18595,0.00021,15.38479]
[1777711993984,22.26,78339.08,38.2,0.18593,0.00021,15.3839]
[1777712000029,22.26,78340.38,38.2,0.18619,0.00021,15.39757]
[1777712005065,22.26,78340.35,38.2,0.18618,0.00021,15.3967]
[1777712011107,22.26,78340.63,38.2,0.18618,0.00021,15.39417]
[1777712017149,22.25,78340.45,38.2,0.18613,0.00021,15.39155]
[1777712025058,22.25,78340.37,38.2,0.1861,0.00021,15.39014]
[1777712031247,22.25,78341.4,38.2,0.1863,0.00021,15.40043]
[1777712041317,22.25,78341.47,38.2,0.18629,0.00021,15.4]
[1777712048373,22.25,78341.66,38.2,0.18632,0.00021,15.40176]
[1777712054462,22.25,78341.1,38.2,0.18619,0.00021,15.39479]
[1777712060450,22.25,78341.51,38.2,0.18626,0.00021,15.39851]
[1777712064478,22.25,78350.76,38.2,0.1882,0.00021,15.49927]
[1777712069723,22.24,78349.08,38.2,0.18783,0.00021,15.48011]
[1777712075677,22.24,78353.11,38.2,0.18861,0.00021,15.51796]
[1777712075882,22.24,78353.3,38.2,0.18865,0.00021,15.51981]
[1777712081245,22.24,78353.06,38.2,0.18859,0.00021,15.51655]
[1777712086633,22.24,78349.16,38.2,0.18774,0.00021,15.4728]
[1777712091668,22.24,78346.72,38.2,0.18722,0.00021,15.4456]
[1777712096703,22.24,78340.96,38.2,0.186,0.00021,15.38209]
[1777712097278,22.24,78340.96,38.2,0.186,0.00021,15.38209]
[1777712097710,22.24,78325.77,38.2,0.18283,0.00021,15.21556]
[1777712097917,22.24,78325.77,38.2,0.18283,0.00021,15.21556]
[1777712098716,22.24,78317.47,38.2,0.18111,0.00021,15.1243]
[1777712103751,22.24,78318.8,38.2,0.18138,0.00021,15.13873]
[1777712108787,22.23,78318.94,38.2,0.1814,0.00021,15.13991]
[1777712113822,22.23,78318.9,38.2,0.18138,0.00021,15.13903]
[1777712118162,22.23,78319.06,38.2,0.18141,0.00021,15.14035]
[1777712123892,22.23,78318.9,38.2,0.18135,0.00021,15.13739]
[1777712127850,22.23,78318.9,38.2,0.18135,0.00021,15.13739]
[1777712127952,22.23,78318.9,38.2,0.18134,0.00021,15.13654]
[1777712132955,22.23,78317.34,38.2,0.18098,0.00021,15.11484]
[1777712138447,22.23,78316.34,38.2,0.18078,0.00021,15.10422]
[1777712144037,22.23,78316.02,38.2,0.18073,0.00021,15.1014]
[1777712149799,22.23,78315.95,38.2,0.18072,0.00021,15.10111]
[1777712155825,22.23,78315.94,38.2,0.18073,0.00021,15.10153]
[1777712161159,22.23,78315.87,38.2,0.18072,0.00021,15.10121]
[1777712166194,22.24,78315.92,38.2,0.18074,0.00021,15.10207]
[1777712171514,22.24,78315.92,38.2,0.18075,0.00021,15.10237]
[1777712177392,22.24,78316.05,38.2,0.18078,0.00021,15.1041]
[1777712183312,22.24,78315.75,38.2,0.18072,0.00021,15.10108]
[1777712188348,22.24,78315.43,38.2,0.18066,0.00021,15.09778]
[1777712193383,22.24,78312.34,38.2,0.17999,0.00021,15.05915]
[1777712198430,22.24,78312.36,38.2,0.18,0.00021,15.05978]
[1777712204665,22.24,78306.06,38.2,0.17872,0.0002,14.99136]
[1777712210323,22.24,78303.4,38.2,0.1782,0.0002,14.96309]
[1777712215530,22.24,78303.33,38.2,0.17819,0.0002,14.96282]
[1777712221685,22.24,78301.67,38.2,0.17788,0.0002,14.94577]
[1777712227621,22.25,78300.71,38.2,0.1777,0.0002,14.93632]
[1777712232657,22.25,78297.91,38.2,0.17715,0.0002,14.9063]
[1777712237692,22.25,78297.47,38.2,0.17707,0.0002,14.90231]
[1777712242728,22.25,78296.88,38.2,0.17697,0.0002,14.89664]
[1777712247823,22.25,78294.09,38.2,0.17641,0.0002,14.86663]
[1777712253515,22.25,78293.23,38.2,0.17622,0.0002,14.85339]
[1777712259847,22.26,78290.93,38.2,0.17578,0.0002,14.82951]
[1777712264882,22.26,78290.75,38.2,0.17576,0.0002,14.82857]
[1777712265828,22.26,78290.75,38.2,0.17576,0.0002,14.82857]
[1777712265852,22.26,78290.75,38.2,0.17576,0.0002,14.82857]
[1777712265889,22.26,78290.69,38.2,0.17575,0.0002,14.82811]
[1777712270893,22.26,78290.76,38.2,0.17576,0.0002,14.8285]
[1777712275946,22.26,78290.94,38.2,0.17579,0.0002,14.83003]
[1777712280997,22.26,78291.08,38.2,0.17581,0.0002,14.83102]
[1777712288046,22.25,78290.2,38.2,0.17558,0.0002,14.81861]
[1777712292844,22.25,78300.63,38.2,0.17767,0.0002,14.93192]
[1777712297346,22.25,78300.49,38.2,0.17761,0.0002,14.92905]
[1777712298044,22.25,78301.16,38.2,0.17775,0.0002,14.93624]
[1777712303775,22.25,78301.23,38.2,0.17775,0.0002,14.93655]
[1777712309192,22.25,78301.65,38.2,0.17785,0.0002,14.94169]
[1777712314228,22.25,78301.45,38.2,0.17777,0.0002,14.93483]
[1777712319263,22.25,78300.89,38.2,0.17766,0.0002,14.929]
[1777712324328,22.25,78300.72,38.2,0.17763,0.0002,14.92735]
[1777712330340,22.25,78300.91,38.2,0.17768,0.0002,14.93003]
[1777712336384,22.25,78301.13,38.2,0.17773,0.0002,14.93288]
[1777712341419,22.25,78301.03,38.2,0.17772,0.0002,14.93213]
[1777712347738,22.25,78301.12,38.2,0.17774,0.0002,14.93341]
[1777712353196,22.25,78301.05,38.2,0.17774,0.0002,14.933]
[1777712360386,22.25,78301.09,38.2,0.17775,0.0002,14.93385]
[1777712366594,22.25,78301.61,38.2,0.17787,0.0002,14.94018]
[1777712371629,22.25,78309.2,38.2,0.17938,0.00021,15.01876]
[1777712377693,22.25,78309.27,38.2,0.17939,0.00021,15.01942]
[1777712383713,22.25,78309.87,38.2,0.17951,0.00021,15.0259]
[1777712388747,22.25,78309.78,38.2,0.1795,0.00021,15.02488]
[1777712395797,22.25,78312.1,38.2,0.17997,0.00021,15.05041]
[1777712401104,22.25,78311.58,38.2,0.17986,0.00021,15.04463]
[1777712404932,22.25,78321.76,38.2,0.18196,0.00021,15.15614]
[1777712408439,22.25,78307.14,38.2,0.17894,0.0002,14.99518]
[1777712414323,22.25,78305.31,38.2,0.17858,0.0002,14.97568]
[1777712421986,22.25,78304.73,38.2,0.17848,0.0002,14.97016]
[1777712427021,22.26,78304.81,38.2,0.1785,0.0002,14.97155]
[1777712431139,22.26,78304.96,38.2,0.17854,0.0002,14.9734]
[1777712432324,22.26,78304.98,38.2,0.1785,0.0002,14.96896]
[1777712432978,22.26,78304.98,38.2,0.1785,0.0002,14.96876]
[1777712438098,22.25,78302.73,38.2,0.17802,0.0002,14.94309]
[1777712443133,22.25,78301.94,38.2,0.17784,0.0002,14.93353]
[1777712448168,22.25,78301.6,38.2,0.17776,0.0002,14.92891]
[1777712453202,22.25,78301.35,38.2,0.17769,0.0002,14.92527]
[1777712458238,22.25,78300.61,38.2,0.17752,0.0002,14.91624]
[1777712462312,22.25,78300.88,38.2,0.17757,0.0002,14.91867]
[1777712462413,22.25,78302.67,38.2,0.17793,0.0002,14.93818]
[1777712469329,22.25,78304.05,38.2,0.17822,0.0002,14.95381]
[1777712474770,22.25,78303.97,38.2,0.17821,0.0002,14.9532]
[1777712480406,22.25,78300.57,38.2,0.17752,0.0002,14.91632]
[1777712491336,22.25,78300.57,38.2,0.17753,0.0002,14.91678]
[1777712497274,22.25,78300.81,38.2,0.17756,0.0002,14.91571]
[1777712505374,22.25,78300.7,38.2,0.17755,0.0002,14.91489]
[1777712510616,22.25,78301.31,38.2,0.17769,0.0002,14.92251]
[1777712515651,22.25,78301.26,38.2,0.17769,0.0002,14.92235]
[1777712521693,22.26,78301.46,38.2,0.17773,0.0002,14.925]
[1777712526827,22.26,78301.73,38.2,0.1778,0.0002,14.92826]
[1777712533293,22.26,78301.27,38.2,0.17771,0.0002,14.92373]
[1777712538910,22.26,78301.37,38.2,0.17774,0.0002,14.92526]
[1777712544264,22.26,78301.26,38.2,0.17772,0.0002,14.9244]
[1777712549888,22.26,78301.09,38.2,0.1777,0.0002,14.92303]
[1777712554924,22.26,78301.09,38.2,0.17766,0.0002,14.91844]
[1777712559959,22.26,78304.26,38.2,0.17832,0.0002,14.95366]
[1777712564994,22.26,78304.89,38.2,0.17845,0.0002,14.96067]
[1777712573049,22.26,78304.1,38.2,0.17829,0.0002,14.95227]
[1777712579092,22.26,78303.65,38.2,0.1782,0.0002,14.94762]
[1777712584127,22.26,78303.72,38.2,0.17822,0.0002,14.94866]
[1777712589826,22.26,78303.76,38.2,0.17823,0.0002,14.94925]
[1777712596279,22.26,78303.73,38.2,0.17823,0.0002,14.94923]
[1777712602253,22.26,78302.95,38.2,0.17808,0.0002,14.94111]
[1777712607288,22.26,78302.99,38.2,0.1781,0.0002,14.94182]
[1777712613330,22.26,78303.1,38.2,0.17808,0.0002,14.93844]
[1777712618365,22.27,78302.87,38.2,0.17804,0.0002,14.93621]
[1777712627427,22.27,78302.81,38.2,0.17804,0.0002,14.93608]
[1777712632463,22.27,78304.04,38.2,0.1783,0.0002,14.94985]
[1777712637498,22.27,78303.35,38.2,0.17816,0.0002,14.94248]
[1777712647568,22.27,78303.05,38.2,0.17811,0.0002,14.93964]
[1777712652603,22.27,78303.08,38.2,0.17812,0.0002,14.9402]
[1777712657638,22.27,78300.93,38.2,0.17768,0.0002,14.91682]
[1777712664686,22.27,78300.11,38.2,0.17752,0.0002,14.90833]
[1777712669721,22.27,78300.16,38.2,0.17754,0.0002,14.90923]
[1777712674757,22.27,78299.92,38.2,0.17746,0.0002,14.90199]
[1777712679792,22.27,78299.89,38.2,0.17746,0.0002,14.90201]
[1777712685834,22.27,78296.41,38.2,0.17676,0.0002,14.86426]
[1777712691876,22.27,78296.02,38.2,0.17669,0.0002,14.86064]
[1777712696912,22.27,78294.48,38.2,0.17639,0.0002,14.84424]
[1777712701948,22.28,78294.62,38.2,0.17643,0.0002,14.84639]
[1777712707989,22.28,78294.44,38.2,0.17641,0.0002,14.8452]
[1777712713024,22.28,78294.11,38.2,0.17635,0.0002,14.84212]
[1777712719066,22.28,78295.08,38.2,0.17656,0.0002,14.85346]
[1777712726114,22.28,78294.58,38.2,0.17647,0.0002,14.84864]
[1777712732385,22.28,78294.69,38.2,0.1765,0.0002,14.85004]
[1777712738199,22.28,78295.55,38.2,0.17665,0.0002,14.8555]
[1777712744241,22.28,78295.74,38.2,0.17669,0.0002,14.85813]
[1777712749482,22.28,78295.16,38.2,0.17658,0.0002,14.85212]
[1777712755318,22.28,78295.32,38.2,0.17663,0.0002,14.85451]
[1777712760353,22.29,78294.93,38.2,0.17656,0.0002,14.85068]
[1777712766395,22.29,78294.8,38.2,0.17654,0.0002,14.8498]
[1777712772437,22.29,78295.02,38.2,0.1766,0.0002,14.85277]
[1777712782507,22.29,78295.28,38.2,0.17667,0.0002,14.85651]
[1777712787542,22.29,78295.34,38.2,0.17669,0.0002,14.85761]
[1777712793430,22.29,78295.81,38.2,0.17675,0.0002,14.85824]
[1777712799626,22.29,78295.33,38.2,0.17666,0.0002,14.85358]
[1777712804661,22.29,78295.27,38.2,0.17666,0.0002,14.85337]
[1777712809695,22.29,78295.27,38.2,0.17666,0.0002,14.85382]
[1777712814730,22.29,78295.4,38.2,0.1767,0.0002,14.85569]
[1777712819766,22.29,78294.94,38.2,0.17661,0.0002,14.8511]
[1777712824801,22.29,78294.64,38.2,0.17656,0.0002,14.8483]
[1777712829836,22.3,78294.7,38.2,0.17658,0.0002,14.84946]
[1777712834871,22.3,78294.65,38.2,0.17658,0.0002,14.84944]
[1777712839921,22.3,78294.64,38.2,0.17659,0.0002,14.84987]
[1777712845948,22.3,78294.36,38.2,0.17655,0.0002,14.84749]
[1777712850983,22.3,78294.3,38.2,0.17655,0.0002,14.84742]
[1777712856017,22.3,78294.27,38.2,0.17651,0.0002,14.84275]
[1777712861053,22.3,78294.43,38.2,0.17655,0.0002,14.84512]
[1777712866088,22.3,78294.2,38.2,0.17652,0.0002,14.84321]
[1777712872644,22.3,78294.14,38.2,0.17651,0.0002,14.84292]
[1777712878172,22.31,78294.57,38.2,0.17662,0.0002,14.84889]
[1777712883854,22.31,78298.16,38.2,0.17736,0.0002,14.88863]
[1777712889830,22.31,78298.01,38.2,0.17734,0.0002,14.88733]
[1777712895291,22.31,78298.09,38.2,0.17736,0.0002,14.88879]
[1777712900328,22.31,78297.92,38.2,0.17734,0.0002,14.88731]
[1777712905402,22.31,78297.92,38.2,0.17734,0.0002,14.88761]
[1777712911404,22.31,78297.6,38.2,0.17724,0.0002,14.87967]
[1777712916439,22.31,78298.18,38.2,0.17737,0.0002,14.88646]
[1777712922481,22.31,78297.4,38.2,0.17722,0.0002,14.87841]
[1777712928523,22.31,78297.74,38.2,0.1773,0.0002,14.88265]
[1777712933558,22.31,78297.62,38.2,0.17728,0.0002,14.88173]
[1777712938593,22.31,78296.24,38.2,0.17701,0.0002,14.86703]
[1777712943628,22.31,78296.3,38.2,0.17703,0.0002,14.86817]
[1777712948663,22.32,78296.51,38.2,0.17708,0.0002,14.87093]
[1777712953698,22.32,78296.63,38.2,0.17711,0.0002,14.87267]
[1777712958733,22.32,78296.65,38.2,0.17713,0.0002,14.87329]
[1777712963767,22.32,78296.91,38.2,0.17719,0.0002,14.87654]
[1777712968803,22.32,78296.83,38.2,0.17718,0.0002,14.87604]
[1777712974847,22.32,78296.75,38.2,0.17713,0.0002,14.87067]
[1777712979882,22.32,78296.84,38.2,0.17715,0.0002,14.87205]
[1777712984917,22.32,78296.79,38.2,0.17715,0.0002,14.87189]
[1777712989952,22.32,78296.89,38.2,0.17718,0.0002,14.87337]
[1777712994987,22.32,78297.09,38.2,0.17722,0.0002,14.87593]
[1777713000023,22.32,78296.87,38.2,0.17719,0.0002,14.87389]
[1777713005058,22.32,78296.82,38.2,0.17718,0.0002,14.87373]
[1777713011021,22.32,78296.89,38.2,0.1772,0.0002,14.87473]
[1777713017188,22.32,78296.59,38.2,0.17715,0.0002,14.87213]
[1777713022224,22.33,78296.91,38.2,0.17723,0.0002,14.87602]
[1777713030932,22.33,78296.82,38.2,0.17721,0.0002,14.87511]
[1777713033369,22.33,78308.57,38.2,0.17958,0.0002,14.99959]
[1777713041357,22.33,78308.73,38.2,0.1796,0.00021,15.00077]
[1777713046809,22.33,78308.86,38.2,0.17962,0.00021,15.00209]
[1777713052434,22.33,78306.81,38.2,0.1792,0.0002,14.97961]
[1777713058476,22.33,78306.91,38.2,0.17923,0.0002,14.98101]
[1777713063511,22.33,78306.62,38.2,0.17918,0.0002,14.97821]
[1777713068546,22.33,78306.8,38.2,0.17922,0.0002,14.98065]
[1777713074588,22.33,78304.38,38.2,0.17874,0.0002,14.95484]
[1777713081637,22.33,78300.46,38.2,0.17796,0.0002,14.91313]
[1777713087679,22.33,78299.86,38.2,0.17786,0.0002,14.90758]
[1777713092714,22.33,78297.77,38.2,0.17741,0.0002,14.88055]
[1777713097948,22.34,78297.68,38.2,0.1774,0.0002,14.88026]
[1777713105805,22.34,78297.65,38.2,0.17742,0.0002,14.88139]
[1777713111847,22.34,78297.63,38.2,0.17744,0.0002,14.88196]
[1777713116881,22.34,78297.7,38.2,0.17746,0.0002,14.88335]
[1777713121917,22.34,78297.67,38.2,0.17747,0.0002,14.88359]
[1777713126952,22.34,78297.56,38.2,0.17745,0.0002,14.88292]
[1777713132274,22.34,78298.25,38.2,0.1776,0.0002,14.89079]
[1777713137834,22.34,78297.79,38.2,0.17752,0.0002,14.8863]
[1777713145082,22.34,78297.72,38.2,0.17752,0.0002,14.88635]
[1777713151123,22.35,78297.41,38.2,0.17742,0.0002,14.87851]
[1777713157167,22.35,78298.43,38.2,0.17764,0.0002,14.89016]
[1777713162395,22.35,78298.54,38.2,0.17766,0.0002,14.89159]
[1777713168073,22.35,78298.66,38.2,0.1777,0.0002,14.89342]
[1777713176300,22.35,78297.78,38.2,0.17753,0.0002,14.88445]
[1777713181336,22.35,78297.33,38.2,0.17745,0.0002,14.8799]
[1777713186371,22.35,78297.69,38.2,0.17753,0.0002,14.88419]
[1777713191406,22.35,78297.68,38.2,0.17753,0.0002,14.88441]
[1777713196442,22.35,78297.35,38.2,0.17747,0.0002,14.88112]
[1777713201477,22.35,78297.11,38.2,0.17743,0.0002,14.87888]
[1777713206512,22.35,78297.37,38.2,0.17749,0.0002,14.88204]
[1777713211547,22.35,78297.24,38.2,0.17742,0.0002,14.87596]
[1777713217463,22.35,78297.18,38.2,0.17742,0.0002,14.87549]
[1777713222514,22.35,78297.17,38.2,0.17742,0.0002,14.87575]
[1777713227659,22.35,78297.12,38.2,0.17742,0.0002,14.87561]
[1777713232693,22.36,78295.25,38.2,0.17704,0.0002,14.85547]
[1777713237729,22.36,78295.11,38.2,0.17702,0.0002,14.85435]
[1777713243771,22.36,78294.37,38.2,0.17688,0.0002,14.84679]
[1777713249815,22.36,78295.22,38.2,0.17707,0.0002,14.85664]
[1777713256864,22.36,78294.4,38.2,0.17691,0.0002,14.84827]
[1777713264921,22.36,78294.07,38.2,0.17686,0.0002,14.84542]
[1777713269955,22.36,78293.72,38.2,0.1768,0.0002,14.84205]
[1777713277006,22.36,78293.55,38.2,0.17673,0.0002,14.83588]
[1777713282709,22.36,78293.23,38.2,0.17667,0.0002,14.83266]
[1777713288785,22.36,78293.32,38.2,0.1767,0.0002,14.83441]
[1777713294138,22.36,78293.23,38.2,0.1767,0.0002,14.83396]
[1777713299851,22.37,78300.54,38.2,0.17819,0.0002,14.91429]
[1777713301298,22.37,78315.5,38.2,0.18125,0.00021,15.07772]
[1777713307970,22.36,78316.16,38.2,0.18137,0.00021,15.08387]
[1777713314040,22.36,78316.11,38.2,0.18133,0.00021,15.08222]
[1777713323345,22.36,78315.6,38.2,0.1812,0.00021,15.07517]
[1777713328380,22.36,78315.79,38.2,0.18123,0.00021,15.07673]
[1777713334425,22.36,78315.43,38.2,0.1811,0.00021,15.06734]
[1777713339460,22.36,78315.52,38.2,0.18112,0.00021,15.06799]
[1777713344497,22.36,78315.43,38.2,0.18109,0.00021,15.06671]
[1777713350538,22.36,78315.35,38.2,0.18107,0.00021,15.06555]
[1777713355573,22.35,78322.28,38.2,0.18249,0.00021,15.14095]
[1777713360608,22.35,78321.15,38.2,0.18225,0.00021,15.12806]
[1777713365644,22.35,78316.46,38.2,0.18128,0.00021,15.0765]
[1777713370682,22.35,78316.54,38.2,0.18129,0.00021,15.07729]
[1777713375832,22.35,78316.28,38.2,0.18124,0.00021,15.07443]
[1777713381761,22.35,78316.3,38.2,0.18124,0.00021,15.07468]
[1777713387802,22.35,78317.59,38.2,0.18151,0.00021,15.0888]
[1777713392925,22.35,78316.45,38.2,0.18123,0.00021,15.07135]
[1777713398273,22.35,78316.44,38.2,0.18123,0.00021,15.07124]
[1777713403914,22.35,78316.24,38.2,0.18118,0.00021,15.06904]
[1777713408950,22.35,78316.16,38.2,0.18117,0.00021,15.06815]
[1777713414992,22.35,78316.17,38.2,0.18117,0.00021,15.06824]
[1777713420027,22.35,78316.38,38.2,0.18121,0.00021,15.07049]
[1777713428083,22.35,78316.48,38.2,0.18123,0.00021,15.07151]
[1777713436138,22.35,78316.48,38.2,0.18123,0.00021,15.07141]
[1777713442181,22.35,78316.95,38.2,0.18132,0.00021,15.07638]
[1777713449233,22.35,78316.96,38.2,0.18132,0.00021,15.07631]
[1777713454269,22.35,78316.92,38.2,0.18127,0.00021,15.07089]
[1777713459304,22.35,78315.32,38.2,0.18094,0.00021,15.05349]
[1777713464339,22.35,78315.36,38.2,0.18095,0.00021,15.0541]
[1777713469374,22.35,78314.6,38.2,0.1808,0.00021,15.04598]
[1777713475021,22.35,78314.56,38.2,0.18079,0.00021,15.04573]
[1777713480451,22.35,78314.39,38.2,0.18077,0.00021,15.04423]
[1777713487500,22.35,78314.73,38.2,0.18084,0.00021,15.04831]
[1777713493542,22.36,78314.96,38.2,0.1809,0.00021,15.05113]
[1777713498577,22.36,78315.63,38.2,0.18104,0.00021,15.05866]
[1777713504619,22.36,78315.58,38.2,0.18103,0.00021,15.05837]
[1777713509654,22.36,78315.52,38.2,0.18103,0.00021,15.05793]
[1777713514689,22.36,78316.41,38.2,0.18117,0.00021,15.06293]
[1777713519724,22.36,78316.38,38.2,0.18117,0.00021,15.0628]
[1777713524759,22.36,78316.26,38.2,0.18115,0.00021,15.06169]
[1777713530801,22.36,78320.6,38.2,0.18204,0.00021,15.10924]
[1777713538581,22.36,78319.99,38.2,0.18192,0.00021,15.10252]
[1777713543892,22.36,78319.88,38.2,0.18189,0.00021,15.10117]
[1777713548927,22.36,78320.21,38.2,0.18196,0.00021,15.10467]
[1777713553962,22.36,78320.03,38.2,0.18192,0.00021,15.10246]
[1777713558997,22.36,78320.05,38.2,0.18192,0.00021,15.10257]
[1777713564033,22.36,78319.95,38.2,0.1819,0.00021,15.10139]
[1777713569079,22.36,78320.16,38.2,0.18194,0.00021,15.10361]
[1777713574118,22.36,78319.89,38.2,0.18184,0.00021,15.09563]
[1777713579153,22.36,78320.13,38.2,0.18189,0.00021,15.09821]
[1777713584188,22.36,78322.52,38.2,0.18238,0.00021,15.12419]
[1777713589223,22.36,78323.61,38.2,0.1826,0.00021,15.13589]
[1777713594258,22.35,78324.25,38.2,0.18273,0.00021,15.14262]
[1777713599292,22.35,78324.22,38.2,0.18272,0.00021,15.14203]
[1777713604328,22.35,78326.16,38.2,0.18311,0.00021,15.1629]
[1777713609363,22.35,78325.92,38.2,0.18306,0.00021,15.15988]
[1777713614398,22.35,78326.8,38.2,0.18323,0.00021,15.16912]
[1777713619434,22.35,78326.99,38.2,0.18326,0.00021,15.17078]
[1777713624468,22.35,78326.98,38.2,0.18325,0.00021,15.17022]
[1777713629504,22.35,78326.92,38.2,0.18323,0.00021,15.16909]
[1777713634539,22.35,78327.62,38.2,0.18332,0.00021,15.17126]
[1777713639574,22.35,78327.45,38.2,0.18328,0.00021,15.16891]
[1777713644608,22.35,78327.24,38.2,0.18322,0.00021,15.16615]
[1777713649645,22.35,78328.04,38.2,0.18338,0.00021,15.1744]
[1777713655686,22.35,78328.19,38.2,0.1834,0.00021,15.17544]
[1777713658707,22.34,78336.54,38.2,0.18513,0.00021,15.2661]
[1777713663742,22.34,78339.1,38.2,0.18565,0.00021,15.29296]
[1777713668779,22.34,78339.21,38.2,0.18565,0.00021,15.29315]
[1777713673814,22.34,78339.62,38.2,0.18572,0.00021,15.2967]
[1777713679415,22.34,78336.65,38.2,0.18508,0.00021,15.26363]
[1777713684891,22.34,78336.68,38.2,0.18507,0.00021,15.26314]
[1777713689926,22.34,78337.72,38.2,0.18528,0.00021,15.27392]
[1777713695969,22.33,78336.69,38.2,0.18501,0.00021,15.257]
[1777713701004,22.33,78336.31,38.2,0.18492,0.00021,15.2524]
[1777713706039,22.33,78335.26,38.2,0.18469,0.00021,15.24055]
[1777713711074,22.33,78335.22,38.2,0.18468,0.00021,15.23976]
[1777713716492,22.33,78335.3,38.2,0.18469,0.00021,15.24036]
[1777713721522,22.33,78335.33,38.2,0.18469,0.00021,15.24027]
[1777713728400,22.33,78335.54,38.2,0.18472,0.00021,15.24227]
[1777713735243,22.33,78335.49,38.2,0.1847,0.00021,15.24102]
[1777713740453,22.33,78335.54,38.2,0.18471,0.00021,15.24129]
[1777713746320,22.33,78335.53,38.2,0.18469,0.00021,15.2407]
[1777713751395,22.33,78335.67,38.2,0.18467,0.00021,15.23692]
[1777713757397,22.33,78335.69,38.2,0.18467,0.00021,15.23676]
[1777713761179,22.33,78331.51,38.2,0.18379,0.00021,15.19093]
[1777713761191,22.33,78331.51,38.2,0.18379,0.00021,15.19093]
[1777713761425,22.33,78324.17,38.2,0.18227,0.00021,15.11071]
[1777713762939,22.33,78323.26,38.2,0.18207,0.00021,15.10035]
[1777713763161,22.33,78323.26,38.2,0.18207,0.00021,15.10035]
[1777713763525,22.32,78323.23,38.2,0.18206,0.00021,15.09963]
[1777713764333,22.32,78323.23,38.2,0.18206,0.00021,15.09963]
[1777713764347,22.32,78323.23,38.2,0.18206,0.00021,15.09953]
[1777713769480,22.32,78321.32,38.2,0.18162,0.00021,15.0767]
[1777713774516,22.32,78321.84,38.2,0.18169,0.00021,15.08047]
[1777713779534,22.31,78320.84,38.2,0.18145,0.00021,15.06755]
[1777713784728,22.31,78319.46,38.2,0.18113,0.00021,15.05086]
[1777713790628,22.31,78317.38,38.2,0.18065,0.00021,15.02547]
[1777713795663,22.3,78317.22,38.2,0.18059,0.00021,15.02194]
[1777713800699,22.3,78316.46,38.2,0.1804,0.00021,15.01186]
[1777713805770,22.3,78316.44,38.2,0.18037,0.00021,15.01027]
[1777713811227,22.3,78316.43,38.2,0.18034,0.00021,15.00879]
[1777713816520,22.29,78316.28,38.2,0.18022,0.00021,15.00016]
[1777713821848,22.29,78316.31,38.2,0.18019,0.00021,14.99816]
[1777713826950,22.29,78316.25,38.2,0.18015,0.00021,14.99617]
[1777713833937,22.28,78316.1,38.2,0.18007,0.00021,14.99186]
[1777713839005,22.28,78316.15,38.2,0.18004,0.00021,14.99075]
[1777713844059,22.28,78315.99,38.2,0.17998,0.00021,14.98731]
[1777713854078,22.27,78315.85,38.2,0.17989,0.00021,14.98248]
[1777713862139,22.26,78316.56,38.2,0.17998,0.00021,14.98738]
[1777713867174,22.26,78315.94,38.2,0.17982,0.00021,14.979]
[1777713873177,22.26,78315.98,38.2,0.17981,0.00021,14.97851]
[1777713878218,22.26,78316.45,38.2,0.17984,0.00021,14.97718]
[1777713884299,22.25,78316.58,38.2,0.17981,0.00021,14.97591]
[1777713889334,22.25,78317.21,38.2,0.17991,0.00021,14.98134]
[1777713894369,22.25,78317.75,38.2,0.17999,0.00021,14.98578]
[1777713899404,22.25,78317.41,38.2,0.1799,0.00021,14.98056]
[1777713904645,22.24,78317.38,38.2,0.17987,0.00021,14.97936]
[1777713910481,22.24,78317.08,38.2,0.17977,0.00021,14.97381]
[1777713915516,22.24,78317.37,38.2,0.1798,0.00021,14.97562]
[1777713920551,22.24,78317.17,38.2,0.17973,0.00021,14.97208]
[1777713925585,22.23,78316.72,38.2,0.17962,0.00021,14.96582]
[1777713930620,22.23,78316.86,38.2,0.17962,0.00021,14.96608]
[1777713935656,22.23,78316.78,38.2,0.17954,0.00021,14.95898]
[1777713941220,22.23,78316.82,38.2,0.17953,0.00021,14.95844]
[1777713947102,22.22,78317.1,38.2,0.17956,0.00021,14.96005]
[1777713952107,22.22,78317.06,38.2,0.17953,0.00021,14.95839]
[1777713957831,22.22,78316.7,38.2,0.17942,0.00021,14.95277]
[1777713962867,22.22,78315.25,38.2,0.1791,0.00021,14.9357]
[1777713967902,22.22,78311.56,38.2,0.17832,0.00021,14.89422]
[1777713975920,22.22,78311.0,38.2,0.1782,0.00021,14.88757]
[1777713982745,22.21,78310.79,38.2,0.17813,0.00021,14.88379]
[1777713987833,22.21,78310.92,38.2,0.17813,0.00021,14.88388]
[1777713993089,22.21,78311.39,38.2,0.17816,0.00021,14.88304]
[1777714000126,22.21,78311.32,38.2,0.17812,0.00021,14.88058]
[1777714009189,22.2,78310.24,38.2,0.17786,0.00021,14.86678]
[1777714016238,22.2,78309.44,38.2,0.17766,0.00021,14.85648]
[1777714021273,22.2,78309.23,38.2,0.1776,0.00021,14.8531]
[1777714026645,22.2,78309.2,38.2,0.17757,0.00021,14.85167]
[1777714033356,22.19,78309.29,38.2,0.17756,0.00021,14.85086]
[1777714038392,22.19,78310.15,38.2,0.17771,0.00021,14.85917]
[1777714043427,22.19,78310.22,38.2,0.1777,0.00021,14.85874]
[1777714050306,22.19,78309.96,38.2,0.17763,0.00021,14.8549]
[1777714057525,22.18,78309.48,38.2,0.17745,0.00021,14.84231]
[1777714062615,22.18,78309.93,38.2,0.17752,0.00021,14.84637]
[1777714068428,22.18,78309.54,38.2,0.17742,0.00021,14.84093]
[1777714075652,22.18,78311.37,38.2,0.17776,0.00021,14.85906]
[1777714080666,22.17,78311.49,38.2,0.17777,0.00021,14.85963]
[1777714085764,22.17,78311.05,38.2,0.17765,0.00021,14.85326]
[1777714091408,22.17,78311.08,38.2,0.17763,0.00021,14.85211]
[1777714096799,22.17,78313.18,38.2,0.17803,0.00021,14.87382]
[1777714101834,22.16,78314.13,38.2,0.1782,0.00021,14.88292]
[1777714106870,22.16,78313.78,38.2,0.1781,0.00021,14.87768]
[1777714114771,22.16,78313.88,38.2,0.17811,0.00021,14.87824]
[1777714120968,22.16,78313.65,38.2,0.17796,0.00021,14.86762]
[1777714126003,22.15,78313.16,38.2,0.17784,0.00021,14.861]
[1777714131043,22.15,78309.52,38.2,0.17707,0.00021,14.81971]
[1777714137084,22.15,78309.57,38.2,0.17706,0.00021,14.81914]
[1777714142714,22.15,78309.55,38.2,0.17704,0.00021,14.81819]
[1777714148162,22.15,78309.79,38.2,0.17707,0.00021,14.81959]
[1777714153197,22.15,78309.71,38.2,0.17703,0.00021,14.81785]
[1777714160246,22.14,78309.86,38.2,0.17704,0.00021,14.8183]
[1777714165298,22.14,78308.18,38.2,0.17668,0.00021,14.79895]
[1777714170334,22.14,78307.88,38.2,0.17661,0.00021,14.79492]
[1777714177383,22.14,78307.85,38.2,0.17654,0.00021,14.78867]
[1777714182418,22.14,78307.71,38.2,0.1765,0.00021,14.78648]
[1777714190057,22.14,78307.79,38.2,0.1765,0.00021,14.78685]
[1777714196516,22.13,78307.79,38.2,0.17648,0.00021,14.78545]
[1777714204625,22.13,78307.8,38.2,0.17647,0.00021,14.78508]
[1777714205921,22.13,78293.54,38.2,0.17355,0.0002,14.62659]
[1777714206884,22.13,78278.21,38.2,0.17045,0.0002,14.45672]
[1777714207285,22.13,78278.21,38.2,0.17045,0.0002,14.45672]
[1777714207884,22.13,78259.01,38.2,0.16663,0.0002,14.24396]
[1777714208010,22.13,78259.01,38.2,0.16663,0.0002,14.24396]
[1777714208265,22.13,78259.01,38.4,0.16663,0.0002,14.24396]
[1777714208310,22.13,78259.01,38.4,0.16663,0.0002,14.24396]
[1777714208439,22.13,78259.01,38.4,0.16663,0.0002,14.24396]
[1777714208898,22.13,78248.63,38.4,0.16459,0.0002,14.12888]
[1777714209608,22.13,78232.72,38.4,0.16148,0.00019,13.95221]
[1777714212629,22.14,78243.08,38.4,0.16352,0.0002,14.06817]
[1777714217664,22.14,78249.73,38.4,0.16483,0.0002,14.14267]
[1777714222699,22.14,78249.21,38.4,0.16474,0.0002,14.13738]
[1777714227660,22.14,78249.71,38.4,0.16485,0.0002,14.14337]
[1777714227836,22.14,78249.71,38.4,0.16485,0.0002,14.14337]
[1777714227839,22.14,78249.71,38.8,0.16485,0.0002,14.14337]
[1777714227937,22.14,78249.19,38.8,0.16475,0.0002,14.13771]
[1777714229363,22.13,78248.58,38.8,0.16459,0.0002,14.12885]
[1777714229932,22.13,78248.75,38.8,0.16459,0.0002,14.12877]
[1777714230921,22.13,78248.75,38.8,0.16459,0.0002,14.12877]
[1777714231762,22.13,78248.52,38.8,0.16451,0.0002,14.12211]
[1777714236797,22.12,78249.95,38.8,0.16462,0.0002,14.12853]
[1777714241831,22.1,78249.19,38.8,0.16431,0.0002,14.11095]
[1777714246890,22.09,78248.71,38.8,0.16404,0.0002,14.09592]
[1777714252909,22.07,78249.86,38.8,0.16407,0.0002,14.09747]
[1777714257943,22.05,78250.17,38.8,0.16394,0.0002,14.09076]
[1777714262979,22.05,78250.92,38.8,0.16401,0.0002,14.09462]
[1777714268014,22.04,78250.3,38.8,0.16387,0.0002,14.08669]
[1777714273809,22.04,78250.34,38.8,0.16386,0.0002,14.08614]
[1777714279091,22.04,78253.33,38.8,0.16442,0.0002,14.1181]
[1777714280389,22.04,78253.33,38.8,0.16442,0.0002,14.1181]
[1777714280425,22.04,78253.33,38.8,0.16442,0.0002,14.11786]
[1777714285907,22.04,78253.55,38.8,0.16447,0.0002,14.12086]
[1777714291764,22.04,78258.58,38.8,0.16547,0.0002,14.17733]
[1777714297391,22.04,78262.33,38.8,0.16618,0.0002,14.21431]
[1777714304266,22.04,78263.4,38.8,0.16638,0.0002,14.22596]
[1777714310765,22.04,78263.27,38.8,0.16636,0.0002,14.22448]
[1777714311315,22.04,78271.92,38.8,0.16808,0.0002,14.32091]
[1777714316350,22.04,78271.53,38.8,0.16799,0.0002,14.31588]
[1777714321484,22.04,78268.48,38.8,0.16737,0.0002,14.28136]
[1777714327427,22.04,78268.39,38.8,0.16735,0.0002,14.27989]
[1777714332462,22.04,78270.59,38.8,0.16778,0.0002,14.30418]
[1777714341525,22.04,78269.56,38.8,0.16756,0.0002,14.29211]
[1777714346560,22.04,78268.93,38.8,0.16744,0.0002,14.28493]
[1777714351595,22.04,78268.46,38.8,0.1673,0.0002,14.27458]
[1777714356630,22.04,78265.61,38.8,0.16673,0.0002,14.24273]
[1777714361665,22.04,78265.82,38.8,0.16677,0.0002,14.24526]
[1777714368349,22.04,78266.54,38.8,0.16692,0.0002,14.25332]
[1777714374435,22.04,78266.12,38.8,0.16683,0.0002,14.24871]
[1777714388857,22.04,78266.58,38.8,0.16693,0.0002,14.25417]
[1777714393892,22.04,78267.92,38.8,0.1672,0.0002,14.26914]
[1777714398928,22.04,78268.18,38.8,0.16725,0.0002,14.27202]
[1777714403963,22.04,78267.92,38.8,0.1672,0.0002,14.26912]
[1777714410007,22.04,78268.07,38.8,0.16723,0.0002,14.27084]
[1777714415043,22.04,78266.99,38.8,0.16697,0.0002,14.25391]
[1777714420075,22.04,78267.01,38.8,0.16698,0.0002,14.25431]
[1777714425937,22.04,78267.01,38.8,0.16698,0.0002,14.25448]
[1777714432023,22.04,78267.66,38.8,0.16711,0.0002,14.26183]
[1777714438201,22.04,78267.66,38.8,0.16712,0.0002,14.26211]
[1777714443287,22.04,78267.68,38.8,0.16712,0.0002,14.26244]
[1777714450418,22.04,78267.54,38.8,0.1671,0.0002,14.26085]
[1777714456381,22.04,78267.59,38.8,0.1671,0.0002,14.2611]
[1777714461927,22.04,78272.2,38.8,0.16801,0.0002,14.31196]
[1777714465049,22.04,78283.7,38.8,0.17031,0.0002,14.43971]
[1777714467195,22.04,78292.54,38.8,0.1721,0.0002,14.53786]
[1777714470426,22.04,78302.31,38.8,0.17407,0.0002,14.64589]
[1777714472878,22.03,78305.01,38.8,0.17458,0.0002,14.67063]
[1777714477260,22.03,78310.54,38.8,0.17568,0.00021,14.73064]
[1777714483299,22.03,78317.45,38.8,0.17705,0.00021,14.80441]
[1777714488950,22.02,78317.0,38.8,0.17692,0.00021,14.79707]
[1777714498369,22.02,78313.62,38.8,0.17616,0.00021,14.7562]
[1777714498891,22.02,78313.62,38.8,0.17616,0.00021,14.7562]
[1777714505233,22.01,78316.46,38.8,0.17668,0.00021,14.78466]
[1777714510892,22.01,78316.29,38.8,0.17661,0.00021,14.78075]
[1777714516749,22.0,78316.8,38.8,0.17666,0.00021,14.78334]
[1777714521784,22.0,78318.84,38.8,0.17704,0.00021,14.80418]
[1777714526819,22.0,78318.32,38.8,0.17689,0.00021,14.79613]
[1777714531854,21.99,78325.53,38.8,0.17831,0.00021,14.86928]
[1777714532394,21.99,78325.53,38.8,0.17831,0.00021,14.86928]
[1777714533868,21.99,78325.36,38.8,0.17826,0.00021,14.86706]
[1777714538903,21.99,78326.62,38.8,0.17851,0.00021,14.88024]
[1777714543938,21.99,78326.53,38.8,0.17848,0.00021,14.87839]
[1777714548973,21.99,78326.59,38.8,0.17847,0.00021,14.87825]
[1777714555457,21.99,78326.59,38.8,0.17846,0.00021,14.87776]
[1777714560727,21.99,78326.42,38.8,0.1784,0.00021,14.87462]
[1777714566092,21.98,78327.71,38.8,0.17866,0.00021,14.88806]
[1777714571127,21.98,78329.87,38.8,0.17909,0.00021,14.91122]
[1777714578176,21.98,78329.05,38.8,0.17889,0.00021,14.90086]
[1777714583211,21.98,78332.23,38.8,0.17954,0.00021,14.9354]
[1777714590260,21.98,78333.1,38.8,0.1797,0.00021,14.94369]
[1777714595294,21.97,78337.44,38.8,0.18054,0.00021,14.98588]
[1777714595474,21.97,78337.44,38.8,0.18054,0.00021,14.98588]
[1777714600537,21.97,78338.57,38.8,0.18075,0.00021,14.99714]
[1777714605832,21.97,78341.46,38.8,0.18134,0.00021,15.02788]
[1777714609451,21.97,78350.44,38.8,0.18321,0.00021,15.12634]
[1777714609475,21.97,78350.44,38.8,0.18321,0.00021,15.12634]
[1777714609494,21.97,78350.44,38.8,0.18321,0.00021,15.12634]
[1777714610242,21.97,78350.44,38.8,0.18321,0.00021,15.12625]
[1777714610500,21.97,78361.54,38.8,0.18557,0.00021,15.24938]
[1777714611700,21.97,78361.54,38.8,0.18557,0.00021,15.24938]
[1777714615002,21.96,78364.94,38.8,0.18627,0.00021,15.28573]
[1777714618618,21.96,78366.99,38.8,0.18667,0.00021,15.30681]
[1777714624498,21.96,78366.48,38.8,0.1865,0.00021,15.29769]
[1777714630539,21.95,78371.77,38.8,0.18757,0.00022,15.35309]
[1777714635612,21.95,78372.19,38.8,0.18761,0.00022,15.3555]
[1777714640884,21.94,78378.3,38.8,0.1889,0.00022,15.42154]
[1777714646652,21.94,78386.31,38.8,0.19058,0.00022,15.50739]
[1777714651687,21.93,78387.19,38.8,0.19069,0.00022,15.51005]
[1777714656722,21.93,78387.99,38.8,0.19082,0.00022,15.51681]
[1777714661757,21.93,78388.29,38.8,0.19084,0.00022,15.51801]
[1777714666792,21.92,78387.29,38.8,0.19058,0.00022,15.50488]
[1777714671827,21.92,78379.84,38.8,0.18893,0.00022,15.42075]
[1777714676861,21.92,78378.74,38.8,0.18867,0.00022,15.40727]
[1777714681897,21.92,78375.74,38.8,0.188,0.00022,15.37291]
[1777714687026,21.91,78375.71,38.8,0.18798,0.00022,15.37182]
[1777714690087,21.91,78375.98,38.8,0.18803,0.00022,15.37443]
[1777714690796,21.91,78375.98,38.8,0.18802,0.00022,15.37386]
[1777714691512,21.91,78375.8,38.8,0.18798,0.00022,15.37168]
[1777714693637,21.91,78375.96,38.8,0.18801,0.00022,15.37345]
[1777714694389,21.91,78375.96,38.8,0.18801,0.00022,15.37345]
[1777714697426,21.91,78375.69,38.8,0.18791,0.00022,15.36838]
[1777714698175,21.91,78375.69,38.8,0.18791,0.00022,15.36838]
[1777714700499,21.91,78375.2,38.8,0.18777,0.00022,15.36134]
[1777714701027,21.91,78375.2,38.8,0.18777,0.00022,15.36134]
[1777714704345,21.9,78374.34,38.8,0.18757,0.00022,15.35068]
[1777714705036,21.9,78374.05,38.8,0.18749,0.00022,15.347]
[1777714710319,21.9,78374.29,38.8,0.18751,0.00022,15.34765]
[1777714710920,21.9,78374.29,38.8,0.1875,0.00022,15.3472]
[1777714712880,21.9,78374.29,38.8,0.18744,0.00022,15.34177]
[1777714722179,21.89,78372.21,38.8,0.18691,0.00022,15.31449]
[1777714727214,21.89,78372.39,38.8,0.18691,0.00022,15.31432]
[1777714732249,21.88,78369.72,38.8,0.18629,0.00021,15.2825]
[1777714737284,21.88,78370.53,38.8,0.18643,0.00022,15.28947]
[1777714742318,21.88,78375.58,38.8,0.18747,0.00022,15.34353]
[1777714744597,21.87,78375.4,38.8,0.18742,0.00022,15.3406]
[1777714747438,21.87,78382.6,38.8,0.18897,0.00022,15.4201]
[1777714755131,21.87,78384.72,38.8,0.18934,0.00022,15.43946]
[1777714761273,21.86,78384.77,38.8,0.1893,0.00022,15.43728]
[1777714767494,21.85,78368.18,38.8,0.18564,0.00021,15.24897]
[1777714772529,21.85,78360.96,38.8,0.18402,0.00021,15.16203]
[1777714772801,21.85,78360.96,38.8,0.18402,0.00021,15.16203]
[1777714773940,21.85,78358.09,38.8,0.1834,0.00021,15.12978]
[1777714774542,21.85,78354.67,38.8,0.18267,0.00021,15.09142]
[1777714778483,21.85,78342.72,38.8,0.18011,0.00021,14.95641]
[1777714783605,21.85,78337.24,38.8,0.17893,0.00021,14.89382]
[1777714788641,21.84,78339.32,38.8,0.17934,0.00021,14.91564]
[1777714793676,21.84,78336.58,38.8,0.17874,0.00021,14.88344]
[1777714797807,21.84,78323.04,38.8,0.17589,0.00021,14.73066]
[1777714801370,21.84,78313.39,38.8,0.17389,0.00021,14.62218]
[1777714806768,21.84,78310.46,38.8,0.17327,0.00021,14.58844]
[1777714812103,21.84,78310.62,38.8,0.17328,0.00021,14.58938]
[1777714818853,21.83,78311.24,38.8,0.17338,0.00021,14.59441]
[1777714825902,21.83,78312.32,38.8,0.17356,0.00021,14.60466]
[1777714832951,21.83,78312.27,38.8,0.17347,0.00021,14.59716]
[1777714837986,21.82,78311.84,38.8,0.17336,0.00021,14.59095]
[1777714843023,21.82,78311.62,38.8,0.17329,0.00021,14.58712]
[1777714848059,21.82,78311.85,38.8,0.17331,0.00021,14.58833]
[1777714853094,21.82,78311.93,38.8,0.1733,0.00021,14.58784]
[1777714861150,21.81,78312.07,38.8,0.17329,0.00021,14.58715]
[1777714867633,21.81,78311.68,38.8,0.17318,0.00021,14.58163]
[1777714868198,21.81,78302.41,38.8,0.17126,0.0002,14.47625]
[1777714873234,21.81,78301.01,38.8,0.17096,0.0002,14.45974]
[1777714878284,21.81,78300.35,38.8,0.17081,0.0002,14.45149]
[1777714883532,21.81,78301.38,38.8,0.17101,0.0002,14.46235]
[1777714889187,21.8,78301.38,38.8,0.17098,0.0002,14.46107]
[1777714894933,21.8,78301.1,38.8,0.17086,0.0002,14.45204]
[1777714900438,21.8,78301.88,38.8,0.17099,0.0002,14.45896]
[1777714905473,21.8,78301.47,38.8,0.17088,0.0002,14.45308]
[1777714910922,21.8,78302.68,38.8,0.17111,0.0002,14.46569]
[1777714918572,21.79,78302.63,38.8,0.17106,0.0002,14.46274]
[1777714924060,21.79,78302.59,38.8,0.17103,0.0002,14.46123]
[1777714929649,21.79,78302.24,38.8,0.17092,0.0002,14.45546]
[1777714933677,21.79,78311.18,38.8,0.17274,0.00021,14.55514]
[1777714938713,21.78,78311.56,38.8,0.17279,0.00021,14.55758]
[1777714943748,21.78,78311.88,38.8,0.17282,0.00021,14.55947]
[1777714948783,21.78,78313.3,38.8,0.17308,0.00021,14.57386]
[1777714953857,21.77,78313.18,38.8,0.17299,0.00021,14.56621]
[1777714953959,21.77,78313.18,38.8,0.17298,0.00021,14.56589]
[1777714960061,21.77,78313.18,38.8,0.17298,0.00021,14.56589]
[1777714965498,21.77,78313.14,38.8,0.17298,0.00021,14.56556]
[1777714971594,21.77,78312.96,38.8,0.17294,0.00021,14.56364]
[1777714978680,21.78,78312.84,38.8,0.17294,0.00021,14.56342]
[1777714984030,21.78,78312.91,38.8,0.17299,0.00021,14.56639]
[1777714990120,21.78,78312.79,38.8,0.17299,0.00021,14.56638]
[1777714995825,21.78,78312.62,38.8,0.17298,0.00021,14.56577]
[1777715003588,21.79,78312.63,38.8,0.17301,0.00021,14.56743]
[1777715008869,21.79,78313.65,38.8,0.17326,0.00021,14.58096]
[1777715014240,21.79,78322.72,38.8,0.17513,0.00021,14.67942]
[1777715019587,21.79,78322.75,38.8,0.17514,0.00021,14.68023]
[1777715025317,21.79,78321.62,38.8,0.17492,0.00021,14.66852]
[1777715030351,21.8,78321.7,38.8,0.17495,0.00021,14.67009]
[1777715035389,21.8,78321.81,38.8,0.17499,0.00021,14.67197]
[1777715040424,21.8,78321.32,38.8,0.1749,0.00021,14.66712]
[1777715045459,21.8,78320.77,38.8,0.1748,0.00021,14.6616]
[1777715052508,21.8,78327.9,38.8,0.17629,0.00021,14.74219]
[1777715057543,21.8,78327.97,38.8,0.17631,0.00021,14.74325]
[1777715062578,21.8,78326.25,38.8,0.17596,0.00021,14.72426]
[1777715067613,21.8,78319.7,38.8,0.17461,0.00021,14.65123]
[1777715072648,21.8,78319.44,38.8,0.17453,0.00021,14.6443]
[1777715078386,21.81,78319.53,38.8,0.17456,0.00021,14.6461]
[1777715084732,21.81,78318.97,38.8,0.17447,0.00021,14.64136]
[1777715093019,21.81,78319.53,38.8,0.1746,0.00021,14.64841]
[1777715095800,21.81,78319.53,38.8,0.17462,0.00021,14.64952]
[1777715096327,21.81,78318.39,38.8,0.17439,0.00021,14.63689]
[1777715096816,21.81,78309.43,38.8,0.17255,0.00021,14.53638]
[1777715101852,21.81,78307.26,38.8,0.1721,0.00021,14.5122]
[1777715106886,21.81,78312.68,38.8,0.17322,0.00021,14.57317]
[1777715112128,21.81,78312.28,38.8,0.17313,0.00021,14.56855]
[1777715117522,21.81,78312.43,38.8,0.17316,0.00021,14.57011]
[1777715122522,21.81,78312.92,38.8,0.17326,0.00021,14.57545]
[1777715126883,21.81,78314.37,38.8,0.17356,0.00021,14.59152]
[1777715127626,21.81,78314.03,38.8,0.17349,0.00021,14.58792]
[1777715135476,21.81,78314.42,38.8,0.17354,0.00021,14.58808]
[1777715141594,21.82,78314.42,38.8,0.17357,0.00021,14.58985]
[1777715150439,21.82,78314.21,38.8,0.17356,0.00021,14.58892]
[1777715156230,21.82,78314.03,38.8,0.17357,0.00021,14.58946]
[1777715161265,21.82,78313.83,38.8,0.17355,0.00021,14.58819]
[1777715167307,21.83,78313.77,38.8,0.17355,0.00021,14.58869]
[1777715174216,21.83,78313.8,38.8,0.17358,0.00021,14.58997]
[1777715179393,21.83,78313.66,38.8,0.17357,0.00021,14.58967]
[1777715184538,21.83,78313.8,38.8,0.17362,0.00021,14.5921]
[1777715189592,21.83,78313.58,38.8,0.17359,0.00021,14.59029]
[1777715195557,21.83,78313.53,38.8,0.17358,0.00021,14.59005]
[1777715201150,21.84,78313.54,38.8,0.17357,0.00021,14.58691]
[1777715208599,21.84,78313.57,38.8,0.1736,0.00021,14.58818]
[1777715213621,21.84,78313.57,38.8,0.17361,0.00021,14.58895]
[1777715219020,21.84,78313.71,38.8,0.17365,0.00021,14.59127]
[1777715226731,21.84,78313.71,38.8,0.17368,0.00021,14.59269]
[1777715231967,21.84,78313.71,38.8,0.17369,0.00021,14.59309]
[1777715239821,21.84,78313.67,38.8,0.1737,0.00021,14.59397]
[1777715244857,21.85,78313.71,38.8,0.17372,0.00021,14.59509]
[1777715251334,21.85,78313.71,38.8,0.17372,0.00021,14.59509]
[1777715257599,21.85,78313.67,38.8,0.1737,0.00021,14.59097]
[1777715262988,21.85,78313.78,38.8,0.17374,0.00021,14.59324]
[1777715268022,21.85,78314.17,38.8,0.17383,0.00021,14.59825]
[1777715273058,21.85,78313.76,38.8,0.17376,0.00021,14.59426]
[1777715278110,21.85,78313.76,38.8,0.17377,0.00021,14.59473]
[1777715285142,21.85,78313.84,38.8,0.1738,0.00021,14.5965]
[1777715290176,21.85,78314.76,38.8,0.174,0.00021,14.60735]
[1777715296218,21.86,78314.76,38.8,0.17401,0.00021,14.60791]
[1777715301255,21.86,78314.66,38.8,0.174,0.00021,14.60722]
[1777715306538,21.86,78314.48,38.8,0.17397,0.00021,14.60555]
[1777715314042,21.86,78314.87,38.8,0.17406,0.00021,14.61042]
[1777715319381,21.86,78314.84,38.8,0.17402,0.00021,14.60572]
[1777715326729,21.86,78314.21,38.8,0.17389,0.00021,14.59897]
[1777715338518,21.86,78314.31,38.8,0.17394,0.00021,14.60137]
[1777715346574,21.86,78314.31,38.8,0.17395,0.00021,14.60206]
[1777715356644,21.86,78314.31,38.8,0.17397,0.00021,14.60294]
[1777715362035,21.86,78314.31,38.8,0.17397,0.00021,14.6033]
[1777715371749,21.87,78313.15,38.8,0.17371,0.00021,14.58638]
[1777715376784,21.87,78305.06,38.8,0.17206,0.00021,14.49646]
[1777715382827,21.87,78305.15,38.8,0.1721,0.00021,14.49876]
[1777715387862,21.87,78301.41,38.8,0.17136,0.0002,14.45782]
[1777715392897,21.87,78301.27,38.8,0.17135,0.0002,14.45746]
[1777715397912,21.88,78301.73,38.8,0.17146,0.0002,14.46358]
[1777715402967,21.88,78308.56,38.8,0.17288,0.00021,14.54131]
[1777715408002,21.88,78308.19,38.8,0.17282,0.00021,14.53784]
[1777715413037,21.88,78308.08,38.8,0.17281,0.00021,14.53733]
[1777715418071,21.88,78307.95,38.8,0.1728,0.00021,14.53661]
[1777715423107,21.88,78307.98,38.8,0.17282,0.00021,14.53769]
[1777715428142,21.88,78307.56,38.8,0.17275,0.00021,14.53373]
[1777715433187,21.88,78307.48,38.8,0.1727,0.00021,14.52861]
[1777715441242,21.89,78307.6,38.8,0.17275,0.00021,14.53123]
[1777715446278,21.89,78307.59,38.8,0.17276,0.00021,14.53194]
[1777715451313,21.89,78307.5,38.8,0.17276,0.00021,14.53173]
[1777715457355,21.89,78307.46,38.8,0.17277,0.00021,14.53219]
[1777715463396,21.89,78306.38,38.8,0.17256,0.00021,14.52101]
[1777715468977,21.89,78304.63,38.8,0.17222,0.00021,14.50207]
[1777715474473,21.9,78304.21,38.8,0.17215,0.0002,14.49868]
[1777715483481,21.9,78304.14,38.8,0.17215,0.0002,14.49827]
[1777715491272,21.9,78304.1,38.8,0.17218,0.0002,14.49985]
[1777715502675,21.9,78304.29,38.8,0.17222,0.0002,14.4996]
[1777715511130,21.91,78304.26,38.8,0.17223,0.0002,14.5001]
[1777715518787,21.91,78303.5,38.8,0.17211,0.0002,14.49341]
[1777715525836,21.91,78303.98,38.8,0.17223,0.0002,14.50006]
[1777715530871,21.91,78304.49,38.8,0.17235,0.00021,14.50651]
[1777715539552,21.91,78304.59,38.8,0.17238,0.00021,14.50805]
[1777715546983,21.92,78304.47,38.8,0.17239,0.00021,14.50856]
[1777715553025,21.92,78304.23,38.8,0.17231,0.0002,14.50176]
[1777715558061,21.92,78301.6,38.8,0.17179,0.0002,14.47316]
[1777715563096,21.92,78304.06,38.8,0.17231,0.0002,14.50159]
[1777715571152,21.92,78305.4,38.8,0.1726,0.00021,14.51772]
[1777715581222,21.92,78305.35,38.8,0.17262,0.00021,14.51842]
[1777715586257,21.93,78308.96,38.8,0.17337,0.00021,14.55946]
[1777715591293,21.93,78308.29,38.8,0.17324,0.00021,14.55244]
[1777715596328,21.93,78308.43,38.8,0.17328,0.00021,14.55451]
[1777715603376,21.93,78313.16,38.8,0.17426,0.00021,14.60784]
[1777715608412,21.93,78312.47,38.8,0.17412,0.00021,14.60039]
[1777715615274,21.93,78312.42,38.8,0.17412,0.00021,14.59996]
[1777715620294,21.93,78312.4,38.8,0.17408,0.00021,14.59526]
[1777715625531,21.93,78305.52,38.8,0.17268,0.00021,14.51926]
[1777715631573,21.93,78304.37,38.8,0.17246,0.0002,14.50742]
[1777715636607,21.93,78304.78,38.8,0.17256,0.00021,14.51289]
[1777715641643,21.94,78303.53,38.8,0.17232,0.0002,14.49979]
[1777715646678,21.94,78299.83,38.8,0.17159,0.0002,14.45945]
[1777715651713,21.94,78300.26,38.8,0.17169,0.0002,14.46542]
[1777715657354,21.94,78300.28,38.8,0.17172,0.0002,14.46655]
[1777715662790,21.94,78300.04,38.8,0.1717,0.0002,14.46541]
[1777715668832,21.95,78300.01,38.8,0.17171,0.0002,14.46637]
[1777715673925,21.95,78297.68,38.8,0.17121,0.0002,14.43625]
[1777715679576,21.95,78296.57,38.8,0.17101,0.0002,14.42524]
[1777715684944,21.95,78293.43,38.8,0.17041,0.0002,14.39244]
[1777715689978,21.96,78298.44,38.8,0.17147,0.0002,14.45021]
[1777715695013,21.96,78301.56,38.8,0.17213,0.0002,14.48642]
[1777715700050,21.96,78308.65,38.8,0.17361,0.00021,14.56674]
[1777715704441,21.96,78320.6,38.8,0.17609,0.00021,14.70079]
[1777715710119,21.96,78320.93,38.8,0.17615,0.00021,14.70444]
[1777715715155,21.96,78321.28,38.8,0.17623,0.00021,14.70844]
[1777715720190,21.96,78320.22,38.8,0.17601,0.00021,14.69681]
[1777715726233,21.96,78320.68,38.8,0.17611,0.00021,14.70229]
[1777715731268,21.96,78320.84,38.8,0.17611,0.00021,14.69932]
[1777715736431,21.96,78316.2,38.8,0.17515,0.00021,14.64778]
[1777715746373,21.96,78316.15,38.8,0.17516,0.00021,14.6484]
[1777715751407,21.97,78316.12,38.8,0.17517,0.00021,14.64859]
[1777715757552,21.97,78316.12,38.8,0.17517,0.00021,14.64859]
[1777715764032,21.97,78316.12,38.8,0.17519,0.00021,14.64958]
[1777715771548,21.97,78316.12,38.8,0.1752,0.00021,14.65051]
[1777715776588,21.97,78316.12,38.8,0.1752,0.00021,14.6506]
[1777715783608,21.97,78316.12,38.8,0.17522,0.00021,14.6514]
[1777715791689,21.97,78316.12,38.8,0.17519,0.00021,14.64733]
[1777715797089,21.97,78316.12,38.8,0.1752,0.00021,14.6477]
[1777715802770,21.97,78315.8,38.8,0.17515,0.00021,14.64481]
[1777715808077,21.97,78315.86,38.8,0.17517,0.00021,14.64586]
[1777715814673,21.98,78315.86,38.8,0.17517,0.00021,14.64624]
[1777715820900,21.98,78315.25,38.8,0.17506,0.00021,14.64037]
[1777715825935,21.98,78310.71,38.8,0.17414,0.00021,14.59045]
[1777715832249,21.98,78304.7,38.8,0.17292,0.00021,14.52418]
[1777715839027,21.98,78303.64,38.8,0.17274,0.0002,14.51439]
[1777715844062,21.98,78303.8,38.8,0.1728,0.0002,14.51727]
[1777715849097,21.99,78303.91,38.8,0.17284,0.0002,14.51951]
[1777715854132,21.99,78302.72,38.8,0.17257,0.0002,14.50219]
[1777715859166,21.99,78301.09,38.8,0.17225,0.0002,14.48508]
[1777715864202,21.99,78301.75,38.8,0.17241,0.0002,14.49386]
[1777715869237,21.99,78301.67,38.8,0.17242,0.0002,14.49417]
[1777715877292,22.0,78301.23,38.8,0.17237,0.0002,14.49124]
[1777715884119,22.0,78301.28,38.8,0.17239,0.0002,14.49274]
[1777715885389,22.0,78301.28,38.8,0.17241,0.0002,14.49343]
[1777715885490,22.0,78301.02,38.8,0.17236,0.0002,14.49076]
[1777715891584,22.0,78299.83,38.8,0.17211,0.0002,14.47704]
[1777715897062,22.0,78300.61,38.8,0.17226,0.0002,14.48521]
[1777715902098,22.0,78300.53,38.8,0.17223,0.0002,14.48395]
[1777715907773,22.0,78295.56,38.8,0.17121,0.0002,14.42808]
[1777715913547,22.0,78294.33,38.8,0.17092,0.0002,14.40934]
[1777715919588,22.0,78294.18,38.8,0.17089,0.0002,14.40782]
[1777715926637,21.99,78293.7,38.8,0.17076,0.0002,14.40092]
[1777715933687,21.99,78294.2,38.8,0.17084,0.0002,14.40505]
[1777715939018,21.99,78294.16,38.8,0.17082,0.0002,14.404]
[1777715944763,21.99,78294.88,38.8,0.17094,0.0002,14.41049]
[1777715949763,21.99,78298.79,38.8,0.17172,0.0002,14.45343]
[1777715954807,21.99,78291.06,38.8,0.17013,0.0002,14.36596]
[1777715960879,21.98,78290.93,38.8,0.17008,0.0002,14.36358]
[1777715965914,21.98,78290.05,38.8,0.16989,0.0002,14.35313]
[1777715971023,21.98,78289.55,38.8,0.16978,0.0002,14.34699]
[1777715976992,21.98,78289.63,38.8,0.16974,0.0002,14.34229]
[1777715982027,21.98,78290.7,38.8,0.16995,0.0002,14.35375]
[1777715987062,21.98,78290.45,38.8,0.16988,0.0002,14.35015]
[1777715992097,21.98,78296.35,38.8,0.17107,0.0002,14.41518]
[1777715998179,21.98,78296.32,38.8,0.17105,0.0002,14.41445]
[1777716004180,21.97,78296.87,38.8,0.17113,0.0002,14.41875]
[1777716010223,21.97,78294.74,38.8,0.17067,0.0002,14.39349]
[1777716015278,21.97,78295.21,38.8,0.17075,0.0002,14.39784]
[1777716020293,21.97,78295.05,38.8,0.1707,0.0002,14.39518]
[1777716027342,21.97,78293.89,38.8,0.17044,0.0002,14.38106]
[1777716033475,21.97,78293.85,38.8,0.17042,0.0002,14.38]
[1777716038475,21.96,78293.9,38.8,0.17037,0.0002,14.37452]
[1777716044461,21.96,78294.01,38.8,0.17039,0.0002,14.37539]
[1777716049699,21.96,78293.87,38.8,0.17036,0.0002,14.37386]
[1777716055538,21.96,78293.86,38.8,0.17034,0.0002,14.37297]
[1777716063154,21.96,78293.83,38.8,0.17032,0.0002,14.37196]
[1777716069636,21.96,78294.88,38.8,0.17054,0.0002,14.38403]
[1777716074671,21.96,78294.5,38.8,0.17047,0.0002,14.38029]
[1777716079706,21.96,78294.5,38.8,0.17048,0.0002,14.38077]
[1777716084741,21.96,78294.5,38.8,0.17049,0.0002,14.38123]
[1777716093889,21.96,78294.45,38.8,0.17049,0.0002,14.38102]
[1777716098904,21.97,78294.48,38.8,0.17046,0.0002,14.3771]
[1777716108168,21.97,78294.47,38.8,0.17047,0.0002,14.37758]
[1777716113944,21.97,78294.56,38.8,0.1705,0.0002,14.37913]
[1777716116366,21.97,78294.56,38.8,0.1705,0.0002,14.37913]
[1777716116467,21.97,78294.56,38.8,0.1705,0.0002,14.37932]
[1777716121836,21.97,78294.36,38.8,0.17049,0.0002,14.37824]
[1777716121975,21.97,78294.36,38.8,0.1705,0.0002,14.37901]
[1777716121976,21.97,78294.36,38.8,0.1705,0.0002,14.37901]
[1777716122358,21.97,78294.36,38.8,0.1705,0.0002,14.37901]
[1777716122459,21.97,78294.33,38.8,0.1705,0.0002,14.37906]
[1777716134084,21.97,78294.59,38.8,0.17057,0.0002,14.38261]
[1777716139122,21.97,78294.68,38.8,0.17059,0.0002,14.38399]
[1777716146172,21.97,78294.7,38.8,0.1706,0.0002,14.38474]
[1777716151244,21.98,78295.61,38.8,0.1708,0.0002,14.39526]
[1777716152391,21.98,78295.61,38.8,0.17075,0.0002,14.39034]
[1777716152493,21.98,78295.55,38.8,0.17074,0.0002,14.38985]
[1777716158194,21.98,78295.56,38.8,0.17077,0.0002,14.39123]
[1777716163242,21.98,78297.46,38.8,0.1712,0.0002,14.41491]
[1777716168327,21.99,78295.15,38.8,0.17078,0.0002,14.39161]
[1777716173362,21.99,78294.56,38.8,0.1707,0.0002,14.38723]
[1777716183181,21.99,78294.52,38.8,0.17072,0.0002,14.38855]
[1777716188468,22.0,78287.08,38.8,0.1693,0.0002,14.31022]
[1777716193546,22.01,78286.86,38.8,0.16931,0.0002,14.31088]
[1777716200553,22.01,78286.53,38.8,0.16931,0.0002,14.31082]
[1777716202358,22.01,78285.74,38.8,0.16916,0.0002,14.30253]
[1777716203850,22.01,78285.72,38.8,0.16917,0.0002,14.30283]
[1777716203952,22.01,78286.3,38.8,0.1693,0.0002,14.30982]
[1777716208986,22.01,78286.69,38.8,0.16938,0.0002,14.3143]
[1777716214651,22.01,78288.56,38.8,0.1697,0.0002,14.32932]
[1777716219686,22.01,78288.5,38.8,0.16967,0.0002,14.32797]
[1777716224721,22.01,78288.04,38.8,0.16957,0.0002,14.3222]
[1777716230762,22.01,78288.15,38.8,0.16958,0.0002,14.32271]
[1777716237812,22.01,78288.08,38.8,0.16955,0.0002,14.32114]
[1777716242847,22.01,78288.3,38.8,0.16958,0.0002,14.32306]
[1777716247882,22.01,78288.05,38.8,0.16952,0.0002,14.31975]
[1777716252917,22.01,78290.8,38.8,0.17007,0.0002,14.34979]
[1777716257952,22.0,78290.93,38.8,0.17008,0.0002,14.35056]
[1777716262986,22.01,78287.5,38.8,0.1694,0.0002,14.31283]
[1777716268022,22.01,78286.98,38.8,0.16931,0.0002,14.30813]
[1777716273056,22.01,78287.27,38.8,0.16932,0.0002,14.30619]
[1777716278092,22.01,78287.04,38.8,0.16927,0.0002,14.30314]
[1777716286147,22.0,78286.94,38.8,0.16923,0.0002,14.30124]
[1777716291183,22.0,78286.89,38.8,0.16923,0.0002,14.30087]
[1777716296867,22.0,78286.53,38.8,0.16915,0.0002,14.29658]
[1777716297099,22.0,78286.53,38.8,0.16915,0.0002,14.29658]
[1777716298088,22.0,78298.09,38.8,0.1715,0.0002,14.42566]
[1777716298730,22.01,78308.93,38.8,0.17372,0.00021,14.5467]
[1777716304276,22.01,78313.86,38.8,0.17476,0.00021,14.60251]
[1777716309311,22.01,78312.06,38.8,0.1744,0.00021,14.58333]
[1777716315353,22.01,78310.0,38.8,0.174,0.00021,14.56149]
[1777716320386,22.01,78306.5,38.8,0.17329,0.00021,14.52342]
[1777716325518,22.01,78301.89,38.8,0.17238,0.0002,14.47363]
[1777716330986,22.02,78300.34,38.8,0.1721,0.0002,14.4585]
[1777716335464,22.02,78297.78,38.8,0.17157,0.0002,14.4266]
[1777716336851,22.02,78297.09,38.8,0.17143,0.0002,14.41933]
[1777716336988,22.02,78296.17,38.8,0.17126,0.0002,14.40995]
[1777716342543,22.02,78296.18,38.8,0.17125,0.0002,14.40911]
[1777716347578,22.02,78296.22,38.8,0.17124,0.0002,14.40858]
[1777716356641,22.02,78297.12,38.8,0.17139,0.0002,14.41683]
[1777716361676,22.01,78297.91,38.8,0.17153,0.0002,14.42462]
[1777716366711,22.01,78298.47,38.8,0.17162,0.0002,14.42971]
[1777716371746,22.01,78298.35,38.8,0.17157,0.0002,14.42705]
[1777716378566,22.01,78298.22,38.8,0.17155,0.0002,14.42567]
[1777716386044,22.01,78298.23,38.8,0.17155,0.0002,14.42577]
[1777716391862,22.01,78298.23,38.8,0.17154,0.0002,14.42557]
[1777716400955,22.01,78297.63,38.8,0.17137,0.0002,14.41339]
[1777716407676,22.01,78297.63,38.8,0.17137,0.0002,14.41339]
[1777716412741,22.01,78297.52,38.8,0.17134,0.0002,14.41165]
[1777716419081,22.01,78296.45,38.8,0.17111,0.0002,14.39934]
[1777716424115,22.01,78295.8,38.8,0.17098,0.0002,14.39188]
[1777716429151,22.01,78296.04,38.8,0.17102,0.0002,14.39438]
[1777716432172,22.01,78285.24,38.8,0.16883,0.0002,14.27389]
[1777716437206,22.01,78284.75,38.8,0.16874,0.0002,14.2691]
[1777716442237,22.01,78283.52,38.8,0.16851,0.0002,14.25598]
[1777716447277,22.01,78290.05,38.8,0.16982,0.0002,14.32866]
[1777716453319,22.01,78289.92,38.8,0.16973,0.0002,14.32098]
[1777716458354,22.01,78286.18,38.8,0.16896,0.0002,14.27848]
[1777716463648,22.01,78286.01,38.8,0.16892,0.0002,14.27614]
[1777716469337,22.0,78286.13,38.8,0.16893,0.0002,14.27685]
[1777716474467,22.0,78283.2,38.8,0.16833,0.0002,14.24372]
[1777716479502,22.0,78283.49,38.8,0.16838,0.0002,14.24666]
[1777716485543,22.0,78283.35,38.8,0.16835,0.0002,14.24473]
[1777716490579,22.0,78286.2,38.8,0.16892,0.0002,14.2763]
[1777716495613,22.0,78285.58,38.8,0.16878,0.0002,14.2689]
[1777716500649,22.0,78286.86,38.8,0.16903,0.0002,14.28274]
[1777716505684,22.0,78286.94,38.8,0.16904,0.0002,14.28318]
[1777716510706,22.0,78286.27,38.8,0.1689,0.0002,14.27528]
[1777716515754,22.0,78286.4,38.8,0.16887,0.0002,14.27136]
[1777716522011,22.0,78286.46,38.8,0.16888,0.0002,14.27183]
[1777716528845,22.0,78286.22,38.8,0.16882,0.0002,14.26858]
[1777716537910,22.0,78286.24,38.8,0.16882,0.0002,14.26831]
[1777716542945,22.0,78286.34,38.8,0.16883,0.0002,14.26919]
[1777716547980,22.0,78286.22,38.8,0.16881,0.0002,14.26763]
[1777716553017,22.0,78287.68,38.8,0.1691,0.0002,14.28368]
[1777716559061,21.99,78287.19,38.8,0.16899,0.0002,14.27792]
[1777716564096,21.99,78287.45,38.8,0.16904,0.0002,14.28059]
[1777716569131,21.99,78295.75,38.8,0.17072,0.0002,14.3727]
[1777716574166,21.99,78295.3,38.8,0.17058,0.0002,14.36285]
[1777716579993,21.99,78295.3,38.8,0.17058,0.0002,14.36244]
[1777716586253,21.99,78295.82,38.8,0.17066,0.0002,14.36693]
[1777716591278,21.99,78295.7,38.8,0.17063,0.0002,14.36529]
[1777716596323,21.99,78295.57,38.8,0.17062,0.0002,14.36475]
[1777716603372,21.99,78295.85,38.8,0.17069,0.0002,14.36888]
[1777716608975,21.99,78295.84,38.8,0.1707,0.0002,14.36904]
[1777716613975,22.0,78295.89,38.8,0.17073,0.0002,14.37066]
[1777716619484,22.0,78295.45,38.8,0.17065,0.0002,14.36653]
[1777716624686,22.0,78295.42,38.8,0.17065,0.0002,14.3664]
[1777716630740,22.0,78295.53,38.8,0.17065,0.0002,14.36652]
[1777716637609,22.0,78295.38,38.8,0.17059,0.0002,14.36054]
[1777716644147,22.0,78295.43,38.8,0.17061,0.0002,14.3616]
[1777716649156,22.0,78295.58,38.8,0.17065,0.0002,14.36399]
[1777716655736,22.0,78295.51,38.8,0.17066,0.0002,14.36418]
[1777716661778,22.0,78296.38,38.8,0.17084,0.0002,14.37438]
[1777716667315,22.0,78296.37,38.8,0.17084,0.0002,14.37448]
[1777716672685,22.0,78297.02,38.8,0.17097,0.0002,14.38161]
[1777716678361,22.0,78296.64,38.8,0.17088,0.0002,14.37647]
[1777716683601,22.0,78296.75,38.8,0.17086,0.0002,14.37561]
[1777716690981,22.0,78296.83,38.8,0.17087,0.0002,14.37617]
[1777716696017,21.99,78297.1,38.8,0.17087,0.0002,14.37348]
[1777716701051,21.99,78297.0,38.8,0.17082,0.0002,14.37072]
[1777716706085,21.99,78296.98,38.8,0.17081,0.0002,14.37008]
[1777716711121,21.99,78296.9,38.8,0.17079,0.0002,14.36909]
[1777716717438,21.99,78296.94,38.8,0.17078,0.0002,14.36853]
[1777716725135,21.99,78297.01,38.8,0.17076,0.0002,14.36739]
[1777716731261,21.98,78297.01,38.8,0.1707,0.0002,14.3644]
[1777716736296,21.98,78298.17,38.8,0.17092,0.0002,14.37647]
[1777716741332,21.98,78299.32,38.8,0.17114,0.0002,14.38809]
[1777716746367,21.98,78301.57,38.8,0.17159,0.0002,14.41279]
[1777716753416,21.98,78301.5,38.8,0.17153,0.0002,14.40677]
[1777716759059,21.98,78301.46,38.8,0.17152,0.0002,14.40626]
[1777716764492,21.98,78301.65,38.8,0.17155,0.0002,14.40824]
[1777716769528,21.98,78301.74,38.8,0.17157,0.0002,14.40918]
[1777716774563,21.98,78299.26,38.8,0.17106,0.0002,14.38145]
[1777716781067,21.98,78299.19,38.8,0.17105,0.0002,14.38073]
[1777716786796,21.98,78299.27,38.8,0.17107,0.0002,14.38198]
[1777716792721,21.98,78299.06,38.8,0.17104,0.0002,14.3801]
[1777716799738,21.98,78298.27,38.8,0.17089,0.0002,14.37213]
[1777716805025,21.98,78298.27,38.8,0.1709,0.0002,14.37264]
[1777716811826,21.98,78300.7,38.8,0.17137,0.0002,14.39567]
[1777716816861,21.98,78302.48,38.8,0.17174,0.0002,14.41606]
[1777716821896,21.98,78302.25,38.8,0.1717,0.0002,14.41388]
[1777716826932,21.98,78302.01,38.8,0.17163,0.0002,14.41002]
[1777716831967,21.98,78302.07,38.8,0.17162,0.0002,14.40946]
[1777716839015,21.98,78302.03,38.8,0.17161,0.0002,14.40879]
[1777716846064,21.98,78301.75,38.8,0.17156,0.0002,14.40601]
[1777716851113,21.98,78301.79,38.8,0.17157,0.0002,14.40663]
[1777716857142,21.98,78301.64,38.8,0.17154,0.0002,14.40519]
[1777716862177,21.98,78301.68,38.8,0.17155,0.0002,14.40577]
[1777716869226,21.98,78301.46,38.8,0.17151,0.0002,14.40348]
[1777716875672,21.98,78301.46,38.8,0.17147,0.0002,14.39857]
[1777716881311,21.98,78301.44,38.8,0.17147,0.0002,14.39854]
[1777716886346,21.98,78301.51,38.8,0.17149,0.0002,14.3994]
[1777716891381,21.98,78301.35,38.8,0.17145,0.0002,14.39769]
[1777716896416,21.98,78299.72,38.8,0.17112,0.0002,14.37956]
[1777716897423,21.98,78290.92,38.8,0.16933,0.0002,14.28133]
[1777716902502,21.98,78285.79,38.8,0.16831,0.0002,14.22481]
[1777716908464,21.98,78286.0,38.8,0.16838,0.0002,14.22859]
[1777716913535,21.99,78287.93,38.8,0.16879,0.0002,14.25147]
[1777716918569,21.99,78287.94,38.8,0.16881,0.0002,14.25259]
[1777716923613,21.99,78287.16,38.8,0.16867,0.0002,14.2447]
[1777716930654,21.99,78287.26,38.8,0.16868,0.0002,14.24532]
[1777716939717,21.99,78287.7,38.8,0.16871,0.0002,14.24435]
[1777716948114,21.99,78287.62,38.8,0.16869,0.0002,14.24316]
[1777716953818,21.99,78290.92,38.8,0.16933,0.0002,14.27893]
[1777716958853,21.98,78290.85,38.8,0.16931,0.0002,14.27746]
[1777716964896,21.98,78290.73,38.8,0.16927,0.0002,14.27525]
[1777716971945,21.98,78290.5,38.8,0.1692,0.0002,14.27153]
[1777716976979,21.98,78290.28,38.8,0.16914,0.0002,14.26818]
[1777716984029,21.98,78290.52,38.8,0.16916,0.0002,14.26949]
[1777716992085,21.97,78290.0,38.8,0.16898,0.0002,14.25701]
[1777716997120,21.97,78289.61,38.8,0.16889,0.0002,14.25186]
[1777717002961,21.97,78289.58,38.8,0.16888,0.0002,14.25125]
[1777717008346,21.97,78289.58,38.8,0.16887,0.0002,14.25099]
[1777717015349,21.98,78288.38,38.8,0.16866,0.0002,14.23921]
[1777717020356,21.98,78288.52,38.8,0.1687,0.0002,14.24168]
[1777717027376,21.98,78288.63,38.8,0.16875,0.0002,14.24446]
[1777717032462,21.98,78288.63,38.8,0.16878,0.0002,14.24579]
[1777717037478,21.98,78288.7,38.8,0.1688,0.0002,14.24714]
[1777717042545,21.98,78288.7,38.8,0.16882,0.0002,14.24819]
[1777717049485,21.98,78288.7,38.8,0.16883,0.0002,14.24841]
[1777717054519,21.98,78288.71,38.8,0.16878,0.0002,14.24316]
[1777717064514,21.98,78288.7,38.8,0.16877,0.0002,14.24287]
[1777717069626,21.98,78288.96,38.8,0.16884,0.0002,14.24664]
[1777717074660,21.99,78291.0,38.8,0.16928,0.0002,14.27066]
[1777717080702,21.99,78290.88,38.8,0.16928,0.0002,14.27065]
[1777717086937,21.99,78290.96,38.8,0.16931,0.0002,14.27245]
[1777717091334,21.99,78298.0,38.8,0.17075,0.0002,14.35122]
[1777717091778,21.99,78298.78,38.8,0.17091,0.0002,14.36003]
[1777717096815,21.99,78298.84,38.8,0.17096,0.0002,14.36272]
[1777717103863,22.0,78293.63,38.8,0.16995,0.0002,14.30758]
[1777717108898,22.0,78293.55,38.8,0.16998,0.0002,14.30891]
[1777717113934,22.01,78293.59,38.8,0.16998,0.0002,14.30654]
[1777717118969,22.01,78293.65,38.8,0.17003,0.0002,14.30943]
[1777717124856,22.01,78293.71,38.8,0.17009,0.0002,14.31234]
[1777717129940,22.02,78293.92,38.8,0.17017,0.0002,14.31692]
[1777717135875,22.02,78294.16,38.8,0.17026,0.0002,14.32141]
[1777717140900,22.02,78294.09,38.8,0.17028,0.0002,14.32292]
[1777717146157,22.03,78294.03,38.8,0.17034,0.0002,14.32598]
[1777717151192,22.03,78294.11,38.8,0.1704,0.0002,14.32923]
[1777717156242,22.04,78294.06,38.8,0.17043,0.0002,14.33104]
[1777717165291,22.05,78293.71,38.8,0.17044,0.0002,14.33144]
[1777717170905,22.05,78293.72,38.8,0.17048,0.0002,14.33347]
[1777717176987,22.05,78293.79,38.8,0.17049,0.0002,14.33163]
[1777717184001,22.06,78293.76,38.8,0.17054,0.0002,14.33416]
[1777717187473,22.06,78294.58,38.8,0.17077,0.0002,14.34655]
[1777717187609,22.06,78285.54,38.8,0.16894,0.0002,14.24642]
[1777717188041,22.06,78285.54,38.8,0.16894,0.0002,14.24642]
[1777717188946,22.06,78285.54,38.8,0.16894,0.0002,14.24642]
[1777717189022,22.07,78283.68,38.8,0.16858,0.0002,14.2263]
[1777717194342,22.07,78281.99,38.8,0.16826,0.0002,14.20867]
[1777717200539,22.07,78282.16,38.8,0.16833,0.0002,14.21258]
[1777717205574,22.07,78282.06,38.8,0.16834,0.0002,14.21311]
[1777717212624,22.08,78282.27,38.8,0.16842,0.0002,14.21732]
[1777717217659,22.08,78282.04,38.8,0.1684,0.0002,14.2161]
[1777717223701,22.08,78281.92,38.8,0.1684,0.0002,14.21635]
[1777717230750,22.08,78281.49,38.8,0.16835,0.0002,14.21343]
[1777717237288,22.09,78281.02,38.8,0.16823,0.0002,14.20399]
[1777717243841,22.09,78280.92,38.8,0.16825,0.0002,14.20555]
[1777717248949,22.09,78278.24,38.8,0.16773,0.0002,14.17678]
[1777717254151,22.09,78274.86,38.8,0.16709,0.0002,14.14113]
[1777717259952,22.1,78275.08,38.8,0.16717,0.0002,14.14552]
[1777717264988,22.1,78274.84,38.8,0.16715,0.0002,14.14439]
[1777717270023,22.1,78275.28,38.8,0.16727,0.0002,14.15077]
[1777717275060,22.11,78273.4,38.8,0.16692,0.0002,14.13131]
[1777717280095,22.11,78272.81,38.8,0.16683,0.0002,14.12627]
[1777717280333,22.11,78272.81,38.8,0.16683,0.0002,14.12627]
[1777717281102,22.11,78273.22,38.8,0.16692,0.0002,14.13146]
[1777717286137,22.11,78273.3,38.8,0.16699,0.0002,14.13544]
[1777717291172,22.12,78273.11,38.8,0.16696,0.0002,14.13134]
[1777717295513,22.12,78272.49,38.8,0.16687,0.0002,14.12626]
[1777717296844,22.12,78272.44,38.8,0.16687,0.0002,14.12631]
[1777717296889,22.12,78267.49,38.8,0.1659,0.0002,14.0723]
[1777717302249,22.13,78265.66,38.8,0.16555,0.0002,14.05241]
[1777717307518,22.13,78265.6,38.8,0.16554,0.0002,14.05217]
[1777717313326,22.13,78265.54,38.8,0.16555,0.0002,14.05247]
[1777717318361,22.13,78268.39,38.8,0.16613,0.0002,14.08486]
[1777717323396,22.13,78268.46,38.8,0.16615,0.0002,14.08614]
[1777717328431,22.13,78267.9,38.8,0.16605,0.0002,14.0803]
[1777717333466,22.13,78267.19,38.8,0.16591,0.0002,14.0727]
[1777717338501,22.13,78266.05,38.8,0.16569,0.0002,14.06027]
[1777717343536,22.13,78266.67,38.8,0.16582,0.0002,14.06734]
[1777717350362,22.13,78266.65,38.8,0.16581,0.0002,14.06721]
[1777717355623,22.13,78262.58,38.8,0.16497,0.0002,14.0173]
[1777717360658,22.13,78254.87,38.8,0.16345,0.0002,13.93247]
[1777717365693,22.14,78251.44,38.8,0.1628,0.0002,13.89564]
[1777717370728,22.14,78251.79,38.8,0.16289,0.0002,13.90089]
[1777717375763,22.14,78251.42,38.8,0.16285,0.0002,13.89835]
[1777717379793,22.14,78235.98,38.8,0.15985,0.00019,13.72792]
[1777717384828,22.15,78236.53,38.8,0.16,0.00019,13.73647]
[1777717389863,22.15,78235.54,38.8,0.15985,0.00019,13.7279]
[1777717394899,22.15,78236.33,38.8,0.16004,0.00019,13.73915]
[1777717399935,22.16,78236.87,38.8,0.16019,0.00019,13.74758]
[1777717405977,22.16,78236.52,38.8,0.16018,0.00019,13.74663]
[1777717411012,22.17,78236.33,38.8,0.16014,0.00019,13.74195]
[1777717416047,22.17,78235.55,38.8,0.16003,0.00019,13.73585]
[1777717421082,22.17,78234.99,38.8,0.15997,0.00019,13.73222]
[1777717426117,22.18,78233.11,38.8,0.15965,0.00019,13.71407]
[1777717431152,22.18,78232.94,38.8,0.15967,0.00019,13.71494]
[1777717436186,22.19,78233.19,38.8,0.15976,0.00019,13.7204]
[1777717441222,22.19,78232.82,38.8,0.15974,0.00019,13.71892]
[1777717446257,22.2,78232.9,38.8,0.1598,0.00019,13.72239]
[1777717451634,22.2,78232.79,38.8,0.15982,0.00019,13.72322]
[1777717457333,22.2,78235.57,38.8,0.16042,0.00019,13.75747]
[1777717462369,22.21,78238.09,38.8,0.16095,0.00019,13.78753]
[1777717467404,22.21,78237.73,38.8,0.16092,0.00019,13.78575]
[1777717473273,22.21,78237.57,38.8,0.16087,0.00019,13.78073]
[1777717482510,22.22,78237.48,38.8,0.16095,0.00019,13.78483]
[1777717487547,22.23,78237.45,38.8,0.16098,0.00019,13.78684]
[1777717492582,22.23,78237.55,38.8,0.16104,0.00019,13.7903]
[1777717497617,22.23,78237.51,38.8,0.16108,0.00019,13.7922]
[1777717503659,22.24,78234.85,38.8,0.16061,0.00019,13.76574]
[1777717508694,22.24,78234.86,38.8,0.16066,0.00019,13.76834]
[1777717513729,22.25,78235.01,38.8,0.16073,0.00019,13.77244]
[1777717520777,22.25,78234.44,38.8,0.16068,0.00019,13.76951]
[1777717525813,22.26,78233.56,38.8,0.16055,0.00019,13.76219]
[1777717530848,22.26,78233.17,38.8,0.16052,0.00019,13.76032]
[1777717535883,22.26,78233.26,38.8,0.16054,0.00019,13.7587]
[1777717541925,22.27,78232.55,38.8,0.16046,0.00019,13.75418]
[1777717547967,22.27,78231.92,38.8,0.16039,0.00019,13.75008]
[1777717554009,22.28,78231.89,38.8,0.16043,0.00019,13.75255]
[1777717560051,22.28,78232.17,38.8,0.16054,0.00019,13.7584]
[1777717565087,22.29,78235.43,38.8,0.16121,0.00019,13.79659]
[1777717571129,22.29,78235.62,38.8,0.16129,0.00019,13.80113]
[1777717576165,22.29,78235.61,38.8,0.16132,0.00019,13.80309]
[1777717581199,22.3,78235.51,38.8,0.16134,0.00019,13.80409]
[1777717587245,22.3,78234.13,38.8,0.16112,0.00019,13.79143]
[1777717592280,22.31,78234.32,38.8,0.16115,0.00019,13.79073]
[1777717597677,22.31,78234.35,38.8,0.16119,0.00019,13.79284]
[1777717603357,22.31,78232.14,38.8,0.16082,0.00019,13.7716]
[1777717608392,22.32,78235.02,38.8,0.16141,0.00019,13.80541]
[1777717613427,22.32,78234.89,38.8,0.16142,0.00019,13.80585]
[1777717618462,22.32,78234.83,38.8,0.16144,0.00019,13.80698]
[1777717625511,22.33,78237.39,38.8,0.16198,0.00019,13.8374]
[1777717630536,22.33,78237.12,38.8,0.16195,0.00019,13.83555]
[1777717636588,22.33,78237.09,38.8,0.16197,0.00019,13.83699]
[1777717642471,22.33,78237.35,38.8,0.16204,0.00019,13.84074]
[1777717649280,22.33,78237.42,38.8,0.16207,0.00019,13.84266]
[1777717655437,22.34,78237.34,38.8,0.16204,0.00019,13.83807]
[1777717661763,22.34,78237.35,38.8,0.16207,0.00019,13.83984]
[1777717667104,22.34,78236.77,38.8,0.16197,0.00019,13.83435]
[1777717672516,22.34,78237.21,38.8,0.16208,0.00019,13.84035]
[1777717677876,22.35,78237.5,38.8,0.16216,0.00019,13.84512]
[1777717682911,22.35,78236.86,38.8,0.16206,0.00019,13.83919]
[1777717687946,22.35,78236.86,38.8,0.16208,0.00019,13.84033]
[1777717692981,22.35,78236.61,38.8,0.16205,0.00019,13.8387]
[1777717698015,22.35,78237.07,38.8,0.16216,0.00019,13.84488]
[1777717704059,22.35,78236.82,38.8,0.16214,0.00019,13.84351]
[1777717710101,22.36,78236.69,38.8,0.16214,0.00019,13.84344]
[1777717715136,22.36,78237.13,38.8,0.1622,0.00019,13.84443]
[1777717720171,22.36,78237.05,38.8,0.1622,0.00019,13.84436]
[1777717726214,22.36,78237.02,38.8,0.16221,0.00019,13.84489]
[1777717737290,22.36,78237.08,38.8,0.16224,0.00019,13.84697]
[1777717750385,22.37,78237.19,38.8,0.16229,0.00019,13.84953]
[1777717755422,22.37,78236.84,38.8,0.16223,0.00019,13.8461]
[1777717766498,22.37,78236.65,38.8,0.16221,0.00019,13.84492]
[1777717771532,22.37,78236.6,38.8,0.16216,0.00019,13.83973]
[1777717776568,22.37,78236.93,38.8,0.16223,0.00019,13.84377]
[1777717781603,22.37,78236.56,38.8,0.16217,0.00019,13.84012]
[1777717788782,22.37,78236.76,38.8,0.16221,0.00019,13.84249]
[1777717793687,22.37,78247.51,38.8,0.16433,0.0002,13.96149]
[1777717798722,22.37,78248.25,38.8,0.16446,0.0002,13.96925]
[1777717803909,22.37,78240.59,38.8,0.16296,0.0002,13.88489]
[1777717809800,22.37,78231.47,38.8,0.16121,0.00019,13.7857]
[1777717814837,22.37,78236.47,38.8,0.16219,0.00019,13.84151]
[1777717819872,22.38,78236.86,38.8,0.16228,0.00019,13.84648]
[1777717824907,22.38,78236.42,38.8,0.16221,0.00019,13.84229]
[1777717829942,22.38,78236.62,38.8,0.16226,0.00019,13.8451]
[1777717835693,22.38,78236.29,38.8,0.16215,0.00019,13.83677]
[1777717845050,22.38,78235.98,38.8,0.16212,0.00019,13.83482]
[1777717850085,22.38,78236.22,38.8,0.16218,0.00019,13.83816]
[1777717855121,22.38,78235.88,38.8,0.16213,0.00019,13.83512]
[1777717860156,22.38,78236.14,38.8,0.16219,0.00019,13.83869]
[1777717867047,22.38,78236.1,38.8,0.16219,0.00019,13.83882]
[1777717872245,22.39,78236.28,38.8,0.16225,0.00019,13.84199]
[1777717877336,22.39,78236.25,38.8,0.16224,0.00019,13.84182]
[1777717882379,22.39,78236.17,38.8,0.16225,0.00019,13.84224]
[1777717888357,22.39,78236.23,38.8,0.16229,0.00019,13.84423]
[1777717894400,22.39,78238.53,38.8,0.16271,0.00019,13.86531]
[1777717899435,22.39,78238.34,38.8,0.16268,0.00019,13.86391]
[1777717904470,22.4,78238.12,38.8,0.16265,0.00019,13.86219]
[1777717908498,22.4,78249.25,38.8,0.16485,0.0002,13.98545]
[1777717914539,22.4,78249.43,38.8,0.16492,0.0002,13.98919]
[1777717919575,22.4,78248.01,38.8,0.16466,0.0002,13.97506]
[1777717925617,22.41,78247.21,38.8,0.16454,0.0002,13.96814]
[1777717930652,22.41,78247.24,38.8,0.16455,0.0002,13.9687]
[1777717936694,22.41,78247.65,38.8,0.16463,0.0002,13.97307]
[1777717941725,22.41,78247.72,38.8,0.16464,0.0002,13.97378]
[1777717947770,22.4,78248.39,38.8,0.16477,0.0002,13.98089]
[1777717952806,22.4,78248.24,38.8,0.16469,0.0002,13.974]
[1777717958101,22.4,78248.08,38.8,0.16466,0.0002,13.97212]
[1777717964722,22.4,78248.01,38.8,0.16464,0.0002,13.97119]
[1777717969924,22.4,78248.22,38.8,0.16468,0.0002,13.97324]
[1777717975969,22.4,78248.16,38.8,0.16466,0.0002,13.97236]
[1777717981004,22.4,78248.22,38.8,0.16467,0.0002,13.97284]
[1777717987047,22.4,78248.15,38.8,0.16465,0.0002,13.97185]
[1777717992081,22.4,78248.15,38.8,0.16465,0.0002,13.97167]
[1777717999131,22.4,78248.05,38.8,0.16462,0.0002,13.97032]
[1777718004271,22.4,78248.15,38.8,0.16464,0.0002,13.97131]
[1777718011797,22.4,78248.17,38.8,0.16464,0.0002,13.97127]
[1777718017257,22.4,78248.43,38.8,0.16464,0.0002,13.96881]
[1777718023460,22.4,78248.69,38.8,0.16469,0.0002,13.97163]
[1777718028484,22.4,78248.69,38.8,0.16469,0.0002,13.97135]
[1777718036389,22.4,78249.29,38.8,0.1648,0.0002,13.97745]
[1777718043218,22.4,78249.36,38.8,0.16481,0.0002,13.97794]
[1777718048474,22.4,78251.53,38.8,0.16522,0.0002,14.00124]
[1777718058544,22.4,78252.3,38.8,0.16536,0.0002,14.00889]
[1777718063579,22.4,78252.41,38.8,0.16537,0.0002,14.00969]
[1777718071002,22.4,78252.39,38.8,0.16537,0.0002,14.00931]
[1777718076338,22.4,78256.04,38.8,0.16603,0.0002,14.04388]
[1777718082713,22.4,78260.98,38.8,0.16703,0.0002,14.09932]
[1777718085833,22.4,78262.48,38.8,0.16734,0.0002,14.11603]
[1777718085934,22.4,78262.38,38.8,0.16732,0.0002,14.11505]
[1777718091775,22.4,78262.08,38.8,0.16731,0.0002,14.11441]
[1777718096810,22.41,78264.32,38.8,0.16779,0.0002,14.14113]
[1777718101846,22.41,78264.2,38.8,0.16781,0.0002,14.14193]
[1777718110908,22.42,78263.51,38.8,0.16774,0.0002,14.13823]
[1777718122993,22.42,78263.65,38.8,0.16786,0.0002,14.14493]
[1777718130875,22.43,78263.58,38.8,0.16787,0.0002,14.14544]
[1777718136221,22.43,78263.38,38.8,0.16786,0.0002,14.14202]
[1777718144295,22.44,78263.24,38.8,0.16788,0.0002,14.14304]
[1777718149693,22.44,78263.31,38.8,0.16795,0.0002,14.14715]
[1777718156224,22.45,78263.31,38.8,0.16801,0.0002,14.15003]
[1777718161795,22.45,78263.27,38.8,0.16804,0.0002,14.15164]
[1777718164458,22.45,78254.88,38.8,0.1664,0.0002,14.06104]
[1777718170322,22.46,78252.51,38.8,0.16599,0.0002,14.03838]
[1777718175735,22.46,78251.79,38.8,0.16589,0.0002,14.03277]
[1777718181398,22.47,78252.39,38.8,0.16608,0.0002,14.04331]
[1777718187972,22.47,78252.42,38.8,0.16613,0.0002,14.04586]
[1777718195067,22.48,78252.42,38.8,0.16618,0.0002,14.0486]
[1777718195891,22.48,78255.06,38.8,0.1667,0.0002,14.07515]
[1777718195992,22.48,78255.77,38.8,0.16685,0.0002,14.08343]
[1777718201539,22.48,78254.64,38.8,0.16665,0.0002,14.07205]
[1777718206788,22.49,78254.85,38.8,0.16671,0.0002,14.07519]
[1777718212714,22.49,78254.88,38.8,0.16674,0.0002,14.07699]
[1777718221679,22.49,78254.65,38.8,0.16669,0.0002,14.07416]
[1777718226714,22.49,78254.71,38.8,0.16669,0.0002,14.07434]
[1777718232077,22.49,78254.74,38.8,0.16669,0.0002,14.07433]
[1777718237791,22.49,78254.44,38.8,0.16662,0.0002,14.07053]
[1777718242794,22.49,78254.44,38.8,0.16662,0.0002,14.07028]
[1777718251763,22.49,78254.53,38.8,0.16663,0.0002,14.07098]
[1777718256802,22.48,78254.2,38.8,0.16651,0.0002,14.06186]
[1777718264980,22.48,78254.36,38.8,0.16653,0.0002,14.06301]
[1777718272029,22.48,78254.5,38.8,0.16655,0.0002,14.06413]
[1777718278070,22.48,78254.73,38.8,0.16659,0.0002,14.0663]
[1777718283106,22.48,78254.42,38.8,0.16652,0.0002,14.06263]
[1777718288141,22.48,78254.69,38.8,0.16657,0.0002,14.06532]
[1777718294182,22.48,78255.17,38.8,0.16666,0.0002,14.07025]
[1777718300225,22.48,78254.66,38.8,0.16656,0.0002,14.06438]
[1777718305260,22.48,78254.66,38.8,0.16655,0.0002,14.06416]
[1777718310260,22.48,78254.89,38.8,0.16659,0.0002,14.06649]
[1777718315605,22.48,78254.7,38.8,0.16651,0.0002,14.05916]
[1777718324392,22.48,78254.43,38.8,0.16647,0.0002,14.05706]
[1777718330434,22.48,78254.65,38.8,0.16654,0.0002,14.06109]
[1777718335470,22.49,78254.16,38.8,0.16647,0.0002,14.05709]
[1777718341424,22.49,78254.33,38.8,0.16651,0.0002,14.05922]
[1777718346546,22.49,78254.38,38.8,0.16657,0.0002,14.06247]
[1777718351582,22.49,78254.24,38.8,0.16657,0.0002,14.06227]
[1777718357209,22.49,78254.05,38.8,0.16655,0.0002,14.06151]
[1777718365680,22.5,78254.34,38.8,0.16665,0.0002,14.067]
[1777718370714,22.5,78254.89,38.8,0.16678,0.0002,14.07427]
[1777718375750,22.5,78254.56,38.8,0.1667,0.0002,14.06686]
[1777718382799,22.51,78254.42,38.8,0.16671,0.0002,14.06733]
[1777718387834,22.51,78254.62,38.8,0.16677,0.0002,14.07076]
[1777718392863,22.51,78254.62,38.8,0.16678,0.0002,14.07167]
[1777718398912,22.51,78252.36,38.8,0.16637,0.0002,14.04853]
[1777718405454,22.51,78252.56,38.8,0.16641,0.0002,14.05117]
[1777718411196,22.51,78251.81,38.8,0.16626,0.0002,14.04269]
[1777718418052,22.52,78251.86,38.8,0.16631,0.0002,14.04514]
[1777718424094,22.52,78251.28,38.8,0.16622,0.0002,14.04045]
[1777718429129,22.52,78238.14,38.8,0.16367,0.00019,13.8981]
[1777718434164,22.52,78236.41,38.8,0.1633,0.00019,13.87505]
[1777718439198,22.52,78235.71,38.8,0.16318,0.00019,13.86832]
[1777718444233,22.53,78235.89,38.8,0.16323,0.00019,13.87116]
[1777718449268,22.53,78235.5,38.8,0.16317,0.00019,13.86771]
[1777718455311,22.53,78234.39,38.8,0.16297,0.00019,13.85651]
[1777718461353,22.53,78235.23,38.8,0.16315,0.00019,13.86653]
[1777718466387,22.53,78235.3,38.8,0.16318,0.00019,13.86793]
[1777718471423,22.53,78235.09,38.8,0.16315,0.00019,13.86621]
[1777718476458,22.53,78235.09,38.8,0.16316,0.00019,13.86676]
[1777718481493,22.53,78235.23,38.8,0.16319,0.00019,13.86879]
[1777718486528,22.53,78235.33,38.8,0.16322,0.00019,13.87034]
[1777718492569,22.53,78236.17,38.8,0.16335,0.00019,13.87489]
[1777718503214,22.54,78236.05,38.8,0.16333,0.00019,13.87387]
[1777718508684,22.54,78236.09,38.8,0.16335,0.00019,13.87509]
[1777718514727,22.54,78236.48,38.8,0.16343,0.00019,13.87969]
[1777718519762,22.54,78236.08,38.8,0.16336,0.00019,13.87562]
[1777718524796,22.54,78235.93,38.8,0.16334,0.00019,13.87426]
[1777718530842,22.54,78235.76,38.8,0.16331,0.00019,13.87274]
[1777718536884,22.54,78235.74,38.8,0.16331,0.00019,13.87287]
[1777718542812,22.54,78236.02,38.8,0.16337,0.00019,13.87619]
[1777718549975,22.54,78235.84,38.8,0.16335,0.00019,13.87497]
[1777718556017,22.54,78235.94,38.8,0.16333,0.00019,13.87149]
[1777718561053,22.54,78237.81,38.8,0.1637,0.00019,13.89228]
[1777718566232,22.54,78237.79,38.8,0.1637,0.00019,13.89219]
[1777718572129,22.54,78237.64,38.8,0.16368,0.00019,13.89075]
[1777718577165,22.54,78237.25,38.8,0.1636,0.00019,13.88656]
[1777718582201,22.54,78236.69,38.8,0.16349,0.00019,13.88047]
[1777718591264,22.54,78237.02,38.8,0.16356,0.00019,13.88402]
[1777718596299,22.54,78227.91,38.8,0.16179,0.00019,13.78469]
[1777718601334,22.54,78228.14,38.8,0.16185,0.00019,13.78783]
[1777718606370,22.55,78226.84,38.8,0.16161,0.00019,13.77436]
[1777718611405,22.55,78225.11,38.8,0.16124,0.00019,13.75133]
[1777718616440,22.55,78227.58,38.8,0.16174,0.00019,13.77913]
[1777718622481,22.55,78227.53,38.8,0.16175,0.00019,13.77959]
[1777718631545,22.55,78227.43,38.8,0.16176,0.00019,13.78021]
[1777718636579,22.55,78228.48,38.8,0.16198,0.00019,13.79263]
[1777718641615,22.56,78228.29,38.8,0.16196,0.00019,13.79155]
[1777718646650,22.56,78228.41,38.8,0.162,0.00019,13.79386]
[1777718652692,22.56,78228.12,38.8,0.16197,0.00019,13.79189]
[1777718657727,22.56,78227.66,38.8,0.16189,0.00019,13.7879]
[1777718663769,22.56,78226.85,38.8,0.16176,0.00019,13.78031]
[1777718668804,22.56,78227.24,38.8,0.16186,0.00019,13.78562]
[1777718680176,22.57,78227.26,38.8,0.16187,0.00019,13.78625]
[1777718685923,22.57,78227.34,38.8,0.16189,0.00019,13.7852]
[1777718694771,22.57,78227.17,38.8,0.16187,0.00019,13.78397]
[1777718694987,22.57,78239.89,38.8,0.16436,0.0002,13.92377]
[1777718696132,22.57,78249.16,38.8,0.16618,0.0002,14.02495]
[1777718701525,22.57,78249.09,38.8,0.16616,0.0002,14.02377]
[1777718702046,22.57,78237.1,38.8,0.16382,0.00019,13.89339]
[1777718707081,22.57,78234.39,38.8,0.16331,0.00019,13.86459]
[1777718712609,22.58,78234.51,38.8,0.16334,0.00019,13.86636]
[1777718718111,22.58,78234.24,38.8,0.16329,0.00019,13.86389]
[1777718723193,22.58,78234.61,38.8,0.16339,0.00019,13.86926]
[1777718729235,22.59,78234.79,38.8,0.16351,0.00019,13.87568]
[1777718735277,22.59,78234.98,38.8,0.16351,0.00019,13.87367]
[1777718740312,22.59,78234.25,38.8,0.16338,0.00019,13.86599]
[1777718745346,22.59,78234.61,38.8,0.16345,0.00019,13.87021]
[1777718750382,22.59,78233.71,38.8,0.16328,0.00019,13.86071]
[1777718755417,22.59,78232.09,38.8,0.16298,0.00019,13.84346]
[1777718761459,22.59,78231.9,38.8,0.16295,0.00019,13.84195]
[1777718766494,22.59,78230.03,38.8,0.1626,0.00019,13.82208]
[1777718771529,22.59,78230.18,38.8,0.16264,0.00019,13.82435]
[1777718778578,22.59,78230.02,38.8,0.16262,0.00019,13.82352]
[1777718783612,22.6,78231.79,38.8,0.16298,0.00019,13.84337]
[1777718789640,22.6,78231.75,38.8,0.16298,0.00019,13.84342]
[1777718794690,22.6,78231.28,38.8,0.16286,0.00019,13.83411]
[1777718799725,22.6,78232.16,38.8,0.16304,0.00019,13.84428]
[1777718805767,22.6,78231.71,38.8,0.16296,0.00019,13.84004]
[1777718810804,22.6,78231.34,38.8,0.1629,0.00019,13.83648]
[1777718815843,22.6,78234.32,38.8,0.16348,0.00019,13.86933]
[1777718822892,22.6,78234.79,38.8,0.16358,0.00019,13.87467]
[1777718827927,22.6,78234.47,38.8,0.16352,0.00019,13.87135]
[1777718833969,22.6,78234.38,38.8,0.16351,0.00019,13.87058]
[1777718840012,22.6,78234.52,38.8,0.16354,0.00019,13.8723]
[1777718845047,22.6,78235.29,38.8,0.16369,0.00019,13.8808]
[1777718850081,22.6,78236.23,38.8,0.16387,0.00019,13.89115]
[1777718855120,22.6,78235.47,38.8,0.16368,0.00019,13.87794]
[1777718860155,22.6,78235.08,38.8,0.16361,0.00019,13.8739]
[1777718865510,22.6,78235.34,38.8,0.16367,0.00019,13.877]
[1777718871232,22.6,78235.29,38.8,0.16366,0.00019,13.87681]
[1777718877154,22.6,78235.29,38.8,0.16367,0.00019,13.87716]
[1777718884323,22.61,78235.43,38.8,0.16371,0.00019,13.87937]
[1777718889908,22.61,78235.45,38.8,0.16372,0.00019,13.87983]
[1777718895400,22.61,78234.5,38.8,0.16355,0.00019,13.8702]
[1777718901442,22.61,78234.69,38.8,0.16359,0.00019,13.87289]
[1777718911512,22.61,78234.69,38.8,0.16357,0.00019,13.86888]
[1777718918561,22.61,78233.85,38.8,0.16342,0.00019,13.86054]
[1777718923595,22.61,78234.13,38.8,0.16349,0.00019,13.86421]
[1777718929638,22.61,78233.98,38.8,0.16347,0.00019,13.86334]
[1777718936687,22.62,78233.92,38.8,0.16347,0.00019,13.8636]
[1777718942728,22.62,78233.94,38.8,0.16349,0.00019,13.86459]
[1777718949778,22.62,78233.79,38.8,0.16348,0.00019,13.86387]
[1777718958840,22.62,78234.21,38.8,0.16358,0.00019,13.86953]
[1777718965845,22.62,78234.02,38.8,0.16355,0.00019,13.86779]
[1777718972938,22.62,78234.17,38.8,0.16355,0.00019,13.86506]
[1777718978981,22.62,78234.2,38.8,0.16356,0.00019,13.86563]
[1777718985024,22.62,78234.17,38.8,0.16355,0.00019,13.86548]
[1777718994889,22.62,78234.1,38.8,0.16354,0.00019,13.86481]
[1777718995593,22.62,78250.75,38.8,0.16679,0.0002,14.04559]
[1777718996415,22.62,78250.75,38.8,0.16679,0.0002,14.04559]
[1777718996470,22.62,78265.62,38.8,0.16973,0.0002,14.20694]
[1777719002558,22.62,78261.63,38.8,0.16895,0.0002,14.16435]
[1777719008368,22.63,78258.18,38.8,0.1683,0.0002,14.12858]
[1777719015245,22.63,78258.21,38.8,0.16836,0.0002,14.1315]
[1777719020280,22.63,78258.18,38.8,0.16838,0.0002,14.13293]
[1777719025315,22.64,78258.39,38.8,0.16846,0.0002,14.13701]
[1777719030381,22.64,78258.07,38.8,0.16841,0.0002,14.13465]
[1777719037403,22.64,78257.54,38.8,0.16833,0.0002,14.12731]
[1777719045764,22.65,78258.16,38.8,0.16848,0.0002,14.13561]
[1777719052508,22.66,78257.82,38.8,0.1685,0.0002,14.13668]
[1777719057669,22.66,78257.89,38.8,0.16854,0.0002,14.13868]
[1777719062767,22.66,78257.72,38.8,0.16855,0.0002,14.13929]
[1777719067783,22.66,78257.85,38.8,0.16859,0.0002,14.14151]
[1777719073655,22.67,78257.84,38.8,0.16866,0.0002,14.14542]
[1777719079517,22.67,78257.9,38.8,0.16871,0.0002,14.14805]
[1777719084543,22.68,78257.81,38.8,0.16873,0.0002,14.14906]
[1777719090775,22.68,78257.73,38.8,0.16877,0.0002,14.15094]
[1777719095810,22.68,78257.68,38.8,0.16875,0.0002,14.14733]
[1777719100845,22.69,78257.53,38.8,0.16875,0.0002,14.14769]
[1777719106887,22.69,78257.8,38.8,0.16885,0.0002,14.15297]
[1777719112929,22.7,78257.53,38.8,0.16884,0.0002,14.15235]
[1777719117964,22.7,78257.79,38.8,0.16893,0.0002,14.15709]
[1777719122998,22.7,78257.79,38.8,0.16896,0.0002,14.15899]
[1777719128058,22.71,78250.93,38.8,0.16764,0.0002,14.0862]
[1777719128145,22.71,78250.93,38.8,0.16764,0.0002,14.0862]
[1777719128364,22.71,78250.93,38.8,0.16764,0.0002,14.0862]
[1777719129041,22.71,78250.66,38.8,0.16758,0.0002,14.08311]
[1777719134458,22.7,78250.92,38.8,0.16762,0.0002,14.08512]
[1777719140118,22.7,78251.22,38.8,0.16764,0.0002,14.08664]
[1777719146160,22.7,78251.21,38.8,0.16761,0.0002,14.08483]
[1777719151517,22.7,78251.25,38.8,0.1676,0.0002,14.08396]
[1777719157744,22.69,78251.09,38.8,0.16749,0.0002,14.07545]
[1777719166556,22.69,78251.12,38.8,0.16747,0.0002,14.07436]
[1777719172397,22.68,78251.32,38.8,0.16742,0.0002,14.07162]
[1777719178440,22.68,78254.28,38.8,0.16795,0.0002,14.1011]
[1777719183475,22.67,78253.49,38.8,0.16775,0.0002,14.09032]
[1777719188509,22.67,78253.5,38.8,0.16772,0.0002,14.08826]
[1777719194107,22.67,78257.27,38.8,0.16843,0.0002,14.12738]
[1777719200595,22.66,78258.86,38.8,0.16867,0.0002,14.14089]
[1777719205630,22.66,78258.75,38.8,0.1686,0.0002,14.13715]
[1777719210670,22.65,78258.68,38.8,0.16855,0.0002,14.13452]
[1777719216712,22.65,78257.91,38.8,0.16832,0.0002,14.11905]
[1777719224355,22.65,78258.09,38.8,0.16833,0.0002,14.11984]
[1777719230351,22.64,78261.07,38.8,0.16888,0.0002,14.14988]
[1777719231819,22.64,78261.07,38.8,0.16887,0.0002,14.14956]
[1777719231920,22.64,78261.07,38.8,0.16886,0.0002,14.14894]
[1777719237811,22.64,78261.51,38.8,0.16895,0.0002,14.15395]
[1777719243902,22.65,78261.8,38.8,0.16904,0.0002,14.15882]
[1777719250951,22.65,78261.5,38.8,0.16901,0.0002,14.15708]
[1777719255985,22.65,78261.79,38.8,0.16909,0.0002,14.16126]
[1777719261022,22.65,78261.54,38.8,0.16906,0.0002,14.15956]
[1777719266057,22.65,78256.77,38.8,0.16814,0.0002,14.10909]
[1777719271092,22.66,78256.9,38.8,0.16815,0.0002,14.1069]
[1777719279147,22.66,78256.96,38.8,0.1682,0.0002,14.11002]
[1777719284182,22.66,78257.23,38.8,0.16829,0.0002,14.11463]
[1777719289200,22.67,78256.23,38.8,0.16812,0.0002,14.10556]
[1777719294253,22.67,78256.6,38.8,0.16823,0.0002,14.1114]
[1777719297928,22.67,78256.64,38.8,0.16826,0.0002,14.11294]
[1777719297962,22.67,78256.64,38.8,0.16826,0.0002,14.11294]
[1777719299391,22.67,78256.49,38.8,0.16824,0.0002,14.11206]
[1777719301301,22.67,78256.4,38.8,0.16823,0.0002,14.1112]
[1777719307344,22.67,78256.74,38.8,0.16827,0.0002,14.11381]
[1777719313719,22.67,78256.78,38.8,0.16827,0.0002,14.11379]
[1777719319427,22.67,78256.78,38.8,0.16823,0.0002,14.1116]
[1777719324463,22.67,78262.9,38.8,0.16943,0.0002,14.17719]
[1777719329498,22.66,78262.72,38.8,0.16939,0.0002,14.17511]
[1777719336547,22.66,78262.85,38.8,0.16937,0.0002,14.17108]
[1777719341582,22.66,78262.76,38.8,0.16934,0.0002,14.16969]
[1777719346616,22.66,78262.7,38.8,0.16932,0.0002,14.16855]
[1777719352431,22.66,78262.91,38.8,0.16935,0.0002,14.1705]
[1777719357696,22.66,78260.27,38.8,0.16878,0.0002,14.13932]
[1777719362730,22.65,78259.17,38.8,0.16853,0.0002,14.12564]
[1777719368401,22.65,78257.74,38.8,0.16824,0.0002,14.10973]
[1777719375821,22.65,78257.88,38.8,0.16826,0.0002,14.11072]
[1777719383975,22.65,78257.81,38.8,0.16825,0.0002,14.10992]
[1777719389928,22.65,78257.62,38.8,0.16815,0.0002,14.10484]
[1777719397106,22.65,78257.55,38.8,0.16813,0.0002,14.10383]
[1777719402159,22.64,78257.59,38.8,0.16805,0.0002,14.09674]
[1777719408053,22.64,78260.08,38.8,0.16851,0.0002,14.1221]
[1777719413088,22.64,78259.86,38.8,0.16844,0.0002,14.11828]
[1777719418124,22.64,78259.86,38.8,0.16841,0.0002,14.11676]
[1777719423159,22.63,78260.09,38.8,0.16843,0.0002,14.11762]
[1777719428194,22.63,78259.76,38.8,0.16833,0.0002,14.11231]
[1777719434235,22.63,78260.44,38.8,0.16843,0.0002,14.11756]
[1777719439271,22.62,78260.64,38.8,0.16843,0.0002,14.11786]
[1777719444306,22.62,78260.11,38.8,0.16829,0.0002,14.11022]
[1777719449341,22.62,78260.32,38.8,0.1683,0.0002,14.11059]
[1777719455383,22.61,78260.58,38.8,0.16826,0.0002,14.10606]
[1777719462432,22.61,78260.63,38.8,0.16822,0.0002,14.10394]
[1777719469481,22.6,78260.58,38.8,0.16816,0.0002,14.10071]
[1777719474910,22.6,78260.28,38.8,0.16808,0.0002,14.0959]
[1777719481269,22.6,78260.33,38.8,0.16807,0.0002,14.09545]
[1777719486615,22.6,78260.83,38.8,0.16814,0.0002,14.09949]
[1777719492642,22.59,78260.82,38.8,0.16809,0.0002,14.09656]
[1777719497918,22.59,78260.89,38.8,0.16807,0.0002,14.09577]
[1777719502936,22.59,78260.89,38.8,0.16803,0.0002,14.09348]
[1777719508880,22.58,78260.97,38.8,0.16802,0.0002,14.09283]
[1777719513902,22.58,78260.97,38.8,0.16799,0.0002,14.09133]
[1777719519831,22.57,78260.18,38.8,0.16773,0.0002,14.07437]
[1777719524867,22.57,78260.12,38.8,0.16768,0.0002,14.07199]
[1777719529901,22.57,78260.48,38.8,0.16772,0.0002,14.0744]
[1777719535945,22.57,78259.38,38.8,0.1675,0.0002,14.0623]
[1777719540980,22.57,78251.31,38.8,0.16592,0.0002,13.97501]
[1777719546017,22.57,78250.81,38.8,0.16582,0.0002,13.96938]
[1777719551052,22.57,78250.81,38.8,0.16582,0.0002,13.96908]
[1777719556087,22.57,78250.78,38.8,0.16581,0.0002,13.96852]
[1777719561463,22.57,78250.83,38.8,0.16581,0.0002,13.96896]
[1777719566659,22.57,78250.7,38.8,0.16579,0.0002,13.96751]
[1777719572198,22.57,78250.72,38.8,0.16575,0.0002,13.96276]
[1777719577240,22.57,78249.18,38.8,0.16545,0.0002,13.94615]
[1777719582275,22.57,78248.03,38.8,0.16523,0.0002,13.93397]
[1777719587395,22.57,78248.5,38.8,0.16533,0.0002,13.93938]
[1777719595366,22.57,78247.32,38.8,0.16511,0.0002,13.92719]
[1777719600401,22.57,78247.18,38.8,0.16509,0.0002,13.92617]
[1777719603552,22.57,78228.9,38.8,0.16153,0.00019,13.7275]
[1777719605436,22.57,78217.31,38.8,0.15932,0.00019,13.60198]
[1777719606443,22.57,78206.04,38.8,0.15717,0.00019,13.47974]
[1777719607348,22.57,78206.04,38.8,0.15717,0.00019,13.47974]
[1777719607484,22.57,78206.04,38.8,0.15717,0.00019,13.47974]
[1777719607548,22.58,78193.64,38.8,0.15484,0.00019,13.3454]
[1777719613283,22.58,78198.16,38.8,0.15575,0.00019,13.39796]
[1777719618527,22.63,78193.29,38.8,0.1554,0.00019,13.37743]
[1777719622775,22.64,78191.95,38.8,0.1552,0.00019,13.36581]
[1777719628600,22.7,78193.38,38.8,0.15617,0.00019,13.4211]
[1777719630473,22.71,78193.27,38.8,0.15626,0.00019,13.42576]
[1777719635649,22.77,78191.68,38.8,0.15648,0.00019,13.43554]
[1777719640685,22.81,78189.05,38.8,0.15642,0.00019,13.43186]
[1777719645809,22.84,78188.53,38.8,0.15664,0.00019,13.44422]
[1777719650933,22.84,78189.16,38.8,0.1568,0.00019,13.45312]
[1777719653712,22.84,78189.05,38.8,0.1568,0.00019,13.45315]
[1777719660424,22.84,78187.1,38.8,0.15647,0.00019,13.43415]
[1777719665860,22.85,78186.38,38.8,0.15639,0.00019,13.4296]
[1777719670895,22.85,78186.37,38.8,0.15642,0.00019,13.43138]
[1777719675931,22.86,78186.48,38.8,0.15647,0.00019,13.43437]
[1777719680964,22.86,78185.79,38.8,0.15638,0.00019,13.42872]
[1777719686609,22.86,78185.76,38.8,0.1564,0.00019,13.42981]
[1777719692043,22.87,78178.65,38.8,0.15507,0.00019,13.35116]
[1777719697078,22.87,78176.51,38.8,0.15472,0.00019,13.33055]
[1777719703122,22.87,78176.25,38.8,0.15472,0.00019,13.33078]
[1777719708157,22.88,78188.09,38.8,0.15698,0.00019,13.46052]
[1777719713192,22.88,78193.33,38.8,0.158,0.00019,13.51886]
[1777719718414,22.88,78196.63,38.8,0.15863,0.00019,13.55524]
[1777719724269,22.89,78195.25,38.8,0.1584,0.00019,13.54179]
[1777719729304,22.89,78195.12,38.8,0.15839,0.00019,13.54143]
[1777719734339,22.89,78195.06,38.8,0.1584,0.00019,13.54183]
[1777719739374,22.89,78195.09,38.8,0.15842,0.00019,13.5432]
[1777719744409,22.89,78195.11,38.8,0.15845,0.00019,13.54446]
[1777719751459,22.89,78195.01,38.8,0.15841,0.00019,13.53977]
[1777719757936,22.9,78195.18,38.8,0.15845,0.00019,13.54224]
[1777719761957,22.9,78195.18,38.8,0.15846,0.00019,13.54287]
[1777719767570,22.9,78195.31,38.8,0.15853,0.00019,13.54637]
[1777719770118,22.9,78195.5,38.8,0.15857,0.00019,13.54883]
[1777719775627,22.9,78195.17,38.8,0.15853,0.00019,13.54653]
[1777719777062,22.9,78195.17,38.8,0.15853,0.00019,13.54653]
[1777719782676,22.91,78198.54,38.8,0.15919,0.00019,13.58416]
[1777719788718,22.91,78197.4,38.8,0.15899,0.00019,13.57293]
[1777719793753,22.91,78196.46,38.8,0.15883,0.00019,13.5637]
[1777719794490,22.91,78196.46,38.8,0.15883,0.00019,13.5637]
[1777719795958,22.91,78196.37,38.8,0.15882,0.00019,13.5631]
[1777719796146,22.91,78196.37,38.8,0.15882,0.00019,13.5631]
[1777719803494,22.91,78194.55,38.8,0.1585,0.00019,13.54496]
[1777719804053,22.91,78194.55,38.8,0.15851,0.00019,13.54516]
[1777719808201,22.91,78194.74,38.8,0.15855,0.00019,13.5478]
[1777719813894,22.91,78195.05,38.8,0.15859,0.00019,13.54738]
[1777719818929,22.92,78195.15,38.8,0.15862,0.00019,13.54939]
[1777719823964,22.92,78195.19,38.8,0.15865,0.00019,13.55074]
[1777719829128,22.92,78194.19,38.8,0.15847,0.00019,13.54075]
[1777719829144,22.92,78194.19,38.8,0.15847,0.00019,13.54075]
[1777719830593,22.92,78192.36,38.8,0.15813,0.00019,13.52132]
[1777719831170,22.92,78191.62,38.8,0.158,0.00019,13.51385]
[1777719832826,22.92,78191.69,38.8,0.15802,0.00019,13.51484]
[1777719834895,22.92,78191.44,38.8,0.15798,0.00019,13.51262]
[1777719835750,22.92,78191.44,38.8,0.15798,0.00019,13.51262]
[1777719836515,22.92,78191.44,38.8,0.15799,0.00019,13.51308]
[1777719842090,22.92,78190.23,38.8,0.15779,0.00019,13.50145]
[1777719847124,22.93,78190.79,38.8,0.15791,0.00019,13.50855]
[1777719852160,22.93,78189.89,38.8,0.15776,0.00019,13.49999]
[1777719855832,22.93,78190.08,38.8,0.1578,0.00019,13.50246]
[1777719857019,22.93,78189.81,38.8,0.15776,0.00019,13.49998]
[1777719862234,22.93,78190.16,38.8,0.15785,0.00019,13.50495]
[1777719868275,22.93,78190.13,38.8,0.15786,0.00019,13.50579]
[1777719872431,22.93,78189.67,38.8,0.15778,0.00019,13.50123]
[1777719874642,22.94,78189.67,38.8,0.15775,0.00019,13.49692]
[1777719875127,22.94,78189.58,38.8,0.15774,0.00019,13.49615]
[1777719877187,22.94,78189.92,38.8,0.15781,0.00019,13.50018]
[1777719877982,22.94,78189.05,38.8,0.15765,0.00019,13.49103]
[1777719886402,22.94,78189.65,38.8,0.15779,0.00019,13.49913]
[1777719891437,22.94,78190.11,38.8,0.15789,0.00019,13.50495]
[1777719897543,22.94,78190.12,38.8,0.1579,0.00019,13.50556]
[1777719898545,22.94,78189.93,38.8,0.15788,0.00019,13.50402]
[1777719898833,22.94,78189.93,38.8,0.15788,0.00019,13.50402]
[1777719899593,22.94,78190.07,38.8,0.15791,0.00019,13.50569]
[1777719905535,22.94,78190.29,38.8,0.15797,0.00019,13.50916]
[1777719909947,22.95,78190.28,38.8,0.15797,0.00019,13.50952]
[1777719915615,22.95,78190.31,38.8,0.158,0.00019,13.51092]
[1777719920650,22.95,78195.11,38.8,0.15891,0.00019,13.56297]
[1777719920986,22.95,78195.11,38.8,0.15891,0.00019,13.56297]
[1777719921777,22.95,78195.11,38.8,0.15891,0.00019,13.56297]
[1777719922590,22.95,78195.05,38.8,0.1589,0.00019,13.56241]
[1777719923998,22.95,78194.92,38.8,0.15888,0.00019,13.5612]
[1777719928677,22.95,78194.37,38.8,0.15878,0.00019,13.5557]
[1777719934748,22.95,78193.84,38.8,0.15865,0.00019,13.54575]
[1777719939783,22.95,78193.74,38.8,0.15865,0.00019,13.54531]
[1777719944819,22.95,78193.78,38.8,0.15866,0.00019,13.54638]
[1777719949854,22.95,78193.75,38.8,0.15867,0.00019,13.54671]
[1777719955896,22.96,78193.76,38.8,0.15869,0.00019,13.54761]
[1777719958827,22.96,78193.95,38.8,0.15873,0.00019,13.5499]
[1777719963979,22.96,78192.9,38.8,0.15854,0.00019,13.53932]
[1777719964946,22.96,78192.9,38.8,0.15854,0.00019,13.53946]
[1777719969996,22.96,78194.23,38.8,0.15881,0.00019,13.55449]
[1777719975036,22.96,78194.23,38.8,0.15882,0.00019,13.55511]
[1777719982085,22.96,78194.38,38.8,0.15886,0.00019,13.55759]
[1777719987120,22.96,78194.67,38.8,0.15893,0.00019,13.56131]
[1777719994168,22.96,78194.79,38.8,0.15892,0.00019,13.55838]
[1777719999204,22.96,78194.91,38.8,0.15895,0.00019,13.56028]
[1777720007260,22.97,78195.06,38.8,0.159,0.00019,13.56289]
[1777720013302,22.97,78194.88,38.8,0.15898,0.00019,13.56171]
[1777720014931,22.97,78194.88,38.8,0.15898,0.00019,13.56171]
[1777720016585,22.97,78194.34,38.8,0.15888,0.00019,13.55619]
[1777720025387,22.97,78194.47,38.8,0.15893,0.00019,13.55888]
[1777720030422,22.97,78194.68,38.8,0.15898,0.00019,13.56177]
[1777720035457,22.97,78194.93,38.8,0.15904,0.00019,13.56506]
[1777720042506,22.97,78195.82,38.8,0.15922,0.00019,13.57551]
[1777720047869,22.97,78195.63,38.8,0.15919,0.00019,13.57381]
[1777720055683,22.98,78194.02,38.8,0.15886,0.00019,13.55238]
[1777720062646,22.98,78194.66,38.8,0.15901,0.00019,13.56056]
[1777720067680,22.98,78194.49,38.8,0.15898,0.00019,13.55935]
[1777720076316,22.98,78194.77,38.8,0.15905,0.00019,13.56285]
[1777720081779,22.98,78195.63,38.8,0.15923,0.00019,13.57321]
[1777720086814,22.98,78194.96,38.8,0.15911,0.00019,13.56659]
[1777720093863,22.98,78191.13,38.8,0.15841,0.00019,13.52648]
[1777720098898,22.99,78187.32,38.8,0.15771,0.00019,13.4867]
[1777720100875,22.99,78187.32,38.8,0.15771,0.00019,13.4867]
[1777720106955,22.99,78187.31,38.8,0.15774,0.00019,13.48824]
[1777720114004,22.99,78187.31,38.8,0.15771,0.00019,13.48441]
[1777720119040,22.99,78186.82,38.8,0.15764,0.00019,13.48005]
[1777720124075,22.99,78186.45,38.8,0.15758,0.00019,13.47695]
[1777720129087,22.99,78186.19,38.8,0.15755,0.00019,13.475]
[1777720134145,23.0,78185.81,38.8,0.15749,0.00019,13.47175]
[1777720141197,23.0,78186.25,38.8,0.15759,0.00019,13.47753]
[1777720146230,23.0,78186.29,38.8,0.15761,0.00019,13.47868]
[1777720154286,23.0,78186.26,38.8,0.15763,0.00019,13.47948]
[1777720159742,23.0,78186.26,38.8,0.15764,0.00019,13.48015]
[1777720162821,23.0,78186.22,38.8,0.15764,0.00019,13.47985]
[1777720163655,23.0,78186.22,38.8,0.15764,0.00019,13.48024]
[1777720169391,23.0,78186.0,38.8,0.15762,0.00019,13.47865]
[1777720175433,23.01,78185.27,38.8,0.15745,0.00019,13.46653]
[1777720180468,23.01,78185.22,38.8,0.15745,0.00019,13.46669]
[1777720185570,23.01,78185.3,38.8,0.15747,0.00019,13.46794]
[1777720192917,23.01,78185.15,38.8,0.15745,0.00019,13.46686]
[1777720195671,23.01,78187.21,38.8,0.15786,0.00019,13.48992]
[1777720197968,23.01,78189.91,38.8,0.15837,0.00019,13.51894]
[1777720198559,23.01,78189.95,38.8,0.15837,0.00019,13.51943]
[1777720198921,23.01,78189.95,38.8,0.15837,0.00019,13.51943]
[1777720198954,23.01,78189.95,38.8,0.15837,0.00019,13.51943]
[1777720199073,23.01,78189.95,38.8,0.15837,0.00019,13.51943]
[1777720205137,23.01,78194.87,38.8,0.1593,0.00019,13.57203]
[1777720210336,23.01,78190.88,38.8,0.15856,0.00019,13.52977]
[1777720215713,23.01,78190.42,38.8,0.15848,0.00019,13.52537]
[1777720221075,23.01,78190.49,38.8,0.1585,0.00019,13.52648]
[1777720226790,23.01,78190.55,38.8,0.15852,0.00019,13.52778]
[1777720235853,23.01,78190.52,38.8,0.15849,0.00019,13.52325]
[1777720241079,23.01,78190.44,38.8,0.15847,0.00019,13.5225]
[1777720247532,23.02,78190.52,38.8,0.1585,0.00019,13.5242]
[1777720252540,23.02,78189.89,38.8,0.1584,0.00019,13.51819]
[1777720255135,23.02,78189.89,38.8,0.1584,0.00019,13.51842]
[1777720260592,23.02,78189.94,38.8,0.15842,0.00019,13.51952]
[1777720265674,23.02,78189.95,38.8,0.15844,0.00019,13.52032]
[1777720268262,23.02,78190.12,38.8,0.15847,0.00019,13.52235]
[1777720270496,23.02,78190.52,38.8,0.15855,0.00019,13.52692]
[1777720276042,23.02,78190.42,38.8,0.15854,0.00019,13.52632]
[1777720281168,23.02,78189.57,38.8,0.15839,0.00019,13.51783]
[1777720287210,23.02,78189.86,38.8,0.15846,0.00019,13.52156]
[1777720293253,23.02,78187.79,38.8,0.15804,0.00019,13.49513]
[1777720298288,23.03,78186.18,38.8,0.15775,0.00019,13.47862]
[1777720301309,23.03,78175.62,38.8,0.15579,0.00019,13.36642]
[1777720306344,23.03,78175.16,38.8,0.15573,0.00019,13.3631]
[1777720311379,23.03,78175.26,38.8,0.15578,0.00019,13.36583]
[1777720317421,23.04,78175.45,38.8,0.15585,0.00019,13.36989]
[1777720322456,23.04,78175.77,38.8,0.15594,0.00019,13.37501]
[1777720328498,23.04,78175.28,38.8,0.15589,0.00019,13.37185]
[1777720333532,23.04,78175.61,38.8,0.15598,0.00019,13.37714]
[1777720339575,23.05,78174.7,38.8,0.15585,0.00019,13.36956]
[1777720344609,23.05,78174.86,38.8,0.15591,0.00019,13.37307]
[1777720349645,23.05,78175.07,38.8,0.15598,0.00019,13.37709]
[1777720354680,23.06,78175.1,38.8,0.15597,0.00019,13.37412]
[1777720360162,23.06,78175.12,38.8,0.156,0.00019,13.37578]
[1777720366590,23.06,78175.2,38.8,0.15603,0.00019,13.37771]
[1777720371800,23.07,78171.98,38.8,0.1555,0.00019,13.34712]
[1777720376835,23.07,78167.75,38.8,0.15476,0.00018,13.30411]
[1777720381870,23.08,78166.94,38.8,0.15466,0.00018,13.29823]
[1777720386905,23.08,78166.83,38.8,0.15468,0.00018,13.29938]
[1777720391940,23.08,78166.59,38.8,0.15467,0.00018,13.29914]
[1777720396975,23.09,78166.36,38.8,0.15467,0.00018,13.299]
[1777720403085,23.09,78166.58,38.8,0.15473,0.00018,13.30227]
[1777720409058,23.1,78170.25,38.8,0.15548,0.00018,13.34575]
[1777720414093,23.1,78170.23,38.8,0.15547,0.00018,13.34253]
[1777720420136,23.1,78170.56,38.8,0.15558,0.00019,13.34857]
[1777720426091,23.11,78171.06,38.8,0.15569,0.00019,13.35515]
[1777720432957,23.11,78169.89,38.8,0.15553,0.00018,13.34568]
[1777720438262,23.12,78170.6,38.8,0.15572,0.00019,13.35664]
[1777720447325,23.12,78170.31,38.8,0.15573,0.00018,13.35739]
[1777720453367,23.13,78171.67,38.8,0.15603,0.00019,13.3744]
[1777720458401,23.13,78171.96,38.8,0.15612,0.00019,13.3795]
[1777720463437,23.13,78171.93,38.8,0.15615,0.00019,13.3812]
[1777720468472,23.14,78171.87,38.8,0.15617,0.00019,13.38259]
[1777720473510,23.14,78173.68,38.8,0.1565,0.00019,13.39875]
[1777720478545,23.14,78174.04,38.8,0.1566,0.00019,13.40445]
[1777720482895,23.15,78173.6,38.8,0.15654,0.00019,13.40089]
[1777720483572,23.15,78173.6,38.8,0.15654,0.00019,13.40089]
[1777720488614,23.15,78173.7,38.8,0.1566,0.00019,13.40455]
[1777720495664,23.15,78173.81,38.8,0.15667,0.00019,13.40828]
[1777720498997,23.16,78173.74,38.8,0.15667,0.00019,13.40863]
[1777720499048,23.16,78173.74,38.8,0.15667,0.00019,13.40863]
[1777720499085,23.16,78173.74,38.8,0.15667,0.00019,13.40863]
[1777720499121,23.16,78173.74,38.8,0.15667,0.00019,13.40863]
[1777720505734,23.16,78173.39,38.8,0.15665,0.00019,13.40744]
[1777720510769,23.16,78173.2,38.8,0.15665,0.00019,13.4072]
[1777720515803,23.17,78172.85,38.8,0.15662,0.00019,13.40528]
[1777720521846,23.17,78172.86,38.8,0.15666,0.00019,13.40753]
[1777720526881,23.17,78172.98,38.8,0.15671,0.00019,13.41057]
[1777720532923,23.18,78172.6,38.8,0.15663,0.00019,13.40354]
[1777720537957,23.18,78173.47,38.8,0.15682,0.00019,13.41451]
[1777720545007,23.18,78173.5,38.8,0.15687,0.00019,13.41718]
[1777720550042,23.19,78173.22,38.8,0.15686,0.00019,13.41621]
[1777720556083,23.19,78173.5,38.8,0.15694,0.00019,13.42116]
[1777720570182,23.2,78173.84,38.8,0.15709,0.00019,13.42927]
[1777720575217,23.2,78173.86,38.8,0.15712,0.00019,13.43105]
[1777720580252,23.2,78173.86,38.8,0.15714,0.00019,13.4326]
[1777720586294,23.21,78173.78,38.8,0.15716,0.00019,13.43361]
[1777720591329,23.21,78174.01,38.8,0.15719,0.00019,13.4325]
[1777720596365,23.21,78173.84,38.8,0.15718,0.00019,13.43225]
[1777720602807,23.21,78173.59,38.8,0.15716,0.00019,13.43083]
[1777720604941,23.21,78173.95,38.8,0.15725,0.00019,13.43588]
[1777720610463,23.22,78173.38,38.8,0.15717,0.00019,13.43166]
[1777720615498,23.22,78173.56,38.8,0.15723,0.00019,13.43509]
[1777720620533,23.22,78173.4,38.8,0.15723,0.00019,13.4349]
[1777720625568,23.23,78173.8,38.8,0.15733,0.00019,13.44062]
[1777720630603,23.23,78173.83,38.8,0.15736,0.00019,13.4424]
[1777720635638,23.23,78174.02,38.8,0.15742,0.00019,13.44586]
[1777720640433,23.23,78174.12,38.8,0.15746,0.00019,13.44807]
[1777720645708,23.24,78173.64,38.8,0.15741,0.00019,13.44468]
[1777720653764,23.24,78173.58,38.8,0.15739,0.00019,13.44125]
[1777720659806,23.24,78173.89,38.8,0.15748,0.00019,13.44623]
[1777720659993,23.24,78173.89,38.8,0.15748,0.00019,13.44623]
[1777720663275,23.24,78174.11,38.8,0.15753,0.00019,13.44912]
[1777720667140,23.24,78174.71,38.8,0.15766,0.00019,13.45657]
[1777720667464,23.24,78174.71,38.8,0.15766,0.00019,13.45657]
[1777720668010,23.25,78174.56,38.8,0.15764,0.00019,13.45552]
[1777720670222,23.25,78184.1,38.8,0.15942,0.00019,13.55665]
[1777720678940,23.25,78187.02,38.8,0.15998,0.00019,13.58833]
[1777720683974,23.25,78185.79,38.8,0.15976,0.00019,13.57564]
[1777720689009,23.25,78186.44,38.8,0.15988,0.00019,13.58283]
[1777720694044,23.25,78186.52,38.8,0.1599,0.00019,13.58387]
[1777720699078,23.25,78190.22,38.8,0.1606,0.00019,13.62318]
[1777720704114,23.25,78192.19,38.8,0.16097,0.00019,13.64391]
[1777720705260,23.25,78192.19,38.8,0.16097,0.00019,13.64391]
[1777720706022,23.25,78191.82,38.8,0.1609,0.00019,13.63987]
[1777720707167,23.25,78192.06,38.8,0.16094,0.00019,13.64241]
[1777720707291,23.25,78192.06,38.8,0.16094,0.00019,13.64241]
[1777720707816,23.25,78192.06,38.8,0.16094,0.00019,13.64241]
[1777720708546,23.25,78192.1,38.8,0.16095,0.00019,13.64271]
[1777720714185,23.25,78192.59,38.8,0.16098,0.00019,13.6424]
[1777720719220,23.25,78192.28,38.8,0.16092,0.00019,13.63864]
[1777720719979,23.25,78192.28,38.8,0.16092,0.00019,13.63864]
[1777720725129,23.25,78192.48,38.8,0.16095,0.00019,13.64032]
[1777720730396,23.25,78192.31,38.8,0.16091,0.00019,13.63807]
[1777720736339,23.24,78191.77,38.8,0.16079,0.00019,13.63171]
[1777720741374,23.24,78189.4,38.8,0.16034,0.00019,13.60627]
[1777720746409,23.24,78188.82,38.8,0.16023,0.00019,13.59984]
[1777720750002,23.24,78188.63,38.8,0.16019,0.00019,13.59765]
[1777720755292,23.24,78188.65,38.8,0.16019,0.00019,13.59754]
[1777720761618,23.24,78188.8,38.8,0.16021,0.00019,13.59892]
[1777720767556,23.24,78188.71,38.8,0.16018,0.00019,13.59724]
[1777720772591,23.24,78188.58,38.8,0.16011,0.00019,13.59042]
[1777720781654,23.24,78188.69,38.8,0.16011,0.00019,13.59095]
[1777720791724,23.24,78188.84,38.8,0.16013,0.00019,13.59181]
[1777720796759,23.24,78188.93,38.8,0.16014,0.00019,13.59235]
[1777720799080,23.24,78188.94,38.8,0.16014,0.00019,13.59229]
[1777720799089,23.24,78188.94,38.8,0.16014,0.00019,13.59229]
[1777720799171,23.24,78188.94,38.8,0.16014,0.00019,13.59229]
[1777720799181,23.24,78188.94,38.8,0.16014,0.00019,13.59229]
[1777720806829,23.24,78188.56,38.8,0.16006,0.00019,13.58767]
[1777720811876,23.24,78188.49,38.8,0.16004,0.00019,13.58663]
[1777720819919,23.23,78188.76,38.8,0.16008,0.00019,13.58879]
[1777720824957,23.23,78188.93,38.8,0.1601,0.00019,13.59018]
[1777720829992,23.23,78189.84,38.8,0.16026,0.00019,13.59936]
[1777720835027,23.23,78189.86,38.8,0.16021,0.00019,13.59404]
[1777720842075,23.23,78189.07,38.8,0.16005,0.00019,13.58508]
[1777720848118,23.23,78189.25,38.8,0.16008,0.00019,13.58648]
[1777720853152,23.23,78189.26,38.8,0.16007,0.00019,13.58615]
[1777720858187,23.23,78189.02,38.8,0.16002,0.00019,13.58318]
[1777720863223,23.23,78189.45,38.8,0.16009,0.00019,13.58731]
[1777720868258,23.23,78189.22,38.8,0.16004,0.00019,13.58443]
[1777720873293,23.23,78189.07,38.8,0.16001,0.00019,13.58241]
[1777720879084,23.23,78188.96,38.8,0.15998,0.00019,13.58116]
[1777720885377,23.22,78188.36,38.8,0.15985,0.00019,13.57391]
[1777720890411,23.22,78186.63,38.8,0.15952,0.00019,13.55524]
[1777720895447,23.22,78186.74,38.8,0.15949,0.00019,13.55109]
[1777720900482,23.22,78186.74,38.8,0.15949,0.00019,13.55088]
[1777720905517,23.22,78187.31,38.8,0.15959,0.00019,13.5567]
[1777720913573,23.22,78188.01,38.8,0.15972,0.00019,13.56364]
[1777720921084,23.22,78187.94,38.8,0.1597,0.00019,13.56284]
[1777720926665,23.22,78188.13,38.8,0.15972,0.00019,13.56415]
[1777720932707,23.22,78188.62,38.8,0.15981,0.00019,13.56897]
[1777720937712,23.22,78188.31,38.8,0.15975,0.00019,13.56545]
[1777720942977,23.22,78187.96,38.8,0.15968,0.00019,13.56147]
[1777720953855,23.22,78187.79,38.8,0.15959,0.00019,13.55397]
[1777720954940,23.22,78187.79,38.8,0.15959,0.00019,13.55397]
[1777720955655,23.22,78188.01,38.8,0.15963,0.00019,13.55627]
[1777720958130,23.22,78187.98,38.8,0.15962,0.00019,13.55583]
[1777720959903,23.22,78187.74,38.8,0.15958,0.00019,13.55325]
[1777720965939,23.22,78189.54,38.8,0.15991,0.00019,13.57199]
[1777720970974,23.22,78189.5,38.8,0.15989,0.00019,13.5713]
[1777720976009,23.22,78196.77,38.8,0.16126,0.00019,13.64797]
[1777720981043,23.21,78200.51,38.8,0.16195,0.00019,13.68677]
[1777720986078,23.21,78200.53,38.8,0.16194,0.00019,13.68601]
[1777720991115,23.21,78203.12,38.8,0.16241,0.00019,13.71252]
[1777720996151,23.21,78206.85,38.8,0.16309,0.00019,13.75077]
[1777721001186,23.21,78206.83,38.8,0.16307,0.00019,13.74923]
[1777721006222,23.2,78207.73,38.8,0.16321,0.00019,13.75747]
[1777721011257,23.2,78212.0,38.8,0.16395,0.00019,13.79611]
[1777721016292,23.2,78212.25,38.8,0.16397,0.00019,13.79719]
[1777721022333,23.2,78216.52,38.8,0.16475,0.00019,13.84041]
[1777721028125,23.19,78221.41,38.8,0.16566,0.00019,13.8904]
[1777721033223,23.19,78222.68,38.8,0.16586,0.00019,13.90166]
[1777721039454,23.18,78222.32,38.8,0.16574,0.00019,13.89488]
[1777721044489,23.18,78222.37,38.8,0.16571,0.00019,13.89337]
[1777721049524,23.18,78222.71,38.8,0.16574,0.00019,13.89497]
[1777721057105,23.17,78222.49,38.8,0.16567,0.00019,13.89145]
[1777721062615,23.17,78223.27,38.8,0.16574,0.00019,13.89536]
[1777721067650,23.16,78223.32,38.8,0.16571,0.00019,13.89383]
[1777721072860,23.16,78223.41,38.8,0.16571,0.00019,13.89396]
[1777721081749,23.15,78223.62,38.8,0.16562,0.00019,13.88615]
[1777721086784,23.15,78227.86,38.8,0.1664,0.00019,13.92915]
[1777721091819,23.15,78228.7,38.8,0.16652,0.00019,13.93596]
[1777721096854,23.14,78228.6,38.8,0.16646,0.00019,13.93285]
[1777721099106,23.14,78228.6,38.8,0.16646,0.00019,13.93285]
[1777721099202,23.14,78228.6,38.8,0.16646,0.00019,13.93285]
[1777721104909,23.14,78228.56,38.8,0.1664,0.00019,13.92945]
[1777721109945,23.13,78227.95,38.8,0.16625,0.00019,13.92121]
[1777721114980,23.13,78229.53,38.8,0.16653,0.00019,13.93634]
[1777721120015,23.13,78229.67,38.8,0.16652,0.00019,13.93619]
[1777721125050,23.13,78229.64,38.8,0.16649,0.00019,13.93428]
[1777721130085,23.12,78229.47,38.8,0.16643,0.00019,13.93094]
[1777721135120,23.12,78229.62,38.8,0.16638,0.00019,13.926]
[1777721140155,23.12,78229.45,38.8,0.16632,0.00019,13.92279]
[1777721146197,23.12,78229.74,38.8,0.16635,0.00019,13.92425]
[1777721152239,23.11,78229.6,38.8,0.16629,0.00019,13.92119]
[1777721157274,23.11,78226.46,38.8,0.16566,0.00019,13.88658]
[1777721162310,23.11,78226.01,38.8,0.16556,0.00019,13.88071]
[1777721167345,23.11,78225.86,38.8,0.16551,0.00019,13.87793]
[1777721174264,23.1,78225.75,38.8,0.16547,0.00019,13.8757]
[1777721179272,23.1,78225.75,38.8,0.16544,0.00019,13.87436]
[1777721186271,23.1,78225.78,38.8,0.1654,0.00019,13.87236]
[1777721191293,23.1,78225.78,38.8,0.16539,0.00019,13.8714]
[1777721201217,23.09,78222.36,38.8,0.16462,0.00019,13.82681]
[1777721206617,23.09,78222.32,38.8,0.16457,0.00019,13.82381]
[1777721211653,23.08,78219.87,38.8,0.16407,0.00019,13.79624]
[1777721216689,23.08,78218.45,38.8,0.16377,0.00019,13.77977]
[1777721221724,23.08,78218.3,38.8,0.16372,0.00019,13.7769]
[1777721228231,23.08,78218.13,38.8,0.16367,0.00019,13.77381]
[1777721233808,23.07,78217.06,38.8,0.16342,0.00019,13.76033]
[1777721238843,23.07,78217.2,38.8,0.16343,0.00019,13.76054]
[1777721243879,23.07,78217.26,38.8,0.16341,0.00019,13.7599]
[1777721249920,23.07,78217.06,38.8,0.16335,0.00019,13.75623]
[1777721254986,23.07,78217.25,38.8,0.16332,0.00019,13.75214]
[1777721261190,23.06,78217.17,38.8,0.16328,0.00019,13.74978]
[1777721267039,23.06,78217.39,38.8,0.16329,0.00019,13.75036]
[1777721272074,23.06,78216.96,38.8,0.16318,0.00019,13.74452]
[1777721277109,23.06,78216.86,38.8,0.16314,0.00019,13.74223]
[1777721282144,23.05,78217.23,38.8,0.16319,0.00019,13.74495]
[1777721287179,23.05,78216.89,38.8,0.1631,0.00019,13.74009]
[1777721293221,23.05,78216.96,38.8,0.16309,0.00019,13.7394]
[1777721298256,23.05,78216.88,38.8,0.16305,0.00019,13.73737]
[1777721304298,23.04,78211.37,38.8,0.16198,0.00019,13.67748]
[1777721309333,23.04,78211.16,38.8,0.16193,0.00019,13.67467]
[1777721314368,23.04,78211.07,38.8,0.16186,0.00019,13.66814]
[1777721319402,23.04,78211.12,38.8,0.16186,0.00019,13.66825]
[1777721325445,23.04,78211.83,38.8,0.16198,0.00019,13.67533]
[1777721330907,23.04,78211.19,38.8,0.16186,0.00019,13.66818]
[1777721337528,23.04,78211.73,38.8,0.16195,0.00019,13.67337]
[1777721342563,23.04,78211.59,38.8,0.16192,0.00019,13.67151]
[1777721348390,23.04,78211.3,38.8,0.16185,0.00019,13.66814]
[1777721355729,23.04,78211.74,38.8,0.16193,0.00019,13.67252]
[1777721362506,23.04,78211.05,38.8,0.16179,0.00019,13.66456]
[1777721369418,23.04,78211.26,38.8,0.16182,0.00019,13.66638]
[1777721376802,23.04,78210.93,38.8,0.1617,0.00019,13.65721]
[1777721382376,23.04,78211.36,38.8,0.16178,0.00019,13.66151]
[1777721387879,23.03,78210.99,38.8,0.1617,0.00019,13.6572]
[1777721394931,23.03,78210.18,38.8,0.16154,0.00019,13.64805]
[1777721399153,23.03,78210.81,38.8,0.16166,0.00019,13.65472]
[1777721399256,23.03,78210.81,38.8,0.16166,0.00019,13.65472]
[1777721405007,23.03,78210.43,38.8,0.16158,0.00019,13.65016]
[1777721413057,23.03,78211.16,38.8,0.16171,0.00019,13.65757]
[1777721418093,23.03,78211.16,38.8,0.1617,0.00019,13.65729]
[1777721424135,23.03,78210.83,38.8,0.16164,0.00019,13.65365]
[1777721430177,23.03,78210.83,38.8,0.16164,0.00019,13.6539]
[1777721436219,23.03,78210.78,38.8,0.16159,0.00019,13.64854]
[1777721441254,23.03,78210.45,38.8,0.16153,0.00019,13.64526]
[1777721446289,23.03,78209.54,38.8,0.16137,0.00019,13.63581]
[1777721451324,23.03,78209.85,38.8,0.16143,0.00019,13.63943]
[1777721456993,23.03,78209.92,38.8,0.16145,0.00019,13.64034]
[1777721462402,23.03,78209.49,38.8,0.16137,0.00019,13.63617]
[1777721468443,23.04,78209.46,38.8,0.16137,0.00019,13.6362]
[1777721476501,23.04,78208.83,38.8,0.16126,0.00019,13.62996]
[1777721481536,23.04,78208.87,38.8,0.16128,0.00019,13.63072]
[1777721486571,23.04,78208.71,38.8,0.16125,0.00019,13.62935]
[1777721491631,23.04,78208.68,38.8,0.16121,0.00019,13.62426]
[1777721496641,23.04,78208.98,38.8,0.16127,0.00019,13.62782]
[1777721501675,23.04,78208.82,38.8,0.16124,0.00019,13.62644]
[1777721507365,23.04,78208.76,38.8,0.16124,0.00019,13.62607]
[1777721512752,23.04,78208.83,38.8,0.16126,0.00019,13.62728]
[1777721518193,23.04,78208.85,38.8,0.16127,0.00019,13.62782]
[1777721523830,23.04,78208.84,38.8,0.16127,0.00019,13.6281]
[1777721530878,23.04,78208.82,38.8,0.16128,0.00019,13.62829]
[1777721536921,23.04,78208.87,38.8,0.16129,0.00019,13.6291]
[1777721543373,23.04,78208.88,38.8,0.1613,0.00019,13.62933]
[1777721549669,23.04,78208.85,38.8,0.1613,0.00019,13.62928]
[1777721559075,23.04,78213.69,38.8,0.16218,0.00019,13.67606]
[1777721569145,23.04,78213.58,38.8,0.16215,0.00019,13.67453]
[1777721574458,23.04,78214.05,38.8,0.16224,0.00019,13.67945]
[1777721580222,23.04,78213.36,38.8,0.1621,0.00019,13.6719]
[1777721587508,23.04,78213.12,38.8,0.16206,0.00019,13.66931]
[1777721593376,23.04,78208.08,38.8,0.1611,0.00019,13.61554]
[1777721599356,23.04,78206.92,38.8,0.16088,0.00019,13.60368]
[1777721604390,23.04,78205.82,38.8,0.16068,0.00019,13.5924]
[1777721609426,23.05,78205.28,38.8,0.16059,0.00019,13.58719]
[1777721614462,23.05,78205.41,38.8,0.16057,0.00019,13.58366]
[1777721621509,23.05,78205.32,38.8,0.16056,0.00019,13.58281]
[1777721626545,23.05,78205.6,38.8,0.16061,0.00019,13.58589]
[1777721631583,23.05,78205.51,38.8,0.1606,0.00019,13.58501]
[1777721636618,23.05,78205.64,38.8,0.16062,0.00019,13.58646]
[1777721641653,23.05,78205.27,38.8,0.16055,0.00019,13.58258]
[1777721646688,23.05,78197.85,38.8,0.15916,0.00019,13.50395]
[1777721648054,23.05,78197.85,38.8,0.15916,0.00019,13.50395]
[1777721649975,23.05,78189.59,38.8,0.15761,0.00019,13.41631]
[1777721651580,23.05,78189.59,38.8,0.15761,0.00019,13.41631]
[1777721658771,23.05,78187.68,38.8,0.15729,0.00019,13.39801]
[1777721663552,23.05,78188.49,38.8,0.15745,0.00019,13.40712]
[1777721668798,23.05,78188.53,38.8,0.15748,0.00019,13.40862]
[1777721671787,23.06,78188.42,38.8,0.15747,0.00019,13.40827]
[1777721683463,23.07,78179.89,38.8,0.15594,0.00019,13.31829]
[1777721688982,23.07,78178.65,38.8,0.15576,0.00019,13.30808]
[1777721694017,23.07,78178.6,38.8,0.15578,0.00019,13.30929]
[1777721699156,23.08,78178.49,38.8,0.15579,0.00019,13.30951]
[1777721699263,23.08,78178.49,38.8,0.15579,0.00019,13.30951]
[1777721699498,23.08,78178.49,38.8,0.15579,0.00019,13.30951]
[1777721704655,23.08,78178.62,38.8,0.15584,0.00019,13.31265]
[1777721710121,23.08,78178.36,38.8,0.15583,0.00019,13.31202]
[1777721712673,23.08,78177.9,38.8,0.15576,0.00019,13.30784]
[1777721718184,23.09,78175.95,38.8,0.15544,0.00019,13.28972]
[1777721723220,23.09,78175.43,38.8,0.15538,0.00019,13.28626]
[1777721724915,23.09,78175.43,38.8,0.15538,0.00019,13.28626]
[1777721730510,23.1,78173.22,38.8,0.15503,0.00019,13.26575]
[1777721736312,23.1,78172.89,38.8,0.15498,0.00019,13.26048]
[1777721741347,23.11,78172.54,38.8,0.15496,0.00019,13.25921]
[1777721747516,23.11,78172.78,38.8,0.15504,0.00019,13.26374]
[1777721753562,23.11,78172.08,38.8,0.15496,0.00019,13.25918]
[1777721754249,23.12,78172.46,38.8,0.15505,0.00019,13.26417]
[1777721761408,23.15,78172.08,38.8,0.1553,0.00019,13.27839]
[1777721766787,23.19,78170.14,38.8,0.15543,0.00018,13.28558]
[1777721770011,23.2,78167.9,38.8,0.15511,0.00018,13.26697]
[1777721775585,23.21,78167.92,38.8,0.15517,0.00018,13.27017]
[1777721780647,23.21,78167.53,38.8,0.15513,0.00018,13.26804]
[1777721781047,23.21,78167.53,38.9,0.15513,0.00018,13.26804]
[1777721781050,23.21,78167.53,38.9,0.15513,0.00018,13.26804]
[1777721781056,23.21,78167.53,38.9,0.15513,0.00018,13.26804]
[1777721781060,23.21,78167.53,38.9,0.15513,0.00018,13.26804]
[1777721781883,23.21,78167.53,38.9,0.15513,0.00018,13.26804]
[1777721781915,23.21,78167.53,38.9,0.15513,0.00018,13.26804]
[1777721781653,23.2,78166.46,38.9,0.15487,0.00018,13.25308]
[1777721782788,23.19,78166.2,38.9,0.15469,0.00018,13.2429]
[1777721783415,23.19,78166.2,38.9,0.15469,0.00018,13.2429]
[1777721788703,23.12,78165.81,38.9,0.15389,0.00018,13.19752]
[1777721789095,23.12,78165.81,38.9,0.15389,0.00018,13.19752]
[1777721789096,23.12,78165.81,38.9,0.15389,0.00018,13.19752]
[1777721789300,23.12,78165.81,38.9,0.15389,0.00018,13.19752]
[1777721789365,23.12,78165.81,38.9,0.15389,0.00018,13.19752]
[1777721789394,23.11,78165.81,38.9,0.15378,0.00018,13.19115]
[1777721791401,23.11,78165.89,38.9,0.15379,0.00018,13.19172]
[1777721796759,23.11,78165.76,38.9,0.15369,0.00018,13.18364]
[1777721801794,23.11,78166.11,38.9,0.15373,0.00018,13.18607]
[1777721802501,23.11,78166.11,38.9,0.15373,0.00018,13.18607]
[1777721802801,23.11,78165.78,38.9,0.15366,0.00018,13.1823]
[1777721809217,23.11,78165.53,38.9,0.15361,0.00018,13.17899]
[1777721814885,23.1,78165.88,38.9,0.15366,0.00018,13.18199]
[1777721819920,23.1,78166.0,38.9,0.15367,0.00018,13.18289]
[1777721826969,23.1,78166.1,38.9,0.15369,0.00018,13.18361]
[1777721836033,23.1,78166.07,38.9,0.15368,0.00018,13.1831]
[1777721842074,23.1,78165.3,38.9,0.15354,0.00018,13.17493]
[1777721847110,23.1,78165.66,38.9,0.1536,0.00018,13.17885]
[1777721854159,23.1,78165.61,38.9,0.15355,0.00018,13.17343]
[1777721860201,23.1,78165.65,38.9,0.15356,0.00018,13.17411]
[1777721866243,23.1,78165.05,38.9,0.15346,0.00018,13.16809]
[1777721871691,23.1,78165.06,38.9,0.15346,0.00018,13.16833]
[1777721877321,23.1,78164.66,38.9,0.1534,0.00018,13.16443]
[1777721882356,23.1,78164.54,38.9,0.15338,0.00018,13.16326]
[1777721887391,23.11,78164.49,38.9,0.15337,0.00018,13.16291]
[1777721892426,23.11,78164.82,38.9,0.15344,0.00018,13.16666]
[1777721897462,23.11,78164.58,38.9,0.15339,0.00018,13.1643]
[1777721902498,23.11,78164.86,38.9,0.15345,0.00018,13.1675]
[1777721907533,23.11,78164.64,38.9,0.15341,0.00018,13.16538]
[1777721912568,23.11,78164.09,38.9,0.15327,0.00018,13.15467]
[1777721914201,23.11,78164.06,38.9,0.15327,0.00018,13.15441]
[1777721915591,23.11,78164.05,38.9,0.15326,0.00018,13.15431]
[1777721920626,23.11,78163.95,38.9,0.15325,0.00018,13.15324]
[1777721923638,23.11,78164.01,38.9,0.15326,0.00018,13.15388]
[1777721932709,23.11,78164.58,38.9,0.15336,0.00018,13.1599]
[1777721943787,23.11,78164.54,38.9,0.15335,0.00018,13.15942]
[1777721949829,23.11,78164.93,38.9,0.15342,0.00018,13.16354]
[1777721954864,23.11,78165.41,38.9,0.15351,0.00018,13.16858]
[1777721959899,23.11,78165.3,38.9,0.15349,0.00018,13.16736]
[1777721966948,23.11,78165.27,38.9,0.15348,0.00018,13.167]
[1777721972989,23.11,78165.54,38.9,0.15349,0.00018,13.16474]
[1777721978024,23.11,78164.14,38.9,0.15323,0.00018,13.14989]
[1777721983060,23.11,78163.52,38.9,0.15312,0.00018,13.14341]
[1777721988094,23.11,78163.04,38.9,0.15303,0.00018,13.13843]
[1777721991653,23.11,78160.87,38.9,0.15263,0.00018,13.11543]
[1777721991771,23.11,78160.87,38.9,0.15263,0.00018,13.11543]
[1777721994192,23.11,78161.49,38.9,0.15275,0.00018,13.12219]
[1777721994871,23.11,78161.49,38.9,0.15275,0.00018,13.12219]
[1777721995145,23.11,78161.85,38.9,0.15282,0.00018,13.12606]
[1777722000748,23.11,78161.46,38.9,0.15272,0.00018,13.12035]
[1777722001717,23.1,78161.16,38.9,0.15266,0.00018,13.11685]
[1777722007228,23.1,78161.11,38.9,0.15262,0.00018,13.11447]
[1777722012263,23.1,78159.42,38.9,0.15228,0.00018,13.095]
[1777722015962,23.1,78158.49,38.9,0.1521,0.00018,13.08483]
[1777722015964,23.1,78158.49,38.9,0.1521,0.00018,13.08483]
[1777722016230,23.1,78158.49,38.9,0.15209,0.00018,13.08402]
[1777722021326,23.09,78158.56,38.9,0.15208,0.00018,13.08338]
[1777722026361,23.09,78157.13,38.9,0.15179,0.00018,13.06681]
[1777722031395,23.09,78157.44,38.9,0.15178,0.00018,13.06369]
[1777722033248,23.09,78157.44,38.9,0.15178,0.00018,13.06369]
[1777722034580,23.09,78157.39,38.9,0.15176,0.00018,13.06262]
[1777722040649,23.09,78157.38,38.9,0.15173,0.00018,13.06092]
[1777722042862,23.09,78155.36,38.9,0.15135,0.00018,13.0389]
[1777722048515,23.08,78154.87,38.9,0.15123,0.00018,13.03199]
[1777722054930,23.08,78156.28,38.9,0.15147,0.00018,13.04576]
[1777722056385,23.08,78156.44,38.9,0.15149,0.00018,13.04694]
[1777722058291,23.08,78156.73,38.9,0.15154,0.00018,13.04951]
[1777722061589,23.08,78146.85,38.9,0.14972,0.00018,12.94352]
[1777722066605,23.08,78146.78,38.9,0.1497,0.00018,12.94222]
[1777722072521,23.08,78145.74,38.9,0.14949,0.00018,12.93005]
[1777722073729,23.08,78144.79,38.9,0.14931,0.00018,12.91978]
[1777722074399,23.07,78144.76,38.9,0.14931,0.00018,12.9193]
[1777722074698,23.07,78145.37,38.9,0.14932,0.00018,12.92044]
[1777722075506,23.07,78145.37,38.9,0.14932,0.00018,12.92044]
[1777722080743,22.99,78144.61,38.9,0.14839,0.00018,12.86643]
[1777722086189,22.94,78144.81,38.9,0.1479,0.00018,12.83798]
[1777722092528,22.87,78144.73,38.9,0.14715,0.00018,12.794]
[1777722098091,22.85,78145.35,38.9,0.14693,0.00018,12.77898]
[1777722103904,22.84,78144.02,38.9,0.14661,0.00018,12.75993]
[1777722108939,22.83,78142.86,38.9,0.14634,0.00018,12.74429]
[1777722113974,22.83,78144.9,38.9,0.14666,0.00018,12.76308]
[1777722119009,22.82,78144.38,38.9,0.14651,0.00018,12.75424]
[1777722124044,22.82,78144.75,38.9,0.14652,0.00018,12.75495]
[1777722129078,22.81,78144.13,38.9,0.14635,0.00018,12.74511]
[1777722135390,22.8,78144.31,38.9,0.14628,0.00018,12.74088]
[1777722141166,22.79,78143.82,38.9,0.14608,0.00018,12.72904]
[1777722146197,22.79,78143.6,38.9,0.14599,0.00018,12.72377]
[1777722151233,22.78,78143.95,38.9,0.14596,0.00018,12.71949]
[1777722157274,22.78,78143.61,38.9,0.14583,0.00018,12.71229]
[1777722163317,22.77,78143.19,38.9,0.1457,0.00018,12.70433]
[1777722168352,22.77,78140.31,38.9,0.14513,0.00018,12.67059]
[1777722173388,22.76,78139.96,38.9,0.14503,0.00018,12.66427]
[1777722178423,22.76,78140.14,38.9,0.14502,0.00018,12.66372]
[1777722187486,22.75,78140.1,38.9,0.14493,0.00018,12.65888]
[1777722192520,22.75,78140.14,38.9,0.1449,0.00018,12.65694]
[1777722197314,22.74,78135.17,38.9,0.14386,0.00018,12.59507]
[1777722202591,22.71,78126.67,38.9,0.14208,0.00018,12.488]
[1777722207628,22.7,78127.31,38.9,0.14206,0.00018,12.48677]
[1777722212663,22.7,78127.04,38.9,0.14194,0.00018,12.47751]
[1777722217700,22.7,78127.27,38.9,0.14196,0.00018,12.47836]
[1777722223742,22.69,78126.96,38.9,0.14186,0.00018,12.47276]
[1777722228670,22.69,78127.47,38.9,0.14192,0.00018,12.47638]
[1777722228899,22.69,78127.47,38.9,0.14192,0.00018,12.47638]
[1777722229038,22.69,78127.47,38.9,0.14192,0.00018,12.47638]
[1777722229139,22.69,78126.99,38.9,0.14183,0.00018,12.47083]
[1777722234170,22.62,78126.98,38.9,0.14113,0.00018,12.42909]
[1777722243504,22.53,78127.03,38.9,0.14019,0.00018,12.3725]
[1777722248917,22.41,78126.77,38.9,0.13877,0.00018,12.28719]
[1777722253952,22.37,78130.83,38.9,0.13908,0.00018,12.30669]
[1777722259097,22.37,78130.57,38.9,0.13898,0.00018,12.30084]
[1777722265101,22.36,78132.24,38.9,0.13921,0.00018,12.31461]
[1777722269227,22.35,78142.17,38.9,0.14093,0.00018,12.41978]
[1777722276290,22.35,78143.87,38.9,0.14109,0.00018,12.42711]
[1777722276323,22.35,78143.87,38.9,0.14109,0.00018,12.42711]
[1777722278168,22.34,78149.61,38.9,0.14211,0.00018,12.48847]
[1777722281397,22.31,78150.07,38.9,0.14187,0.00018,12.47447]
[1777722282538,22.29,78150.19,38.9,0.14165,0.00018,12.46147]
[1777722284621,22.27,78150.12,38.9,0.14135,0.00018,12.44376]
[1777722290214,22.22,78156.67,38.9,0.14201,0.00018,12.48392]
[1777722295248,22.18,78161.75,38.9,0.14253,0.00018,12.51565]
[1777722300284,22.14,78165.07,38.9,0.14268,0.00018,12.52497]
[1777722303305,22.12,78156.1,38.9,0.14079,0.00018,12.41073]
[1777722308339,22.09,78155.13,38.9,0.14029,0.00018,12.38081]
[1777722312622,22.07,78151.13,38.9,0.13934,0.00018,12.32298]
[1777722317403,22.03,78136.31,38.9,0.13623,0.00018,12.13245]
[1777722322438,22.0,78132.44,38.9,0.13526,0.00018,12.07289]
[1777722327474,21.98,78126.51,38.9,0.13403,0.00018,11.9962]
[1777722333158,21.98,78126.13,38.9,0.1339,0.00018,11.98613]
[1777722338578,21.98,78120.47,38.9,0.13289,0.00018,11.92269]
[1777722344298,21.98,78121.87,38.9,0.13312,0.00018,11.93755]
[1777722351643,21.98,78121.46,38.9,0.13302,0.00018,11.9314]
[1777722357690,21.98,78122.12,38.9,0.13312,0.00018,11.93762]
[1777722362725,21.98,78122.16,38.9,0.13312,0.00018,11.93711]
[1777722367760,21.97,78123.59,38.9,0.13335,0.00018,11.95193]
[1777722373284,21.97,78124.44,38.9,0.13349,0.00018,11.96045]
[1777722378326,21.97,78124.31,38.9,0.13344,0.00018,11.95766]
[1777722384881,21.97,78123.4,38.9,0.13326,0.00018,11.94606]
[1777722390162,21.97,78123.3,38.9,0.13323,0.00018,11.94414]
[1777722395961,21.97,78123.66,38.9,0.13322,0.00018,11.94145]
[1777722400996,21.96,78123.24,38.9,0.13313,0.00018,11.93584]
[1777722406031,21.96,78123.18,38.9,0.1331,0.00018,11.9342]
[1777722411066,21.96,78123.66,38.9,0.13317,0.00018,11.93853]
[1777722416101,21.96,78121.6,38.9,0.13279,0.00018,11.9148]
[1777722421136,21.96,78120.11,38.9,0.13252,0.00018,11.89758]
[1777722426686,21.96,78119.71,38.9,0.13243,0.00018,11.89243]
[1777722433221,21.96,78119.82,38.9,0.13244,0.00018,11.8926]
[1777722438256,21.95,78119.37,38.9,0.13235,0.00018,11.88688]
[1777722443291,21.95,78119.45,38.9,0.13235,0.00018,11.88706]
[1777722448329,21.95,78119.32,38.9,0.13231,0.00018,11.88492]
[1777722453477,21.95,78119.72,38.9,0.13233,0.00018,11.88371]
[1777722459405,21.95,78119.65,38.9,0.1323,0.00018,11.88194]
[1777722464440,21.95,78119.02,38.9,0.13218,0.00018,11.87428]
[1777722469767,21.95,78118.99,38.9,0.13217,0.00018,11.8734]
[1777722475517,21.95,78119.12,38.9,0.13217,0.00018,11.87387]
[1777722480882,21.95,78119.2,38.9,0.13218,0.00018,11.87418]
[1777722486574,21.94,78115.56,38.9,0.13153,0.00018,11.83319]
[1777722491724,21.94,78115.32,38.9,0.13148,0.00018,11.83019]
[1777722498678,21.94,78113.71,38.9,0.13118,0.00017,11.81166]
[1777722503713,21.94,78113.61,38.9,0.13116,0.00017,11.81018]
[1777722509762,21.94,78113.48,38.9,0.13113,0.00017,11.80828]
[1777722515722,21.94,78112.41,38.9,0.13089,0.00017,11.79114]
[1777722521846,21.94,78114.01,38.9,0.13116,0.00017,11.80821]
[1777722527860,21.94,78113.62,38.9,0.13109,0.00017,11.80357]
[1777722532925,21.94,78113.59,38.9,0.13108,0.00017,11.80268]
[1777722537960,21.94,78110.27,38.9,0.13049,0.00017,11.76574]
[1777722542994,21.94,78109.95,38.9,0.13043,0.00017,11.76207]
[1777722548030,21.94,78106.18,38.9,0.12978,0.00017,11.72061]
[1777722553065,21.94,78106.14,38.9,0.12977,0.00017,11.72039]
[1777722553802,21.94,78106.14,38.9,0.12977,0.00017,11.72039]
[1777722560114,21.94,78105.37,38.9,0.12965,0.00017,11.71238]
[1777722566156,21.94,78105.14,38.9,0.12962,0.00017,11.7107]
[1777722566970,21.94,78105.14,38.9,0.12962,0.00017,11.7107]
[1777722567920,21.94,78105.65,38.9,0.12971,0.00017,11.71647]
[1777722568169,21.94,78106.15,38.9,0.12981,0.00017,11.72253]
[1777722569349,21.94,78106.15,38.9,0.12981,0.00017,11.72253]
[1777722569450,21.94,78105.9,38.9,0.12977,0.00017,11.72034]
[1777722575218,21.94,78105.25,38.9,0.12963,0.00017,11.70895]
[1777722580254,21.95,78101.29,38.9,0.12896,0.00017,11.66636]
[1777722585288,21.95,78100.53,38.9,0.12885,0.00017,11.65922]
[1777722590441,21.95,78100.37,38.9,0.12883,0.00017,11.65825]
[1777722599386,21.95,78100.01,38.9,0.12882,0.00017,11.65735]
[1777722605429,21.96,78100.99,38.9,0.12901,0.00017,11.6698]
[1777722610464,21.96,78100.92,38.9,0.12902,0.00017,11.67044]
[1777722615499,21.96,78100.02,38.9,0.12889,0.00017,11.66203]
[1777722620534,21.96,78099.59,38.9,0.12884,0.00017,11.65891]
[1777722626576,21.96,78099.14,38.9,0.1288,0.00017,11.65596]
[1777722633732,21.97,78099.01,38.9,0.12878,0.00017,11.65487]
[1777722643694,21.97,78100.06,38.9,0.129,0.00017,11.66667]
[1777722648729,21.98,78099.57,38.9,0.12894,0.00017,11.66292]
[1777722653766,21.98,78099.57,38.9,0.12897,0.00017,11.66454]
[1777722658801,21.98,78099.67,38.9,0.12901,0.00017,11.66724]
[1777722663838,21.98,78099.55,38.9,0.12902,0.00017,11.66749]
[1777722668873,21.98,78099.55,38.9,0.12904,0.00017,11.66902]
[1777722673908,21.99,78099.4,38.9,0.12904,0.00017,11.6689]
[1777722678943,21.99,78099.42,38.9,0.12907,0.00017,11.67062]
[1777722683978,21.99,78099.38,38.9,0.12908,0.00017,11.67166]
[1777722689013,21.99,78099.65,38.9,0.12915,0.00017,11.67607]
[1777722694048,22.0,78099.17,38.9,0.12905,0.00017,11.66718]
[1777722699858,22.0,78099.39,38.9,0.1291,0.00017,11.67076]
[1777722706562,22.0,78098.97,38.9,0.12906,0.00017,11.66816]
[1777722716204,22.0,78097.74,38.9,0.1289,0.00017,11.65792]
[1777722721239,22.01,78097.33,38.9,0.12886,0.00017,11.6549]
[1777722726274,22.01,78096.38,38.9,0.12872,0.00017,11.64631]
[1777722731309,22.01,78095.76,38.9,0.12864,0.00017,11.64104]
[1777722736344,22.01,78097.03,38.9,0.12888,0.00017,11.65651]
[1777722742386,22.02,78095.59,38.9,0.12866,0.00017,11.64258]
[1777722746413,22.02,78105.92,38.9,0.13047,0.00017,11.75705]
[1777722751449,22.02,78107.17,38.9,0.13065,0.00017,11.76637]
[1777722757491,22.02,78108.28,38.9,0.13086,0.00017,11.77938]
[1777722762526,22.02,78111.44,38.9,0.13142,0.00017,11.81468]
[1777722766769,22.02,78125.15,38.9,0.13383,0.00018,11.96589]
[1777722772596,22.02,78126.2,38.9,0.134,0.00018,11.97664]
[1777722777873,22.02,78125.7,38.9,0.13391,0.00018,11.97053]
[1777722782963,22.02,78124.06,38.9,0.1336,0.00018,11.95153]
[1777722792736,22.02,78124.06,38.9,0.13358,0.00018,11.95021]
[1777722797772,22.02,78122.64,38.9,0.13332,0.00018,11.9339]
[1777722802807,22.01,78121.42,38.9,0.13309,0.00018,11.91986]
[1777722810119,22.01,78121.24,38.9,0.13306,0.00018,11.91767]
[1777722815898,22.01,78123.62,38.9,0.13341,0.00018,11.93766]
[1777722820933,22.01,78123.2,38.9,0.13333,0.00018,11.93242]
[1777722825972,22.01,78123.2,38.9,0.13332,0.00018,11.9318]
[1777722831003,22.01,78123.83,38.9,0.13342,0.00018,11.93812]
[1777722836038,22.01,78123.56,38.9,0.13336,0.00018,11.93449]
[1777722841073,22.01,78123.38,38.9,0.13332,0.00018,11.93185]
[1777722850614,22.01,78123.28,38.9,0.1333,0.00018,11.93036]
[1777722856178,22.0,78123.82,38.9,0.13337,0.00018,11.93476]
[1777722861214,22.0,78123.66,38.9,0.13333,0.00018,11.93233]
[1777722868263,22.0,78123.62,38.9,0.1333,0.00018,11.93097]
[1777722875311,22.0,78123.99,38.9,0.13331,0.00018,11.92906]
[1777722880347,22.0,78126.03,38.9,0.13366,0.00018,11.95085]
[1777722886389,22.0,78127.13,38.9,0.13384,0.00018,11.96199]
[1777722890716,22.0,78109.94,38.9,0.1308,0.00017,11.77191]
[1777722896459,22.0,78107.65,38.9,0.13042,0.00017,11.74747]
[1777722901768,22.0,78107.64,38.9,0.13043,0.00017,11.74797]
[1777722904574,22.0,78116.92,38.9,0.13206,0.00018,11.85078]
[1777722909855,22.0,78119.6,38.9,0.13254,0.00018,11.88075]
[1777722917666,22.0,78123.03,38.9,0.13314,0.00018,11.91822]
[1777722922700,22.0,78123.76,38.9,0.13326,0.00018,11.92599]
[1777722927736,22.0,78124.08,38.9,0.13331,0.00018,11.92917]
[1777722932771,22.0,78125.5,38.9,0.13351,0.00018,11.93934]
[1777722934079,22.0,78125.5,38.9,0.13351,0.00018,11.93934]
[1777722934783,22.0,78127.67,38.9,0.13389,0.00018,11.96318]
[1777722935428,22.0,78128.83,38.9,0.1341,0.00018,11.97619]
[1777722937973,22.0,78131.22,38.9,0.13453,0.00018,12.00258]
[1777722943847,22.0,78134.91,38.9,0.13516,0.00018,12.04202]
[1777722948883,22.0,78136.8,38.9,0.13548,0.00018,12.06168]
[1777722951099,22.0,78136.72,38.9,0.13546,0.00018,12.06054]
[1777722959959,22.0,78135.18,38.9,0.13519,0.00018,12.04409]
[1777722964996,22.0,78135.93,38.9,0.13534,0.00018,12.05283]
[1777722970029,22.0,78134.52,38.9,0.13509,0.00018,12.03765]
[1777722975065,22.0,78137.23,38.9,0.13558,0.00018,12.06784]
[1777722976958,22.0,78136.88,38.9,0.13552,0.00018,12.064]
[1777722982113,22.0,78142.48,38.9,0.13649,0.00018,12.12435]
[1777722987150,21.99,78143.97,38.9,0.13673,0.00018,12.1389]
[1777722992366,21.99,78146.38,38.9,0.13709,0.00018,12.15875]
[1777722998227,21.99,78143.78,38.9,0.13657,0.00018,12.12711]
[1777723004268,21.98,78143.82,38.9,0.13654,0.00018,12.12496]
[1777723009304,21.98,78144.57,38.9,0.13664,0.00018,12.13103]
[1777723015345,21.97,78144.56,38.9,0.13659,0.00018,12.12825]
[1777723020406,21.97,78144.59,38.9,0.13656,0.00018,12.12643]
[1777723025416,21.97,78143.67,38.9,0.13636,0.00018,12.11414]
[1777723036492,21.96,78142.7,38.9,0.13611,0.00018,12.09909]
[1777723041528,21.96,78141.99,38.9,0.13596,0.00018,12.08942]
[1777723046675,21.96,78141.8,38.9,0.1359,0.00018,12.0859]
[1777723052356,21.96,78142.1,38.9,0.1359,0.00018,12.08338]
[1777723052628,21.96,78142.1,38.9,0.1359,0.00018,12.08338]
[1777723053970,21.96,78142.05,38.9,0.13589,0.00018,12.08282]
[1777723059655,21.96,78143.56,38.9,0.13615,0.00018,12.09907]
[1777723060826,21.96,78143.56,38.9,0.13615,0.00018,12.09907]
[1777723069728,21.95,78143.37,38.9,0.13606,0.00018,12.09381]
[1777723077242,21.95,78143.33,38.9,0.13605,0.00018,12.0927]
[1777723082272,21.95,78143.33,38.9,0.13601,0.00018,12.0907]
[1777723093288,21.94,78143.31,38.9,0.13596,0.00018,12.08754]
[1777723099938,21.94,78143.38,38.9,0.1359,0.00018,12.08398]
[1777723109014,21.94,78143.38,38.9,0.1359,0.00018,12.08398]
[1777723117306,21.93,78143.35,38.9,0.1358,0.00018,12.07539]
[1777723124107,21.93,78143.27,38.9,0.13578,0.00018,12.07435]
[1777723125143,21.93,78143.27,38.9,0.13578,0.00018,12.07435]
[1777723127009,21.93,78143.62,38.9,0.13584,0.00018,12.07786]
[1777723127678,21.93,78143.45,38.9,0.1358,0.00018,12.07561]
[1777723133170,21.93,78143.43,38.9,0.13577,0.00018,12.0736]
[1777723138205,21.92,78143.51,38.9,0.13575,0.00018,12.07274]
[1777723138587,21.92,78143.51,38.9,0.13575,0.00018,12.07274]
[1777723143817,21.92,78143.51,38.9,0.13575,0.00018,12.07238]
[1777723150289,21.92,78143.06,38.9,0.13567,0.00018,12.06734]
[1777723157337,21.92,78144.15,38.9,0.13586,0.00018,12.07948]
[1777723165394,21.92,78142.62,38.9,0.13559,0.00018,12.06258]
[1777723170429,21.92,78142.5,38.9,0.13557,0.00018,12.06132]
[1777723175464,21.92,78142.82,38.9,0.13558,0.00018,12.05988]
[1777723176573,21.92,78142.82,38.9,0.13558,0.00018,12.05988]
[1777723180007,21.92,78142.76,38.9,0.13557,0.00018,12.05894]
[1777723186541,21.92,78142.59,38.9,0.13553,0.00018,12.05657]
[1777723191576,21.92,78142.4,38.9,0.1355,0.00018,12.0546]
[1777723199914,21.92,78142.37,38.9,0.13549,0.00018,12.05434]
[1777723205675,21.92,78141.78,38.9,0.13539,0.00018,12.04805]
[1777723210710,21.92,78142.01,38.9,0.13544,0.00018,12.05078]
[1777723215745,21.92,78142.18,38.9,0.13547,0.00018,12.05297]
[1777723220780,21.93,78142.77,38.9,0.13558,0.00018,12.05979]
[1777723226821,21.93,78142.27,38.9,0.1355,0.00018,12.05478]
[1777723231856,21.93,78142.65,38.9,0.13553,0.00018,12.05427]
[1777723236892,21.93,78142.32,38.9,0.13548,0.00018,12.05096]
[1777723243940,21.93,78142.68,38.9,0.13555,0.00018,12.05541]
[1777723248976,21.93,78142.29,38.9,0.13548,0.00018,12.0514]
[1777723254011,21.93,78142.26,38.9,0.13548,0.00018,12.05141]
[1777723259047,21.93,78142.34,38.9,0.1355,0.00018,12.05268]
[1777723264082,21.93,78142.51,38.9,0.13554,0.00018,12.05497]
[1777723271462,21.93,78142.39,38.9,0.13552,0.00018,12.05398]
[1777723273211,21.93,78142.41,38.9,0.13553,0.00018,12.05424]
[1777723279187,21.93,78141.8,38.9,0.13543,0.00018,12.04785]
[1777723284122,21.93,78141.76,38.9,0.13543,0.00018,12.04785]
[1777723284863,21.93,78141.9,38.9,0.13545,0.00018,12.04952]
[1777723290264,21.93,78142.4,38.9,0.13555,0.00018,12.05538]
[1777723290772,21.93,78142.4,38.9,0.13555,0.00018,12.05538]
[1777723293933,21.93,78142.06,38.9,0.13543,0.00018,12.04618]
[1777723294292,21.93,78142.34,38.9,0.13548,0.00018,12.04905]
[1777723299327,21.93,78142.04,38.9,0.13544,0.00018,12.0466]
[1777723300189,21.93,78142.04,38.9,0.13544,0.00018,12.0466]
[1777723300335,21.93,78137.02,38.9,0.13455,0.00018,11.99122]
[1777723303705,21.93,78129.35,38.9,0.1332,0.00018,11.90712]
[1777723304817,21.93,78129.03,38.9,0.13314,0.00018,11.90388]
[1777723305369,21.94,78128.07,38.9,0.13298,0.00018,11.89358]
[1777723305923,21.94,78128.07,38.9,0.13298,0.00018,11.89358]
[1777723311411,21.93,78127.24,38.9,0.13282,0.00018,11.88392]
[1777723316446,21.93,78126.68,38.9,0.13272,0.00018,11.87738]
[1777723321481,21.93,78126.51,38.9,0.13268,0.00018,11.87516]
[1777723328529,21.93,78125.89,38.9,0.13257,0.00018,11.86792]
[1777723334574,21.93,78125.81,38.9,0.13255,0.00018,11.86674]
[1777723340369,21.93,78125.81,38.9,0.13255,0.00018,11.86663]
[1777723345776,21.93,78122.81,38.9,0.13202,0.00018,11.83345]
[1777723351694,21.93,78122.89,38.9,0.13199,0.00018,11.8294]
[1777723356729,21.93,78122.41,38.9,0.13191,0.00018,11.82427]
[1777723363477,21.93,78122.65,38.9,0.13195,0.00018,11.82708]
[1777723368813,21.93,78122.61,38.9,0.13195,0.00018,11.82697]
[1777723373849,21.93,78122.69,38.9,0.13197,0.00018,11.82808]
[1777723379456,21.93,78122.52,38.9,0.13194,0.00018,11.82643]
[1777723384926,21.93,78122.26,38.9,0.1319,0.00018,11.82391]
[1777723389960,21.93,78122.13,38.9,0.13188,0.00018,11.82275]
[1777723394996,21.94,78122.1,38.9,0.13188,0.00018,11.82269]
[1777723400031,21.94,78121.92,38.9,0.13185,0.00018,11.82098]
[1777723407080,21.94,78121.79,38.9,0.13184,0.00018,11.81996]
[1777723412115,21.94,78121.75,38.9,0.13179,0.00018,11.81475]
[1777723420171,21.94,78121.97,38.9,0.13184,0.00018,11.8177]
[1777723425206,21.94,78121.85,38.9,0.13182,0.00018,11.81672]
[1777723436286,21.94,78120.65,38.9,0.13162,0.00018,11.80436]
[1777723441321,21.94,78119.76,38.9,0.13148,0.00018,11.79496]
[1777723446356,21.94,78120.98,38.9,0.1317,0.00018,11.80885]
[1777723452877,21.94,78120.08,38.9,0.13154,0.00018,11.79923]
[1777723458440,21.94,78121.94,38.9,0.13188,0.00018,11.82027]
[1777723465489,21.94,78121.7,38.9,0.13184,0.00018,11.81799]
[1777723475560,21.94,78121.71,38.9,0.13181,0.00018,11.81358]
[1777723480595,21.94,78121.37,38.9,0.13175,0.00018,11.81016]
[1777723485630,21.94,78121.42,38.9,0.13177,0.00018,11.81104]
[1777723492678,21.94,78122.4,38.9,0.13195,0.00018,11.82231]
[1777723497714,21.95,78131.56,38.9,0.13357,0.00018,11.92371]
[1777723503756,21.94,78130.2,38.9,0.13332,0.00018,11.90823]
[1777723508791,21.94,78129.13,38.9,0.13313,0.00018,11.8961]
[1777723513827,21.94,78128.81,38.9,0.13307,0.00018,11.89236]
[1777723518861,21.94,78129.09,38.9,0.13311,0.00018,11.89523]
[1777723524904,21.94,78129.05,38.9,0.1331,0.00018,11.89447]
[1777723529939,21.94,78126.22,38.9,0.1326,0.00018,11.86305]
[1777723534974,21.94,78126.21,38.9,0.13255,0.00018,11.85778]
[1777723540257,21.94,78127.91,38.9,0.13285,0.00018,11.87643]
[1777723546051,21.94,78127.93,38.9,0.13285,0.00018,11.8763]
[1777723551087,21.94,78133.31,38.9,0.13379,0.00018,11.93544]
[1777723552934,21.94,78132.0,38.9,0.13356,0.00018,11.92074]
[1777723553099,21.94,78138.23,38.9,0.13467,0.00018,11.98964]
[1777723558135,21.94,78143.27,38.9,0.13559,0.00018,12.04697]
[1777723564177,21.95,78142.01,38.9,0.13539,0.00018,12.03431]
[1777723569212,21.95,78142.66,38.9,0.13553,0.00018,12.04269]
[1777723578275,21.95,78141.36,38.9,0.13533,0.00018,12.0304]
[1777723583546,21.95,78140.69,38.9,0.13522,0.00018,12.02389]
[1777723589500,21.95,78141.94,38.9,0.13547,0.00018,12.039]
[1777723591733,21.95,78141.9,38.9,0.13547,0.00018,12.03894]
[1777723591835,21.95,78141.9,38.9,0.13542,0.00018,12.03404]
[1777723594768,21.95,78141.82,38.9,0.1354,0.00018,12.03236]
[1777723600429,21.95,78142.64,38.9,0.13552,0.00018,12.03982]
[1777723605464,21.95,78142.82,38.9,0.13553,0.00018,12.0404]
[1777723611506,21.95,78148.78,38.9,0.13657,0.00018,12.10473]
[1777723616541,21.94,78152.03,38.9,0.13713,0.00018,12.13887]
[1777723622583,21.94,78152.49,38.9,0.13717,0.00018,12.14163]
[1777723627618,21.94,78155.69,38.9,0.13772,0.00018,12.17522]
[1777723629454,21.94,78160.03,38.9,0.1385,0.00018,12.22299]
[1777723629954,21.94,78159.81,38.9,0.13845,0.00018,12.22005]
[1777723630639,21.94,78160.29,38.9,0.13854,0.00018,12.22534]
[1777723633464,21.94,78159.74,38.9,0.13844,0.00018,12.21917]
[1777723633660,21.94,78159.79,38.9,0.13844,0.00018,12.21961]
[1777723639702,21.93,78162.15,38.9,0.13882,0.00018,12.24257]
[1777723644737,21.93,78162.4,38.9,0.13881,0.00018,12.24233]
[1777723649772,21.92,78162.93,38.9,0.13886,0.00018,12.24508]
[1777723654807,21.92,78162.73,38.9,0.13872,0.00018,12.23453]
[1777723659842,21.91,78162.51,38.9,0.13863,0.00018,12.22885]
[1777723664877,21.91,78155.44,38.9,0.13729,0.00018,12.14729]
[1777723669913,21.9,78154.71,38.9,0.13712,0.00018,12.13644]
[1777723684014,21.89,78154.92,38.9,0.13704,0.00018,12.13177]
[1777723689048,21.89,78154.53,38.9,0.13693,0.00018,12.12527]
[1777723692112,21.89,78154.53,38.9,0.13693,0.00018,12.12527]
[1777723692213,21.89,78156.51,38.9,0.13727,0.00018,12.14604]
[1777723693321,21.89,78156.51,38.9,0.13727,0.00018,12.14604]
[1777723693422,21.89,78154.11,38.9,0.13683,0.00018,12.119]
[1777723694119,21.89,78154.11,38.9,0.13683,0.00018,12.119]
[1777723696638,21.89,78154.11,38.9,0.13683,0.00018,12.11874]
[1777723698877,21.89,78154.11,38.9,0.13683,0.00018,12.11874]
[1777723698978,21.89,78154.11,38.9,0.13683,0.00018,12.11887]
[1777723702508,21.89,78154.42,38.9,0.13687,0.00018,12.12154]
[1777723707977,21.88,78153.9,38.9,0.13675,0.00018,12.11391]
[1777723713565,21.88,78154.1,38.9,0.1367,0.00018,12.10858]
[1777723718742,21.88,78154.1,38.9,0.13667,0.00018,12.1069]
[1777723721060,21.88,78154.25,38.9,0.13668,0.00018,12.10791]
[1777723728322,21.87,78157.29,38.9,0.13718,0.00018,12.13841]
[1777723733356,21.87,78157.26,38.9,0.13714,0.00018,12.13613]
[1777723743408,21.87,78156.95,38.9,0.13707,0.00018,12.13154]
[1777723750476,21.86,78157.31,38.9,0.13705,0.00018,12.13044]
[1777723755509,21.86,78157.51,38.9,0.13706,0.00018,12.13093]
[1777723760535,21.85,78158.01,38.9,0.13712,0.00018,12.13515]
[1777723765580,21.85,78164.05,38.9,0.13819,0.00018,12.20057]
[1777723765677,21.85,78164.05,38.9,0.13819,0.00018,12.20057]
[1777723765854,21.85,78124.42,38.9,0.13108,0.00018,11.7599]
[1777723766498,21.85,78124.42,38.9,0.13108,0.00018,11.7599]
[1777723769315,21.85,78111.75,38.9,0.12886,0.00017,11.62018]
[1777723776843,21.85,78108.54,38.9,0.1283,0.00017,11.58223]
[1777723782583,21.86,78108.26,38.9,0.12829,0.00017,11.58126]
[1777723787735,21.86,78108.46,38.9,0.12836,0.00017,11.58557]
[1777723792770,21.86,78108.51,38.9,0.12839,0.00017,11.5879]
[1777723797805,21.87,78109.12,38.9,0.12853,0.00017,11.59633]
[1777723802840,21.87,78109.32,38.9,0.12859,0.00017,11.60023]
[1777723807874,21.87,78107.43,38.9,0.12829,0.00017,11.58109]
[1777723812910,21.87,78107.36,38.9,0.1283,0.00017,11.58211]
[1777723818714,21.87,78107.56,38.9,0.12835,0.00017,11.58538]
[1777723824993,21.88,78108.1,38.9,0.1285,0.00017,11.59442]
[1777723830045,21.88,78107.31,38.9,0.12838,0.00017,11.58673]
[1777723836071,21.88,78107.61,38.9,0.12843,0.00017,11.58772]
[1777723841437,21.89,78107.95,38.9,0.12851,0.00017,11.59281]
[1777723843403,21.89,78107.91,38.9,0.12851,0.00017,11.59304]
[1777723844960,21.89,78107.88,38.9,0.12852,0.00017,11.59338]
[1777723845835,21.89,78107.53,38.9,0.12846,0.00017,11.58952]
[1777723845947,21.89,78107.53,39.2,0.12846,0.00017,11.58952]
[1777723845936,21.89,78107.53,39.2,0.12845,0.00017,11.58946]
[1777723847378,21.89,78107.53,39.2,0.12845,0.00017,11.58898]
[1777723847640,21.89,78107.53,39.2,0.12844,0.00017,11.58849]
[1777723848915,21.89,78107.53,39.2,0.12844,0.00017,11.58849]
[1777723848932,21.89,78105.54,39.2,0.12809,0.00017,11.56661]
[1777723854197,21.88,78109.5,39.2,0.12868,0.00017,11.60382]
[1777723859274,21.88,78108.64,39.2,0.1285,0.00017,11.59242]
[1777723865571,21.87,78108.77,39.2,0.12848,0.00017,11.59151]
[1777723866877,21.87,78108.96,39.2,0.1285,0.00017,11.59222]
[1777723866940,21.87,78108.92,39.2,0.12848,0.00017,11.59132]
[1777723867641,21.87,78108.92,39.2,0.12848,0.00017,11.59132]
[1777723868137,21.87,78108.81,39.2,0.12846,0.00017,11.5901]
[1777723872656,21.87,78108.85,39.2,0.12847,0.00017,11.59055]
[1777723879916,21.87,78108.99,39.2,0.12852,0.00017,11.59359]
[1777723885416,21.88,78108.73,39.2,0.12852,0.00017,11.5937]
[1777723891013,21.88,78108.94,39.2,0.12859,0.00017,11.59786]
[1777723896237,21.88,78108.83,39.2,0.12856,0.00017,11.59381]
[1777723901435,21.88,78108.95,39.2,0.12861,0.00017,11.59698]
[1777723907575,21.89,78108.72,39.2,0.12861,0.00017,11.597]
[1777723912610,21.89,78108.78,39.2,0.12865,0.00017,11.59946]
[1777723917641,21.89,78108.78,39.2,0.12867,0.00017,11.6009]
[1777723922680,21.9,78109.05,39.2,0.12875,0.00017,11.606]
[1777723928511,21.9,78109.02,39.2,0.12877,0.00017,11.60707]
[1777723933758,21.9,78121.81,39.2,0.13103,0.00018,11.74973]
[1777723938793,21.9,78121.94,39.2,0.13106,0.00018,11.75193]
[1777723943827,21.9,78122.18,39.2,0.13112,0.00018,11.75536]
[1777723948863,21.9,78122.64,39.2,0.13121,0.00018,11.76119]
[1777723953013,21.9,78122.69,39.2,0.13118,0.00018,11.75707]
[1777723953898,21.9,78135.45,39.2,0.13344,0.00018,11.89844]
[1777723958954,21.9,78136.48,39.2,0.13362,0.00018,11.90963]
[1777723963968,21.9,78136.72,39.2,0.13366,0.00018,11.91177]
[1777723970010,21.9,78136.8,39.2,0.13366,0.00018,11.91215]
[1777723975045,21.9,78136.56,39.2,0.13361,0.00018,11.90907]
[1777723980980,21.9,78136.64,39.2,0.13362,0.00018,11.90951]
[1777723987081,21.9,78136.65,39.2,0.13362,0.00018,11.90916]
[1777723993123,21.9,78136.5,39.2,0.13358,0.00018,11.90713]
[1777723998206,21.9,78136.39,39.2,0.13355,0.00018,11.90512]
[1777724004168,21.9,78136.25,39.2,0.13352,0.00018,11.90322]
[1777724010291,21.9,78136.32,39.2,0.13352,0.00018,11.90329]
[1777724015326,21.9,78136.21,39.2,0.13345,0.00018,11.89655]
[1777724023384,21.9,78136.01,39.2,0.1334,0.00018,11.89372]
[1777724029425,21.9,78137.22,39.2,0.13361,0.00018,11.90657]
[1777724032796,21.89,78141.55,39.2,0.13438,0.00018,11.95435]
[1777724038870,21.89,78145.14,39.2,0.13501,0.00018,11.99308]
[1777724044534,21.89,78144.49,39.2,0.13487,0.00018,11.98453]
[1777724050040,21.89,78144.69,39.2,0.13489,0.00018,11.98586]
[1777724055614,21.89,78144.69,39.2,0.13487,0.00018,11.98463]
[1777724060649,21.89,78145.16,39.2,0.13494,0.00018,11.98898]
[1777724067115,21.89,78144.93,39.2,0.13489,0.00018,11.98592]
[1777724072546,21.88,78145.94,39.2,0.135,0.00018,11.99069]
[1777724078774,21.88,78142.87,39.2,0.13443,0.00018,11.95552]
[1777724081056,21.88,78142.53,39.2,0.13437,0.00018,11.95163]
[1777724086831,21.88,78143.64,39.2,0.13456,0.00018,11.96312]
[1777724091865,21.88,78144.41,39.2,0.13468,0.00018,11.97094]
[1777724097823,21.88,78144.48,39.2,0.13469,0.00018,11.9713]
[1777724103275,21.88,78139.63,39.2,0.13381,0.00018,11.91669]
[1777724106615,21.88,78139.07,39.2,0.1337,0.00018,11.91016]
[1777724112008,21.88,78139.23,39.2,0.13372,0.00018,11.91147]
[1777724117042,21.88,78139.1,39.2,0.13369,0.00018,11.90962]
[1777724122077,21.88,78138.76,39.2,0.13362,0.00018,11.90546]
[1777724122391,21.88,78138.76,39.2,0.13362,0.00018,11.90546]
[1777724122974,21.88,78138.76,39.2,0.13362,0.00018,11.90546]
[1777724130164,21.88,78138.98,39.2,0.13367,0.00018,11.90804]
[1777724137731,21.88,78138.98,39.2,0.13361,0.00018,11.90231]
[1777724143867,21.87,78138.86,39.2,0.13358,0.00018,11.90038]
[1777724144231,21.87,78139.11,39.2,0.13362,0.00018,11.903]
[1777724149265,21.88,78139.24,39.2,0.13367,0.00018,11.90635]
[1777724154301,21.88,78139.36,39.2,0.13373,0.00018,11.90955]
[1777724158006,21.88,78139.36,39.2,0.13373,0.00018,11.90955]
[1777724158043,21.88,78139.36,39.2,0.13375,0.00018,11.91101]
[1777724162919,21.88,78139.39,39.2,0.13375,0.00018,11.91104]
[1777724167496,21.88,78139.39,39.2,0.13374,0.00018,11.91054]
[1777724167598,21.88,78139.34,39.2,0.13373,0.00018,11.90988]
[1777724170042,21.88,78139.34,39.2,0.13373,0.00018,11.90988]
[1777724170144,21.88,78139.34,39.2,0.13375,0.00018,11.91095]
[1777724174046,21.88,78139.34,39.2,0.13375,0.00018,11.91095]
[1777724174147,21.88,78139.34,39.2,0.13374,0.00018,11.91054]
[1777724175372,21.88,78139.34,39.2,0.13374,0.00018,11.91054]
[1777724175473,21.88,78139.34,39.2,0.13375,0.00018,11.91089]
[1777724180632,21.88,78139.26,39.2,0.13373,0.00018,11.9097]
[1777724180733,21.88,78139.26,39.2,0.13372,0.00018,11.9094]
[1777724189546,21.89,78139.47,39.2,0.13381,0.00018,11.91462]
[1777724194681,21.89,78139.55,39.2,0.1338,0.00018,11.9118]
[1777724204607,21.89,78139.47,39.2,0.13382,0.00018,11.91301]
[1777724210693,21.9,78139.29,39.2,0.13385,0.00018,11.91479]
[1777724217742,21.9,78139.31,39.2,0.13389,0.00018,11.9174]
[1777724223293,21.9,78141.93,39.2,0.13439,0.00018,11.94811]
[1777724227963,21.9,78142.35,39.2,0.13447,0.00018,11.95335]
[1777724233853,21.91,78142.04,39.2,0.13446,0.00018,11.95278]
[1777724240903,21.91,78142.93,39.2,0.13466,0.00018,11.96471]
[1777724241919,21.91,78142.93,39.2,0.13466,0.00018,11.96471]
[1777724241975,21.91,78142.72,39.2,0.13463,0.00018,11.96267]
[1777724242417,21.91,78142.72,39.2,0.13463,0.00018,11.96267]
[1777724243886,21.91,78142.63,39.2,0.13462,0.00018,11.96239]
[1777724244107,21.91,78142.62,39.2,0.13463,0.00018,11.96299]
[1777724249966,21.92,78142.3,39.2,0.1346,0.00018,11.96118]
[1777724255896,21.92,78142.18,39.2,0.13456,0.00018,11.95621]
[1777724262025,21.92,78142.26,39.2,0.1346,0.00018,11.95883]
[1777724267092,21.92,78140.82,39.2,0.13437,0.00018,11.94471]
[1777724274141,21.93,78139.63,39.2,0.1342,0.00018,11.9337]
[1777724279176,21.93,78139.74,39.2,0.13424,0.00018,11.93646]
[1777724286225,21.93,78139.88,39.2,0.1343,0.00018,11.93997]
[1777724291260,21.93,78139.46,39.2,0.13424,0.00018,11.93653]
[1777724297060,21.93,78139.46,39.2,0.13425,0.00018,11.93722]
[1777724303344,21.94,78139.29,39.2,0.13425,0.00018,11.93728]
[1777724310393,21.94,78139.39,39.2,0.13429,0.00018,11.93971]
[1777724315338,21.94,78140.39,39.2,0.13444,0.00018,11.94637]
[1777724315431,21.94,78140.39,39.2,0.13444,0.00018,11.94654]
[1777724320463,21.94,78142.36,39.2,0.13484,0.00018,11.97133]
[1777724325498,21.95,78142.89,39.2,0.13499,0.00018,11.98011]
[1777724330533,21.95,78142.65,39.2,0.13499,0.00018,11.98042]
[1777724335569,21.96,78142.48,39.2,0.13501,0.00018,11.9815]
[1777724340604,21.96,78142.27,39.2,0.13502,0.00018,11.98215]
[1777724347653,21.97,78141.63,39.2,0.13497,0.00018,11.9792]
[1777724353000,21.97,78141.6,39.2,0.13502,0.00018,11.98187]
[1777724358467,21.98,78141.31,39.2,0.13501,0.00018,11.98106]
[1777724364772,21.98,78141.36,39.2,0.13509,0.00018,11.9864]
[1777724369974,21.99,78142.31,39.2,0.1353,0.00018,11.99929]
[1777724372990,21.99,78141.91,39.2,0.13522,0.00018,11.99212]
[1777724378704,21.99,78142.23,39.2,0.1353,0.00018,11.99674]
[1777724383718,21.99,78142.25,39.2,0.13531,0.00018,11.99764]
[1777724389946,22.0,78142.29,39.2,0.13535,0.00018,11.99974]
[1777724394983,22.0,78142.48,39.2,0.1354,0.00018,12.00267]
[1777724400024,22.0,78142.6,39.2,0.13543,0.00018,12.00482]
[1777724405059,22.0,78142.29,39.2,0.13539,0.00018,12.00219]
[1777724410093,22.0,78142.28,39.2,0.1354,0.00018,12.00289]
[1777724416136,22.0,78142.29,39.2,0.13542,0.00018,12.00401]
[1777724422116,22.0,78142.26,39.2,0.13542,0.00018,12.00436]
[1777724423019,22.0,78142.19,39.2,0.13542,0.00018,12.00393]
[1777724430234,22.01,78142.31,39.2,0.13551,0.00018,12.00969]
[1777724435269,22.01,78142.62,39.2,0.13557,0.00018,12.011]
[1777724440304,22.02,78142.63,39.2,0.13562,0.00018,12.0141]
[1777724441158,22.02,78142.63,39.2,0.13562,0.00018,12.0141]
[1777724446698,22.02,78142.58,39.2,0.13563,0.00018,12.01479]
[1777724451742,22.02,78142.34,39.2,0.13561,0.00018,12.01313]
[1777724455902,22.02,78142.76,39.2,0.13569,0.00018,12.01842]
[1777724461452,22.03,78142.57,39.2,0.13571,0.00018,12.01943]
[1777724461715,22.03,78142.57,39.2,0.13571,0.00018,12.01943]
[1777724462231,22.03,78142.57,39.2,0.13571,0.00018,12.01943]
[1777724465599,22.03,78142.58,39.2,0.13572,0.00018,12.02028]
[1777724471139,22.03,78142.52,39.2,0.13574,0.00018,12.02155]
[1777724479578,22.03,78142.58,39.2,0.13578,0.00018,12.02356]
[1777724486627,22.04,78142.48,39.2,0.13578,0.00018,12.0235]
[1777724491662,22.04,78142.49,39.2,0.13574,0.00018,12.01924]
[1777724496697,22.04,78142.75,39.2,0.1358,0.00018,12.02284]
[1777724502739,22.04,78142.64,39.2,0.1358,0.00018,12.02246]
[1777724507774,22.04,78142.72,39.2,0.13582,0.00018,12.02402]
[1777724512192,22.04,78142.69,39.2,0.13582,0.00018,12.02409]
[1777724517845,22.04,78142.77,39.2,0.13589,0.00018,12.02802]
[1777724522881,22.05,78143.85,39.2,0.13613,0.00018,12.04267]
[1777724527916,22.05,78143.86,39.2,0.13617,0.00018,12.04543]
[1777724532506,22.05,78143.61,39.2,0.13614,0.00018,12.0432]
[1777724538995,22.06,78143.2,39.2,0.13611,0.00018,12.04131]
[1777724544030,22.06,78143.54,39.2,0.13617,0.00018,12.04549]
[1777724549067,22.06,78143.58,39.2,0.13619,0.00018,12.04635]
[1777724554102,22.06,78143.79,39.2,0.13619,0.00018,12.04405]
[1777724560144,22.06,78143.95,39.2,0.13622,0.00018,12.04629]
[1777724565179,22.06,78143.74,39.2,0.13619,0.00018,12.04438]
[1777724570192,22.06,78143.85,39.2,0.13622,0.00018,12.04585]
[1777724571400,22.06,78143.58,39.2,0.13617,0.00018,12.04304]
[1777724578270,22.07,78143.87,39.2,0.13629,0.00018,12.04993]
[1777724583417,22.07,78151.83,39.2,0.13776,0.00018,12.13985]
[1777724588451,22.07,78151.56,39.2,0.13774,0.00018,12.13877]
[1777724590713,22.07,78151.56,39.2,0.13774,0.00018,12.13877]
[1777724597087,22.07,78151.74,39.2,0.13778,0.00018,12.14144]
[1777724604564,22.07,78151.6,39.2,0.13774,0.00018,12.13896]
[1777724609599,22.07,78150.2,39.2,0.13748,0.00018,12.12299]
[1777724614832,22.07,78151.07,39.2,0.13764,0.00018,12.13249]
[1777724620293,22.07,78150.88,39.2,0.13757,0.00018,12.12615]
[1777724625095,22.08,78151.44,39.2,0.1377,0.00018,12.13426]
[1777724630749,22.08,78152.73,39.2,0.13793,0.00018,12.14811]
[1777724635773,22.07,78152.5,39.2,0.13788,0.00018,12.14497]
[1777724636018,22.07,78152.5,39.2,0.13788,0.00018,12.14497]
[1777724641827,22.08,78152.17,39.2,0.13784,0.00018,12.14284]
[1777724646862,22.08,78152.93,39.2,0.138,0.00018,12.15256]
[1777724651897,22.08,78162.83,39.2,0.13982,0.00018,12.26304]
[1777724657526,22.08,78162.04,39.2,0.13969,0.00018,12.25476]
[1777724662974,22.08,78161.64,39.2,0.13963,0.00018,12.25116]
[1777724669682,22.08,78161.4,39.2,0.13959,0.00018,12.24898]
[1777724675060,22.08,78161.74,39.2,0.13962,0.00018,12.24852]
[1777724681102,22.09,78162.03,39.2,0.13969,0.00018,12.25238]
[1777724686136,22.09,78163.01,39.2,0.13987,0.00018,12.26373]
[1777724691172,22.09,78164.67,39.2,0.14018,0.00018,12.28248]
[1777724698221,22.09,78164.67,39.2,0.14019,0.00018,12.28284]
[1777724703789,22.09,78164.74,39.2,0.1402,0.00018,12.28372]
[1777724709302,22.09,78166.85,39.2,0.14059,0.00018,12.30717]
[1777724714337,22.09,78165.99,39.2,0.14043,0.00018,12.29759]
[1777724719372,22.09,78165.94,39.2,0.14042,0.00018,12.29696]
[1777724724407,22.09,78165.97,39.2,0.14043,0.00018,12.29719]
[1777724729445,22.09,78174.9,39.2,0.14206,0.00018,12.3955]
[1777724734480,22.09,78174.7,39.2,0.14197,0.00018,12.38735]
[1777724740522,22.08,78175.42,39.2,0.14208,0.00018,12.39429]
[1777724741212,22.08,78175.42,39.2,0.14208,0.00018,12.39429]
[1777724741737,22.08,78175.42,39.2,0.14208,0.00018,12.39429]
[1777724741776,22.08,78205.37,39.2,0.14768,0.00019,12.72596]
[1777724742109,22.08,78205.37,39.2,0.14768,0.00019,12.72596]
[1777724742819,22.08,78209.91,39.2,0.14854,0.00019,12.77616]
[1777724743392,22.08,78209.91,39.2,0.14854,0.00019,12.77616]
[1777724743555,22.08,78209.91,39.2,0.14854,0.00019,12.77616]
[1777724743652,22.08,78210.31,39.2,0.14861,0.00019,12.78035]
[1777724748878,22.08,78209.07,39.2,0.14836,0.00019,12.76557]
[1777724750400,22.08,78206.57,39.2,0.14787,0.00019,12.7373]
[1777724750591,22.08,78206.67,39.2,0.14789,0.00019,12.73819]
[1777724751479,22.08,78206.67,39.2,0.14789,0.00019,12.73819]
[1777724751601,22.08,78206.67,39.2,0.14789,0.00019,12.73819]
[1777724757641,22.07,78207.27,39.2,0.14793,0.00019,12.74057]
[1777724763317,22.07,78207.38,39.2,0.14791,0.00019,12.73936]
[1777724769725,22.06,78207.49,39.2,0.14785,0.00019,12.73583]
[1777724774760,22.06,78216.52,39.2,0.14951,0.00019,12.83315]
[1777724779795,22.05,78216.21,39.2,0.14939,0.00019,12.82625]
[1777724783831,22.05,78219.03,39.2,0.1499,0.00019,12.85548]
[1777724784865,22.05,78220.69,39.2,0.1502,0.00019,12.87324]
[1777724784922,22.05,78223.57,39.2,0.15074,0.00019,12.90455]
[1777724785993,22.05,78224.66,39.2,0.15095,0.00019,12.91629]
[1777724789638,22.04,78224.09,39.2,0.15081,0.00019,12.90857]
[1777724790827,22.04,78222.98,39.2,0.15059,0.00019,12.89583]
[1777724791387,22.04,78216.74,39.2,0.14939,0.00019,12.82602]
[1777724795997,22.04,78215.28,39.2,0.14904,0.00019,12.8032]
[1777724799935,22.04,78228.17,39.2,0.15149,0.00019,12.94549]
[1777724804971,22.04,78225.98,39.2,0.15103,0.00019,12.91899]
[1777724808114,22.03,78231.34,39.2,0.15205,0.00019,12.9778]
[1777724808915,22.03,78231.34,39.2,0.15205,0.00019,12.9778]
[1777724809041,22.03,78231.94,39.2,0.15216,0.00019,12.98391]
[1777724815082,22.03,78230.83,39.2,0.1519,0.00019,12.9691]
[1777724820768,22.03,78232.16,39.2,0.15212,0.00019,12.98152]
[1777724826396,22.02,78231.94,39.2,0.15201,0.00019,12.97567]
[1777724832160,22.02,78232.27,39.2,0.15203,0.00019,12.97645]
[1777724837947,22.01,78231.41,39.2,0.15182,0.00019,12.96492]
[1777724838201,22.01,78231.98,39.2,0.15192,0.00019,12.97033]
[1777724843912,22.01,78232.37,39.2,0.15197,0.00019,12.9731]
[1777724849344,22.0,78232.01,39.2,0.15185,0.00019,12.9667]
[1777724855321,22.0,78235.42,39.2,0.15242,0.00019,12.99706]
[1777724861020,22.0,78236.67,39.2,0.15264,0.00019,13.00923]
[1777724866147,21.99,78243.52,39.2,0.15393,0.0002,13.08313]
[1777724872440,21.99,78243.71,39.2,0.15391,0.0002,13.08255]
[1777724874274,21.99,78244.03,39.2,0.15397,0.0002,13.08567]
[1777724879489,21.99,78246.16,39.2,0.15436,0.0002,13.10772]
[1777724883276,21.99,78247.32,39.2,0.15457,0.0002,13.11997]
[1777724883291,21.99,78247.32,39.2,0.15457,0.0002,13.11997]
[1777724887007,21.98,78252.83,39.2,0.15564,0.0002,13.18065]
[1777724887007,21.98,78252.83,39.2,0.15564,0.0002,13.18065]
[1777724896697,21.98,78255.2,39.2,0.15605,0.0002,13.20435]
[1777724902650,21.98,78259.65,39.2,0.15689,0.0002,13.25147]
[1777724907685,21.97,78259.82,39.2,0.15689,0.0002,13.25152]
[1777724912720,21.97,78252.49,39.2,0.15537,0.0002,13.16299]
[1777724917755,21.97,78250.42,39.2,0.15494,0.0002,13.13881]
[1777724922911,21.97,78250.42,39.2,0.15493,0.0002,13.13822]
[1777724930072,21.97,78250.25,39.2,0.15488,0.0002,13.13507]
[1777724935193,21.96,78243.73,39.2,0.15352,0.0002,13.05802]
[1777724940937,21.96,78237.34,39.2,0.15225,0.00019,12.98507]
[1777724945971,21.95,78240.78,39.2,0.1529,0.0002,13.02232]
[1777724951006,21.95,78241.21,39.2,0.15296,0.0002,13.02586]
[1777724956046,21.95,78241.51,39.2,0.153,0.0002,13.02795]
[1777724961080,21.95,78241.7,39.2,0.15301,0.0002,13.02879]
[1777724966116,21.95,78240.77,39.2,0.15281,0.0002,13.01709]
[1777724971150,21.94,78241.91,39.2,0.15296,0.0002,13.0234]
[1777724976186,21.94,78242.13,39.2,0.15298,0.0002,13.02454]
[1777724981221,21.94,78242.52,39.2,0.15303,0.0002,13.02759]
[1777724986256,21.94,78243.62,39.2,0.15322,0.0002,13.03851]
[1777724994312,21.93,78244.01,39.2,0.15326,0.0002,13.04059]
[1777725000849,21.93,78243.87,39.2,0.15321,0.0002,13.03788]
[1777725006396,21.93,78244.75,39.2,0.15334,0.0002,13.04544]
[1777725011431,21.93,78244.12,39.2,0.15319,0.0002,13.03695]
[1777725016466,21.92,78244.82,39.2,0.1533,0.0002,13.04337]
[1777725021859,21.92,78249.51,39.2,0.1542,0.0002,13.09471]
[1777725022347,21.92,78249.4,39.2,0.15417,0.0002,13.09282]
[1777725022879,21.92,78249.4,39.2,0.15417,0.0002,13.09282]
[1777725024882,21.92,78250.65,39.2,0.15441,0.0002,13.10671]
[1777725030023,21.92,78250.71,39.2,0.1544,0.0002,13.10625]
[1777725035599,21.92,78256.98,39.2,0.15557,0.0002,13.17015]
[1777725041642,21.92,78258.3,39.2,0.15581,0.0002,13.18371]
[1777725046677,21.91,78258.86,39.2,0.1559,0.0002,13.18878]
[1777725051712,21.91,78258.58,39.2,0.15583,0.0002,13.18466]
[1777725053478,21.91,78251.26,39.2,0.15438,0.0002,13.10242]
[1777725053715,21.91,78251.26,39.2,0.15438,0.0002,13.10242]
[1777725055172,21.91,78246.75,39.2,0.15349,0.0002,13.05156]
[1777725061784,21.91,78246.21,39.2,0.15335,0.0002,13.04386]
[1777725066818,21.91,78244.3,39.2,0.15296,0.0002,13.02144]
[1777725071853,21.91,78236.09,39.2,0.15135,0.00019,12.92881]
[1777725076888,21.91,78236.2,39.2,0.15136,0.00019,12.92968]
[1777725081923,21.9,78235.93,39.2,0.15131,0.00019,12.92626]
[1777725084952,21.9,78236.04,39.2,0.15133,0.00019,12.92741]
[1777725085141,21.9,78236.04,39.2,0.15133,0.00019,12.92741]
[1777725085257,21.9,78235.25,39.2,0.15117,0.00019,12.9184]
[1777725085957,21.9,78217.67,39.2,0.14777,0.00019,12.72114]
[1777725090758,21.9,78216.62,39.2,0.14756,0.00019,12.7086]
[1777725094924,21.9,78216.37,39.2,0.14744,0.00019,12.69952]
[1777725095020,21.9,78215.6,39.2,0.14729,0.00019,12.69059]
[1777725098321,21.9,78212.89,39.2,0.14676,0.00019,12.65913]
[1777725098393,21.9,78212.89,39.2,0.14676,0.00019,12.65913]
[1777725105090,21.9,78204.4,39.2,0.14511,0.00019,12.56224]
[1777725109477,21.89,78202.1,39.2,0.14466,0.00019,12.53572]
[1777725115191,21.89,78197.13,39.2,0.14372,0.00019,12.47956]
[1777725120195,21.89,78200.27,39.2,0.1443,0.00019,12.51419]
[1777725125230,21.89,78201.54,39.2,0.14453,0.00019,12.52778]
[1777725131272,21.89,78202.33,39.2,0.14466,0.00019,12.53584]
[1777725136307,21.89,78199.17,39.2,0.14406,0.00019,12.4999]
[1777725141342,21.89,78198.76,39.2,0.14397,0.00019,12.49487]
[1777725147080,21.89,78198.76,39.2,0.14397,0.00019,12.4946]
[1777725153426,21.89,78198.45,39.2,0.14385,0.00019,12.48524]
[1777725158461,21.89,78200.35,39.2,0.1442,0.00019,12.50601]
[1777725163495,21.89,78199.36,39.2,0.14401,0.00019,12.4945]
[1777725169538,21.88,78198.29,39.2,0.1438,0.00019,12.48204]
[1777725175230,21.88,78199.6,39.2,0.14404,0.00019,12.49633]
[1777725180615,21.88,78199.76,39.2,0.14405,0.00019,12.49742]
[1777725183943,21.88,78200.16,39.2,0.14413,0.00019,12.50168]
[1777725185187,21.88,78209.95,39.2,0.14597,0.00019,12.61081]
[1777725187409,21.88,78212.35,39.2,0.14642,0.00019,12.63741]
[1777725192874,21.88,78212.3,39.2,0.14639,0.00019,12.63536]
[1777725198741,21.88,78217.7,39.2,0.14738,0.00019,12.69352]
[1777725199650,21.88,78217.7,39.2,0.14738,0.00019,12.69352]
[1777725204784,21.87,78218.53,39.2,0.1475,0.00019,12.70037]
[1777725205577,21.87,78218.53,39.2,0.1475,0.00019,12.70037]
[1777725211084,21.87,78219.59,39.2,0.14766,0.00019,12.71008]
[1777725216234,21.87,78219.75,39.2,0.14761,0.00019,12.70449]
[1777725216250,21.87,78219.75,39.2,0.14761,0.00019,12.70449]
[1777725221296,21.86,78219.47,39.2,0.1475,0.00019,12.69863]
[1777725226937,21.86,78219.65,39.2,0.14748,0.00019,12.6975]
[1777725229403,21.86,78220.17,39.2,0.14758,0.00019,12.70288]
[1777725239085,21.85,78221.7,39.2,0.14779,0.00019,12.71533]
[1777725245063,21.84,78222.22,39.2,0.14783,0.00019,12.71769]
[1777725250098,21.84,78221.6,39.2,0.14767,0.00019,12.70822]
[1777725253716,21.84,78222.17,39.2,0.14775,0.00019,12.71312]
[1777725254126,21.84,78221.89,39.2,0.14769,0.00019,12.70947]
[1777725255240,21.84,78221.89,39.2,0.14769,0.00019,12.70947]
[1777725255342,21.84,78221.63,39.2,0.14763,0.00019,12.70646]
[1777725255817,21.84,78221.63,39.2,0.14763,0.00019,12.70646]
[1777725256140,21.84,78221.78,39.2,0.14765,0.00019,12.70765]
[1777725261175,21.83,78228.17,39.2,0.14887,0.00019,12.77886]
[1777725265860,21.83,78227.23,39.2,0.14868,0.00019,12.76759]
[1777725266209,21.83,78227.19,39.2,0.14867,0.00019,12.76698]
[1777725268793,21.83,78227.46,39.2,0.1487,0.00019,12.76886]
[1777725269231,21.83,78227.55,39.2,0.14871,0.00019,12.7693]
[1777725270432,21.83,78227.55,39.2,0.14871,0.00019,12.7693]
[1777725271245,21.83,78227.21,39.2,0.14858,0.00019,12.7596]
[1777725274992,21.83,78227.32,39.2,0.14858,0.00019,12.75918]
[1777725275426,21.83,78227.0,39.2,0.14851,0.00019,12.75503]
[1777725277746,21.83,78226.7,39.2,0.14844,0.00019,12.7514]
[1777725278294,21.83,78226.89,39.2,0.14848,0.00019,12.75341]
[1777725283328,21.82,78227.1,39.2,0.14847,0.00019,12.75308]
[1777725286926,21.82,78227.27,39.2,0.14848,0.00019,12.75338]
[1777725287366,21.82,78227.26,39.2,0.14847,0.00019,12.75274]
[1777725291839,21.82,78227.9,39.2,0.14858,0.00019,12.75946]
[1777725292391,21.82,78228.28,39.2,0.14865,0.00019,12.7636]
[1777725292517,21.82,78228.28,39.2,0.14865,0.00019,12.7636]
[1777725293399,21.82,78228.15,39.2,0.14862,0.00019,12.76201]
[1777725293883,21.82,78228.15,39.2,0.14862,0.00019,12.76201]
[1777725294406,21.82,78228.51,39.2,0.14869,0.00019,12.76593]
[1777725295562,21.82,78228.64,39.2,0.14871,0.00019,12.76685]
[1777725296420,21.82,78228.67,39.2,0.14871,0.00019,12.76706]
[1777725301455,21.81,78228.74,39.2,0.14871,0.00019,12.76721]
[1777725302767,21.81,78228.75,39.2,0.14871,0.00019,12.76719]
[1777725302874,21.81,78228.75,39.2,0.14871,0.00019,12.76719]
[1777725305635,21.81,78228.78,39.2,0.14871,0.00019,12.76728]
[1777725306276,21.81,78228.78,39.2,0.14871,0.00019,12.76728]
[1777725306955,21.81,78228.72,39.2,0.14869,0.00019,12.76595]
[1777725307056,21.81,78228.74,39.2,0.14869,0.00019,12.76606]
[1777725312463,21.81,78224.86,39.2,0.14792,0.00019,12.72101]
[1777725312586,21.81,78224.86,39.2,0.14792,0.00019,12.72101]
[1777725317783,21.81,78225.16,39.2,0.14792,0.00019,12.72105]
[1777725323360,21.8,78225.29,39.2,0.14792,0.00019,12.72107]
[1777725328794,21.8,78225.65,39.2,0.14794,0.00019,12.72224]
[1777725334692,21.79,78224.93,39.2,0.14769,0.00019,12.7052]
[1777725345769,21.78,78225.07,39.2,0.14763,0.00019,12.70171]
[1777725350804,21.78,78224.99,39.2,0.14757,0.00019,12.69852]
[1777725356519,21.78,78224.91,39.2,0.14753,0.00019,12.69626]
[1777725361538,21.78,78225.74,39.2,0.14765,0.00019,12.70286]
[1777725369936,21.77,78226.06,39.2,0.14763,0.00019,12.70196]
[1777725374945,21.76,78225.85,39.2,0.14755,0.00019,12.69739]
[1777725381014,21.76,78226.33,39.2,0.14759,0.00019,12.6997]
[1777725386049,21.76,78225.74,39.2,0.14744,0.00019,12.69089]
[1777725392135,21.75,78225.81,39.2,0.14743,0.00019,12.69039]
[1777725398134,21.75,78225.84,39.2,0.14732,0.00019,12.68178]
[1777725403169,21.75,78225.69,39.2,0.14726,0.00019,12.67802]
[1777725408205,21.74,78225.69,39.2,0.14722,0.00019,12.67596]
[1777725413310,21.74,78225.79,39.2,0.14721,0.00019,12.67546]
[1777725419867,21.74,78225.8,39.2,0.14719,0.00019,12.67436]
[1777725425324,21.73,78225.96,39.2,0.14715,0.00019,12.67216]
[1777725432373,21.73,78226.08,39.2,0.14713,0.00019,12.67075]
[1777725437525,21.73,78225.99,39.2,0.14709,0.00019,12.66817]
[1777725437599,21.73,78225.99,39.2,0.14709,0.00019,12.66817]
[1777725439089,21.72,78217.26,39.2,0.1454,0.00019,12.56901]
[1777725445252,21.72,78217.13,39.2,0.14535,0.00019,12.56598]
[1777725451507,21.72,78217.48,39.2,0.14533,0.00019,12.56282]
[1777725457549,21.72,78215.06,39.2,0.14484,0.00019,12.53385]
[1777725462584,21.71,78214.88,39.2,0.14478,0.00019,12.53049]
[1777725468626,21.71,78214.52,39.2,0.14469,0.00019,12.52484]
[1777725472523,21.71,78215.01,39.2,0.14477,0.00019,12.52983]
[1777725472525,21.71,78215.01,39.2,0.14477,0.00019,12.52983]
[1777725477689,21.71,78214.66,39.2,0.14467,0.00019,12.52398]
[1777725485075,21.71,78214.68,39.2,0.14466,0.00019,12.52311]
[1777725490779,21.7,78214.68,39.2,0.14462,0.00019,12.52064]
[1777725496175,21.7,78214.68,39.2,0.1446,0.00019,12.51983]
[1777725501857,21.7,78215.04,39.2,0.14463,0.00019,12.52176]
[1777725506893,21.7,78214.83,39.2,0.14457,0.00019,12.51808]
[1777725512334,21.69,78214.76,39.2,0.14454,0.00019,12.51626]
[1777725514213,21.69,78214.73,39.2,0.14448,0.00019,12.51003]
[1777725519984,21.69,78214.49,39.2,0.1444,0.00019,12.50588]
[1777725525649,21.69,78214.43,39.2,0.14438,0.00019,12.50449]
[1777725538467,21.69,78213.99,39.2,0.14427,0.00019,12.49792]
[1777725544152,21.68,78213.75,39.2,0.14417,0.00019,12.49186]
[1777725550194,21.68,78214.12,39.2,0.14421,0.00019,12.49472]
[1777725555228,21.68,78212.66,39.2,0.14392,0.00019,12.47716]
[1777725560264,21.68,78211.03,39.2,0.14359,0.00019,12.45787]
[1777725565299,21.68,78204.15,39.2,0.14228,0.00019,12.37982]
[1777725570334,21.68,78199.47,39.2,0.14141,0.00019,12.32748]
[1777725575369,21.68,78199.68,39.2,0.14141,0.00019,12.32536]
[1777725581411,21.68,78199.96,39.2,0.14148,0.00019,12.32948]
[1777725587105,21.68,78197.83,39.2,0.14109,0.00019,12.30625]
[1777725592487,21.68,78196.25,39.2,0.14083,0.00019,12.29017]
[1777725597523,21.69,78195.35,39.2,0.14068,0.00019,12.28146]
[1777725602558,21.69,78195.8,39.2,0.14079,0.00019,12.28799]
[1777725609607,21.69,78195.59,39.2,0.14079,0.00019,12.28772]
[1777725614872,21.69,78195.82,39.2,0.14085,0.00019,12.29152]
[1777725621691,21.7,78195.45,39.2,0.14082,0.00019,12.28974]
[1777725627733,21.7,78195.25,39.2,0.14081,0.00019,12.28929]
[1777725632768,21.7,78194.69,39.2,0.14069,0.00019,12.27935]
[1777725639817,21.7,78194.8,39.2,0.14074,0.00019,12.28271]
[1777725645007,21.71,78194.47,39.2,0.1407,0.00019,12.28023]
[1777725650339,21.71,78193.87,39.2,0.14062,0.00019,12.27541]
[1777725657849,21.71,78192.73,39.2,0.14044,0.00019,12.26423]
[1777725663443,21.72,78190.46,39.2,0.14005,0.00019,12.24118]
[1777725669021,21.72,78188.08,39.2,0.13966,0.00019,12.21717]
[1777725674055,21.72,78189.06,39.2,0.13987,0.00019,12.23013]
[1777725678520,21.72,78189.03,39.2,0.13989,0.00019,12.23093]
[1777725682060,21.73,78189.03,39.2,0.1399,0.00019,12.23169]
[1777725686140,21.73,78202.68,39.2,0.14247,0.00019,12.3861]
[1777725691175,21.73,78204.83,39.2,0.14285,0.00019,12.40592]
[1777725696211,21.73,78204.99,39.2,0.14288,0.00019,12.40818]
[1777725701246,21.73,78205.4,39.2,0.14297,0.00019,12.41302]
[1777725706281,21.73,78206.33,39.2,0.14314,0.00019,12.42359]
[1777725711316,21.73,78206.63,39.2,0.1432,0.00019,12.42692]
[1777725716351,21.73,78205.85,39.2,0.14305,0.00019,12.41805]
[1777725721385,21.73,78207.63,39.2,0.14339,0.00019,12.43796]
[1777725726421,21.73,78208.12,39.2,0.14347,0.00019,12.44315]
[1777725732464,21.73,78208.01,39.2,0.14344,0.00019,12.44152]
[1777725738505,21.73,78208.05,39.2,0.14345,0.00019,12.44157]
[1777725743540,21.73,78207.78,39.2,0.14339,0.00019,12.4382]
[1777725748575,21.73,78208.11,39.2,0.14345,0.00019,12.44158]
[1777725753610,21.73,78207.76,39.2,0.14333,0.00019,12.43216]
[1777725758645,21.73,78207.83,39.2,0.14333,0.00019,12.43264]
[1777725763680,21.72,78207.6,39.2,0.14329,0.00019,12.42975]
[1777725768715,21.72,78207.92,39.2,0.14334,0.00019,12.43305]
[1777725775764,21.72,78208.06,39.2,0.14336,0.00019,12.4342]
[1777725784826,21.72,78208.92,39.2,0.14351,0.00019,12.44328]
[1777725789861,21.72,78208.87,39.2,0.1435,0.00019,12.44242]
[1777725794897,21.72,78209.28,39.2,0.14357,0.00019,12.4467]
[1777725799932,21.72,78211.75,39.2,0.14403,0.00019,12.47389]
[1777725806981,21.72,78211.81,39.2,0.14402,0.00019,12.47347]
[1777725812017,21.72,78211.78,39.2,0.14395,0.00019,12.4671]
[1777725818061,21.72,78211.76,39.2,0.14393,0.00019,12.46575]
[1777725825111,21.71,78212.95,39.2,0.14413,0.00019,12.47767]
[1777725830536,21.71,78213.1,39.2,0.14414,0.00019,12.47829]
[1777725835653,21.71,78213.1,39.2,0.14412,0.00019,12.47723]
[1777725841224,21.71,78210.88,39.2,0.14368,0.00019,12.45112]
[1777725846259,21.71,78213.25,39.2,0.14412,0.00019,12.47704]
[1777725852301,21.71,78215.63,39.2,0.14456,0.00019,12.50285]
[1777725857514,21.71,78216.99,39.2,0.1448,0.00019,12.51752]
[1777725863082,21.7,78222.88,39.2,0.14591,0.00019,12.58286]
[1777725869085,21.7,78222.93,39.2,0.1459,0.00019,12.5824]
[1777725874459,21.7,78222.86,39.2,0.14582,0.00019,12.57515]
[1777725881508,21.7,78222.77,39.2,0.14578,0.00019,12.57286]
[1777725886543,21.7,78222.82,39.2,0.14578,0.00019,12.57271]
[1777725894599,21.7,78223.04,39.2,0.1458,0.00019,12.57412]
[1777725899633,21.69,78220.67,39.2,0.14534,0.00019,12.5467]
[1777725904669,21.69,78219.35,39.2,0.14508,0.00019,12.53137]
[1777725909704,21.69,78219.32,39.2,0.14506,0.00019,12.5306]
[1777725915746,21.69,78219.61,39.2,0.14511,0.00019,12.53332]
[1777725920781,21.69,78219.41,39.2,0.14506,0.00019,12.53061]
[1777725929845,21.69,78219.08,39.2,0.14499,0.00019,12.52609]
[1777725934880,21.69,78219.45,39.2,0.145,0.00019,12.52467]
[1777725939915,21.69,78219.5,39.2,0.14501,0.00019,12.52479]
[1777725944950,21.69,78218.94,39.2,0.14489,0.00019,12.51806]
[1777725950992,21.69,78219.29,39.2,0.14495,0.00019,12.52153]
[1777725956026,21.69,78218.88,39.2,0.14486,0.00019,12.5165]
[1777725961061,21.69,78220.52,39.2,0.14517,0.00019,12.53459]
[1777725966096,21.69,78220.47,39.2,0.14515,0.00019,12.53353]
[1777725973146,21.68,78220.5,39.2,0.14515,0.00019,12.5332]
[1777725979187,21.68,78220.23,39.2,0.14509,0.00019,12.5296]
[1777725985230,21.68,78220.12,39.2,0.14506,0.00019,12.52781]
[1777725992279,21.68,78220.42,39.2,0.14505,0.00019,12.52541]
[1777725997314,21.68,78220.22,39.2,0.14501,0.00019,12.52271]
[1777726002348,21.68,78220.17,39.2,0.14499,0.00019,12.52173]
[1777726008637,21.68,78220.13,39.2,0.14498,0.00019,12.52097]
[1777726014535,21.68,78220.08,39.2,0.14496,0.00019,12.51988]
[1777726020475,21.68,78219.17,39.2,0.14478,0.00019,12.50912]
[1777726025967,21.68,78210.59,39.2,0.14314,0.00019,12.41236]
[1777726031552,21.68,78209.57,39.2,0.14296,0.00019,12.40146]
[1777726036614,21.68,78208.96,39.2,0.14286,0.00019,12.39515]
[1777726038992,21.68,78208.87,39.2,0.14284,0.00019,12.39438]
[1777726044355,21.68,78208.95,39.2,0.14287,0.00019,12.39574]
[1777726050686,21.68,78206.1,39.2,0.14235,0.00019,12.36492]
[1777726055724,21.68,78205.89,39.2,0.14228,0.00019,12.35841]
[1777726061251,21.69,78205.23,39.2,0.14217,0.00019,12.35188]
[1777726070830,21.69,78201.26,39.2,0.14148,0.00019,12.31041]
[1777726076872,21.69,78200.92,39.2,0.14144,0.00019,12.30847]
[1777726081907,21.7,78200.3,39.2,0.14135,0.00019,12.30312]
[1777726086942,21.7,78200.19,39.2,0.14136,0.00019,12.30351]
[1777726092984,21.7,78202.4,39.2,0.14181,0.00019,12.3304]
[1777726099026,21.7,78207.44,39.2,0.14279,0.00019,12.38843]
[1777726105068,21.71,78207.58,39.2,0.14283,0.00019,12.39125]
[1777726111110,21.71,78207.66,39.2,0.14282,0.00019,12.38822]
[1777726116145,21.71,78207.32,39.2,0.14278,0.00019,12.38542]
[1777726121226,21.71,78207.36,39.2,0.1428,0.00019,12.3869]
[1777726126534,21.71,78208.29,39.2,0.14299,0.00019,12.39815]
[1777726132257,21.71,78208.57,39.2,0.14306,0.00019,12.40247]
[1777726137485,21.71,78208.34,39.2,0.14302,0.00019,12.40003]
[1777726143334,21.72,78209.26,39.2,0.14322,0.00019,12.41196]
[1777726148369,21.72,78209.26,39.2,0.14324,0.00019,12.41279]
[1777726153403,21.72,78209.07,39.2,0.14322,0.00019,12.41152]
[1777726163474,21.72,78208.99,39.2,0.14323,0.00019,12.41246]
[1777726172383,21.72,78208.99,39.2,0.14325,0.00019,12.41342]
[1777726177397,21.73,78209.24,39.2,0.14327,0.00019,12.41244]
[1777726184679,21.73,78208.92,39.2,0.14324,0.00019,12.41025]
[1777726189736,21.73,78208.92,39.2,0.14325,0.00019,12.41087]
[1777726195718,21.73,78208.98,39.2,0.14329,0.00019,12.41352]
[1777726200753,21.73,78208.88,39.2,0.14329,0.00019,12.41327]
[1777726206392,21.73,78209.06,39.2,0.14334,0.00019,12.41612]
[1777726211831,21.74,78208.72,39.2,0.14329,0.00019,12.4133]
[1777726219888,21.74,78208.73,39.2,0.14331,0.00019,12.41481]
[1777726224923,21.74,78209.01,39.2,0.14338,0.00019,12.41863]
[1777726232365,21.74,78209.24,39.2,0.14342,0.00019,12.42135]
[1777726238014,21.74,78209.43,39.2,0.14344,0.00019,12.41985]
[1777726243049,21.74,78209.18,39.2,0.1434,0.00019,12.41766]
[1777726248084,21.74,78211.32,39.2,0.14382,0.00019,12.44239]
[1777726253118,21.74,78209.73,39.2,0.14353,0.00019,12.42509]
[1777726258154,21.74,78209.17,39.2,0.14343,0.00019,12.41955]
[1777726263189,21.75,78207.95,39.2,0.14322,0.00019,12.40669]
[1777726268224,21.75,78204.34,39.2,0.14255,0.00019,12.36715]
[1777726277287,21.75,78204.33,39.2,0.14259,0.00019,12.36907]
[1777726284336,21.75,78203.72,39.2,0.1425,0.00019,12.3639]
[1777726289371,21.76,78204.75,39.2,0.14271,0.00019,12.37668]
[1777726294406,21.76,78204.49,39.2,0.14264,0.00019,12.36978]
[1777726299441,21.76,78204.77,39.2,0.14271,0.00019,12.3741]
[1777726305483,21.76,78204.26,39.2,0.14264,0.00019,12.3698]
[1777726310518,21.76,78205.55,39.2,0.1429,0.00019,12.38543]
[1777726315553,21.76,78205.48,39.2,0.14291,0.00019,12.38572]
[1777726320587,21.77,78205.57,39.2,0.14294,0.00019,12.3878]
[1777726325622,21.77,78211.53,39.2,0.14409,0.00019,12.45552]
[1777726330661,21.77,78215.49,39.2,0.14485,0.00019,12.50051]
[1777726335696,21.77,78216.97,39.2,0.14513,0.00019,12.51732]
[1777726340731,21.77,78217.08,39.2,0.14516,0.00019,12.51868]
[1777726347174,21.77,78217.08,39.2,0.14516,0.00019,12.51873]
[1777726353822,21.77,78217.14,39.2,0.14512,0.00019,12.51432]
[1777726357489,21.77,78217.14,39.2,0.14512,0.00019,12.51432]
[1777726357850,21.77,78200.16,39.2,0.14191,0.00019,12.32368]
[1777726359654,21.77,78200.16,39.2,0.14191,0.00019,12.32368]
[1777726365077,21.77,78196.48,39.2,0.14125,0.00019,12.2845]
[1777726371232,21.77,78196.01,39.2,0.14119,0.00019,12.28081]
[1777726376983,21.78,78192.95,39.2,0.14066,0.00019,12.24888]
[1777726382019,21.78,78193.09,39.2,0.14071,0.00019,12.2522]
[1777726387053,21.78,78197.94,39.2,0.14165,0.00019,12.30805]
[1777726392089,21.79,78197.69,39.2,0.14163,0.00019,12.30684]
[1777726398131,21.79,78197.31,39.2,0.14158,0.00019,12.30419]
[1777726403562,21.79,78195.35,39.2,0.14123,0.00019,12.28336]
[1777726404173,21.79,78184.22,39.2,0.13917,0.00019,12.15942]
[1777726406168,21.79,78182.43,39.2,0.13885,0.00019,12.13989]
[1777726412228,21.8,78181.89,39.2,0.13876,0.00019,12.13228]
[1777726417264,21.8,78181.18,39.2,0.13867,0.00018,12.12682]
[1777726422299,21.8,78184.65,39.2,0.13935,0.00019,12.16803]
[1777726427334,21.81,78186.93,39.2,0.13981,0.00019,12.19541]
[1777726433404,21.81,78188.36,39.2,0.1401,0.00019,12.21286]
[1777726438497,21.81,78188.81,39.2,0.14023,0.00019,12.22041]
[1777726444453,21.82,78188.35,39.2,0.14018,0.00019,12.21748]
[1777726449973,21.82,78188.34,39.2,0.14019,0.00019,12.21811]
[1777726455178,21.82,78188.43,39.2,0.14025,0.00019,12.22174]
[1777726460565,21.82,78189.2,39.2,0.14044,0.00019,12.23298]
[1777726466000,21.83,78189.27,39.2,0.14048,0.00019,12.23527]
[1777726471642,21.83,78189.3,39.2,0.14048,0.00019,12.23311]
[1777726476677,21.83,78189.28,39.2,0.14051,0.00019,12.23483]
[1777726486746,21.84,78189.12,39.2,0.14054,0.00019,12.23696]
[1777726491781,21.84,78189.11,39.2,0.14058,0.00019,12.23889]
[1777726496790,21.85,78189.09,39.2,0.14061,0.00019,12.24071]
[1777726503516,21.85,78188.97,39.2,0.14061,0.00019,12.24059]
[1777726508530,21.85,78188.96,39.2,0.14064,0.00019,12.24284]
[1777726514779,21.86,78193.4,39.2,0.14152,0.00019,12.29489]
[1777726524011,21.86,78198.85,39.2,0.14257,0.00019,12.35797]
[1777726530051,21.86,78199.06,39.2,0.14263,0.00019,12.36122]
[1777726535086,21.86,78199.42,39.2,0.14266,0.00019,12.36076]
[1777726540121,21.86,78198.61,39.2,0.14252,0.00019,12.35231]
[1777726546831,21.86,78198.91,39.2,0.14258,0.00019,12.35614]
[1777726554219,21.86,78198.91,39.2,0.1426,0.00019,12.35728]
[1777726560559,21.87,78198.8,39.2,0.14259,0.00019,12.35645]
[1777726566303,21.87,78199.13,39.2,0.14266,0.00019,12.3609]
[1777726571341,21.87,78199.12,39.2,0.14267,0.00019,12.36118]
[1777726577671,21.87,78199.12,39.2,0.14267,0.00019,12.36148]
[1777726583426,21.87,78197.95,39.2,0.14247,0.00019,12.34906]
[1777726588461,21.87,78198.17,39.2,0.14251,0.00019,12.35194]
[1777726595510,21.87,78197.5,39.2,0.14235,0.00019,12.33994]
[1777726600544,21.87,78197.37,39.2,0.14234,0.00019,12.33897]
[1777726605580,21.87,78197.61,39.2,0.14239,0.00019,12.34212]
[1777726614351,21.87,78197.61,39.2,0.1424,0.00019,12.34257]
[1777726615290,21.87,78199.61,39.2,0.14278,0.00019,12.36527]
[1777726620685,21.87,78205.31,39.2,0.14385,0.00019,12.42892]
[1777726625721,21.87,78205.19,39.2,0.14383,0.00019,12.42755]
[1777726630756,21.87,78204.6,39.2,0.14372,0.00019,12.42102]
[1777726636798,21.87,78206.01,39.2,0.14399,0.00019,12.43681]
[1777726643847,21.87,78206.46,39.2,0.14407,0.00019,12.44189]
[1777726648882,21.87,78206.34,39.2,0.14405,0.00019,12.44061]
[1777726655931,21.87,78206.38,39.2,0.14401,0.00019,12.43603]
[1777726661973,21.87,78206.28,39.2,0.144,0.00019,12.43506]
[1777726667008,21.87,78206.07,39.2,0.14396,0.00019,12.43285]
[1777726674057,21.87,78206.19,39.2,0.14399,0.00019,12.43442]
[1777726682113,21.87,78206.15,39.2,0.14398,0.00019,12.43423]
[1777726687148,21.87,78206.08,39.2,0.14397,0.00019,12.43362]
[1777726692183,21.87,78206.2,39.2,0.144,0.00019,12.43511]
[1777726697218,21.88,78206.03,39.2,0.14397,0.00019,12.43336]
[1777726707291,21.88,78205.44,39.2,0.14386,0.00019,12.42705]
[1777726713334,21.88,78204.47,39.2,0.14363,0.00019,12.41122]
[1777726718368,21.88,78203.68,39.2,0.14349,0.00019,12.40265]
[1777726723404,21.88,78203.89,39.2,0.14353,0.00019,12.40528]
[1777726729446,21.88,78204.14,39.2,0.14359,0.00019,12.40842]
[1777726735488,21.88,78204.55,39.2,0.14367,0.00019,12.4133]
[1777726742537,21.88,78203.9,39.2,0.14355,0.00019,12.40633]
[1777726748578,21.88,78203.98,39.2,0.14357,0.00019,12.40749]
[1777726753614,21.88,78204.71,39.2,0.14371,0.00019,12.41587]
[1777726758649,21.88,78204.95,39.2,0.14376,0.00019,12.4187]
[1777726764691,21.88,78205.12,39.2,0.1438,0.00019,12.42075]
[1777726769726,21.88,78205.06,39.2,0.14379,0.00019,12.42023]
[1777726774761,21.88,78205.11,39.2,0.14375,0.00019,12.41579]
[1777726779796,21.88,78205.16,39.2,0.14376,0.00019,12.41653]
[1777726784831,21.88,78205.24,39.2,0.14378,0.00019,12.4176]
[1777726789866,21.88,78206.26,39.2,0.14398,0.00019,12.42914]
[1777726795908,21.88,78206.27,39.2,0.14399,0.00019,12.42969]
[1777726801014,21.88,78206.07,39.2,0.14396,0.00019,12.4278]
[1777726801243,21.88,78206.07,39.2,0.14396,0.00019,12.42781]
[1777726802053,21.88,78220.95,39.2,0.14679,0.00019,12.59423]
[1777726804018,21.88,78224.92,39.2,0.14755,0.00019,12.63846]
[1777726807826,21.88,78224.83,39.2,0.14751,0.00019,12.63642]
[1777726811477,21.88,78224.59,39.2,0.14745,0.00019,12.63276]
[1777726818062,21.88,78225.37,39.2,0.14757,0.00019,12.63972]
[1777726818499,21.88,78225.37,39.2,0.14757,0.00019,12.63972]
[1777726828134,21.87,78224.52,39.2,0.14736,0.00019,12.62754]
[1777726831247,21.87,78224.86,39.2,0.14742,0.00019,12.63085]
[1777726836746,21.87,78224.88,39.2,0.14735,0.00019,12.62489]
[1777726842231,21.87,78224.58,39.2,0.14726,0.00019,12.61942]
[1777726847266,21.86,78223.54,39.2,0.14704,0.00019,12.6064]
[1777726852300,21.86,78223.27,39.2,0.14696,0.00019,12.60199]
[1777726858343,21.86,78223.07,39.2,0.14689,0.00019,12.59804]
[1777726864385,21.86,78223.43,39.2,0.14693,0.00019,12.60029]
[1777726870427,21.85,78224.33,39.2,0.14707,0.00019,12.60851]
[1777726874731,21.85,78224.27,39.2,0.14704,0.00019,12.60687]
[1777726876028,21.85,78225.33,39.2,0.14723,0.00019,12.61808]
[1777726876128,21.85,78230.78,39.2,0.14828,0.00019,12.67884]
[1777726876869,21.85,78230.78,39.2,0.14828,0.00019,12.67884]
[1777726876895,21.85,78233.83,39.2,0.14887,0.00019,12.71304]
[1777726880948,21.85,78233.58,39.2,0.1488,0.00019,12.70931]
[1777726881049,21.85,78233.47,39.2,0.14877,0.00019,12.7072]
[1777726882230,21.85,78233.55,39.2,0.14878,0.00019,12.7081]
[1777726882512,21.85,78233.72,39.2,0.14882,0.00019,12.70999]
[1777726885030,21.85,78233.47,39.2,0.14876,0.00019,12.70676]
[1777726885131,21.85,78233.79,39.2,0.14881,0.00019,12.70953]
[1777726885840,21.85,78233.79,39.2,0.14881,0.00019,12.70953]
[1777726885942,21.85,78233.8,39.2,0.14881,0.00019,12.70965]
[1777726886621,21.85,78233.8,39.2,0.14881,0.00019,12.70965]
[1777726886768,21.84,78233.8,39.2,0.1488,0.00019,12.70925]
[1777726891815,21.84,78236.06,39.2,0.14919,0.00019,12.72947]
[1777726897700,21.84,78244.16,39.2,0.15077,0.0002,12.82048]
[1777726897851,21.84,78244.16,39.2,0.15077,0.0002,12.82048]
[1777726897928,21.84,78244.34,39.2,0.15081,0.0002,12.82242]
[1777726903328,21.84,78246.09,39.2,0.1511,0.0002,12.83957]
[1777726903976,21.84,78245.98,39.2,0.15108,0.0002,12.83823]
[1777726909705,21.84,78247.33,39.2,0.15133,0.0002,12.85267]
[1777726914738,21.84,78250.77,39.2,0.15199,0.0002,12.89055]
[1777726919773,21.84,78252.03,39.2,0.15222,0.0002,12.90359]
[1777726924808,21.83,78253.21,39.2,0.15243,0.0002,12.9157]
[1777726931856,21.83,78253.13,39.2,0.15239,0.0002,12.91324]
[1777726937899,21.83,78253.44,39.2,0.15243,0.0002,12.91554]
[1777726942934,21.83,78256.56,39.2,0.15303,0.0002,12.94955]
[1777726947969,21.83,78257.82,39.2,0.15325,0.0002,12.96254]
[1777726953063,21.83,78258.7,39.2,0.15336,0.0002,12.96625]
[1777726953912,21.82,78258.54,39.2,0.15333,0.0002,12.96419]
[1777726954011,21.82,78259.17,39.2,0.15345,0.0002,12.97101]
[1777726959046,21.83,78265.9,39.2,0.15479,0.0002,13.04716]
[1777726964081,21.82,78268.36,39.2,0.15528,0.0002,13.07476]
[1777726969116,21.82,78269.03,39.2,0.15541,0.0002,13.08216]
[1777726974151,21.82,78267.17,39.2,0.15504,0.0002,13.06119]
[1777726980272,21.82,78267.27,39.2,0.15506,0.0002,13.06235]
[1777726987243,21.82,78267.72,39.2,0.15515,0.0002,13.06753]
[1777726993285,21.83,78267.85,39.2,0.15518,0.0002,13.06908]
[1777726998320,21.83,78267.73,39.2,0.15516,0.0002,13.06783]
[1777727003355,21.83,78267.89,39.2,0.15519,0.0002,13.06973]
[1777727010272,21.83,78267.85,39.2,0.15518,0.0002,13.06939]
[1777727015938,21.83,78267.86,39.2,0.15514,0.0002,13.06449]
[1777727021481,21.83,78267.92,39.2,0.15516,0.0002,13.06536]
[1777727027545,21.83,78268.43,39.2,0.15526,0.0002,13.07121]
[1777727033565,21.83,78268.6,39.2,0.1553,0.0002,13.07335]
[1777727038600,21.83,78268.58,39.2,0.1553,0.0002,13.07328]
[1777727044200,21.83,78268.81,39.2,0.15535,0.0002,13.07602]
[1777727047092,21.83,78268.94,39.2,0.15537,0.0002,13.07755]
[1777727048251,21.83,78268.9,39.2,0.15537,0.0002,13.07716]
[1777727053705,21.83,78268.89,39.2,0.15536,0.0002,13.07697]
[1777727057560,21.83,78268.66,39.2,0.15532,0.0002,13.07453]
[1777727060471,21.83,78269.12,39.2,0.1554,0.0002,13.07923]
[1777727063991,21.83,78269.41,39.2,0.15546,0.0002,13.08232]
[1777727069040,21.82,78270.27,39.2,0.15561,0.0002,13.09098]
[1777727069265,21.82,78270.27,39.2,0.15561,0.0002,13.09098]
[1777727069819,21.82,78280.27,39.2,0.15761,0.0002,13.20302]
[1777727070936,21.82,78280.27,39.2,0.15761,0.0002,13.20302]
[1777727071113,21.82,78280.27,39.2,0.15761,0.0002,13.20302]
[1777727072855,21.82,78282.6,39.2,0.15802,0.0002,13.22356]
[1777727073180,21.82,78283.46,39.2,0.15819,0.0002,13.23309]
[1777727078891,21.82,78284.78,39.2,0.15848,0.0002,13.24887]
[1777727079555,21.82,78286.23,39.2,0.15877,0.0002,13.26536]
[1777727081463,21.83,78287.63,39.2,0.15906,0.0002,13.28139]
[1777727081690,21.83,78287.63,39.2,0.15906,0.0002,13.28139]
[1777727081714,21.83,78287.63,39.2,0.15906,0.0002,13.28139]
[1777727083762,21.83,78302.75,39.2,0.16215,0.00021,13.45169]
[1777727084511,21.83,78302.14,39.2,0.16202,0.00021,13.44471]
[1777727084722,21.83,78302.14,39.2,0.16202,0.00021,13.44471]
[1777727084786,21.83,78302.14,39.2,0.16202,0.00021,13.44471]
[1777727086834,21.82,78303.24,39.2,0.16224,0.00021,13.45689]
[1777727090684,21.82,78303.47,39.2,0.16228,0.00021,13.459]
[1777727096009,21.82,78307.05,39.2,0.163,0.00021,13.49836]
[1777727097898,21.82,78306.3,39.2,0.16284,0.00021,13.48975]
[1777727102936,21.82,78302.58,39.2,0.16206,0.00021,13.44721]
[1777727103396,21.82,78308.46,39.2,0.16327,0.00021,13.5133]
[1777727104061,21.82,78318.0,39.2,0.16525,0.00021,13.62086]
[1777727109096,21.82,78318.41,39.2,0.16534,0.00021,13.62561]
[1777727114131,21.82,78315.76,39.2,0.16479,0.00021,13.59588]
[1777727119166,21.82,78314.81,39.2,0.16459,0.00021,13.58535]
[1777727124201,21.82,78314.61,39.2,0.16456,0.00021,13.58332]
[1777727128439,21.82,78315.05,39.2,0.16465,0.00021,13.5884]
[1777727128449,21.82,78315.05,39.2,0.16465,0.00021,13.5884]
[1777727134271,21.82,78320.26,39.2,0.16568,0.00021,13.64164]
[1777727139306,21.82,78320.82,39.2,0.16579,0.00021,13.64772]
[1777727144341,21.82,78320.42,39.2,0.16571,0.00021,13.64305]
[1777727150382,21.82,78320.46,39.2,0.16571,0.00021,13.64333]
[1777727156426,21.82,78317.52,39.2,0.1651,0.00021,13.61007]
[1777727158444,21.82,78316.56,39.2,0.1649,0.00021,13.59929]
[1777727159447,21.82,78328.01,39.2,0.16729,0.00021,13.72821]
[1777727164483,21.82,78328.1,39.2,0.16729,0.00021,13.72858]
[1777727168010,21.82,78328.41,39.2,0.16735,0.00021,13.73186]
[1777727173546,21.82,78327.5,39.2,0.16715,0.00021,13.72094]
[1777727178581,21.82,78327.64,39.2,0.16717,0.00021,13.72198]
[1777727183531,21.82,78327.52,39.2,0.16714,0.00021,13.72018]
[1777727189840,21.82,78331.84,39.2,0.16802,0.00021,13.76787]
[1777727195700,21.81,78329.47,39.2,0.16746,0.00021,13.73503]
[1777727199275,21.81,78329.51,39.2,0.16747,0.00021,13.73536]
[1777727203790,21.81,78324.03,39.2,0.16631,0.00021,13.67298]
[1777727205928,21.81,78316.12,39.2,0.16466,0.00021,13.58398]
[1777727206128,21.81,78316.12,39.2,0.16466,0.00021,13.58398]
[1777727206141,21.81,78316.12,39.2,0.16466,0.00021,13.58398]
[1777727206242,21.81,78315.98,39.2,0.16464,0.00021,13.58254]
[1777727207431,21.81,78315.98,39.2,0.16464,0.00021,13.58254]
[1777727207784,21.81,78307.51,39.2,0.16288,0.00021,13.48688]
[1777727212824,21.81,78300.03,39.2,0.16136,0.0002,13.40375]
[1777727218866,21.82,78299.32,39.2,0.16125,0.0002,13.39767]
[1777727223901,21.82,78299.17,39.2,0.16125,0.0002,13.3975]
[1777727230950,21.82,78299.17,39.2,0.16129,0.0002,13.39981]
[1777727235985,21.83,78299.59,39.2,0.16141,0.0002,13.40585]
[1777727241020,21.83,78299.98,39.2,0.16151,0.0002,13.4115]
[1777727246054,21.83,78299.61,39.2,0.16145,0.0002,13.40855]
[1777727251073,21.83,78299.25,39.2,0.16139,0.0002,13.40522]
[1777727251091,21.83,78299.47,39.2,0.1614,0.0002,13.40298]
[1777727257012,21.83,78299.46,39.2,0.16139,0.0002,13.40233]
[1777727263132,21.83,78299.96,39.2,0.16147,0.0002,13.40697]
[1777727268214,21.83,78306.47,39.2,0.16278,0.00021,13.47894]
[1777727273435,21.83,78306.33,39.2,0.16274,0.00021,13.47646]
[1777727279290,21.82,78306.58,39.2,0.16276,0.00021,13.47774]
[1777727284325,21.82,78306.77,39.2,0.16278,0.00021,13.47882]
[1777727289360,21.82,78306.78,39.2,0.16276,0.00021,13.47788]
[1777727296410,21.82,78306.88,39.2,0.16276,0.00021,13.47761]
[1777727302141,21.82,78307.0,39.2,0.16277,0.00021,13.47821]
[1777727307487,21.81,78300.47,39.2,0.16141,0.0002,13.4034]
[1777727312522,21.81,78299.38,39.2,0.16113,0.0002,13.38559]
[1777727317540,21.81,78299.39,39.2,0.16112,0.0002,13.38541]
[1777727322618,21.81,78299.33,39.2,0.1611,0.0002,13.38433]
[1777727323599,21.81,78299.22,39.2,0.16109,0.0002,13.38329]
[1777727323756,21.81,78299.22,39.2,0.16109,0.0002,13.38329]
[1777727324607,21.81,78299.12,39.2,0.16106,0.0002,13.38207]
[1777727325370,21.81,78299.12,39.2,0.16106,0.0002,13.38207]
[1777727325614,21.81,78299.65,39.2,0.16117,0.0002,13.38795]
[1777727331553,21.81,78299.16,39.2,0.16109,0.0002,13.38353]
[1777727331656,21.81,78299.3,39.2,0.16113,0.0002,13.38566]
[1777727336691,21.81,78299.13,39.2,0.16108,0.0002,13.38321]
[1777727341726,21.81,78298.38,39.2,0.16092,0.0002,13.37422]
[1777727346761,21.81,78298.93,39.2,0.16102,0.0002,13.37986]
[1777727352182,21.81,78298.59,39.2,0.16095,0.0002,13.37558]
[1777727357259,21.81,78298.46,39.2,0.16091,0.0002,13.37378]
[1777727364888,21.81,78289.65,39.2,0.15911,0.0002,13.27416]
[1777727369923,21.81,78295.37,39.2,0.16027,0.0002,13.33853]
[1777727374958,21.81,78295.31,39.2,0.16021,0.0002,13.33251]
[1777727379993,21.81,78295.24,39.2,0.16019,0.0002,13.33162]
[1777727385028,21.81,78294.88,39.2,0.16012,0.0002,13.32752]
[1777727390063,21.81,78295.18,39.2,0.16018,0.0002,13.3309]
[1777727395217,21.81,78297.65,39.2,0.16069,0.0002,13.35868]
[1777727396556,21.81,78297.68,39.2,0.16069,0.0002,13.35895]
[1777727396593,21.81,78297.67,39.2,0.16069,0.0002,13.3588]
[1777727397112,21.81,78308.43,39.2,0.1629,0.00021,13.48001]
[1777727398703,21.81,78310.43,39.2,0.16331,0.00021,13.50287]
[1777727399126,21.81,78310.66,39.2,0.16337,0.00021,13.50564]
[1777727400382,21.81,78310.66,39.2,0.16337,0.00021,13.50564]
[1777727400679,21.81,78310.7,39.2,0.16337,0.00021,13.50565]
[1777727404362,21.81,78319.04,39.2,0.1651,0.00021,13.60016]
[1777727405386,21.81,78328.57,39.2,0.16709,0.00021,13.70748]
[1777727411212,21.81,78330.62,39.2,0.16751,0.00021,13.72985]
[1777727414871,21.81,78330.54,39.2,0.16749,0.00021,13.72866]
[1777727415635,21.81,78341.33,39.2,0.16976,0.00021,13.84999]
[1777727415910,21.81,78341.33,39.2,0.16976,0.00021,13.84999]
[1777727416688,21.81,78343.94,39.2,0.17031,0.00021,13.87943]
[1777727418226,21.81,78345.93,39.2,0.17074,0.00021,13.90187]
[1777727424404,21.81,78345.83,39.2,0.17072,0.00021,13.90093]
[1777727430414,21.81,78343.17,39.2,0.17017,0.00021,13.87169]
[1777727436387,21.81,78343.54,39.2,0.17022,0.00021,13.87157]
[1777727436743,21.81,78343.54,39.2,0.17022,0.00021,13.87157]
[1777727436799,21.81,78343.54,39.2,0.17022,0.00021,13.87157]
[1777727442430,21.81,78344.74,39.2,0.17049,0.00021,13.88585]
[1777727447465,21.81,78345.44,39.2,0.17065,0.00021,13.89439]
[1777727452501,21.82,78345.59,39.2,0.17069,0.00021,13.89677]
[1777727457536,21.82,78345.68,39.2,0.17073,0.00021,13.8985]
[1777727462571,21.82,78346.77,39.2,0.17097,0.00021,13.9115]
[1777727467606,21.82,78347.65,39.2,0.17117,0.00021,13.92207]
[1777727472641,21.82,78349.56,39.2,0.17159,0.00021,13.94418]
[1777727478683,21.82,78349.65,39.2,0.17162,0.00021,13.94591]
[1777727483718,21.82,78353.65,39.2,0.17249,0.00021,13.99138]
[1777727485303,21.82,78355.28,39.2,0.17284,0.00021,14.00974]
[1777727490631,21.82,78358.87,39.2,0.17361,0.00021,14.05012]
[1777727494321,21.82,78359.31,39.2,0.17365,0.00021,14.04984]
[1777727495414,21.82,78365.52,39.2,0.17499,0.00022,14.11953]
[1777727498664,21.82,78366.11,39.2,0.17511,0.00022,14.12589]
[1777727498758,21.82,78366.11,39.2,0.17511,0.00022,14.12589]
[1777727499721,21.82,78369.66,39.2,0.17588,0.00022,14.16585]
[1777727499916,21.82,78369.66,39.2,0.17588,0.00022,14.16585]
[1777727500269,21.82,78380.07,39.2,0.17814,0.00022,14.28253]
[1777727501595,21.82,78380.07,39.2,0.17814,0.00022,14.28253]
[1777727502972,21.82,78369.48,39.2,0.17583,0.00022,14.16339]
[1777727508417,21.82,78366.7,39.2,0.17522,0.00022,14.13176]
[1777727512994,21.82,78366.65,39.2,0.17521,0.00022,14.13093]
[1777727520263,21.82,78361.53,39.2,0.1741,0.00021,14.07328]
[1777727523083,21.82,78354.11,39.2,0.17252,0.00021,13.99017]
[1777727529042,21.82,78349.9,39.2,0.17164,0.00021,13.94399]
[1777727534077,21.82,78344.12,39.2,0.17043,0.00021,13.88011]
[1777727539112,21.83,78342.48,39.2,0.17011,0.00021,13.86318]
[1777727543820,21.83,78349.48,39.2,0.17161,0.00021,13.94255]
[1777727549182,21.83,78356.19,39.2,0.17306,0.00021,14.01886]
[1777727554216,21.83,78356.08,39.2,0.173,0.00021,14.01283]
[1777727559380,21.83,78352.35,39.2,0.17221,0.00021,13.9713]
[1777727565294,21.83,78351.62,39.2,0.17207,0.00021,13.96413]
[1777727570329,21.83,78351.53,39.2,0.17207,0.00021,13.96403]
[1777727576403,21.84,78351.62,39.2,0.1721,0.00021,13.96564]
[1777727581485,21.84,78356.78,39.2,0.17322,0.00021,14.02432]
[1777727586496,21.84,78361.3,39.2,0.1742,0.00021,14.07538]
[1777727587214,21.84,78361.43,39.2,0.17423,0.00021,14.07685]
[1777727587497,21.84,78362.82,39.2,0.17452,0.00022,14.09246]
[1777727587972,21.84,78362.82,39.2,0.17452,0.00022,14.09246]
[1777727588455,21.84,78364.98,39.2,0.17499,0.00022,14.11668]
[1777727593490,21.84,78362.53,39.2,0.17446,0.00022,14.08913]
[1777727598526,21.84,78366.02,39.2,0.17521,0.00022,14.12818]
[1777727603734,21.84,78366.56,39.2,0.17532,0.00022,14.13406]
[1777727609603,21.84,78362.83,39.2,0.17452,0.00022,14.09205]
[1777727614638,21.84,78361.44,39.2,0.17417,0.00021,14.07145]
[1777727619673,21.84,78356.66,39.2,0.17316,0.00021,14.01823]
[1777727624708,21.84,78355.82,39.2,0.17299,0.00021,14.00942]
[1777727626491,21.84,78355.32,39.2,0.17288,0.00021,14.00394]
[1777727627856,21.84,78370.42,39.2,0.17614,0.00022,14.17347]
[1777727628707,21.84,78370.42,39.2,0.17614,0.00022,14.17347]
[1777727629772,21.84,78370.43,39.2,0.17614,0.00022,14.17351]
[1777727629801,21.84,78370.43,39.2,0.17614,0.00022,14.17351]
[1777727629900,21.84,78371.06,39.2,0.17627,0.00022,14.18049]
[1777727630362,21.84,78371.06,39.2,0.17627,0.00022,14.18049]
[1777727630751,21.84,78393.94,39.2,0.18128,0.00022,14.43676]
[1777727631925,21.84,78393.94,39.2,0.18128,0.00022,14.43676]
[1777727632675,21.84,78394.31,39.2,0.18136,0.00022,14.44111]
[1777727632693,21.84,78394.31,39.2,0.18136,0.00022,14.44111]
[1777727632785,21.84,78394.31,39.2,0.18136,0.00022,14.44111]
[1777727632981,21.84,78400.94,39.2,0.18282,0.00022,14.51504]
[1777727633771,21.84,78409.22,39.2,0.18467,0.00022,14.60751]
[1777727634648,21.84,78409.22,39.2,0.18467,0.00022,14.60751]
[1777727636564,21.84,78409.57,39.2,0.18474,0.00022,14.61141]
[1777727637595,21.84,78409.57,39.2,0.18474,0.00022,14.61141]
[1777727637838,21.84,78419.36,39.2,0.18693,0.00022,14.72043]
[1777727640293,21.84,78419.85,39.2,0.18704,0.00022,14.72556]
[1777727640561,21.84,78419.85,39.2,0.18704,0.00022,14.72556]
[1777727641808,21.84,78417.62,39.2,0.18653,0.00022,14.7006]
[1777727643070,21.84,78412.94,39.2,0.18548,0.00022,14.64832]
[1777727646730,21.84,78410.23,39.2,0.18487,0.00022,14.61796]
[1777727649372,21.84,78407.24,39.2,0.18421,0.00022,14.58459]
[1777727649390,21.84,78407.24,39.2,0.18421,0.00022,14.58459]
[1777727654059,21.84,78405.44,39.2,0.18381,0.00022,14.56473]
[1777727654933,21.84,78405.44,39.2,0.18381,0.00022,14.56473]
[1777727659955,21.84,78408.96,39.2,0.1846,0.00022,14.60399]
[1777727664990,21.84,78408.2,39.2,0.18442,0.00022,14.59532]
[1777727670025,21.84,78405.43,39.2,0.1838,0.00022,14.56437]
[1777727676067,21.84,78403.11,39.2,0.18324,0.00022,14.53323]
[1777727681102,21.84,78402.01,39.2,0.183,0.00022,14.52104]
[1777727686137,21.84,78398.61,39.2,0.18225,0.00022,14.48335]
[1777727691172,21.84,78397.77,39.2,0.18207,0.00022,14.47428]
[1777727695260,21.84,78397.53,39.2,0.18202,0.00022,14.47177]
[1777727701449,21.84,78392.5,39.2,0.18092,0.00022,14.41595]
[1777727707558,21.84,78382.07,39.2,0.17865,0.00022,14.30023]
[1777727713328,21.85,78375.89,39.2,0.17734,0.00022,14.23293]
[1777727715420,21.85,78375.82,39.2,0.17733,0.00022,14.23247]
[1777727715423,21.85,78375.82,39.2,0.17733,0.00022,14.23247]
[1777727715849,21.85,78375.82,39.2,0.17733,0.00022,14.23247]
[1777727715886,21.85,78375.82,39.2,0.17733,0.00022,14.23247]
[1777727715950,21.85,78375.69,39.2,0.17732,0.00022,14.23167]
[1777727716081,21.85,78375.69,39.2,0.17732,0.00022,14.23167]
[1777727716723,21.85,78375.69,39.2,0.17732,0.00022,14.23167]
[1777727720689,21.85,78373.79,39.2,0.1769,0.00022,14.20995]
[1777727721465,21.85,78373.88,39.2,0.17691,0.00022,14.21051]
[1777727725196,21.84,78372.6,39.2,0.17662,0.00022,14.19561]
[1777727726002,21.84,78372.6,39.2,0.17662,0.00022,14.19561]
[1777727732449,21.84,78365.97,39.2,0.17512,0.00022,14.11532]
[1777727739511,21.84,78360.81,39.2,0.174,0.00021,14.05671]
[1777727744548,21.84,78360.61,39.2,0.17394,0.00021,14.05407]
[1777727749583,21.84,78360.18,39.2,0.17385,0.00021,14.04893]
[1777727754618,21.84,78360.92,39.2,0.174,0.00021,14.0569]
[1777727759652,21.84,78353.33,39.2,0.17237,0.00021,13.9716]
[1777727764688,21.84,78353.1,39.2,0.17232,0.00021,13.96916]
[1777727769722,21.84,78353.21,39.2,0.17235,0.00021,13.97055]
[1777727774758,21.84,78353.09,39.2,0.17233,0.00021,13.96934]
[1777727779793,21.84,78353.87,39.2,0.1725,0.00021,13.97823]
[1777727784828,21.84,78353.7,39.2,0.17246,0.00021,13.97643]
[1777727789863,21.84,78353.63,39.2,0.17245,0.00021,13.97581]
[1777727794898,21.84,78353.32,39.2,0.17234,0.00021,13.96733]
[1777727799933,21.84,78353.21,39.2,0.17232,0.00021,13.96632]
[1777727804968,21.84,78353.64,39.2,0.17242,0.00021,13.97138]
[1777727810715,21.84,78353.45,39.2,0.17238,0.00021,13.9693]
[1777727816046,21.84,78353.13,39.2,0.17232,0.00021,13.96619]
[1777727821081,21.84,78350.46,39.2,0.17176,0.00021,13.93661]
[1777727826116,21.84,78350.03,39.2,0.17167,0.00021,13.93224]
[1777727831151,21.84,78351.3,39.2,0.17195,0.00021,13.94684]
[1777727836585,21.85,78346.98,39.2,0.17104,0.00021,13.89861]
[1777727842228,21.85,78345.82,39.2,0.17081,0.00021,13.88659]
[1777727847263,21.85,78345.78,39.2,0.17081,0.00021,13.88675]
[1777727852575,21.85,78344.05,39.2,0.17041,0.00021,13.86276]
[1777727858340,21.85,78340.58,39.2,0.16969,0.00021,13.8247]
[1777727863375,21.85,78340.97,39.2,0.16979,0.00021,13.8299]
[1777727868609,21.85,78340.66,39.2,0.16974,0.00021,13.82703]
[1777727873817,21.85,78340.43,39.2,0.1697,0.00021,13.82519]
[1777727879488,21.86,78340.43,39.2,0.16972,0.00021,13.82621]
[1777727884523,21.86,78343.27,39.2,0.17033,0.00021,13.85874]
[1777727889559,21.86,78343.75,39.2,0.17045,0.00021,13.86464]
[1777727895026,21.86,78343.3,39.2,0.17036,0.00021,13.85999]
[1777727900638,21.86,78343.36,39.2,0.17039,0.00021,13.8614]
[1777727905673,21.86,78343.67,39.2,0.17046,0.00021,13.8655]
[1777727910709,21.86,78346.81,39.2,0.17114,0.00021,13.90113]
[1777727915743,21.86,78346.06,39.2,0.17094,0.00021,13.88789]
[1777727920779,21.86,78347.27,39.2,0.1712,0.00021,13.90191]
[1777727925813,21.86,78345.93,39.2,0.17093,0.00021,13.88733]
[1777727930849,21.86,78345.22,39.2,0.17079,0.00021,13.87987]
[1777727932763,21.87,78345.42,39.2,0.17083,0.00021,13.88222]
[1777727933314,21.87,78345.32,39.2,0.17081,0.00021,13.88121]
[1777727933870,21.86,78345.33,39.2,0.17081,0.00021,13.8811]
[1777727937416,21.86,78345.35,39.2,0.17081,0.00021,13.88089]
[1777727937461,21.86,78345.35,39.2,0.17081,0.00021,13.88089]
[1777727937898,21.86,78345.38,39.2,0.1708,0.00021,13.88073]
[1777727942933,21.86,78345.81,39.2,0.17087,0.00021,13.88415]
[1777727947968,21.86,78343.84,39.2,0.17042,0.00021,13.86061]
[1777727948265,21.86,78343.84,39.2,0.17042,0.00021,13.86061]
[1777727954010,21.86,78339.22,39.2,0.16941,0.00021,13.80725]
[1777727959045,21.85,78336.36,39.2,0.16879,0.00021,13.77422]
[1777727963666,21.85,78336.25,39.2,0.16876,0.00021,13.77234]
[1777727969258,21.85,78331.94,39.2,0.16784,0.00021,13.72338]
[1777727975157,21.85,78328.43,39.2,0.16705,0.00021,13.67846]
[1777727979677,21.85,78327.27,39.2,0.16681,0.00021,13.66546]
[1777727985230,21.85,78322.69,39.2,0.16586,0.00021,13.61428]
[1777727990264,21.85,78320.86,39.2,0.16548,0.00021,13.59419]
[1777727995300,21.85,78321.44,39.2,0.16561,0.00021,13.6011]
[1777727997043,21.85,78321.44,39.2,0.16561,0.00021,13.6011]
[1777727997756,21.85,78321.44,39.2,0.16561,0.00021,13.60121]
[1777728004958,21.85,78321.13,39.2,0.16555,0.00021,13.59789]
[1777728006379,21.85,78329.5,39.2,0.1673,0.00021,13.69205]
[1777728007595,21.85,78329.5,39.2,0.1673,0.00021,13.69205]
[1777728008084,21.85,78329.5,39.2,0.1673,0.00021,13.69205]
[1777728009828,21.85,78330.54,39.2,0.16752,0.00021,13.7035]
[1777728010987,21.85,78330.53,39.2,0.16751,0.00021,13.70316]
[1777728012201,21.85,78330.46,39.2,0.16749,0.00021,13.70226]
[1777728017456,21.85,78330.33,39.2,0.16745,0.00021,13.70012]
[1777728022491,21.85,78329.94,39.2,0.16736,0.00021,13.6952]
[1777728027846,21.85,78330.37,39.2,0.16744,0.00021,13.69961]
[1777728035582,21.85,78330.07,39.2,0.16732,0.00021,13.69006]
[1777728040524,21.85,78332.08,39.2,0.16773,0.00021,13.71218]
[1777728042547,21.85,78325.72,39.2,0.16639,0.00021,13.64051]
[1777728043203,21.85,78325.72,39.2,0.16639,0.00021,13.64051]
[1777728045969,21.85,78325.65,39.2,0.16638,0.00021,13.63963]
[1777728051694,21.85,78324.35,39.2,0.1661,0.00021,13.62461]
[1777728056729,21.85,78324.36,39.2,0.16609,0.00021,13.62447]
[1777728058084,21.85,78324.36,39.2,0.16609,0.00021,13.62447]
[1777728058255,21.85,78324.36,39.2,0.16609,0.00021,13.62447]
[1777728058200,21.85,78324.38,39.2,0.1661,0.00021,13.62459]
[1777728058891,21.85,78328.74,39.2,0.16701,0.00021,13.67353]
[1777728063037,21.85,78334.0,39.2,0.1681,0.00021,13.73211]
[1777728068149,21.84,78334.46,39.2,0.16818,0.00021,13.73653]
[1777728074857,21.84,78339.73,39.2,0.16926,0.00021,13.79402]
[1777728079892,21.84,78336.72,39.2,0.1686,0.00021,13.75881]
[1777728084927,21.84,78334.02,39.2,0.16802,0.00021,13.7276]
[1777728089962,21.84,78334.51,39.2,0.1681,0.00021,13.73233]
[1777728094997,21.83,78334.38,39.2,0.16801,0.00021,13.72488]
[1777728100032,21.83,78334.31,39.2,0.16798,0.00021,13.72328]
[1777728106075,21.83,78333.22,39.2,0.16773,0.00021,13.71002]
[1777728111273,21.83,78330.35,39.2,0.16712,0.00021,13.67725]
[1777728118159,21.83,78326.92,39.2,0.16639,0.00021,13.63802]
[1777728123194,21.83,78326.12,39.2,0.16622,0.00021,13.62877]
[1777728128252,21.83,78324.36,39.2,0.16585,0.00021,13.60884]
[1777728131427,21.83,78323.76,39.2,0.16572,0.00021,13.6021]
[1777728132364,21.83,78321.83,39.2,0.16532,0.00021,13.58038]
[1777728133053,21.83,78318.71,39.2,0.16467,0.00021,13.5453]
[1777728134590,21.83,78318.2,39.2,0.16457,0.00021,13.5397]
[1777728140337,21.83,78313.83,39.2,0.16367,0.00021,13.491]
[1777728143228,21.83,78313.45,39.2,0.1636,0.00021,13.48695]
[1777728145060,21.83,78312.23,39.2,0.16335,0.00021,13.47345]
[1777728145371,21.83,78309.54,39.2,0.1628,0.00021,13.44331]
[1777728150407,21.83,78309.79,39.2,0.16283,0.00021,13.44507]
[1777728155442,21.83,78310.51,39.2,0.16291,0.00021,13.44684]
[1777728160477,21.83,78310.11,39.2,0.1628,0.00021,13.44109]
[1777728165935,21.82,78310.23,39.2,0.16281,0.00021,13.44146]
[1777728171554,21.82,78309.52,39.2,0.16263,0.00021,13.43173]
[1777728174214,21.82,78309.61,39.2,0.16264,0.00021,13.43249]
[1777728182314,21.82,78309.53,39.2,0.1626,0.00021,13.43011]
[1777728187665,21.81,78310.75,39.2,0.16281,0.00021,13.44162]
[1777728193852,21.81,78310.82,39.2,0.1628,0.00021,13.44134]
[1777728203213,21.81,78310.57,39.2,0.16273,0.00021,13.43753]
[1777728209820,21.81,78310.12,39.2,0.16258,0.00021,13.42929]
[1777728210610,21.81,78310.12,39.2,0.16258,0.00021,13.42929]
[1777728217876,21.8,78310.23,39.2,0.16253,0.00021,13.42378]
[1777728224925,21.8,78310.26,39.2,0.16251,0.00021,13.42276]
[1777728229960,21.8,78310.03,39.2,0.16244,0.00021,13.4192]
[1777728230783,21.8,78310.03,39.2,0.16244,0.00021,13.4192]
[1777728230967,21.8,78307.59,39.2,0.16194,0.00021,13.39151]
[1777728237162,21.8,78306.88,39.2,0.16181,0.00021,13.38433]
[1777728242849,21.8,78305.91,39.2,0.16164,0.00021,13.37508]
[1777728243051,21.8,78306.08,39.2,0.16167,0.00021,13.37684]
[1777728248086,21.8,78305.83,39.2,0.1616,0.00021,13.37323]
[1777728248593,21.8,78305.83,39.2,0.1616,0.00021,13.37323]
[1777728256142,21.8,78303.18,39.2,0.16103,0.00021,13.34209]
[1777728262185,21.8,78302.77,39.2,0.16094,0.00021,13.33675]
[1777728267221,21.8,78302.11,39.2,0.16079,0.00021,13.3287]
[1777728269831,21.8,78302.08,39.2,0.16078,0.00021,13.32824]
[1777728270605,21.8,78302.08,39.2,0.16078,0.00021,13.32824]
[1777728270242,21.8,78302.07,39.2,0.16078,0.00021,13.32825]
[1777728271094,21.8,78302.07,39.2,0.16078,0.00021,13.32825]
[1777728277290,21.8,78300.58,39.2,0.16045,0.0002,13.30764]
[1777728282326,21.8,78299.89,39.2,0.16034,0.0002,13.30118]
[1777728287364,21.8,78299.56,39.2,0.16029,0.0002,13.29882]
[1777728293405,21.81,78299.99,39.2,0.16041,0.0002,13.30533]
[1777728298441,21.81,78303.92,39.2,0.16124,0.00021,13.35084]
[1777728300573,21.81,78303.9,39.2,0.16124,0.00021,13.35085]
[1777728301462,21.81,78305.19,39.2,0.16151,0.00021,13.3655]
[1777728306497,21.81,78303.82,39.2,0.16122,0.00021,13.34944]
[1777728311533,21.81,78302.35,39.2,0.16091,0.00021,13.33238]
[1777728311657,21.81,78302.35,39.2,0.16091,0.00021,13.33238]
[1777728322610,21.81,78302.31,39.2,0.16089,0.00021,13.33127]
[1777728328652,21.81,78302.31,39.2,0.16088,0.00021,13.33102]
[1777728336708,21.81,78302.53,39.2,0.16087,0.00021,13.32807]
[1777728342749,21.81,78302.64,39.2,0.16089,0.00021,13.32922]
[1777728344776,21.81,78302.42,39.2,0.16085,0.00021,13.32673]
[1777728344878,21.81,78302.42,39.2,0.16085,0.00021,13.32672]
[1777728346056,21.81,78302.42,39.2,0.16085,0.00021,13.32672]
[1777728346157,21.81,78303.24,39.2,0.16103,0.00021,13.33667]
[1777728346729,21.81,78303.24,39.2,0.16103,0.00021,13.33667]
[1777728346782,21.81,78302.41,39.2,0.16086,0.00021,13.32732]
[1777728348705,21.81,78302.41,39.2,0.16086,0.00021,13.32732]
[1777728349561,21.81,78302.41,39.2,0.16086,0.00021,13.32732]
[1777728349655,21.81,78302.44,39.2,0.16088,0.00021,13.32837]
[1777728355020,21.81,78303.78,39.2,0.16115,0.00021,13.34344]
[1777728355028,21.81,78302.58,39.2,0.16091,0.00021,13.32989]
[1777728360122,21.81,78304.82,39.2,0.16139,0.00021,13.35652]
[1777728368938,21.81,78304.98,39.2,0.16148,0.00021,13.36111]
[1777728370888,21.82,78304.8,39.2,0.16145,0.00021,13.35968]
[1777728371496,21.82,78304.8,39.2,0.16145,0.00021,13.35968]
[1777728376608,21.82,78307.76,39.2,0.16208,0.00021,13.3939]
[1777728376709,21.82,78307.78,39.2,0.16209,0.00021,13.39438]
[1777728382089,21.82,78308.33,39.2,0.16219,0.00021,13.40013]
[1777728382090,21.82,78308.33,39.2,0.16219,0.00021,13.40013]
[1777728389079,21.82,78308.36,39.2,0.16218,0.00021,13.39959]
[1777728394114,21.81,78308.68,39.2,0.16219,0.00021,13.39747]
[1777728399149,21.81,78307.65,39.2,0.16197,0.00021,13.38539]
[1777728405371,21.81,78307.72,39.2,0.16198,0.00021,13.38591]
[1777728411233,21.81,78307.6,39.2,0.16194,0.00021,13.3837]
[1777728416268,21.81,78308.42,39.2,0.1621,0.00021,13.39251]
[1777728421303,21.81,78307.61,39.2,0.16192,0.00021,13.38295]
[1777728426338,21.81,78307.7,39.2,0.16193,0.00021,13.38354]
[1777728433411,21.81,78307.19,39.2,0.16182,0.00021,13.37745]
[1777728439429,21.81,78306.93,39.2,0.16176,0.00021,13.37383]
[1777728448492,21.81,78307.02,39.2,0.16176,0.00021,13.37415]
[1777728451154,21.81,78306.99,39.2,0.16175,0.00021,13.37374]
[1777728453568,21.81,78306.99,39.2,0.1617,0.00021,13.3683]
[1777728457250,21.81,78306.06,39.2,0.16151,0.00021,13.35753]
[1777728459248,21.81,78305.84,39.2,0.16146,0.00021,13.35493]
[1777728464497,21.81,78304.53,39.2,0.16118,0.00021,13.33992]
[1777728466514,21.81,78304.21,39.2,0.16112,0.00021,13.33623]
[1777728468786,21.81,78305.22,39.2,0.16132,0.00021,13.34754]
[1777728470848,21.8,78303.89,39.2,0.16105,0.00021,13.33246]
[1777728478703,21.8,78303.55,39.2,0.16097,0.00021,13.32828]
[1777728483738,21.8,78302.89,39.2,0.16083,0.00021,13.32066]
[1777728488773,21.8,78302.72,39.2,0.16079,0.00021,13.31857]
[1777728493808,21.8,78303.91,39.2,0.16104,0.00021,13.33181]
[1777728494866,21.8,78302.82,39.2,0.16081,0.00021,13.31948]
[1777728496916,21.8,78302.55,39.2,0.16075,0.00021,13.31637]
[1777728497182,21.8,78302.55,39.2,0.16075,0.00021,13.31637]
[1777728499203,21.8,78302.82,39.2,0.16081,0.00021,13.31935]
[1777728504884,21.8,78303.12,39.2,0.16087,0.00021,13.32251]
[1777728508271,21.8,78303.05,39.2,0.16085,0.00021,13.32168]
[1777728510287,21.8,78303.05,39.2,0.16085,0.00021,13.32156]
[1777728515962,21.8,78303.02,39.2,0.16079,0.00021,13.31575]
[1777728524018,21.8,78302.78,39.2,0.16074,0.00021,13.31279]
[1777728531004,21.8,78302.79,39.2,0.16074,0.00021,13.31278]
[1777728537109,21.8,78302.74,39.2,0.16072,0.00021,13.31194]
[1777728537901,21.8,78302.74,39.2,0.16072,0.00021,13.31194]
[1777728538029,21.8,78302.74,39.2,0.16072,0.00021,13.31194]
[1777728538671,21.8,78302.74,39.2,0.16072,0.00021,13.31194]
[1777728540899,21.8,78302.74,39.2,0.16072,0.00021,13.31188]
[1777728541001,21.8,78302.74,39.2,0.16072,0.00021,13.31182]
[1777728542761,21.8,78302.74,39.2,0.16072,0.00021,13.31182]
[1777728549193,21.8,78303.21,39.2,0.16076,0.00021,13.31404]
[1777728550329,21.8,78303.21,39.2,0.16076,0.00021,13.31404]
[1777728550685,21.8,78303.21,39.2,0.16076,0.00021,13.31404]
[1777728557509,21.79,78303.21,39.2,0.16074,0.00021,13.31289]
[1777728563321,21.79,78302.92,39.2,0.16062,0.00021,13.3066]
[1777728565281,21.79,78302.9,39.2,0.16059,0.00021,13.30489]
[1777728568094,21.78,78302.9,39.2,0.16056,0.00021,13.30342]
[1777728571529,21.78,78300.93,39.2,0.16014,0.0002,13.28048]
[1777728577390,21.78,78299.84,39.2,0.15983,0.0002,13.26038]
[1777728582560,21.78,78300.47,39.2,0.15993,0.0002,13.26621]
[1777728587901,21.77,78300.29,39.2,0.15987,0.0002,13.26289]
[1777728594263,21.77,78301.76,39.2,0.16012,0.00021,13.27694]
[1777728601557,21.77,78300.48,39.2,0.15981,0.0002,13.25986]
[1777728607600,21.76,78300.7,39.2,0.15982,0.0002,13.26042]
[1777728612634,21.76,78300.58,39.2,0.15977,0.0002,13.25745]
[1777728617670,21.76,78300.27,39.2,0.15968,0.0002,13.25235]
[1777728622705,21.76,78300.24,39.2,0.15964,0.0002,13.25046]
[1777728627740,21.75,78300.07,39.2,0.15958,0.0002,13.24701]
[1777728632775,21.75,78300.24,39.2,0.15954,0.0002,13.24221]
[1777728640985,21.75,78300.16,39.2,0.1595,0.0002,13.24041]
[1777728647880,21.74,78299.96,39.2,0.1594,0.0002,13.23469]
[1777728652929,21.74,78299.8,39.2,0.15934,0.0002,13.23148]
[1777728657319,21.74,78299.4,39.2,0.15924,0.0002,13.22586]
[1777728664999,21.74,78298.64,39.2,0.15904,0.0002,13.21514]
[1777728672083,21.73,78298.49,39.2,0.15899,0.0002,13.21241]
[1777728678094,21.73,78298.41,39.2,0.15894,0.0002,13.20919]
[1777728683129,21.73,78298.45,39.2,0.15892,0.0002,13.20837]
[1777728688165,21.73,78298.14,39.2,0.15883,0.0002,13.20359]
[1777728693200,21.72,78297.89,39.2,0.15871,0.0002,13.19431]
[1777728698235,21.72,78297.92,39.2,0.1587,0.0002,13.19343]
[1777728703270,21.72,78297.35,39.2,0.15856,0.0002,13.18578]
[1777728711533,21.72,78296.21,39.2,0.15832,0.0002,13.17243]
[1777728718375,21.71,78295.6,39.2,0.15814,0.0002,13.16272]
[1777728723410,21.71,78296.25,39.2,0.15825,0.0002,13.16902]
[1777728729028,21.71,78296.7,39.2,0.15833,0.0002,13.1732]
[1777728735494,21.71,78297.6,39.2,0.15848,0.0002,13.18158]
[1777728740529,21.71,78297.47,39.2,0.15843,0.0002,13.17893]
[1777728745564,21.7,78297.72,39.2,0.15846,0.0002,13.18029]
[1777728750600,21.7,78297.07,39.2,0.1583,0.0002,13.17171]
[1777728755635,21.7,78297.07,39.2,0.15823,0.0002,13.16532]
[1777728760670,21.7,78298.52,39.2,0.15851,0.0002,13.18055]
[1777728765706,21.7,78299.77,39.2,0.15874,0.0002,13.19335]
[1777728770741,21.69,78299.69,39.2,0.1587,0.0002,13.19113]
[1777728776784,21.69,78303.61,39.2,0.15947,0.00021,13.23373]
[1777728781819,21.69,78303.43,39.2,0.1594,0.00021,13.23023]
[1777728787861,21.69,78303.49,39.2,0.15938,0.00021,13.2292]
[1777728795916,21.68,78303.57,39.2,0.15936,0.00021,13.22792]
[1777728805986,21.68,78303.6,39.2,0.15932,0.00021,13.22568]
[1777728811022,21.68,78304.0,39.2,0.15933,0.00021,13.22376]
[1777728816057,21.67,78303.75,39.2,0.15926,0.00021,13.21974]
[1777728821092,21.67,78303.77,39.2,0.15924,0.00021,13.21881]
[1777728826127,21.67,78303.86,39.2,0.15924,0.00021,13.21868]
[1777728831162,21.67,78303.73,39.2,0.15919,0.00021,13.2161]
[1777728836198,21.67,78304.16,39.2,0.15926,0.00021,13.21988]
[1777728841232,21.67,78303.15,39.2,0.15903,0.00021,13.20739]
[1777728848129,21.66,78303.11,39.2,0.15901,0.00021,13.20632]
[1777728853315,21.66,78303.77,39.2,0.15911,0.00021,13.21198]
[1777728858351,21.66,78303.32,39.2,0.159,0.00021,13.20586]
[1777728863386,21.66,78301.0,39.2,0.15851,0.0002,13.17861]
[1777728868420,21.66,78301.0,39.2,0.15849,0.0002,13.17778]
[1777728873456,21.66,78301.13,39.2,0.15846,0.0002,13.17322]
[1777728878490,21.65,78302.03,39.2,0.15863,0.00021,13.18258]
[1777728882670,21.65,78302.34,39.2,0.15868,0.00021,13.18556]
[1777728888560,21.65,78304.64,39.2,0.15913,0.00021,13.21027]
[1777728898634,21.65,78304.67,39.2,0.15909,0.00021,13.20843]
[1777728903669,21.65,78303.71,39.2,0.15888,0.00021,13.19645]
[1777728909710,21.64,78303.01,39.2,0.15871,0.00021,13.1871]
[1777728915443,21.64,78302.96,39.2,0.15868,0.00021,13.18577]
[1777728920789,21.64,78302.38,39.2,0.15854,0.00021,13.1779]
[1777728925824,21.64,78301.03,39.2,0.15825,0.0002,13.16176]
[1777728930859,21.64,78300.62,39.2,0.15815,0.0002,13.15636]
[1777728935894,21.64,78301.07,39.2,0.15818,0.0002,13.15551]
[1777728940928,21.64,78301.37,39.2,0.15823,0.0002,13.15814]
[1777728946970,21.63,78300.99,39.2,0.15813,0.0002,13.15289]
[1777728952008,21.63,78300.58,39.2,0.15803,0.0002,13.14746]
[1777728957898,21.63,78300.23,39.2,0.15795,0.0002,13.14276]
[1777728964092,21.63,78299.43,39.2,0.15777,0.0002,13.13268]
[1777728969126,21.63,78299.15,39.2,0.1577,0.0002,13.12885]
[1777728974203,21.63,78299.08,39.2,0.15767,0.0002,13.12753]
[1777728980203,21.63,78298.63,39.2,0.15757,0.0002,13.12151]
[1777728985239,21.63,78299.05,39.2,0.15764,0.0002,13.12561]
[1777728990273,21.62,78298.94,39.2,0.1576,0.0002,13.12368]
[1777728995335,21.62,78298.65,39.2,0.15749,0.0002,13.11466]
[1777729000344,21.62,78298.84,39.2,0.15751,0.0002,13.11606]
[1777729005632,21.62,78298.86,39.2,0.15751,0.0002,13.11579]
[1777729011420,21.62,78298.33,39.2,0.15738,0.0002,13.1089]
[1777729016456,21.62,78298.69,39.2,0.15745,0.0002,13.1124]
[1777729021495,21.62,78298.24,39.2,0.15734,0.0002,13.10668]
[1777729028543,21.62,78298.0,39.2,0.15728,0.0002,13.10314]
[1777729033579,21.62,78298.22,39.2,0.15731,0.0002,13.10506]
[1777729038613,21.61,78298.1,39.2,0.15728,0.0002,13.1031]
[1777729044656,21.61,78298.62,39.2,0.15737,0.0002,13.10828]
[1777729049691,21.61,78298.56,39.2,0.15735,0.0002,13.10699]
[1777729054726,21.61,78299.22,39.2,0.15742,0.0002,13.10868]
[1777729059764,21.61,78299.02,39.2,0.15737,0.0002,13.10581]
[1777729065343,21.61,78298.86,39.2,0.15733,0.0002,13.10364]
[1777729074870,21.61,78299.28,39.2,0.15739,0.0002,13.10697]
[1777729079905,21.61,78299.13,39.2,0.15735,0.0002,13.10469]
[1777729085834,21.61,78299.24,39.2,0.15736,0.0002,13.10536]
[1777729091989,21.6,78299.35,39.2,0.15737,0.0002,13.10572]
[1777729097024,21.6,78299.63,39.2,0.15742,0.0002,13.10836]
[1777729102059,21.6,78301.27,39.2,0.15774,0.0002,13.12635]
[1777729107094,21.6,78302.11,39.2,0.1579,0.00021,13.13519]
[1777729113410,21.6,78302.11,39.2,0.1579,0.00021,13.13519]
[1777729118430,21.6,78303.49,39.2,0.15811,0.00021,13.14431]
[1777729126228,21.6,78302.25,39.2,0.15784,0.00021,13.12912]
[1777729132270,21.6,78301.86,39.2,0.15774,0.00021,13.12405]
[1777729137305,21.6,78301.67,39.2,0.1577,0.0002,13.1214]
[1777729146367,21.59,78302.86,39.2,0.15792,0.00021,13.13409]
[1777729151403,21.59,78302.1,39.2,0.15776,0.00021,13.12496]
[1777729156438,21.59,78302.14,39.2,0.15776,0.00021,13.12494]
[1777729161473,21.59,78302.46,39.2,0.15782,0.00021,13.12814]
[1777729167515,21.59,78301.48,39.2,0.15761,0.0002,13.11648]
[1777729170155,21.59,78301.48,39.2,0.15761,0.0002,13.11648]
[1777729177427,21.59,78301.36,39.2,0.15753,0.0002,13.10956]
[1777729182702,21.59,78301.2,39.2,0.15748,0.0002,13.10707]
[1777729188916,21.59,78301.2,39.2,0.15748,0.0002,13.10692]
[1777729200754,21.59,78301.38,39.2,0.15749,0.0002,13.10763]
[1777729205789,21.59,78302.08,39.2,0.15763,0.00021,13.11517]
[1777729211191,21.59,78302.44,39.2,0.1577,0.00021,13.11893]
[1777729215245,21.58,78311.98,39.2,0.15964,0.00021,13.22663]
[1777729221901,21.58,78311.32,39.2,0.15948,0.00021,13.21739]
[1777729226875,21.58,78311.42,39.2,0.15948,0.00021,13.2175]
[1777729227377,21.58,78311.42,39.2,0.15948,0.00021,13.21734]
[1777729231073,21.58,78311.38,39.2,0.15947,0.00021,13.2171]
[1777729231174,21.58,78311.38,39.2,0.15943,0.00021,13.21207]
[1777729231766,21.58,78311.38,39.2,0.15943,0.00021,13.21207]
[1777729231973,21.58,78311.42,39.2,0.15943,0.00021,13.21253]
[1777729235338,21.58,78311.78,39.2,0.15951,0.00021,13.21681]
[1777729235408,21.58,78311.73,39.2,0.15951,0.00021,13.21642]
[1777729244057,21.58,78314.02,39.2,0.15993,0.00021,13.23994]
[1777729249094,21.57,78314.09,39.2,0.15991,0.00021,13.23868]
[1777729253336,21.57,78318.11,39.2,0.16072,0.00021,13.28338]
[1777729253523,21.57,78318.11,39.2,0.16072,0.00021,13.28338]
[1777729253491,21.57,78318.2,39.2,0.16073,0.00021,13.284]
[1777729254481,21.57,78321.57,39.2,0.16144,0.00021,13.32269]
[1777729256972,21.57,78322.76,39.2,0.1617,0.00021,13.33677]
[1777729262184,21.58,78328.88,39.2,0.16301,0.00021,13.40788]
[1777729267220,21.58,78328.77,39.2,0.163,0.00021,13.40759]
[1777729279305,21.58,78329.28,39.2,0.16316,0.00021,13.41599]
[1777729281487,21.58,78329.41,39.2,0.16319,0.00021,13.4177]
[1777729292396,21.59,78329.7,39.2,0.16325,0.00021,13.41859]
[1777729299445,21.59,78333.4,39.2,0.16406,0.00021,13.46243]
[1777729301364,21.59,78333.46,39.2,0.16408,0.00021,13.46331]
[1777729306493,21.59,78332.62,39.2,0.16393,0.00021,13.45501]
[1777729311528,21.59,78329.58,39.2,0.16331,0.00021,13.42167]
[1777729317276,21.6,78328.81,39.2,0.16317,0.00021,13.41404]
[1777729322606,21.6,78328.93,39.2,0.16323,0.00021,13.41745]
[1777729327641,21.6,78328.78,39.2,0.16323,0.00021,13.41723]
[1777729328119,21.6,78328.78,39.2,0.16323,0.00021,13.41723]
[1777729329896,21.6,78328.9,39.2,0.16326,0.00021,13.41889]
[1777729330682,21.6,78328.9,39.2,0.16326,0.00021,13.41889]
[1777729338719,21.61,78329.63,39.2,0.16347,0.00021,13.43008]
[1777729344761,21.61,78329.64,39.2,0.1635,0.00021,13.43193]
[1777729351810,21.61,78329.35,39.2,0.16343,0.00021,13.42547]
[1777729356818,21.61,78329.73,39.2,0.16354,0.00021,13.43099]
[1777729362887,21.62,78329.79,39.2,0.16359,0.00021,13.43379]
[1777729365884,21.62,78329.69,39.2,0.16358,0.00021,13.43356]
[1777729366635,21.62,78329.69,39.2,0.16358,0.00021,13.43356]
[1777729370088,21.62,78330.31,39.2,0.16373,0.00021,13.44121]
[1777729374921,21.62,78330.2,39.2,0.16373,0.00021,13.44144]
[1777729375756,21.62,78332.12,39.2,0.16414,0.00021,13.46384]
[1777729381017,21.63,78334.81,39.2,0.16474,0.00021,13.49597]
[1777729386052,21.63,78341.24,39.2,0.16611,0.00021,13.56975]
[1777729393101,21.63,78341.21,39.2,0.16612,0.00021,13.57021]
[1777729398142,21.63,78341.61,39.2,0.16622,0.00021,13.57522]
[1777729403664,21.63,78341.65,39.2,0.16623,0.00021,13.57598]
[1777729408778,21.63,78342.39,39.2,0.16639,0.00021,13.58465]
[1777729414254,21.63,78343.03,39.2,0.16649,0.00021,13.58697]
[1777729416588,21.63,78343.03,39.2,0.16649,0.00021,13.58697]
[1777729421315,21.63,78343.13,39.2,0.16651,0.00021,13.58823]
[1777729427348,21.63,78343.05,39.2,0.16649,0.00021,13.58741]
[1777729432383,21.63,78343.26,39.2,0.16654,0.00021,13.5898]
[1777729437418,21.63,78344.97,39.2,0.1669,0.00021,13.60911]
[1777729442452,21.63,78345.14,39.2,0.16693,0.00021,13.61093]
[1777729444307,21.63,78347.37,39.2,0.16741,0.00021,13.6362]
[1777729444608,21.63,78347.37,39.2,0.16741,0.00021,13.6362]
[1777729453529,21.63,78353.29,39.2,0.16865,0.00021,13.70219]
[1777729459571,21.63,78354.18,39.2,0.16882,0.00021,13.71133]
[1777729464607,21.63,78354.24,39.2,0.16882,0.00021,13.7112]
[1777729469642,21.63,78354.21,39.2,0.1688,0.00021,13.71008]
[1777729474677,21.62,78354.57,39.2,0.16881,0.00021,13.70818]
[1777729479711,21.62,78354.18,39.2,0.16871,0.00021,13.70296]
[1777729485754,21.62,78354.49,39.2,0.16876,0.00021,13.70553]
[1777729490789,21.62,78358.29,39.2,0.16956,0.00021,13.74781]
[1777729496830,21.62,78359.24,39.2,0.16974,0.00021,13.75723]
[1777729501866,21.62,78358.74,39.2,0.16961,0.00021,13.75046]
[1777729507908,21.61,78358.55,39.2,0.16954,0.00021,13.74704]
[1777729512943,21.61,78358.07,39.2,0.16942,0.00021,13.74061]
[1777729520999,21.61,78358.07,39.2,0.16939,0.00021,13.73911]
[1777729526034,21.61,78358.03,39.2,0.16937,0.00021,13.73776]
[1777729531505,21.61,78356.66,39.2,0.16906,0.00021,13.72155]
[1777729537112,21.6,78356.94,39.2,0.16905,0.00021,13.71841]
[1777729542147,21.6,78356.36,39.2,0.16891,0.00021,13.71105]
[1777729547652,21.6,78356.66,39.2,0.16896,0.00021,13.71368]
[1777729554232,21.6,78357.13,39.2,0.16904,0.00021,13.71796]
[1777729559267,21.6,78357.1,39.2,0.16902,0.00021,13.71685]
[1777729565309,21.6,78356.84,39.2,0.16895,0.00021,13.71298]
[1777729571869,21.6,78349.64,39.2,0.1674,0.00021,13.63074]
[1777729577155,21.6,78346.02,39.2,0.16662,0.00021,13.58934]
[1777729583436,21.6,78344.31,39.2,0.16626,0.00021,13.56991]
[1777729588471,21.6,78344.3,39.2,0.16626,0.00021,13.56992]
[1777729593505,21.6,78343.48,39.2,0.16604,0.00021,13.55547]
[1777729598541,21.6,78340.39,39.2,0.16539,0.00021,13.52065]
[1777729603575,21.6,78342.73,39.2,0.16589,0.00021,13.54753]
[1777729608611,21.6,78342.75,39.2,0.1659,0.00021,13.5479]
[1777729613646,21.6,78342.47,39.2,0.16584,0.00021,13.54485]
[1777729621526,21.6,78342.18,39.2,0.16578,0.00021,13.54159]
[1777729626737,21.6,78342.12,39.2,0.16577,0.00021,13.54127]
[1777729631771,21.6,78343.2,39.2,0.166,0.00021,13.5536]
[1777729636808,21.6,78342.62,39.2,0.16588,0.00021,13.54704]
[1777729641843,21.6,78342.96,39.2,0.16595,0.00021,13.55096]
[1777729646877,21.6,78343.31,39.2,0.16603,0.00021,13.55497]
[1777729651913,21.6,78342.95,39.2,0.1659,0.00021,13.54566]
[1777729656948,21.6,78342.43,39.2,0.1658,0.00021,13.53978]
[1777729662990,21.6,78342.33,39.2,0.16577,0.00021,13.5387]
[1777729671526,21.6,78342.09,39.2,0.16572,0.00021,13.53601]
[1777729673826,21.6,78342.09,39.2,0.16573,0.00021,13.53606]
[1777729679027,21.6,78342.32,39.2,0.16577,0.00021,13.53869]
[1777729685214,21.6,78342.43,39.2,0.1658,0.00021,13.53995]
[1777729691187,21.6,78343.54,39.2,0.16603,0.00021,13.55255]
[1777729699242,21.6,78342.48,39.2,0.16581,0.00021,13.54042]
[1777729704278,21.6,78342.44,39.2,0.1658,0.00021,13.53992]
[1777729706885,21.6,78342.21,39.2,0.16575,0.00021,13.53729]
[1777729707474,21.6,78342.4,39.2,0.16579,0.00021,13.53943]
[1777729709346,21.6,78342.5,39.2,0.16581,0.00021,13.54053]
[1777729710318,21.6,78342.3,39.2,0.16577,0.00021,13.53825]
[1777729716361,21.6,78341.0,39.2,0.16544,0.00021,13.51824]
[1777729717778,21.6,78341.0,39.2,0.16544,0.00021,13.51824]
[1777729722826,21.6,78341.03,39.2,0.16545,0.00021,13.51864]
[1777729727855,21.6,78340.74,39.2,0.16539,0.00021,13.51539]
[1777729733820,21.6,78340.81,39.2,0.16541,0.00021,13.51625]
[1777729735921,21.6,78340.77,39.2,0.1654,0.00021,13.51581]
[1777729741388,21.6,78340.43,39.2,0.16533,0.00021,13.51197]
[1777729746577,21.6,78340.57,39.2,0.16536,0.00021,13.5137]
[1777729752618,21.6,78340.6,39.2,0.16537,0.00021,13.51416]
[1777729757653,21.6,78340.57,39.2,0.16536,0.00021,13.51393]
[1777729762689,21.6,78340.53,39.2,0.16536,0.00021,13.5136]
[1777729767724,21.6,78340.56,39.2,0.16537,0.00021,13.51407]
[1777729772759,21.6,78339.79,39.2,0.16516,0.00021,13.50024]
[1777729777793,21.6,78339.38,39.2,0.16507,0.00021,13.49581]
[1777729780072,21.6,78339.38,39.2,0.16507,0.00021,13.49581]
[1777729781124,21.6,78339.38,39.2,0.16508,0.00021,13.4959]
[1777729785012,21.6,78339.31,39.2,0.16506,0.00021,13.4952]
[1777729785798,21.6,78339.28,39.2,0.16506,0.00021,13.495]
[1777729791892,21.6,78339.78,39.2,0.16517,0.00021,13.50095]
[1777729796927,21.6,78338.87,39.2,0.16498,0.00021,13.49082]
[1777729801962,21.6,78338.38,39.2,0.16488,0.00021,13.48551]
[1777729807010,21.6,78337.01,39.2,0.1646,0.00021,13.47023]
[1777729812047,21.6,78336.71,39.2,0.16454,0.00021,13.46726]
[1777729818089,21.61,78336.69,39.2,0.16455,0.00021,13.46767]
[1777729820860,21.61,78336.72,39.2,0.16456,0.00021,13.46825]
[1777729827152,21.61,78336.72,39.2,0.16458,0.00021,13.46918]
[1777729830601,21.61,78336.82,39.2,0.16461,0.00021,13.47074]
[1777729830701,21.61,78336.82,39.2,0.16461,0.00021,13.47088]
[1777729838229,21.66,78336.66,39.2,0.16516,0.00021,13.49704]
[1777729843264,21.7,78337.77,39.2,0.16579,0.00021,13.53075]
[1777729851322,21.75,78337.51,39.2,0.16629,0.00021,13.55724]
[1777729857075,21.76,78337.66,39.2,0.16648,0.00021,13.56684]
[1777729861499,21.76,78337.46,39.2,0.16647,0.00021,13.56628]
[1777729861836,21.76,78337.4,39.2,0.16645,0.00021,13.5656]
[1777729863557,21.76,78337.5,39.2,0.16648,0.00021,13.56673]
[1777729869272,21.76,78337.48,39.2,0.16647,0.00021,13.56644]
[1777729874483,21.76,78337.46,39.2,0.16647,0.00021,13.5662]
[1777729879518,21.76,78337.34,39.2,0.16644,0.00021,13.56486]
[1777729885560,21.76,78337.71,39.2,0.16652,0.00021,13.56907]
[1777729890594,21.76,78337.57,39.2,0.16649,0.00021,13.5675]
[1777729895630,21.76,78337.15,39.2,0.16635,0.00021,13.55757]
[1777729900780,21.76,78337.33,39.2,0.16639,0.00021,13.55967]
[1777729906305,21.76,78337.24,39.2,0.16638,0.00021,13.55875]
[1777729911736,21.76,78337.04,39.2,0.16634,0.00021,13.55659]
[1777729916777,21.76,78336.56,39.2,0.16624,0.00021,13.55132]
[1777729923442,21.77,78336.84,39.2,0.1663,0.00021,13.55457]
[1777729924833,21.77,78326.27,39.2,0.16408,0.00021,13.43541]
[1777729929867,21.77,78320.2,39.2,0.16283,0.00021,13.36812]
[1777729935909,21.77,78320.78,39.2,0.16298,0.00021,13.37606]
[1777729940693,21.77,78320.68,39.2,0.16298,0.00021,13.37576]
[1777729946987,21.77,78321.03,39.2,0.16307,0.00021,13.38104]
[1777729952022,21.77,78320.82,39.2,0.163,0.00021,13.37431]
[1777729957056,21.78,78319.72,39.2,0.16279,0.00021,13.36278]
[1777729962114,21.78,78319.62,39.2,0.16278,0.00021,13.36252]
[1777729968134,21.78,78319.39,39.2,0.16275,0.00021,13.36092]
[1777729973169,21.78,78319.55,39.2,0.1628,0.00021,13.36351]
[1777729979210,21.78,78319.53,39.2,0.16281,0.00021,13.36418]
[1777729985252,21.78,78319.6,39.2,0.16284,0.00021,13.36582]
[1777729990288,21.78,78321.49,39.2,0.16325,0.00021,13.38781]
[1777729992302,21.78,78331.28,39.2,0.1653,0.00021,13.49834]
[1777729992870,21.78,78331.28,39.2,0.1653,0.00021,13.49834]
[1777729998344,21.78,78332.78,39.2,0.16561,0.00021,13.51519]
[1777730003379,21.78,78333.05,39.2,0.16567,0.00021,13.51842]
[1777730008413,21.79,78332.68,39.2,0.1656,0.00021,13.51466]
[1777730014455,21.79,78334.26,39.2,0.1659,0.00021,13.52799]
[1777730019491,21.79,78339.07,39.2,0.16693,0.00021,13.58264]
[1777730024526,21.79,78339.24,39.2,0.16697,0.00021,13.58471]
[1777730029561,21.79,78340.73,39.2,0.16728,0.00021,13.6015]
[1777730034596,21.79,78335.17,39.2,0.16611,0.00021,13.53904]
[1777730041645,21.79,78334.79,39.2,0.16604,0.00021,13.5354]
[1777730046680,21.79,78336.17,39.2,0.16634,0.00021,13.55151]
[1777730051229,21.79,78336.32,39.2,0.16638,0.00021,13.55358]
[1777730057757,21.79,78337.5,39.2,0.16665,0.00021,13.56763]
[1777730063093,21.79,78337.53,39.2,0.16666,0.00021,13.56837]
[1777730068834,21.79,78336.87,39.2,0.16653,0.00021,13.56134]
[1777730073868,21.79,78336.68,39.2,0.16645,0.00021,13.55432]
[1777730079911,21.79,78335.95,39.2,0.1663,0.00021,13.5466]
[1777730084946,21.8,78336.95,39.2,0.16652,0.00021,13.55834]
[1777730086636,21.8,78338.33,39.2,0.16681,0.00021,13.57395]
[1777730092386,21.8,78338.25,39.2,0.1668,0.00021,13.57328]
[1777730098044,21.8,78338.25,39.2,0.16681,0.00021,13.57364]
[1777730103079,21.8,78339.32,39.2,0.16704,0.00021,13.58577]
[1777730109121,21.8,78340.59,39.2,0.16731,0.00021,13.60025]
[1777730114156,21.8,78340.65,39.2,0.16732,0.00021,13.60082]
[1777730116498,21.8,78350.29,39.2,0.16936,0.00021,13.70922]
[1777730117372,21.8,78350.29,39.2,0.16936,0.00021,13.70922]
[1777730117515,21.8,78350.68,39.2,0.16944,0.00021,13.71342]
[1777730118490,21.8,78362.55,39.2,0.17199,0.00022,13.84709]
[1777730125233,21.8,78368.08,39.2,0.17317,0.00022,13.90844]
[1777730125538,21.8,78368.08,39.2,0.17317,0.00022,13.90844]
[1777730126348,21.8,78368.08,39.2,0.17317,0.00022,13.90844]
[1777730126368,21.8,78367.41,39.2,0.17302,0.00022,13.9008]
[1777730132283,21.79,78368.01,39.2,0.17305,0.00022,13.89978]
[1777730137318,21.79,78368.14,39.2,0.17304,0.00022,13.89916]
[1777730141376,21.79,78369.54,39.2,0.17332,0.00022,13.91367]
[1777730141477,21.78,78373.3,39.2,0.17413,0.00022,13.95553]
[1777730143110,21.78,78374.47,39.2,0.17438,0.00022,13.96854]
[1777730143406,21.78,78374.47,39.2,0.17438,0.00022,13.96854]
[1777730143476,21.78,78380.48,39.2,0.17568,0.00022,14.03593]
[1777730143717,21.78,78380.48,39.2,0.17568,0.00022,14.03593]
[1777730144106,21.78,78380.48,39.2,0.17568,0.00022,14.03593]
[1777730144366,21.78,78384.16,39.2,0.17649,0.00022,14.07736]
[1777730148124,21.79,78381.75,39.2,0.17599,0.00022,14.05141]
[1777730153430,21.79,78381.72,39.2,0.17602,0.00022,14.05332]
[1777730156322,21.79,78381.78,39.2,0.17604,0.00022,14.05437]
[1777730156348,21.79,78381.78,39.2,0.17604,0.00022,14.05437]
[1777730156356,21.79,78381.78,39.2,0.17604,0.00022,14.05437]
[1777730156451,21.79,78381.59,39.2,0.17602,0.00022,14.05297]
[1777730161487,21.79,78381.97,39.2,0.17611,0.00022,14.05753]
[1777730170551,21.79,78382.03,39.2,0.17613,0.00022,14.05874]
[1777730174468,21.79,78382.94,39.2,0.17633,0.00022,14.06918]
[1777730179615,21.79,78383.82,39.2,0.17653,0.00022,14.07941]
[1777730185508,21.79,78384.98,39.2,0.17679,0.00022,14.09268]
[1777730190692,21.8,78384.62,39.2,0.17672,0.00022,14.08901]
[1777730195727,21.8,78383.62,39.2,0.17646,0.00022,14.07287]
[1777730200762,21.8,78382.8,39.2,0.17629,0.00022,14.06398]
[1777730206420,21.8,78379.69,39.2,0.17561,0.00022,14.0294]
[1777730211839,21.8,78380.82,39.2,0.17587,0.00022,14.04274]
[1777730216874,21.8,78382.23,39.2,0.17619,0.00022,14.05889]
[1777730221909,21.8,78382.15,39.2,0.17617,0.00022,14.05824]
[1777730224263,21.8,78382.2,39.2,0.17619,0.00022,14.05885]
[1777730229906,21.8,78379.41,39.2,0.17558,0.00022,14.02782]
[1777730231093,21.8,78379.24,39.2,0.17555,0.00022,14.02598]
[1777730237021,21.8,78376.79,39.2,0.17503,0.00022,13.99912]
[1777730242056,21.8,78376.48,39.2,0.17497,0.00022,13.99613]
[1777730247092,21.8,78376.66,39.2,0.17502,0.00022,13.99863]
[1777730253133,21.8,78379.26,39.2,0.17555,0.00022,14.02317]
[1777730255531,21.8,78378.96,39.2,0.17548,0.00022,14.01985]
[1777730261190,21.8,78378.33,39.2,0.17535,0.00022,14.01315]
[1777730266213,21.81,78378.21,39.2,0.17533,0.00022,14.01205]
[1777730271259,21.81,78377.83,39.2,0.17526,0.00022,14.00819]
[1777730276368,21.81,78377.55,39.2,0.1752,0.00022,14.00531]
[1777730282337,21.81,78377.47,39.2,0.17519,0.00022,14.00487]
[1777730287372,21.81,78377.9,39.2,0.17529,0.00022,14.01]
[1777730292407,21.81,78377.86,39.2,0.17529,0.00022,14.00983]
[1777730299456,21.81,78377.14,39.2,0.17514,0.00022,14.00216]
[1777730305498,21.81,78376.74,39.2,0.17506,0.00022,13.99806]
[1777730307512,21.81,78376.96,39.2,0.17511,0.00022,14.00059]
[1777730313554,21.81,78376.21,39.2,0.17491,0.00022,13.98742]
[1777730314373,21.81,78376.21,39.2,0.17491,0.00022,13.98742]
[1777730320603,21.81,78375.4,39.2,0.17474,0.00022,13.97887]
[1777730322350,21.81,78374.9,39.2,0.17463,0.00022,13.97333]
[1777730325491,21.81,78370.02,39.2,0.17358,0.00022,13.91887]
[1777730325492,21.81,78370.02,39.2,0.17358,0.00022,13.91887]
[1777730325639,21.81,78369.65,39.2,0.1735,0.00022,13.91486]
[1777730326045,21.81,78369.65,39.2,0.1735,0.00022,13.91486]
[1777730326646,21.81,78369.55,39.2,0.17348,0.00022,13.91356]
[1777730328686,21.81,78369.58,39.2,0.17349,0.00022,13.91404]
[1777730329526,21.81,78369.46,39.2,0.17347,0.00022,13.91284]
[1777730332419,21.81,78367.29,39.2,0.173,0.00022,13.88861]
[1777730332688,21.81,78367.0,39.2,0.17294,0.00022,13.88554]
[1777730337723,21.81,78368.07,39.2,0.17316,0.00022,13.89683]
[1777730339259,21.81,78367.4,39.2,0.17301,0.00022,13.88917]
[1777730345327,21.81,78367.15,39.2,0.17294,0.00022,13.88575]
[1777730345483,21.81,78367.15,39.2,0.17294,0.00022,13.88575]
[1777730347823,21.81,78367.23,39.2,0.17293,0.00022,13.88532]
[1777730351428,21.81,78367.15,39.2,0.1729,0.00022,13.88334]
[1777730357298,21.81,78366.91,39.2,0.17283,0.00022,13.87994]
[1777730357333,21.81,78366.91,39.2,0.17283,0.00022,13.87994]
[1777730357399,21.8,78366.84,39.2,0.17281,0.00022,13.87888]
[1777730363762,21.8,78362.06,39.2,0.17175,0.00022,13.82372]
[1777730363863,21.8,78362.0,39.2,0.17173,0.00022,13.8227]
[1777730365563,21.8,78361.54,39.2,0.17163,0.00022,13.81719]
[1777730365871,21.8,78359.95,39.2,0.17127,0.00021,13.79866]
[1777730370861,21.8,78358.0,39.2,0.17083,0.00021,13.77556]
[1777730376390,21.8,78355.56,39.2,0.17023,0.00021,13.74156]
[1777730380089,21.79,78357.32,39.2,0.17059,0.00021,13.76047]
[1777730386855,21.79,78358.75,39.2,0.17087,0.00021,13.77499]
[1777730386900,21.79,78358.75,39.2,0.17087,0.00021,13.77499]
[1777730390890,21.79,78358.68,39.2,0.17083,0.00021,13.77286]
[1777730391751,21.79,78358.68,39.2,0.17083,0.00021,13.77286]
[1777730393122,21.79,78360.17,39.2,0.17114,0.00021,13.78909]
[1777730399151,21.78,78365.7,39.2,0.17229,0.00022,13.84907]
[1777730404186,21.78,78364.92,39.2,0.17208,0.00022,13.83856]
[1777730409227,21.78,78366.17,39.2,0.17233,0.00022,13.85128]
[1777730415264,21.77,78367.57,39.2,0.17258,0.00022,13.86463]
[1777730420299,21.77,78366.22,39.2,0.17225,0.00022,13.84745]
[1777730423320,21.77,78377.5,39.2,0.17468,0.00022,13.97333]
[1777730428355,21.77,78372.68,39.2,0.17359,0.00022,13.91682]
[1777730433390,21.76,78376.08,39.2,0.17424,0.00022,13.94788]
[1777730439432,21.76,78376.45,39.2,0.17427,0.00022,13.9495]
[1777730443460,21.75,78365.04,39.2,0.17177,0.00022,13.81948]
[1777730448495,21.75,78361.42,39.2,0.17096,0.00022,13.77756]
[1777730454537,21.75,78361.21,39.2,0.17089,0.00022,13.7739]
[1777730459572,21.75,78351.77,39.2,0.16885,0.00021,13.6665]
[1777730462066,21.75,78349.78,39.2,0.16842,0.00021,13.64391]
[1777730467400,21.75,78349.59,39.2,0.16838,0.00021,13.64157]
[1777730473670,21.75,78349.53,39.2,0.16836,0.00021,13.64043]
[1777730477890,21.75,78352.53,39.2,0.16899,0.00021,13.67409]
[1777730477957,21.75,78357.31,39.2,0.17002,0.00021,13.7279]
[1777730484747,21.75,78357.18,39.2,0.16996,0.00021,13.72524]
[1777730489781,21.74,78357.4,39.2,0.17,0.00021,13.7269]
[1777730494817,21.74,78356.92,39.2,0.16983,0.00021,13.71542]
[1777730499852,21.74,78356.78,39.2,0.16978,0.00021,13.7131]
[1777730504886,21.74,78361.22,39.2,0.17072,0.00022,13.76234]
[1777730509922,21.74,78365.14,39.2,0.17154,0.00022,13.80538]
[1777730514354,21.74,78365.23,39.2,0.17155,0.00022,13.80564]
[1777730521408,21.73,78371.22,39.2,0.17282,0.00022,13.87173]
[1777730527411,21.73,78371.3,39.2,0.17279,0.00022,13.87038]
[1777730533087,21.73,78372.49,39.2,0.173,0.00022,13.88136]
[1777730534925,21.73,78372.49,39.2,0.173,0.00022,13.88136]
[1777730540136,21.69,78379.29,39.2,0.17407,0.00022,13.93712]
[1777730545171,21.68,78380.56,39.2,0.17419,0.00022,13.94368]
[1777730550205,21.67,78376.4,39.2,0.17326,0.00022,13.89507]
[1777730556248,21.67,78376.7,39.2,0.17324,0.00022,13.89163]
[1777730561283,21.67,78378.21,39.2,0.17354,0.00022,13.90733]
[1777730566319,21.67,78378.44,39.2,0.17357,0.00022,13.90883]
[1777730576387,21.66,78379.56,39.2,0.17376,0.00022,13.91837]
[1777730582430,21.66,78379.6,39.2,0.17373,0.00022,13.91714]
[1777730588472,21.65,78380.13,39.2,0.17381,0.00022,13.92117]
[1777730593507,21.65,78379.97,39.2,0.17375,0.00022,13.91796]
[1777730598541,21.65,78378.27,39.2,0.17335,0.00022,13.89742]
[1777730604584,21.65,78378.7,39.2,0.17341,0.00022,13.90079]
[1777730609618,21.64,78382.13,39.2,0.17414,0.00022,13.9383]
[1777730611865,21.64,78382.12,39.2,0.17413,0.00022,13.9379]
[1777730611966,21.64,78382.5,39.2,0.17416,0.00022,13.93666]
[1777730618344,21.64,78383.29,39.2,0.17434,0.00022,13.9458]
[1777730625731,21.64,78383.85,39.2,0.17447,0.00022,13.95262]
[1777730630766,21.65,78383.49,39.2,0.17439,0.00022,13.94883]
[1777730636808,21.65,78383.9,39.2,0.17449,0.00022,13.95386]
[1777730641843,21.65,78383.61,39.2,0.17443,0.00022,13.95089]
[1777730646878,21.65,78383.58,39.2,0.17443,0.00022,13.95089]
[1777730652920,21.65,78383.56,39.2,0.17444,0.00022,13.9511]
[1777730657677,21.65,78383.38,39.2,0.17441,0.00022,13.94937]
[1777730657955,21.65,78383.34,39.2,0.1744,0.00022,13.94899]
[1777730660936,21.65,78383.8,39.2,0.17449,0.00022,13.95368]
[1777730666011,21.65,78383.59,39.2,0.17441,0.00022,13.94977]
[1777730671046,21.64,78383.39,39.2,0.1743,0.00022,13.94104]
[1777730680108,21.64,78383.51,39.2,0.17428,0.00022,13.94029]
[1777730685144,21.64,78383.86,39.2,0.17433,0.00022,13.94309]
[1777730690179,21.64,78384.85,39.2,0.17453,0.00022,13.95308]
[1777730695213,21.63,78385.0,39.2,0.17454,0.00022,13.95352]
[1777730700249,21.63,78385.15,39.2,0.17454,0.00022,13.95398]
[1777730707286,21.63,78385.2,39.2,0.17454,0.00022,13.95357]
[1777730712004,21.63,78385.25,39.2,0.17452,0.00022,13.9527]
[1777730717368,21.62,78387.06,39.2,0.17488,0.00022,13.97151]
[1777730722044,21.62,78387.1,39.2,0.17487,0.00022,13.97096]
[1777730731466,21.62,78387.57,39.2,0.17488,0.00022,13.96861]
[1777730737986,21.62,78387.38,39.2,0.17482,0.00022,13.96576]
[1777730743550,21.61,78387.67,39.2,0.17485,0.00022,13.96704]
[1777730749592,21.61,78388.84,39.2,0.17508,0.00022,13.97896]
[1777730755634,21.61,78388.91,39.2,0.17507,0.00022,13.97838]
[1777730760669,21.61,78388.87,39.2,0.17503,0.00022,13.97647]
[1777730765705,21.6,78389.99,39.2,0.17525,0.00022,13.9878]
[1777730773761,21.6,78385.1,39.2,0.17413,0.00022,13.92999]
[1777730778797,21.6,78386.34,39.2,0.17437,0.00022,13.94275]
[1777730783831,21.59,78385.75,39.2,0.17422,0.00022,13.93466]
[1777730788866,21.59,78383.46,39.2,0.17369,0.00022,13.90733]
[1777730793901,21.59,78382.64,39.2,0.17343,0.00022,13.89149]
[1777730798936,21.59,78375.63,39.2,0.17188,0.00022,13.81064]
[1777730803971,21.59,78372.33,39.2,0.17115,0.00022,13.77257]
[1777730809006,21.59,78372.38,39.2,0.17115,0.00022,13.77262]
[1777730814041,21.59,78371.92,39.2,0.17104,0.00022,13.76697]
[1777730820752,21.58,78371.36,39.2,0.17091,0.00022,13.76032]
[1777730826125,21.58,78368.29,39.2,0.17024,0.00022,13.72508]
[1777730832166,21.58,78367.16,39.2,0.17,0.00022,13.71221]
[1777730835039,21.58,78367.16,39.2,0.17,0.00022,13.71221]
[1777730836309,21.58,78365.12,39.2,0.16956,0.00022,13.68907]
[1777730841452,21.58,78363.41,39.2,0.16919,0.00022,13.66981]
[1777730847024,21.58,78363.36,39.2,0.16918,0.00022,13.66942]
[1777730852744,21.58,78363.26,39.2,0.16916,0.00022,13.66839]
[1777730854607,21.58,78363.21,39.2,0.1691,0.00022,13.66262]
[1777730855327,21.58,78363.21,39.2,0.1691,0.00022,13.66264]
[1777730855890,21.58,78363.21,39.2,0.1691,0.00022,13.66264]
[1777730861373,21.58,78363.36,39.2,0.16914,0.00022,13.66437]
[1777730866408,21.58,78363.68,39.2,0.16921,0.00022,13.66796]
[1777730871518,21.58,78361.82,39.2,0.1688,0.00022,13.64675]
[1777730877485,21.58,78361.37,39.2,0.1687,0.00022,13.64158]
[1777730883527,21.58,78361.72,39.2,0.16878,0.00022,13.64553]
[1777730889570,21.58,78361.85,39.2,0.16881,0.00022,13.64694]
[1777730894708,21.58,78361.2,39.2,0.16867,0.00022,13.6395]
[1777730907073,21.58,78361.47,39.2,0.16872,0.00022,13.64251]
[1777730912346,21.58,78361.47,39.2,0.16872,0.00022,13.64227]
[1777730917769,21.58,78361.47,39.2,0.16867,0.00022,13.63687]
[1777730925826,21.58,78361.26,39.2,0.16862,0.00022,13.63427]
[1777730930888,21.58,78360.28,39.2,0.1684,0.00022,13.62303]
[1777730935923,21.58,78360.22,39.2,0.16839,0.00022,13.62228]
[1777730941965,21.58,78360.47,39.2,0.16844,0.00022,13.62509]
[1777730949019,21.58,78360.91,39.2,0.16854,0.00022,13.63002]
[1777730954053,21.58,78359.86,39.2,0.16831,0.00022,13.61805]
[1777730959089,21.58,78360.37,39.2,0.16842,0.00022,13.62388]
[1777730966378,21.58,78360.25,39.2,0.16839,0.00022,13.62254]
[1777730967145,21.58,78348.17,39.2,0.16581,0.00021,13.48521]
[1777730968444,21.58,78346.4,39.2,0.16544,0.00021,13.46526]
[1777730969253,21.58,78346.19,39.2,0.16539,0.00021,13.46272]
[1777730971561,21.58,78346.24,39.2,0.16534,0.00021,13.45772]
[1777730977216,21.58,78344.9,39.2,0.16504,0.00021,13.44164]
[1777730978008,21.58,78344.9,39.2,0.16504,0.00021,13.44164]
[1777730982798,21.58,78344.8,39.2,0.16501,0.00021,13.43996]
[1777730988293,21.58,78340.96,39.2,0.16418,0.00021,13.39545]
[1777730993939,21.58,78340.97,39.2,0.16418,0.00021,13.39525]
[1777730994334,21.58,78332.37,39.2,0.16236,0.00021,13.29724]
[1777731000377,21.58,78331.8,39.2,0.16225,0.00021,13.29119]
[1777731005844,21.58,78331.8,39.2,0.16225,0.00021,13.29119]
[1777731005845,21.58,78331.8,39.2,0.16225,0.00021,13.29119]
[1777731007364,21.58,78331.8,39.2,0.16225,0.00021,13.29156]
[1777731007439,21.58,78331.8,39.2,0.16226,0.00021,13.29162]
[1777731012461,21.58,78331.93,39.2,0.16225,0.00021,13.29151]
[1777731014263,21.58,78331.93,39.2,0.16225,0.00021,13.29151]
[1777731017091,21.58,78331.75,39.2,0.1622,0.00021,13.28882]
[1777731022531,21.57,78325.57,39.2,0.16087,0.00021,13.21623]
[1777731027533,21.57,78323.33,39.2,0.16038,0.00021,13.1899]
[1777731033196,21.57,78320.55,39.2,0.15974,0.00021,13.15201]
[1777731038644,21.57,78319.84,39.2,0.15957,0.00021,13.14283]
[1777731044469,21.57,78319.63,39.2,0.15951,0.00021,13.13994]
[1777731049968,21.56,78319.64,39.2,0.15949,0.00021,13.13884]
[1777731050005,21.56,78319.64,39.2,0.15949,0.00021,13.13884]
[1777731050013,21.56,78319.64,39.2,0.15949,0.00021,13.13884]
[1777731055763,21.56,78321.06,39.2,0.15976,0.00021,13.1536]
[1777731060798,21.56,78320.98,39.2,0.15973,0.00021,13.15162]
[1777731066338,21.56,78325.55,39.2,0.16066,0.00021,13.20276]
[1777731071875,21.56,78326.15,39.2,0.16075,0.00021,13.20761]
[1777731076910,21.55,78326.09,39.2,0.16071,0.00021,13.20552]
[1777731081946,21.55,78326.2,39.2,0.16071,0.00021,13.20539]
[1777731091009,21.55,78326.18,39.2,0.16061,0.00021,13.19714]
[1777731096044,21.54,78326.2,39.2,0.16059,0.00021,13.19599]
[1777731099881,21.54,78325.92,39.2,0.16051,0.00021,13.19198]
[1777731105146,21.54,78326.01,39.2,0.16051,0.00021,13.19167]
[1777731113164,21.54,78325.87,39.2,0.16043,0.00021,13.18767]
[1777731121588,21.54,78325.62,39.2,0.16037,0.00021,13.18429]
[1777731127262,21.53,78326.11,39.2,0.16041,0.00021,13.18674]
[1777731132301,21.53,78325.68,39.2,0.1603,0.00021,13.18051]
[1777731135986,21.53,78322.52,39.2,0.15962,0.00021,13.14369]
[1777731141464,21.53,78320.39,39.2,0.15916,0.00021,13.11847]
[1777731146129,21.52,78319.28,39.2,0.15892,0.00021,13.10494]
[1777731151435,21.52,78317.65,39.2,0.15851,0.00021,13.08014]
[1777731156151,21.52,78321.76,39.2,0.15936,0.00021,13.12646]
[1777731156895,21.52,78321.87,39.2,0.15937,0.00021,13.12751]
[1777731159962,21.52,78322.06,39.2,0.1594,0.00021,13.12906]
[1777731161486,21.52,78321.99,39.2,0.15938,0.00021,13.12806]
[1777731162067,21.52,78321.92,39.2,0.15937,0.00021,13.12705]
[1777731163462,21.52,78321.97,39.2,0.15937,0.00021,13.12742]
[1777731164749,21.52,78321.72,39.2,0.15931,0.00021,13.12415]
[1777731170568,21.52,78321.48,39.2,0.15924,0.00021,13.1202]
[1777731177617,21.51,78321.62,39.2,0.15924,0.00021,13.12036]
[1777731183007,21.51,78321.21,39.2,0.15914,0.00021,13.11486]
[1777731187140,21.51,78321.17,39.2,0.15912,0.00021,13.11359]
[1777731193730,21.51,78322.0,39.2,0.15926,0.00021,13.12135]
[1777731198764,21.51,78321.69,39.2,0.15918,0.00021,13.11674]
[1777731203800,21.51,78321.77,39.2,0.15917,0.00021,13.11661]
[1777731209842,21.5,78322.0,39.2,0.1592,0.00021,13.11797]
[1777731216267,21.5,78321.97,39.2,0.15913,0.00021,13.11172]
[1777731222296,21.5,78321.81,39.2,0.15907,0.00021,13.10826]
[1777731227969,21.5,78321.98,39.2,0.15908,0.00021,13.10878]
[1777731230018,21.5,78321.98,39.2,0.15907,0.00021,13.10857]
[1777731230782,21.5,78322.11,39.2,0.1591,0.00021,13.10986]
[1777731231485,21.5,78322.11,39.2,0.1591,0.00021,13.10986]
[1777731237031,21.5,78321.36,39.2,0.15891,0.00021,13.0999]
[1777731243074,21.49,78321.51,39.2,0.15892,0.00021,13.10047]
[1777731246133,21.49,78320.9,39.2,0.15879,0.00021,13.09312]
[1777731246762,21.49,78320.9,39.2,0.15878,0.00021,13.09275]
[1777731255158,21.49,78320.9,39.2,0.15876,0.00021,13.09129]
[1777731262207,21.49,78321.02,39.2,0.15875,0.00021,13.0912]
[1777731267242,21.49,78320.88,39.2,0.15871,0.00021,13.08867]
[1777731277312,21.48,78321.39,39.2,0.15873,0.00021,13.08742]
[1777731280333,21.48,78310.09,39.2,0.15638,0.00021,12.95771]
[1777731285368,21.48,78310.09,39.2,0.15638,0.00021,12.95764]
[1777731290402,21.48,78309.98,39.2,0.15635,0.00021,12.95622]
[1777731295437,21.48,78309.04,39.2,0.15615,0.00021,12.94529]
[1777731301661,21.48,78309.22,39.2,0.15619,0.00021,12.94717]
[1777731313350,21.48,78308.45,39.2,0.15602,0.00021,12.93776]
[1777731318601,21.48,78309.0,39.2,0.15612,0.00021,12.94335]
[1777731323636,21.48,78308.65,39.2,0.15604,0.00021,12.9389]
[1777731329260,21.48,78308.78,39.2,0.15606,0.00021,12.94]
[1777731334713,21.48,78308.55,39.2,0.15595,0.00021,12.93145]
[1777731339747,21.48,78309.1,39.2,0.15605,0.00021,12.93721]
[1777731342043,21.48,78309.03,39.2,0.15603,0.00021,12.93619]
[1777731347618,21.47,78309.26,39.2,0.15607,0.00021,12.93838]
[1777731352740,21.47,78309.34,39.2,0.15608,0.00021,12.93873]
[1777731353409,21.47,78309.34,39.2,0.15608,0.00021,12.93873]
[1777731353953,21.47,78309.34,39.2,0.15607,0.00021,12.93838]
[1777731360635,21.47,78309.2,39.2,0.15603,0.00021,12.93622]
[1777731365929,21.47,78309.45,39.2,0.15607,0.00021,12.93827]
[1777731372433,21.47,78309.42,39.2,0.15605,0.00021,12.93736]
[1777731375746,21.47,78309.13,39.2,0.15599,0.00021,12.93371]
[1777731377110,21.47,78307.73,39.2,0.1557,0.00021,12.91752]
[1777731383049,21.47,78307.98,39.2,0.15574,0.00021,12.91983]
[1777731389127,21.47,78307.97,39.2,0.15573,0.00021,12.91939]
[1777731394631,21.47,78307.94,39.2,0.15567,0.00021,12.91348]
[1777731401175,21.47,78308.07,39.2,0.15568,0.00021,12.91423]
[1777731407217,21.47,78307.52,39.2,0.15556,0.00021,12.90758]
[1777731412252,21.47,78306.46,39.2,0.15534,0.00021,12.89526]
[1777731417286,21.47,78306.56,39.2,0.15536,0.00021,12.89631]
[1777731422322,21.47,78306.8,39.2,0.15541,0.00021,12.89911]
[1777731428364,21.46,78313.41,39.2,0.15677,0.00021,12.97452]
[1777731436397,21.46,78313.17,39.2,0.15672,0.00021,12.97152]
[1777731441457,21.46,78317.86,39.2,0.15768,0.00021,13.02463]
[1777731446492,21.46,78317.82,39.2,0.15766,0.00021,13.02371]
[1777731451527,21.46,78317.54,39.2,0.15755,0.00021,13.01478]
[1777731456562,21.46,78317.51,39.2,0.15753,0.00021,13.014]
[1777731462612,21.46,78317.84,39.2,0.15759,0.00021,13.01725]
[1777731469032,21.46,78317.67,39.2,0.15755,0.00021,13.01522]
[1777731474050,21.46,78317.42,39.2,0.15749,0.00021,13.0117]
[1777731479725,21.46,78321.79,39.2,0.15838,0.00021,13.06089]
[1777731484760,21.46,78321.55,39.2,0.15832,0.00021,13.05745]
[1777731493823,21.46,78321.19,39.2,0.15822,0.00021,13.05215]
[1777731498858,21.45,78320.98,39.2,0.15817,0.00021,13.04911]
[1777731503893,21.45,78321.23,39.2,0.15821,0.00021,13.05137]
[1777731509935,21.45,78320.88,39.2,0.15812,0.00021,13.04668]
[1777731514970,21.45,78321.9,39.2,0.15828,0.00021,13.05255]
[1777731523027,21.45,78325.19,39.2,0.15895,0.00021,13.08938]
[1777731531662,21.45,78325.13,40.2,0.15892,0.00021,13.08807]
[1777731537125,21.45,78325.39,40.2,0.15895,0.00021,13.08959]
[1777731542840,21.45,78325.73,40.2,0.15901,0.00021,13.09292]
[1777731548201,21.44,78326.8,40.2,0.15922,0.00021,13.10417]
[1777731553583,21.44,78327.38,40.2,0.15933,0.00021,13.11019]
[1777731559279,21.44,78333.65,40.2,0.16062,0.00021,13.18057]
[1777731564570,21.44,78333.84,40.2,0.16064,0.00021,13.18184]
[1777731570356,21.44,78333.34,40.2,0.16051,0.00021,13.17455]
[1777731575391,21.43,78331.72,40.2,0.1601,0.00021,13.14966]
[1777731582304,21.43,78330.62,40.2,0.15985,0.00021,13.1363]
[1777731587475,21.43,78329.95,40.2,0.15969,0.00021,13.12729]
[1777731592513,21.43,78329.67,40.2,0.15961,0.00021,13.12331]
[1777731599558,21.43,78329.26,40.2,0.1595,0.00021,13.11742]
[1777731606608,21.43,78329.07,40.2,0.15945,0.00021,13.11426]
[1777731611643,21.43,78328.19,40.2,0.15925,0.00021,13.10352]
[1777731617686,21.42,78328.09,40.2,0.15922,0.00021,13.10164]
[1777731622721,21.42,78327.6,40.2,0.1591,0.00021,13.09542]
[1777731627756,21.42,78326.92,40.2,0.15895,0.00021,13.08706]
[1777731632791,21.42,78326.22,40.2,0.15874,0.00021,13.07325]
[1777731637826,21.42,78325.75,40.2,0.15864,0.00021,13.06739]
[1777731642861,21.42,78326.4,40.2,0.15876,0.00021,13.07439]
[1777731647896,21.42,78325.18,40.2,0.1585,0.00021,13.05996]
[1777731653019,21.42,78325.26,40.2,0.15851,0.00021,13.06055]
[1777731658974,21.42,78325.3,40.2,0.15851,0.00021,13.0604]
[1777731665017,21.42,78325.51,40.2,0.15854,0.00021,13.06225]
[1777731670052,21.42,78325.53,40.2,0.15854,0.00021,13.06203]
[1777731675114,21.42,78325.15,40.2,0.15845,0.00021,13.05722]
[1777731681157,21.41,78325.02,40.2,0.15841,0.00021,13.05526]
[1777731687199,21.41,78325.7,40.2,0.15855,0.00021,13.06255]
[1777731693161,21.41,78325.7,40.2,0.15855,0.00021,13.06255]
[1777731698276,21.41,78325.44,40.2,0.15843,0.00021,13.05335]
[1777731704318,21.41,78325.35,40.2,0.1584,0.00021,13.0519]
[1777731709353,21.41,78325.3,40.2,0.15838,0.00021,13.05101]
[1777731714388,21.41,78325.33,40.2,0.15838,0.00021,13.05105]
[1777731720434,21.41,78325.5,40.2,0.15841,0.00021,13.05264]
[1777731726476,21.41,78325.47,40.2,0.1584,0.00021,13.05192]
[1777731733525,21.41,78325.33,40.2,0.15836,0.00021,13.04988]
[1777731738560,21.41,78333.32,40.2,0.16003,0.00021,13.14119]
[1777731741581,21.41,78341.56,40.2,0.16176,0.00021,13.23524]
[1777731746616,21.41,78343.23,40.2,0.16209,0.00021,13.25295]
[1777731751621,21.4,78341.34,40.2,0.16167,0.00021,13.23036]
[1777731758052,21.4,78335.95,40.2,0.16044,0.00021,13.16099]
[1777731765749,21.4,78335.21,40.2,0.16026,0.00021,13.15107]
[1777731770785,21.4,78334.99,40.2,0.1602,0.00021,13.14794]
[1777731775820,21.4,78333.88,40.2,0.15996,0.00021,13.13472]
[1777731780855,21.4,78330.13,40.2,0.15916,0.00021,13.09134]
[1777731785891,21.4,78330.16,40.2,0.15917,0.00021,13.09151]
[1777731790925,21.39,78327.26,40.2,0.15855,0.00021,13.05798]
[1777731795962,21.39,78326.38,40.2,0.15837,0.00021,13.04769]
[1777731800997,21.39,78320.73,40.2,0.15719,0.00021,12.98283]
[1777731807482,21.39,78317.59,40.2,0.15654,0.00021,12.94708]
[1777731813082,21.4,78316.24,40.2,0.15622,0.00021,12.92711]
[1777731818117,21.4,78316.29,40.2,0.15624,0.00021,12.92819]
[1777731823152,21.4,78320.43,40.2,0.15711,0.00021,12.97598]
[1777731828187,21.4,78320.62,40.2,0.15715,0.00021,12.97835]
[1777731834229,21.4,78321.27,40.2,0.15729,0.00021,12.98604]
[1777731839263,21.4,78320.09,40.2,0.15705,0.00021,12.97273]
[1777731844300,21.4,78320.16,40.2,0.15707,0.00021,12.9738]
[1777731850341,21.4,78318.41,40.2,0.15671,0.00021,12.95407]
[1777731855376,21.4,78315.45,40.2,0.15611,0.00021,12.92055]
[1777731860414,21.4,78316.3,40.2,0.15629,0.00021,12.93084]
[1777731865450,21.4,78316.36,40.2,0.15631,0.00021,12.932]
[1777731872499,21.4,78315.9,40.2,0.15618,0.00021,12.9221]
[1777731877534,21.4,78315.83,40.2,0.15617,0.00021,12.92174]
[1777731883576,21.4,78317.11,40.2,0.15645,0.00021,12.93691]
[1777731888614,21.4,78316.62,40.2,0.15635,0.00021,12.93157]
[1777731894332,21.41,78316.63,40.2,0.15636,0.00021,12.93192]
[1777731900770,21.41,78315.08,40.2,0.15605,0.00021,12.91463]
[1777731908754,21.41,78316.81,40.2,0.15642,0.00021,12.93516]
[1777731913090,21.41,78316.59,40.2,0.15637,0.00021,12.93276]
[1777731913094,21.41,78316.59,40.2,0.15637,0.00021,12.93276]
[1777731913186,21.41,78316.62,40.2,0.15638,0.00021,12.93329]
[1777731913789,21.41,78327.83,40.2,0.15872,0.00021,13.06185]
[1777731915614,21.41,78329.44,40.2,0.15905,0.00021,13.07999]
[1777731915805,21.41,78329.29,40.2,0.15901,0.00021,13.07777]
[1777731920840,21.4,78328.19,40.2,0.15877,0.00021,13.0645]
[1777731926883,21.4,78328.38,40.2,0.1588,0.00021,13.06615]
[1777731927612,21.4,78328.38,40.2,0.1588,0.00021,13.06615]
[1777731927636,21.4,78328.38,40.2,0.1588,0.00021,13.06615]
[1777731927727,21.4,78328.38,41.8,0.1588,0.00021,13.06615]
[1777731927895,21.4,78328.38,41.8,0.1588,0.00021,13.06615]
[1777731927983,21.4,78328.38,41.8,0.1588,0.00021,13.06615]
[1777731928037,21.4,78328.38,41.8,0.1588,0.00021,13.06615]
[1777731928064,21.4,78328.38,41.8,0.1588,0.00021,13.06615]
[1777731928147,21.4,78328.38,41.8,0.1588,0.00021,13.06615]
[1777731928180,21.4,78328.38,41.8,0.1588,0.00021,13.06615]
[1777731928221,21.4,78328.38,41.8,0.1588,0.00021,13.06615]
[1777731928442,21.4,78360.27,41.8,0.16557,0.00022,13.43196]
[1777731928502,21.4,78360.27,41.8,0.16557,0.00022,13.43196]
[1777731928708,21.4,78360.27,41.8,0.16557,0.00022,13.43196]
[1777731928739,21.4,78360.27,41.8,0.16557,0.00022,13.43196]
[1777731929007,21.4,78360.27,41.8,0.16557,0.00022,13.43196]
[1777731929043,21.4,78360.27,41.8,0.16557,0.00022,13.43196]
[1777731929059,21.4,78360.27,41.8,0.16557,0.00022,13.43196]
[1777731929255,21.4,78360.27,41.8,0.16557,0.00022,13.43196]
[1777731929387,21.4,78360.27,41.8,0.16557,0.00022,13.43196]
[1777731929301,21.4,78412.22,41.8,0.17701,0.00022,14.02704]
[1777731930165,21.4,78419.38,41.8,0.17862,0.00023,14.10885]
[1777731935321,21.4,78422.49,41.8,0.17927,0.00023,14.13904]
[1777731939980,21.4,78430.33,41.8,0.18105,0.00023,14.22842]
[1777731940764,21.4,78430.33,41.8,0.18105,0.00023,14.22842]
[1777731941350,21.4,78430.33,41.8,0.18105,0.00023,14.22842]
[1777731940987,21.4,78430.4,41.8,0.18107,0.00023,14.22918]
[1777731941994,21.4,78430.71,41.8,0.18113,0.00023,14.23206]
[1777731944031,21.39,78431.16,41.8,0.1811,0.00023,14.23104]
[1777731944367,21.39,78430.92,41.8,0.18104,0.00023,14.22769]
[1777731945917,21.39,78431.44,41.8,0.18115,0.00023,14.23335]
[1777731946257,21.39,78433.9,41.8,0.1817,0.00023,14.26111]
[1777731949564,21.39,78434.38,41.8,0.18178,0.00023,14.26481]
[1777731951199,21.39,78434.46,41.8,0.18178,0.00023,14.26516]
[1777731951871,21.39,78436.18,41.8,0.18217,0.00023,14.28421]
[1777731952074,21.39,78436.18,41.8,0.18217,0.00023,14.28421]
[1777731952110,21.39,78436.18,41.8,0.18217,0.00023,14.28421]
[1777731952151,21.38,78443.1,41.8,0.18374,0.00023,14.36248]
[1777731954432,21.38,78445.05,41.8,0.18418,0.00023,14.38396]
[1777731960120,21.38,78446.12,41.8,0.18438,0.00023,14.39382]
[1777731962696,21.38,78446.25,41.8,0.18439,0.00023,14.39447]
[1777731962698,21.38,78446.25,41.8,0.18439,0.00023,14.39447]
[1777731963919,21.38,78446.74,41.8,0.18449,0.00023,14.39963]
[1777731964148,21.38,78447.05,41.8,0.18456,0.00023,14.40273]
[1777731966909,21.35,78452.89,41.8,0.18561,0.00023,14.45466]
[1777731967200,21.35,78452.89,41.8,0.18561,0.00023,14.45466]
[1777731967225,21.35,78452.89,41.8,0.18561,0.00023,14.45466]
[1777731967268,21.35,78452.89,41.8,0.18561,0.00023,14.45466]
[1777731967276,21.35,78452.89,41.8,0.18561,0.00023,14.45466]
[1777731967335,21.34,78459.99,41.8,0.18709,0.00023,14.5276]
[1777731968345,21.33,78474.8,41.8,0.19056,0.00024,14.69566]
[1777731973212,21.33,78464.1,41.8,0.188,0.00023,14.57174]
[1777731974435,21.33,78464.1,41.8,0.188,0.00023,14.57174]
[1777731974453,21.33,78459.85,41.8,0.187,0.00023,14.52306]
[1777731974504,21.33,78459.85,41.8,0.187,0.00023,14.52306]
[1777731975226,21.33,78454.28,41.8,0.18569,0.00023,14.45905]
[1777731977240,21.33,78443.13,41.8,0.1831,0.00023,14.3309]
[1777731978671,21.33,78442.57,41.8,0.18296,0.00023,14.32415]
[1777731978893,21.33,78442.57,41.8,0.18296,0.00023,14.32415]
[1777731979254,21.33,78439.4,41.8,0.18222,0.00023,14.28758]
[1777731979689,21.33,78439.4,41.8,0.18222,0.00023,14.28758]
[1777731980293,21.33,78439.4,41.8,0.18222,0.00023,14.28758]
[1777731986508,21.32,78437.59,41.8,0.18172,0.00023,14.26251]
[1777731987833,21.32,78437.26,41.8,0.18163,0.00023,14.25812]
[1777731988317,21.32,78436.36,41.8,0.18141,0.00023,14.24722]
[1777731988464,21.32,78436.36,41.8,0.18141,0.00023,14.24722]
[1777731994388,21.31,78434.93,41.8,0.18094,0.00023,14.221]
[1777731999395,21.3,78434.93,41.8,0.18083,0.00023,14.21555]
[1777732000123,21.3,78434.93,41.8,0.18083,0.00023,14.21555]
[1777732005437,21.29,78434.68,41.8,0.18067,0.00023,14.20728]
[1777732005691,21.29,78434.68,41.8,0.18067,0.00023,14.20728]
[1777732011479,21.28,78434.49,41.8,0.18051,0.00023,14.19966]
[1777732016514,21.27,78434.45,41.8,0.18041,0.00023,14.19468]
[1777732020875,21.27,78434.17,41.8,0.18031,0.00023,14.18967]
[1777732020902,21.26,78434.11,41.8,0.18026,0.00023,14.18719]
[1777732026194,21.26,78434.09,41.8,0.1802,0.00023,14.18441]
[1777732026216,21.26,78434.09,41.8,0.1802,0.00023,14.18441]
[1777732026348,21.26,78434.09,41.8,0.1802,0.00023,14.18441]
[1777732026461,21.26,78433.61,41.8,0.18007,0.00023,14.17781]
[1777732027407,21.26,78423.3,41.8,0.17771,0.00023,14.05863]
[1777732028425,21.26,78408.32,41.8,0.17432,0.00022,13.88575]
[1777732033649,21.25,78403.57,41.8,0.17322,0.00022,13.82878]
[1777732040683,21.25,78401.64,41.8,0.17273,0.00022,13.80366]
[1777732046725,21.24,78401.56,41.8,0.17267,0.00022,13.80036]
[1777732051760,21.24,78401.12,41.8,0.17248,0.00022,13.78809]
[1777732057189,21.24,78397.74,41.8,0.1717,0.00022,13.74772]
[1777732060150,21.24,78397.63,41.8,0.17166,0.00022,13.74552]
[1777732060156,21.24,78397.63,41.8,0.17166,0.00022,13.74552]
[1777732060848,21.23,78397.66,41.8,0.17165,0.00022,13.74525]
[1777732060949,21.23,78410.32,41.8,0.17448,0.00022,13.89125]
[1777732061553,21.23,78410.32,41.8,0.17448,0.00022,13.89125]
[1777732061832,21.23,78414.26,41.8,0.17536,0.00023,13.93635]
[1777732067124,21.23,78416.04,41.8,0.17572,0.00023,13.95475]
[1777732072910,21.22,78416.05,41.8,0.17565,0.00023,13.95106]
[1777732074359,21.22,78416.05,41.8,0.17565,0.00023,13.95106]
[1777732074439,21.22,78416.22,41.8,0.17566,0.00023,13.95191]
[1777732079959,21.22,78417.33,41.8,0.17589,0.00023,13.96355]
[1777732084994,21.22,78419.22,41.8,0.17629,0.00023,13.98384]
[1777732090031,21.21,78418.57,41.8,0.17611,0.00023,13.97484]
[1777732095132,21.21,78415.51,41.8,0.1754,0.00023,13.9385]
[1777732097247,21.21,78413.14,41.8,0.17486,0.00022,13.91067]
[1777732097250,21.21,78412.69,41.8,0.17475,0.00022,13.90527]
[1777732103125,21.21,78410.88,41.8,0.17428,0.00022,13.88124]
[1777732108160,21.2,78411.03,41.8,0.17427,0.00022,13.8805]
[1777732113195,21.2,78411.01,41.8,0.17417,0.00022,13.87264]
[1777732118341,21.2,78411.08,41.8,0.17415,0.00022,13.87208]
[1777732124272,21.19,78410.08,41.8,0.17386,0.00022,13.85696]
[1777732130314,21.19,78410.25,41.8,0.17385,0.00022,13.85645]
[1777732136356,21.18,78410.16,41.8,0.17378,0.00022,13.85296]
[1777732141393,21.18,78410.05,41.8,0.17372,0.00022,13.84969]
[1777732146426,21.17,78409.72,41.8,0.1736,0.00022,13.84392]
[1777732151461,21.17,78409.76,41.8,0.17357,0.00022,13.84244]
[1777732156496,21.17,78409.93,41.8,0.17357,0.00022,13.8425]
[1777732156636,21.17,78409.93,41.8,0.17357,0.00022,13.8425]
[1777732157503,21.17,78409.99,41.8,0.17359,0.00022,13.84316]
[1777732158892,21.17,78409.93,41.8,0.17357,0.00022,13.84244]
[1777732159682,21.17,78409.93,41.8,0.17357,0.00022,13.84244]
[1777732160524,21.17,78410.13,41.8,0.1736,0.00022,13.844]
[1777732165559,21.16,78409.51,41.8,0.17343,0.00022,13.83496]
[1777732170594,21.16,78409.51,41.8,0.17339,0.00022,13.83311]
[1777732175629,21.16,78405.94,41.8,0.17251,0.00022,13.78485]
[1777732185699,21.15,78405.65,41.8,0.17239,0.00022,13.77849]
[1777732190734,21.15,78406.51,41.8,0.17255,0.00022,13.78698]
[1777732196461,21.15,78406.35,41.8,0.17249,0.00022,13.78392]
[1777732198378,21.15,78406.61,41.8,0.17254,0.00022,13.78634]
[1777732198428,21.15,78411.15,41.8,0.17354,0.00022,13.83825]
[1777732204327,21.15,78409.68,41.8,0.17321,0.00022,13.82099]
[1777732210571,21.15,78409.54,41.8,0.17317,0.00022,13.81919]
[1777732210673,21.14,78409.61,41.8,0.17319,0.00022,13.81998]
[1777732215910,21.14,78408.78,41.8,0.17296,0.00022,13.8085]
[1777732220944,21.14,78406.46,41.8,0.17241,0.00022,13.77986]
[1777732225980,21.14,78405.33,41.8,0.17213,0.00022,13.76521]
[1777732231024,21.13,78405.2,41.8,0.17202,0.00022,13.75697]
[1777732236060,21.13,78404.59,41.8,0.17185,0.00022,13.74843]
[1777732241095,21.13,78404.91,41.8,0.1719,0.00022,13.75063]
[1777732246276,21.13,78404.67,41.8,0.17182,0.00022,13.74664]
[1777732251217,21.12,78404.18,41.8,0.17168,0.00022,13.73948]
[1777732251219,21.12,78404.18,41.8,0.17168,0.00022,13.73948]
[1777732253217,21.12,78400.95,41.8,0.17095,0.00022,13.70147]
[1777732258492,21.12,78398.27,41.8,0.17033,0.00022,13.66919]
[1777732266270,21.12,78397.02,41.8,0.17002,0.00022,13.65326]
[1777732271305,21.12,78397.44,41.8,0.1701,0.00022,13.6574]
[1777732276340,21.12,78395.71,41.8,0.16971,0.00022,13.63664]
[1777732281374,21.12,78393.72,41.8,0.16925,0.00022,13.61299]
[1777732286410,21.11,78393.86,41.8,0.16928,0.00022,13.61416]
[1777732291445,21.11,78394.14,41.8,0.16928,0.00022,13.61164]
[1777732296480,21.11,78400.01,41.8,0.17057,0.00022,13.67912]
[1777732301515,21.11,78400.64,41.8,0.17069,0.00022,13.68552]
[1777732310578,21.11,78400.53,41.8,0.17064,0.00022,13.6826]
[1777732315613,21.11,78401.34,41.8,0.1708,0.00022,13.69108]
[1777732319642,21.11,78412.29,41.8,0.17323,0.00022,13.81731]
[1777732320558,21.11,78412.29,41.8,0.17323,0.00022,13.81731]
[1777732320649,21.11,78413.61,41.8,0.17352,0.00023,13.83228]
[1777732321287,21.11,78413.61,41.8,0.17352,0.00023,13.83228]
[1777732321656,21.11,78412.97,41.8,0.17338,0.00023,13.82485]
[1777732321889,21.11,78412.97,41.8,0.17338,0.00023,13.82485]
[1777732322663,21.11,78413.61,41.8,0.17352,0.00023,13.83227]
[1777732327698,21.1,78419.4,41.8,0.17483,0.00023,13.89921]
[1777732332733,21.1,78421.07,41.8,0.17519,0.00023,13.91788]
[1777732337768,21.1,78421.04,41.8,0.17517,0.00023,13.9168]
[1777732343811,21.1,78422.89,41.8,0.17557,0.00023,13.93734]
[1777732349097,21.1,78423.34,41.8,0.17566,0.00023,13.94197]
[1777732349178,21.1,78423.19,41.8,0.17563,0.00023,13.94009]
[1777732350590,21.1,78423.19,41.8,0.17563,0.00023,13.94009]
[1777732350693,21.1,78423.11,41.8,0.17559,0.00023,13.93819]
[1777732355898,21.1,78423.28,41.8,0.17557,0.00023,13.93428]
[1777732362338,21.1,78422.97,41.8,0.17549,0.00023,13.93026]
[1777732369995,21.09,78423.16,41.8,0.17551,0.00023,13.93145]
[1777732376326,21.09,78423.59,41.8,0.1756,0.00023,13.93605]
[1777732381947,21.09,78423.65,41.8,0.17559,0.00023,13.93554]
[1777732386452,21.09,78425.75,41.8,0.17605,0.00023,13.95924]
[1777732392650,21.09,78424.04,41.8,0.17565,0.00023,13.93855]
[1777732393884,21.09,78413.05,41.8,0.17315,0.00023,13.81043]
[1777732394714,21.09,78413.05,41.8,0.17315,0.00023,13.81043]
[1777732400329,21.09,78416.66,41.8,0.17397,0.00023,13.85257]
[1777732404302,21.09,78416.39,41.8,0.17391,0.00023,13.84931]
[1777732406575,21.09,78416.14,41.8,0.17384,0.00023,13.84614]
[1777732409579,21.09,78416.18,41.8,0.17385,0.00023,13.84645]
[1777732415312,21.09,78415.97,41.8,0.17374,0.00023,13.83814]
[1777732423392,21.09,78416.02,41.8,0.17374,0.00023,13.83822]
[1777732428427,21.08,78415.38,41.8,0.17359,0.00023,13.83046]
[1777732434362,21.08,78415.38,41.8,0.17359,0.00023,13.83025]
[1777732438788,21.08,78415.11,41.8,0.17352,0.00023,13.82666]
[1777732444842,21.08,78414.11,41.8,0.17328,0.00023,13.81454]
[1777732445547,21.08,78423.28,41.8,0.17535,0.00023,13.92083]
[1777732450582,21.08,78429.94,41.8,0.17684,0.00023,13.99673]
[1777732455617,21.08,78432.58,41.8,0.17742,0.00023,14.02582]
[1777732460652,21.07,78434.08,41.8,0.17773,0.00023,14.04156]
[1777732465734,21.07,78433.1,41.8,0.17747,0.00023,14.02887]
[1777732467970,21.07,78433.78,41.8,0.17761,0.00023,14.03581]
[1777732469629,21.07,78433.75,41.8,0.1776,0.00023,14.03515]
[1777732471561,21.07,78433.36,41.8,0.1775,0.00023,14.03031]
[1777732476609,21.07,78440.02,41.8,0.17894,0.00023,14.10024]
[1777732481799,21.06,78439.31,41.8,0.17874,0.00023,14.08991]
[1777732486833,21.06,78437.95,41.8,0.17839,0.00023,14.07256]
[1777732491870,21.06,78438.71,41.8,0.17853,0.00023,14.07975]
[1777732496904,21.05,78438.61,41.8,0.17848,0.00023,14.07695]
[1777732501927,21.05,78439.0,41.8,0.17854,0.00023,14.08011]
[1777732504961,21.05,78449.85,41.8,0.18101,0.00023,14.20434]
[1777732509557,21.05,78455.11,41.8,0.18219,0.00023,14.26311]
[1777732509996,21.04,78454.56,41.8,0.18205,0.00023,14.25617]
[1777732515032,21.04,78457.45,41.8,0.18263,0.00023,14.28499]
[1777732516097,21.04,78457.45,41.8,0.18263,0.00023,14.28499]
[1777732516613,21.03,78455.85,41.8,0.18223,0.00023,14.26498]
[1777732522197,21.03,78452.26,41.8,0.18135,0.00023,14.22134]
[1777732527961,21.03,78450.38,41.8,0.18086,0.00023,14.19664]
[1777732533159,21.02,78450.35,41.8,0.18074,0.00023,14.18827]
[1777732538587,21.02,78442.63,41.8,0.17892,0.00023,14.09676]
[1777732545308,21.01,78442.07,41.8,0.17876,0.00023,14.08864]
[1777732545563,21.01,78442.07,41.8,0.17876,0.00023,14.08864]
[1777732552505,21.01,78441.59,41.8,0.1786,0.00023,14.0808]
[1777732558496,21.01,78441.59,41.8,0.17858,0.00023,14.07986]
[1777732564579,21.0,78441.56,41.8,0.17851,0.00023,14.07641]
[1777732570577,21.0,78436.15,41.8,0.17723,0.00023,14.01179]
[1777732576586,21.0,78438.39,41.8,0.17772,0.00023,14.03645]
[1777732582579,20.99,78438.33,41.8,0.17767,0.00023,14.03401]
[1777732588077,20.99,78438.37,41.8,0.17766,0.00023,14.03321]
[1777732593580,20.99,78438.59,41.8,0.17762,0.00023,14.02869]
[1777732598682,20.99,78433.16,41.8,0.17635,0.00023,13.96437]
[1777732602327,20.99,78430.12,41.8,0.17565,0.00023,13.92845]
[1777732602827,20.99,78430.12,41.8,0.17565,0.00023,13.92845]
[1777732609692,20.98,78429.22,41.8,0.17542,0.00023,13.91663]
[1777732614727,20.98,78426.75,41.8,0.17484,0.00023,13.88721]
[1777732619762,20.98,78426.75,41.8,0.17483,0.00023,13.88683]
[1777732624797,20.98,78426.29,41.8,0.17472,0.00023,13.88116]
[1777732625586,20.98,78426.29,41.8,0.17472,0.00023,13.88116]
[1777732625609,20.98,78426.29,41.8,0.17472,0.00023,13.88116]
[1777732625636,20.98,78426.29,41.8,0.17472,0.00023,13.88116]
[1777732625804,20.98,78426.24,41.8,0.17471,0.00023,13.88053]
[1777732627726,20.98,78424.93,41.8,0.1744,0.00023,13.86486]
[1777732627818,20.98,78425.0,41.8,0.17441,0.00023,13.8653]
[1777732633860,20.98,78425.3,41.8,0.17448,0.00023,13.86859]
[1777732638895,20.98,78425.27,41.8,0.17447,0.00023,13.86802]
[1777732643930,20.98,78424.73,41.8,0.17434,0.00023,13.86147]
[1777732648701,20.98,78423.64,41.8,0.17409,0.00023,13.84859]
[1777732648965,20.98,78423.62,41.8,0.17408,0.00023,13.84832]
[1777732654584,20.98,78423.68,41.8,0.17401,0.00023,13.84216]
[1777732660043,20.97,78423.59,41.8,0.17394,0.00023,13.83839]
[1777732665078,20.97,78423.59,41.8,0.1739,0.00023,13.83644]
[1777732670113,20.97,78423.5,41.8,0.17384,0.00023,13.83347]
[1777732676156,20.96,78423.33,41.8,0.17376,0.00023,13.82918]
[1777732681190,20.96,78420.39,41.8,0.17306,0.00023,13.79297]
[1777732684030,20.96,78421.06,41.8,0.1732,0.00023,13.80045]
[1777732684045,20.96,78421.06,41.8,0.17319,0.00023,13.79975]
[1777732692579,20.96,78420.28,41.8,0.17301,0.00023,13.79064]
[1777732698492,20.96,78417.48,41.8,0.17238,0.00023,13.75802]
[1777732699457,20.96,78414.22,41.8,0.17164,0.00023,13.72005]
[1777732699536,20.96,78412.91,41.8,0.17135,0.00023,13.70473]
[1777732702039,20.96,78412.03,41.8,0.17115,0.00023,13.69419]
[1777732702050,20.96,78411.76,41.8,0.17108,0.00023,13.69056]
[1777732703604,20.96,78411.69,41.8,0.17106,0.00022,13.68986]
[1777732703706,20.96,78411.69,41.8,0.17106,0.00022,13.68998]
[1777732707646,20.96,78409.7,41.8,0.17061,0.00022,13.66627]
[1777732707647,20.96,78409.7,41.8,0.17061,0.00022,13.66627]
[1777732709876,20.95,78400.45,41.8,0.16853,0.00022,13.55747]
[1777732715577,20.95,78395.76,41.8,0.16743,0.00022,13.49714]
[1777732718009,20.95,78394.5,41.8,0.16715,0.00022,13.48241]
[1777732722774,20.95,78391.92,41.8,0.16659,0.00022,13.45249]
[1777732722868,20.95,78391.92,41.8,0.16659,0.00022,13.45249]
[1777732722871,20.95,78391.5,41.8,0.16649,0.00022,13.44766]
[1777732725718,20.95,78390.45,41.8,0.16626,0.00022,13.43509]
[1777732728520,20.95,78381.24,41.8,0.16421,0.00022,13.32626]
[1777732729474,20.95,78381.24,41.8,0.16421,0.00022,13.32626]
[1777732734562,20.95,78378.94,41.8,0.16369,0.00022,13.29867]
[1777732739597,20.95,78378.88,41.8,0.16367,0.00022,13.29757]
[1777732744638,20.95,78381.55,41.8,0.16425,0.00022,13.3284]
[1777732749673,20.95,78381.23,41.8,0.16417,0.00022,13.32388]
[1777732755715,20.95,78381.09,41.8,0.16412,0.00022,13.32149]
[1777732761757,20.95,78380.73,41.8,0.16403,0.00022,13.31654]
[1777732768806,20.95,78381.13,41.8,0.1641,0.00022,13.32039]
[1777732774848,20.94,78381.02,41.8,0.16401,0.00022,13.31308]
[1777732779882,20.94,78380.65,41.8,0.16392,0.00022,13.30812]
[1777732784918,20.94,78379.45,41.8,0.16365,0.00022,13.29347]
[1777732790960,20.94,78379.79,41.8,0.16371,0.00022,13.29674]
[1777732798123,20.94,78375.87,41.8,0.16284,0.00022,13.25036]
[1777732804052,20.94,78374.91,41.8,0.16262,0.00022,13.2384]
[1777732809087,20.94,78374.8,41.8,0.16259,0.00022,13.23673]
[1777732814121,20.94,78374.46,41.8,0.16251,0.00022,13.23237]
[1777732819157,20.94,78379.56,41.8,0.16361,0.00022,13.29171]
[1777732826206,20.94,78380.67,41.8,0.16383,0.00022,13.3036]
[1777732832440,20.93,78380.14,41.8,0.16371,0.00022,13.29674]
[1777732837981,20.93,78380.48,41.8,0.16371,0.00022,13.29436]
[1777732843000,20.93,78379.35,41.8,0.16345,0.00022,13.28036]
[1777732848360,20.93,78382.4,41.8,0.1641,0.00022,13.3151]
[1777732854402,20.93,78382.48,41.8,0.16409,0.00022,13.31494]
[1777732861528,20.93,78382.9,41.8,0.16417,0.00022,13.31913]
[1777732869508,20.92,78380.77,41.8,0.16367,0.00022,13.2922]
[1777732877053,20.92,78380.86,41.8,0.16368,0.00022,13.29283]
[1777732882579,20.92,78379.92,41.8,0.16345,0.00022,13.28065]
[1777732888641,20.92,78380.03,41.8,0.16346,0.00022,13.28092]
[1777732893676,20.92,78379.88,41.8,0.16336,0.00022,13.27323]
[1777732898697,20.92,78379.88,41.8,0.16335,0.00022,13.27263]
[1777732904752,20.92,78384.3,41.8,0.1643,0.00022,13.32359]
[1777732909788,20.91,78383.34,41.8,0.16408,0.00022,13.31146]
[1777732914823,20.91,78382.88,41.8,0.16396,0.00022,13.30524]
[1777732920865,20.91,78381.28,41.8,0.16359,0.00022,13.2854]
[1777732925900,20.91,78379.82,41.8,0.16326,0.00022,13.26771]
[1777732930936,20.91,78379.77,41.8,0.16324,0.00022,13.2666]
[1777732935971,20.91,78379.35,41.8,0.16313,0.00022,13.26116]
[1777732941006,20.91,78379.38,41.8,0.16313,0.00022,13.26102]
[1777732946040,20.91,78378.98,41.8,0.16304,0.00022,13.25584]
[1777732952083,20.91,78378.83,41.8,0.16294,0.00022,13.24823]
[1777732958126,20.91,78378.97,41.8,0.16296,0.00022,13.24935]
[1777732963187,20.91,78378.99,41.8,0.16296,0.00022,13.24923]
[1777732969203,20.9,78385.5,41.8,0.16437,0.00022,13.3245]
[1777732974238,20.9,78385.43,41.8,0.16434,0.00022,13.32285]
[1777732979273,20.9,78388.95,41.8,0.16509,0.00022,13.3632]
[1777732984308,20.9,78390.3,41.8,0.16537,0.00022,13.37807]
[1777732989344,20.9,78389.98,41.8,0.16528,0.00022,13.37333]
[1777732994517,20.9,78390.3,41.8,0.16534,0.00022,13.37635]
[1777733004449,20.89,78392.51,41.8,0.16579,0.00022,13.4002]
[1777733009483,20.89,78392.33,41.8,0.16573,0.00022,13.39707]
[1777733015526,20.89,78393.52,41.8,0.16592,0.00022,13.40451]
[1777733019520,20.89,78393.11,41.8,0.16582,0.00022,13.39908]
[1777733019554,20.89,78393.17,41.8,0.16583,0.00022,13.39958]
[1777733024639,20.89,78393.1,41.8,0.16582,0.00022,13.39928]
[1777733024678,20.89,78392.52,41.8,0.1657,0.00022,13.39281]
[1777733029882,20.89,78392.46,41.8,0.16567,0.00022,13.39116]
[1777733036673,20.89,78392.27,41.8,0.1656,0.00022,13.38766]
[1777733042448,20.88,78392.17,41.8,0.16557,0.00022,13.38578]
[1777733043288,20.88,78390.45,41.8,0.16518,0.00022,13.36526]
[1777733048757,20.88,78388.44,41.8,0.16472,0.00022,13.34093]
[1777733053792,20.88,78388.53,41.8,0.16473,0.00022,13.34137]
[1777733058827,20.88,78388.13,41.8,0.16463,0.00022,13.33603]
[1777733063862,20.88,78386.01,41.8,0.16415,0.00022,13.31053]
[1777733071919,20.88,78385.92,41.8,0.16407,0.00022,13.30343]
[1777733076954,20.88,78388.48,41.8,0.16462,0.00022,13.33303]
[1777733081988,20.88,78391.07,41.8,0.16518,0.00022,13.36285]
[1777733087023,20.87,78393.35,41.8,0.16567,0.00022,13.38865]
[1777733092059,20.87,78392.71,41.8,0.16551,0.00022,13.38027]
[1777733097093,20.87,78393.14,41.8,0.16559,0.00022,13.38453]
[1777733102213,20.87,78393.18,41.8,0.16559,0.00022,13.38439]
[1777733109178,20.87,78392.61,41.8,0.16544,0.00022,13.37657]
[1777733117234,20.87,78393.1,41.8,0.16553,0.00022,13.38128]
[1777733122269,20.87,78392.99,41.8,0.16549,0.00022,13.37933]
[1777733128310,20.87,78393.22,41.8,0.16553,0.00022,13.38129]
[1777733131420,20.87,78393.32,41.8,0.16555,0.00022,13.38222]
[1777733141402,20.86,78393.46,41.8,0.1655,0.00022,13.37731]
[1777733146437,20.86,78393.59,41.8,0.16552,0.00022,13.37829]
[1777733147642,20.86,78393.59,41.8,0.16552,0.00022,13.37829]
[1777733148451,20.86,78396.69,41.8,0.16621,0.00022,13.41485]
[1777733153486,20.86,78396.44,41.8,0.16618,0.00022,13.41297]
[1777733155761,20.86,78396.51,41.8,0.1662,0.00022,13.4142]
[1777733156240,20.86,78396.51,41.8,0.1662,0.00022,13.4142]
[1777733162386,20.87,78395.78,41.8,0.16606,0.00022,13.40649]
[1777733168592,20.87,78391.62,41.8,0.16517,0.00022,13.3593]
[1777733174633,20.87,78390.99,41.8,0.16506,0.00022,13.35359]
[1777733176007,20.87,78390.85,41.8,0.16503,0.00022,13.35223]
[1777733176648,20.87,78390.86,41.8,0.16504,0.00022,13.35262]
[1777733181683,20.87,78390.8,41.8,0.16502,0.00022,13.35144]
[1777733186718,20.87,78391.97,41.8,0.16527,0.00022,13.36469]
[1777733189420,20.87,78392.42,41.8,0.16536,0.00022,13.36986]
[1777733189477,20.87,78393.82,41.8,0.16567,0.00022,13.38604]
[1777733194774,20.87,78399.3,41.8,0.16685,0.00022,13.44602]
[1777733199809,20.87,78399.05,41.8,0.16681,0.00022,13.44385]
[1777733204844,20.87,78399.06,41.8,0.16683,0.00022,13.44478]
[1777733217935,20.88,78399.11,41.8,0.16688,0.00022,13.44747]
[1777733222971,20.88,78398.8,41.8,0.16683,0.00022,13.44466]
[1777733228501,20.88,78401.7,41.8,0.16749,0.00022,13.4794]
[1777733233845,20.88,78408.37,41.8,0.16899,0.00022,13.55829]
[1777733234332,20.88,78408.37,41.8,0.16899,0.00022,13.55829]
[1777733234401,20.88,78407.9,41.8,0.16889,0.00022,13.55286]
[1777733239439,20.88,78407.83,41.8,0.16891,0.00022,13.55401]
[1777733245333,20.89,78408.27,41.8,0.16904,0.00022,13.56076]
[1777733251172,20.89,78408.28,41.8,0.16906,0.00022,13.5587]
[1777733260234,20.9,78407.79,41.8,0.16901,0.00022,13.55651]
[1777733269573,20.9,78407.72,41.8,0.16901,0.00022,13.55608]
[1777733275340,20.91,78408.05,41.8,0.16919,0.00022,13.56539]
[1777733280525,20.91,78407.98,41.8,0.1692,0.00022,13.56609]
[1777733286417,20.91,78408.05,41.8,0.16927,0.00022,13.56957]
[1777733291452,20.92,78407.94,41.8,0.16928,0.00022,13.57018]
[1777733297162,20.92,78408.03,41.8,0.16932,0.00022,13.57238]
[1777733302529,20.92,78409.1,41.8,0.16962,0.00022,13.58789]
[1777733309583,20.93,78408.7,41.8,0.16958,0.00022,13.58578]
[1777733314622,20.93,78408.9,41.8,0.16961,0.00022,13.58462]
[1777733319657,20.93,78412.89,41.8,0.17054,0.00023,13.63298]
[1777733324691,20.94,78415.84,41.8,0.17123,0.00023,13.66878]
[1777733328720,20.94,78425.38,41.8,0.17341,0.00023,13.78114]
[1777733333755,20.94,78424.59,41.8,0.17324,0.00023,13.77223]
[1777733338790,20.94,78426.36,41.8,0.17364,0.00023,13.79322]
[1777733343825,20.94,78426.43,41.8,0.17367,0.00023,13.7943]
[1777733348860,20.94,78428.91,41.8,0.17423,0.00023,13.82344]
[1777733354759,20.94,78428.91,41.8,0.17423,0.00023,13.8235]
[1777733359936,20.94,78428.05,41.8,0.17404,0.00023,13.81364]
[1777733364972,20.94,78427.84,41.8,0.174,0.00023,13.81136]
[1777733370008,20.94,78421.34,41.8,0.17253,0.00023,13.73587]
[1777733375042,20.94,78421.71,41.8,0.17258,0.00023,13.73548]
[1777733380077,20.94,78421.55,41.8,0.17255,0.00023,13.73415]
[1777733385112,20.94,78421.48,41.8,0.17254,0.00023,13.73382]
[1777733390147,20.94,78424.95,41.8,0.17334,0.00023,13.77472]
[1777733395196,20.95,78424.73,41.8,0.17329,0.00023,13.77227]
[1777733401532,20.95,78425.36,41.8,0.17344,0.00023,13.77979]
[1777733406593,20.95,78425.75,41.8,0.17353,0.00023,13.78445]
[1777733417337,20.95,78425.17,41.8,0.1734,0.00023,13.77798]
[1777733423385,20.95,78425.47,41.8,0.17347,0.00023,13.78169]
[1777733428421,20.95,78424.98,41.8,0.17337,0.00023,13.77611]
[1777733433063,20.95,78425.22,41.8,0.17337,0.00023,13.77376]
[1777733435855,20.97,78424.92,41.8,0.17352,0.00023,13.78133]
[1777733439160,20.97,78424.79,41.8,0.17352,0.00023,13.78089]
[1777733442513,20.97,78411.59,41.8,0.17054,0.00023,13.62707]
[1777733447555,20.97,78410.97,41.8,0.17044,0.00022,13.62217]
[1777733452592,20.97,78416.82,41.8,0.17179,0.00023,13.6919]
[1777733457972,20.98,78417.51,41.8,0.17196,0.00023,13.70079]
[1777733459899,20.98,78417.51,41.8,0.17197,0.00023,13.7012]
[1777733459927,20.98,78417.88,41.8,0.17206,0.00023,13.70572]
[1777733465687,20.98,78418.31,41.8,0.17216,0.00023,13.71121]
[1777733470857,20.98,78418.16,41.8,0.17214,0.00023,13.70976]
[1777733474751,20.98,78427.17,41.8,0.17419,0.00023,13.81508]
[1777733480101,20.98,78427.11,41.8,0.17417,0.00023,13.81427]
[1777733484380,20.98,78435.65,41.8,0.17612,0.00023,13.91349]
[1777733489584,20.98,78430.48,41.8,0.17492,0.00023,13.85256]
[1777733490387,20.98,78430.1,41.8,0.17483,0.00023,13.84807]
[1777733495899,20.98,78430.31,41.8,0.17482,0.00023,13.84499]
[1777733501941,20.98,78430.24,41.8,0.17481,0.00023,13.84409]
[1777733506976,20.98,78432.1,41.8,0.17523,0.00023,13.86571]
[1777733509997,20.98,78445.51,41.8,0.17831,0.00023,14.02187]
[1777733515101,20.97,78451.19,41.8,0.17961,0.00023,14.08699]
[1777733516847,20.97,78455.59,41.8,0.18062,0.00023,14.13762]
[1777733517047,20.97,78455.74,41.8,0.18065,0.00023,14.13903]
[1777733522082,20.97,78460.7,41.8,0.18181,0.00023,14.19658]
[1777733523120,20.97,78460.7,41.8,0.18181,0.00023,14.19658]
[1777733523940,20.97,78464.91,41.8,0.1828,0.00023,14.2454]
[1777733526379,20.97,78464.83,41.8,0.18277,0.00023,14.24435]
[1777733526384,20.97,78464.83,41.8,0.18277,0.00023,14.24435]
[1777733526739,20.97,78464.83,41.8,0.18277,0.00023,14.24435]
[1777733527374,20.97,78468.25,41.8,0.18358,0.00024,14.28391]
[1777733528124,20.97,78467.93,41.8,0.1835,0.00024,14.28002]
[1777733530978,20.97,78471.43,41.8,0.1843,0.00024,14.31967]
[1777733532471,20.97,78458.84,41.8,0.18132,0.00023,14.17251]
[1777733539184,20.96,78456.22,41.8,0.18068,0.00023,14.14047]
[1777733546071,20.96,78455.86,41.8,0.18057,0.00023,14.13479]
[1777733548154,20.96,78446.86,41.8,0.17844,0.00023,14.02844]
[1777733553299,20.96,78443.24,41.8,0.17754,0.00023,13.98023]
[1777733559341,20.96,78442.3,41.8,0.17731,0.00023,13.96876]
[1777733565091,20.96,78442.38,41.8,0.17732,0.00023,13.96929]
[1777733570418,20.96,78442.22,41.8,0.17728,0.00023,13.96696]
[1777733575453,20.96,78442.11,41.8,0.17724,0.00023,13.96533]
[1777733580592,20.96,78442.28,41.8,0.17728,0.00023,13.96711]
[1777733586490,20.95,78447.52,41.8,0.17848,0.00023,14.02751]
[1777733591566,20.95,78453.63,41.8,0.17988,0.00023,14.09764]
[1777733596601,20.95,78445.99,41.8,0.17808,0.00023,14.00765]
[1777733601637,20.95,78442.0,41.8,0.17715,0.00023,13.96079]
[1777733607890,20.95,78441.93,41.8,0.17714,0.00023,13.95989]
[1777733613721,20.95,78439.93,41.8,0.17662,0.00023,13.93097]
[1777733616793,20.95,78439.42,41.8,0.1765,0.00023,13.925]
[1777733620770,20.95,78426.61,41.8,0.17357,0.00023,13.77566]
[1777733622784,20.95,78418.37,41.8,0.17171,0.00023,13.67978]
[1777733628843,20.95,78417.75,41.8,0.1716,0.00023,13.67392]
[1777733634364,20.95,78418.14,41.8,0.17171,0.00023,13.67991]
[1777733639476,20.96,78418.27,41.8,0.17176,0.00023,13.68242]
[1777733643177,20.96,78417.61,41.8,0.17162,0.00023,13.67524]
[1777733643268,20.96,78417.49,41.8,0.1716,0.00023,13.67401]
[1777733647823,20.96,78418.16,41.8,0.17174,0.00023,13.68106]
[1777733647959,20.96,78417.91,41.8,0.17167,0.00023,13.67793]
[1777733649217,20.96,78417.91,41.8,0.17167,0.00023,13.67793]
[1777733650066,20.96,78417.95,41.8,0.17169,0.00023,13.67854]
[1777733650808,20.96,78417.95,41.8,0.17168,0.00023,13.67832]
[1777733650911,20.96,78417.95,41.8,0.17168,0.00023,13.67846]
[1777733660560,20.95,78417.77,41.8,0.17163,0.00023,13.67546]
[1777733665568,20.95,78417.85,41.8,0.1716,0.00023,13.67395]
[1777733665590,20.95,78417.85,41.8,0.1716,0.00023,13.67395]
[1777733672157,20.95,78417.85,41.8,0.17158,0.00023,13.67316]
[1777733677735,20.95,78417.85,41.8,0.1715,0.00023,13.66626]
[1777733677762,20.95,78417.85,41.8,0.1715,0.00023,13.66626]
[1777733683205,20.94,78418.04,41.8,0.1715,0.00023,13.66606]
[1777733687784,20.94,78418.2,41.8,0.17153,0.00023,13.66765]
[1777733694282,20.94,78418.25,41.8,0.17148,0.00023,13.66539]
[1777733695225,20.94,78418.25,41.8,0.17148,0.00023,13.66539]
[1777733696608,20.94,78418.25,41.8,0.17147,0.00023,13.66482]
[1777733697302,20.94,78428.09,41.8,0.1737,0.00023,13.77962]
[1777733702331,20.94,78428.35,41.8,0.17375,0.00023,13.7824]
[1777733708380,20.94,78428.09,41.8,0.17369,0.00023,13.77923]
[1777733712583,20.94,78428.31,41.8,0.17374,0.00023,13.78184]
[1777733713043,20.94,78428.31,41.8,0.17374,0.00023,13.78184]
[1777733715356,20.94,78428.18,41.8,0.17372,0.00023,13.78037]
[1777733715429,20.94,78428.79,41.8,0.17386,0.00023,13.78754]
[1777733717410,20.93,78429.35,41.8,0.17398,0.00023,13.79375]
[1777733717443,20.93,78430.01,41.8,0.17412,0.00023,13.80112]
[1777733723485,20.93,78430.02,41.8,0.17412,0.00023,13.80124]
[1777733728520,20.93,78428.96,41.8,0.17388,0.00023,13.78886]
[1777733733770,20.93,78429.79,41.8,0.17402,0.00023,13.79335]
[1777733739597,20.93,78429.5,41.8,0.17396,0.00023,13.79001]
[1777733744631,20.93,78429.44,41.8,0.17395,0.00023,13.7894]
[1777733751419,20.93,78429.44,41.8,0.17395,0.00023,13.78945]
[1777733756828,20.94,78423.42,41.8,0.17258,0.00023,13.71926]
[1777733763765,20.94,78423.36,41.8,0.17258,0.00023,13.71945]
[1777733768800,20.94,78423.2,41.8,0.17256,0.00023,13.7181]
[1777733774841,20.94,78422.69,41.8,0.17245,0.00023,13.71275]
[1777733779877,20.94,78422.26,41.8,0.17237,0.00023,13.70824]
[1777733784911,20.94,78421.53,41.8,0.17221,0.00023,13.70019]
[1777733789949,20.94,78421.28,41.8,0.17216,0.00023,13.69777]
[1777733794985,20.94,78421.22,41.8,0.17211,0.00023,13.69227]
[1777733799986,20.94,78421.22,41.8,0.17212,0.00023,13.69273]
[1777733805055,20.94,78421.22,41.8,0.17213,0.00023,13.69316]
[1777733811096,20.94,78420.97,41.8,0.17208,0.00023,13.69073]
[1777733817139,20.95,78420.51,41.8,0.17198,0.00023,13.68581]
[1777733823181,20.95,78419.58,41.8,0.17178,0.00023,13.67545]
[1777733830020,20.95,78419.08,41.8,0.17168,0.00023,13.66986]
[1777733835949,20.95,78416.55,41.8,0.17112,0.00023,13.64104]
[1777733841308,20.95,78416.06,41.8,0.17102,0.00023,13.6362]
[1777733848357,20.95,78416.38,41.8,0.17111,0.00023,13.64078]
[1777733854832,20.95,78416.14,41.8,0.17102,0.00023,13.633]
[1777733860444,20.95,78417.35,41.8,0.17131,0.00023,13.64811]
[1777733865479,20.95,78416.8,41.8,0.17119,0.00023,13.64215]
[1777733870514,20.95,78416.81,41.8,0.1712,0.00023,13.64273]
[1777733876143,20.95,78416.81,41.8,0.1712,0.00023,13.64273]
[1777733881156,20.96,78416.81,41.8,0.17122,0.00023,13.64344]
[1777733887633,20.96,78417.49,41.8,0.17139,0.00023,13.65213]
[1777733893675,20.96,78417.23,41.8,0.17134,0.00023,13.64952]
[1777733899708,20.96,78417.12,41.8,0.17132,0.00023,13.64853]
[1777733904715,20.96,78417.12,41.8,0.17133,0.00023,13.64892]
[1777733910836,20.96,78421.95,41.8,0.17243,0.00023,13.70592]
[1777733917846,20.96,78422.39,41.8,0.17248,0.00023,13.70587]
[1777733922931,20.96,78422.52,41.8,0.17251,0.00023,13.70747]
[1777733929648,20.96,78422.55,41.8,0.17252,0.00023,13.7079]
[1777733936830,20.96,78422.44,41.8,0.1725,0.00023,13.70687]
[1777733942015,20.96,78421.41,41.8,0.17228,0.00023,13.69517]
[1777733947050,20.96,78420.51,41.8,0.17208,0.00023,13.68498]
[1777733952085,20.96,78419.91,41.8,0.17195,0.00023,13.6784]
[1777733957120,20.96,78419.75,41.8,0.17192,0.00023,13.67696]
[1777733965178,20.96,78419.53,41.8,0.17188,0.00023,13.67504]
[1777733973235,20.97,78418.97,41.8,0.17172,0.00023,13.66385]
[1777733978270,20.97,78418.83,41.8,0.1717,0.00023,13.6626]
[1777733983305,20.97,78418.12,41.8,0.17154,0.00023,13.65467]
[1777733988478,20.97,78418.73,41.8,0.17169,0.00023,13.66208]
[1777733994516,20.97,78415.59,41.8,0.17099,0.00023,13.62585]
[1777734000452,20.97,78416.29,41.8,0.17116,0.00023,13.63464]
[1777734006466,20.97,78422.21,41.8,0.1725,0.00023,13.70403]
[1777734011617,20.97,78422.06,41.8,0.17247,0.00023,13.70233]
[1777734017544,20.97,78421.97,41.8,0.17245,0.00023,13.70141]
[1777734022579,20.97,78421.93,41.8,0.17245,0.00023,13.70111]
[1777734027614,20.97,78418.91,41.8,0.17176,0.00023,13.66606]
[1777734032648,20.97,78418.45,41.8,0.17162,0.00023,13.6558]
[1777734037687,20.97,78417.94,41.8,0.17151,0.00023,13.65027]
[1777734043565,20.97,78417.97,41.8,0.17153,0.00023,13.65096]
[1777734050776,20.97,78417.47,41.8,0.17143,0.00023,13.64585]
[1777734055811,20.97,78416.24,41.8,0.17116,0.00023,13.6319]
[1777734060846,20.97,78416.11,41.8,0.17114,0.00023,13.6309]
[1777734065880,20.98,78416.4,41.8,0.17121,0.00023,13.63479]
[1777734070916,20.98,78416.35,41.8,0.17121,0.00023,13.63468]
[1777734078653,20.98,78416.32,41.8,0.17121,0.00023,13.63452]
[1777734086020,20.98,78416.09,41.8,0.17118,0.00023,13.63311]
[1777734094077,20.98,78417.37,41.8,0.17143,0.00023,13.64345]
[1777734101168,20.98,78417.04,41.8,0.17137,0.00023,13.64014]
[1777734108134,20.98,78417.35,41.8,0.17145,0.00023,13.64407]
[1777734113252,20.98,78417.05,41.8,0.17139,0.00023,13.64115]
[1777734119294,20.98,78417.11,41.8,0.17141,0.00023,13.64233]
[1777734125182,20.98,78417.25,41.8,0.17145,0.00023,13.64428]
[1777734132540,20.98,78417.29,41.8,0.17147,0.00023,13.64504]
[1777734143462,20.99,78416.93,41.8,0.17141,0.00023,13.64209]
[1777734153532,20.99,78417.05,41.8,0.1714,0.00023,13.63896]
[1777734161570,20.99,78416.77,41.8,0.17135,0.00023,13.63601]
[1777734167630,20.99,78416.56,41.8,0.17131,0.00023,13.63438]
[1777734176692,20.99,78416.63,41.8,0.17134,0.00023,13.63592]
[1777734181729,20.99,78416.2,41.8,0.17125,0.00023,13.63131]
[1777734186764,20.99,78416.06,41.8,0.17123,0.00023,13.63009]
[1777734191798,20.99,78416.12,41.8,0.17125,0.00023,13.63121]
[1777734196834,20.99,78416.18,41.8,0.17127,0.00023,13.63233]
[1777734202842,20.99,78416.18,41.8,0.17127,0.00023,13.63233]
[1777734211939,21.0,78417.8,41.8,0.17161,0.00023,13.64712]
[1777734216975,21.0,78417.27,41.8,0.1715,0.00023,13.64133]
[1777734222022,21.0,78417.31,41.8,0.17152,0.00023,13.64213]
[1777734230453,21.0,78417.31,41.8,0.17152,0.00023,13.64222]
[1777734238523,21.0,78417.27,41.8,0.17153,0.00023,13.64278]
[1777734243568,21.0,78416.81,41.8,0.17144,0.00023,13.63816]
[1777734252684,21.0,78417.02,41.8,0.1715,0.00023,13.64118]
[1777734258262,21.0,78423.4,41.8,0.17296,0.00023,13.71622]
[1777734262807,21.0,78427.25,41.8,0.17384,0.00023,13.7611]
[1777734262889,21.0,78427.73,41.8,0.17394,0.00023,13.76665]
[1777734264588,21.0,78427.76,41.8,0.17396,0.00023,13.76729]
[1777734264690,21.0,78428.46,41.8,0.17412,0.00023,13.77575]
[1777734266062,21.0,78428.55,41.8,0.17414,0.00023,13.77674]
[1777734266318,21.0,78428.87,41.8,0.17421,0.00023,13.78042]
[1777734272295,21.0,78428.51,41.8,0.17415,0.00023,13.77707]
[1777734273953,21.01,78428.51,41.8,0.17412,0.00023,13.77262]
[1777734274374,21.01,78428.47,41.8,0.17411,0.00023,13.77239]
[1777734279410,21.01,78428.58,41.8,0.17413,0.00023,13.77343]
[1777734284445,21.01,78428.62,41.8,0.17414,0.00023,13.77368]
[1777734289480,21.01,78428.59,41.8,0.17413,0.00023,13.77312]
[1777734294515,21.0,78428.95,41.8,0.1742,0.00023,13.77711]
[1777734300556,21.0,78428.52,41.8,0.1741,0.00023,13.77187]
[1777734307605,21.0,78429.3,41.8,0.17428,0.00023,13.78076]
[1777734312641,21.0,78429.37,41.8,0.17429,0.00023,13.78137]
[1777734317676,21.0,78429.49,41.8,0.17431,0.00023,13.7826]
[1777734320976,21.0,78429.46,41.8,0.1743,0.00023,13.78215]
[1777734321703,21.0,78429.58,41.8,0.17434,0.00023,13.78385]
[1777734326739,21.01,78429.44,41.8,0.17433,0.00023,13.78376]
[1777734327178,21.01,78429.44,41.8,0.17433,0.00023,13.78376]
[1777734327752,21.01,78429.45,41.8,0.17434,0.00023,13.78418]
[1777734333070,21.01,78429.42,41.8,0.17433,0.00023,13.78377]
[1777734338826,21.01,78429.4,41.8,0.17428,0.00023,13.778]
[1777734343861,21.01,78429.82,41.8,0.17437,0.00023,13.78279]
[1777734349129,21.01,78429.57,41.8,0.17431,0.00023,13.77974]
[1777734354941,21.01,78429.45,41.8,0.17428,0.00023,13.77821]
[1777734359976,21.01,78429.29,41.8,0.17424,0.00023,13.77624]
[1777734365011,21.01,78429.69,41.8,0.17433,0.00023,13.78079]
[1777734371053,21.01,78429.69,41.8,0.17433,0.00023,13.78064]
[1777734372313,21.01,78429.69,41.8,0.17433,0.00023,13.78064]
[1777734372424,21.01,78429.69,41.8,0.17433,0.00023,13.78064]
[1777734373830,21.01,78429.69,41.8,0.17433,0.00023,13.78059]
[1777734373931,21.01,78429.71,41.8,0.17433,0.00023,13.7808]
[1777734374675,21.01,78429.71,41.8,0.17433,0.00023,13.7808]
[1777734374776,21.01,78429.89,41.8,0.17438,0.00023,13.78322]
[1777734375427,21.01,78429.89,41.8,0.17438,0.00023,13.78322]
[1777734375528,21.01,78429.89,41.8,0.17438,0.00023,13.78319]
[1777734376808,21.01,78429.89,41.8,0.17438,0.00023,13.78319]
[1777734376909,21.01,78430.04,41.8,0.17442,0.00023,13.78525]
[1777734380215,21.01,78430.32,41.8,0.17448,0.00023,13.78846]
[1777734380561,21.01,78430.65,41.8,0.17456,0.00023,13.79224]
[1777734386280,21.01,78434.46,41.8,0.17545,0.00023,13.83768]
[1777734389179,21.01,78442.73,41.8,0.17737,0.00023,13.93502]
[1777734390384,21.01,78442.73,41.8,0.17737,0.00023,13.93502]
[1777734390485,21.01,78443.83,41.8,0.17764,0.00023,13.94819]
[1777734392647,21.01,78444.03,41.8,0.17763,0.00023,13.94502]
[1777734392748,21.01,78444.03,41.8,0.17762,0.00023,13.94484]
[1777734399341,21.01,78445.35,41.8,0.17794,0.00023,13.96065]
[1777734405218,21.01,78445.68,41.8,0.17803,0.00023,13.9653]
[1777734410326,21.01,78445.92,41.8,0.17811,0.00023,13.9691]
[1777734413758,21.01,78454.0,41.8,0.17999,0.00023,14.06337]
[1777734419836,21.01,78454.88,41.8,0.1802,0.00023,14.07356]
[1777734422331,21.01,78456.52,41.8,0.18058,0.00023,14.09253]
[1777734422404,21.01,78456.52,41.8,0.18058,0.00023,14.09253]
[1777734422536,21.01,78456.52,41.8,0.18058,0.00023,14.09253]
[1777734422636,21.01,78456.49,41.8,0.18057,0.00023,14.09215]
[1777734426911,21.01,78457.08,41.8,0.18062,0.00023,14.09479]
[1777734426949,21.01,78457.08,41.8,0.18062,0.00023,14.09479]
[1777734427053,21.0,78456.8,41.8,0.18049,0.00023,14.08811]
[1777734428233,21.0,78457.15,41.8,0.18057,0.00023,14.09199]
[1777734428885,21.0,78457.15,41.8,0.18057,0.00023,14.09199]
[1777734429069,21.0,78457.15,41.8,0.18057,0.00023,14.09199]
[1777734428959,21.0,78457.76,41.8,0.1807,0.00023,14.09883]
[1777734430060,21.02,78457.22,41.8,0.18076,0.00023,14.10173]
[1777734435185,21.09,78459.93,41.8,0.18225,0.00023,14.17485]
[1777734440232,21.15,78463.98,41.8,0.18394,0.00023,14.25721]
[1777734443560,21.18,78472.55,41.8,0.18624,0.00024,14.36922]
[1777734448595,21.22,78472.66,41.8,0.18674,0.00024,14.39326]
[1777734453630,21.25,78472.25,41.8,0.18688,0.00024,14.39692]
[1777734458667,21.25,78469.0,41.8,0.18616,0.00024,14.36207]
[1777734463702,21.25,78466.18,41.8,0.18555,0.00023,14.33225]
[1777734468830,21.26,78466.05,41.8,0.18556,0.00023,14.33277]
[1777734474335,21.26,78466.29,41.8,0.18568,0.00023,14.33849]
[1777734475352,21.26,78466.31,41.8,0.1857,0.00023,14.33921]
[1777734476023,21.26,78465.62,41.8,0.18554,0.00023,14.33181]
[1777734481409,21.27,78464.35,41.8,0.18527,0.00023,14.3182]
[1777734486667,21.27,78462.86,41.8,0.18494,0.00023,14.30221]
[1777734492908,21.27,78462.98,41.8,0.185,0.00023,14.30504]
[1777734496028,21.27,78463.16,41.8,0.18505,0.00023,14.30749]
[1777734496130,21.27,78463.16,41.8,0.18505,0.00023,14.30769]
[1777734497448,21.27,78463.16,41.8,0.18505,0.00023,14.30769]
[1777734497943,21.27,78463.09,41.8,0.18506,0.00023,14.30791]
[1777734502978,21.28,78463.71,41.8,0.18522,0.00023,14.31598]
[1777734508015,21.28,78461.97,41.8,0.18483,0.00023,14.29706]
[1777734513050,21.28,78454.11,41.8,0.18298,0.00023,14.20311]
[1777734518085,21.28,78453.8,41.8,0.18294,0.00023,14.20119]
[1777734524126,21.29,78451.51,41.8,0.18245,0.00023,14.17688]
[1777734529163,21.29,78451.35,41.8,0.18244,0.00023,14.17678]
[1777734529519,21.29,78451.35,41.8,0.18244,0.00023,14.17678]
[1777734529939,21.29,78451.35,41.8,0.18244,0.00023,14.17678]
[1777734530042,21.29,78451.35,41.8,0.18244,0.00023,14.17678]
[1777734530044,21.29,78451.35,41.8,0.18244,0.00023,14.17678]
[1777734530115,21.29,78451.35,41.8,0.18244,0.00023,14.17678]
[1777734530153,21.29,78451.35,41.8,0.18244,0.00023,14.17678]
[1777734531177,21.29,78441.73,41.8,0.18024,0.00023,14.06731]
[1777734531536,21.29,78441.73,41.8,0.18024,0.00023,14.06731]
[1777734532013,21.29,78441.73,41.8,0.18024,0.00023,14.06731]
[1777734532951,21.29,78441.73,41.8,0.18024,0.00023,14.06779]
[1777734534528,21.29,78442.56,41.8,0.18045,0.00023,14.07777]
[1777734536095,21.29,78442.63,41.8,0.18048,0.00023,14.07951]
[1777734536929,21.29,78442.39,41.8,0.18043,0.00023,14.07676]
[1777734538917,21.3,78442.37,41.8,0.18044,0.00023,14.07749]
[1777734545308,21.3,78441.0,41.8,0.18019,0.00023,14.06477]
[1777734545310,21.3,78441.0,41.8,0.18019,0.00023,14.06477]
[1777734548485,21.3,78435.35,41.8,0.17893,0.00023,14.00218]
[1777734554339,21.31,78433.38,41.8,0.17857,0.00023,13.98386]
[1777734556046,21.31,78433.38,41.8,0.17857,0.00023,13.98386]
[1777734557552,21.31,78433.06,41.8,0.17852,0.00023,13.98138]
[1777734563325,21.32,78432.63,41.8,0.17849,0.00023,13.97992]
[1777734568436,21.33,78434.64,41.8,0.17902,0.00023,14.00625]
[1777734572928,21.33,78434.84,41.8,0.17904,0.00023,14.00475]
[1777734573407,21.33,78434.57,41.8,0.179,0.00023,14.00266]
[1777734578602,21.33,78434.31,41.8,0.17897,0.00023,14.00119]
[1777734585556,21.34,78432.41,41.8,0.17864,0.00023,13.98437]
[1777734592981,21.34,78432.76,41.8,0.17874,0.00023,13.98935]
[1777734594656,21.35,78432.76,41.8,0.1788,0.00023,13.99224]
[1777734600347,21.35,78432.81,41.8,0.17886,0.00023,13.99514]
[1777734601810,21.35,78432.9,41.8,0.1789,0.00023,13.99709]
[1777734607710,21.36,78433.5,41.8,0.1791,0.00023,14.007]
[1777734613752,21.36,78433.6,41.8,0.17917,0.00023,14.0107]
[1777734617272,21.37,78433.44,41.8,0.17916,0.00023,14.01013]
[1777734618664,21.37,78433.47,41.8,0.17917,0.00023,14.01089]
[1777734618665,21.37,78433.47,41.8,0.17917,0.00023,14.01089]
[1777734622774,21.37,78433.36,41.8,0.17918,0.00023,14.01128]
[1777734628152,21.37,78433.64,41.8,0.17929,0.00023,14.01651]
[1777734629480,21.38,78433.59,41.8,0.17929,0.00023,14.01674]
[1777734629947,21.38,78433.59,41.8,0.17929,0.00023,14.01674]
[1777734635906,21.38,78433.02,41.8,0.17917,0.00023,14.00772]
[1777734637496,21.38,78433.02,41.8,0.17917,0.00023,14.00772]
[1777734642498,21.38,78432.58,41.8,0.17912,0.00023,14.00512]
[1777734646542,21.39,78431.84,41.8,0.17897,0.00023,13.9979]
[1777734652018,21.39,78431.32,41.8,0.17891,0.00023,13.99486]
[1777734657053,21.4,78431.24,41.8,0.17894,0.00023,13.99604]
[1777734660549,21.4,78431.08,41.8,0.17891,0.00023,13.99463]
[1777734666621,21.4,78430.28,41.8,0.17879,0.00023,13.98842]
[1777734672018,21.41,78430.28,41.8,0.17884,0.00023,13.99098]
[1777734677914,21.41,78429.65,41.8,0.17875,0.00023,13.98635]
[1777734683235,21.42,78429.3,41.8,0.17872,0.00023,13.98493]
[1777734684938,21.42,78429.3,41.8,0.17873,0.00023,13.98535]
[1777734690149,21.42,78428.9,41.8,0.17868,0.00023,13.9829]
[1777734695319,21.43,78429.49,41.8,0.17882,0.00023,13.98703]
[1777734701363,21.43,78429.47,41.8,0.17887,0.00023,13.98951]
[1777734706398,21.43,78429.27,41.8,0.17887,0.00023,13.98954]
[1777734711433,21.44,78431.51,41.8,0.17943,0.00023,14.01742]
[1777734716470,21.44,78431.49,41.8,0.17947,0.00023,14.01945]
[1777734718766,21.44,78431.46,41.8,0.17947,0.00023,14.01957]
[1777734719340,21.44,78431.46,41.8,0.17947,0.00023,14.01957]
[1777734720086,21.44,78432.34,41.8,0.17969,0.00023,14.03051]
[1777734720701,21.45,78432.39,41.8,0.17972,0.00023,14.03155]
[1777734726681,21.45,78431.45,41.8,0.17954,0.00023,14.0227]
[1777734732286,21.45,78435.82,41.8,0.18059,0.00023,14.07518]
[1777734734753,21.46,78435.91,41.8,0.18064,0.00023,14.07741]
[1777734740638,21.46,78435.67,41.8,0.18064,0.00023,14.07734]
[1777734742172,21.46,78435.67,41.8,0.18064,0.00023,14.07734]
[1777734742331,21.46,78435.67,41.8,0.18064,0.00023,14.07734]
[1777734742382,21.46,78435.81,41.8,0.18069,0.00023,14.0797]
[1777734747942,21.46,78433.6,41.8,0.18019,0.00023,14.05497]
[1777734756352,21.46,78433.52,41.8,0.18013,0.00023,14.0494]
[1777734761442,21.47,78432.95,41.8,0.18003,0.00023,14.04398]
[1777734767123,21.47,78433.27,41.8,0.18011,0.00023,14.04822]
[1777734771658,21.47,78433.35,41.8,0.18013,0.00023,14.04925]
[1777734777023,21.47,78433.33,41.8,0.18015,0.00023,14.05006]
[1777734777833,21.47,78433.31,41.8,0.18015,0.00023,14.04994]
[1777734782787,21.47,78433.43,41.8,0.18018,0.00023,14.05175]
[1777734783278,21.47,78433.43,41.8,0.18018,0.00023,14.05175]
[1777734785840,21.47,78432.78,41.8,0.18004,0.00023,14.04482]
[1777734787500,21.47,78432.25,41.8,0.17993,0.00023,14.03904]
[1777734788221,21.47,78432.25,41.8,0.17993,0.00023,14.03904]
[1777734793827,21.47,78430.34,41.8,0.17951,0.00023,14.018]
[1777734799046,21.47,78430.27,41.8,0.17951,0.00023,14.01822]
[1777734802933,21.47,78430.13,41.8,0.17948,0.00023,14.01677]
[1777734805952,21.48,78430.08,41.8,0.17948,0.00023,14.01691]
[1777734810508,21.48,78432.16,41.8,0.17997,0.00023,14.04122]
[1777734811345,21.48,78432.16,41.8,0.17997,0.00023,14.04122]
[1777734813601,21.48,78432.16,41.8,0.17992,0.00023,14.03601]
[1777734815897,21.48,78432.16,41.8,0.17993,0.00023,14.03623]
[1777734821201,21.48,78434.54,41.8,0.18049,0.00023,14.06405]
[1777734826236,21.48,78434.33,41.8,0.18045,0.00023,14.06205]
[1777734828801,21.48,78434.05,41.8,0.18039,0.00023,14.05904]
[1777734829534,21.48,78434.05,41.8,0.18039,0.00023,14.05913]
[1777734832445,21.48,78434.08,41.8,0.1804,0.00023,14.05966]
[1777734837499,21.48,78434.32,41.8,0.18047,0.00023,14.06293]
[1777734842783,21.48,78432.1,41.8,0.17997,0.00023,14.03814]
[1777734857453,21.49,78431.95,41.8,0.17997,0.00023,14.0383]
[1777734864504,21.49,78431.54,41.8,0.17989,0.00023,14.03444]
[1777734869539,21.49,78431.39,41.8,0.17987,0.00023,14.03329]
[1777734874574,21.49,78431.92,41.8,0.17995,0.00023,14.03455]
[1777734880005,21.49,78431.75,41.8,0.17993,0.00023,14.03315]
[1777734885651,21.49,78431.34,41.8,0.17985,0.00023,14.02917]
[1777734892851,21.49,78431.34,41.8,0.17985,0.00023,14.0296]
[1777734898502,21.49,78433.58,41.8,0.18038,0.00023,14.05567]
[1777734903776,21.49,78432.6,41.8,0.18017,0.00023,14.04517]
[1777734908812,21.5,78433.3,41.8,0.18034,0.00023,14.05355]
[1777734913835,21.5,78432.83,41.8,0.18024,0.00023,14.04855]
[1777734919889,21.5,78433.53,41.8,0.18041,0.00023,14.05715]
[1777734924924,21.5,78433.29,41.8,0.18036,0.00023,14.05482]
[1777734929941,21.5,78433.29,41.8,0.18037,0.00023,14.05506]
[1777734938015,21.5,78433.54,41.8,0.18039,0.00023,14.05341]
[1777734945063,21.5,78433.28,41.8,0.18035,0.00023,14.05117]
[1777734950099,21.5,78432.84,41.8,0.18026,0.00023,14.04674]
[1777734957148,21.5,78432.79,41.8,0.18026,0.00023,14.04698]
[1777734962183,21.5,78432.77,41.8,0.18027,0.00023,14.04729]
[1777734967218,21.51,78432.83,41.8,0.1803,0.00023,14.04857]
[1777734972253,21.51,78432.83,41.8,0.18031,0.00023,14.04928]
[1777734977288,21.51,78427.1,41.8,0.17902,0.00023,13.98514]
[1777734978086,21.51,78427.1,41.8,0.17902,0.00023,13.98514]
[1777734983928,21.51,78426.36,41.8,0.17888,0.00023,13.97817]
[1777734988365,21.51,78413.87,41.8,0.17608,0.00022,13.83744]
[1777734990033,21.51,78410.48,41.8,0.17533,0.00022,13.79928]
[1777734990038,21.51,78410.48,41.8,0.17533,0.00022,13.79928]
[1777734990426,21.51,78409.78,41.8,0.17518,0.00022,13.79176]
[1777734993229,21.51,78408.34,41.8,0.17481,0.00022,13.77027]
[1777734996329,21.52,78408.04,41.8,0.17475,0.00022,13.76709]
[1777734996414,21.52,78408.04,41.8,0.17475,0.00022,13.76709]
[1777734996416,21.52,78408.04,41.8,0.17475,0.00022,13.76709]
[1777734997619,21.52,78398.68,41.8,0.17267,0.00022,13.66094]
[1777735003131,21.52,78397.47,41.8,0.17243,0.00022,13.64847]
[1777735007658,21.52,78396.46,41.8,0.17222,0.00022,13.63806]
[1777735015324,21.52,78394.54,41.8,0.17185,0.00022,13.61858]
[1777735020590,21.53,78382.91,41.8,0.16932,0.00022,13.48807]
[1777735021119,21.53,78382.91,41.8,0.16932,0.00022,13.48807]
[1777735026632,21.53,78382.32,41.8,0.16924,0.00022,13.48406]
[1777735031667,21.54,78382.72,41.8,0.16937,0.00022,13.49079]
[1777735034852,21.54,78382.82,41.8,0.16942,0.00022,13.49318]
[1777735034855,21.54,78382.82,41.8,0.16942,0.00022,13.49318]
[1777735041909,21.54,78383.06,41.8,0.16951,0.00022,13.49792]
[1777735041935,21.54,78383.06,41.8,0.16951,0.00022,13.49792]
[1777735042230,21.54,78383.06,41.8,0.16951,0.00022,13.49792]
[1777735043389,21.54,78383.06,41.8,0.16953,0.00022,13.4991]
[1777735043490,21.54,78383.06,41.8,0.16954,0.00022,13.49948]
[1777735045162,21.54,78382.96,41.8,0.16952,0.00022,13.49835]
[1777735046764,21.54,78382.99,41.8,0.16953,0.00022,13.49879]
[1777735052436,21.54,78383.29,41.8,0.16955,0.00022,13.49715]
[1777735057849,21.55,78383.44,41.8,0.16959,0.00022,13.49908]
[1777735063891,21.55,78382.79,41.8,0.16945,0.00022,13.49187]
[1777735068926,21.55,78382.79,41.8,0.16945,0.00022,13.49206]
[1777735073965,21.55,78383.44,41.8,0.1696,0.00022,13.49962]
[1777735078999,21.55,78383.62,41.8,0.16964,0.00022,13.50177]
[1777735084035,21.55,78383.22,41.8,0.16955,0.00022,13.49728]
[1777735090077,21.55,78382.72,41.8,0.16944,0.00022,13.49169]
[1777735092558,21.55,78382.76,41.8,0.16945,0.00022,13.49216]
[1777735092565,21.55,78382.76,41.8,0.16945,0.00022,13.49216]
[1777735092648,21.55,78381.37,41.8,0.16915,0.00022,13.47638]
[1777735098133,21.54,78379.59,41.8,0.16873,0.00022,13.45435]
[1777735103168,21.54,78380.25,41.8,0.16884,0.00022,13.46037]
[1777735109210,21.54,78380.22,41.8,0.1688,0.00022,13.45818]
[1777735112376,21.54,78380.28,41.8,0.16875,0.00022,13.45292]
[1777735118273,21.53,78380.33,41.8,0.16872,0.00022,13.45139]
[1777735123310,21.53,78380.78,41.8,0.16879,0.00022,13.45503]
[1777735129352,21.53,78379.89,41.8,0.16856,0.00022,13.44307]
[1777735129789,21.53,78379.89,41.8,0.16856,0.00022,13.44307]
[1777735134929,21.53,78377.09,41.8,0.16792,0.00022,13.40979]
[1777735140121,21.52,78375.27,41.8,0.1675,0.00022,13.38774]
[1777735142717,21.52,78371.6,41.8,0.16669,0.00022,13.34544]
[1777735144900,21.52,78370.41,41.8,0.16642,0.00022,13.33125]
[1777735146835,21.52,78365.53,41.8,0.16535,0.00022,13.27527]
[1777735153520,21.52,78366.31,41.8,0.16551,0.00022,13.28341]
[1777735159561,21.52,78365.13,41.8,0.16525,0.00022,13.26957]
[1777735159907,21.52,78365.13,41.8,0.16525,0.00022,13.26957]
[1777735160923,21.52,78364.96,41.8,0.16521,0.00022,13.26759]
[1777735166661,21.52,78363.48,41.8,0.16489,0.00022,13.25062]
[1777735173597,21.52,78365.71,41.8,0.16532,0.00022,13.27067]
[1777735176831,21.52,78367.2,41.8,0.16564,0.00022,13.28757]
[1777735186751,21.52,78368.38,41.8,0.16588,0.00022,13.30045]
[1777735191786,21.52,78368.56,41.8,0.16592,0.00022,13.30232]
[1777735197831,21.52,78368.35,41.8,0.16587,0.00022,13.29976]
[1777735202866,21.52,78365.07,41.8,0.16516,0.00022,13.26227]
[1777735207901,21.52,78364.85,41.8,0.16511,0.00022,13.25992]
[1777735212936,21.52,78363.95,41.8,0.16492,0.00022,13.24981]
[1777735218191,21.52,78364.52,41.8,0.16505,0.00022,13.25646]
[1777735224015,21.52,78364.18,41.8,0.16498,0.00022,13.2528]
[1777735231062,21.52,78363.41,41.8,0.16477,0.00022,13.23897]
[1777735237104,21.52,78364.09,41.8,0.16492,0.00022,13.24695]
[1777735242482,21.52,78366.98,41.8,0.16555,0.00022,13.28002]
[1777735249188,21.52,78367.54,41.8,0.16567,0.00022,13.28636]
[1777735254223,21.52,78369.84,41.8,0.16616,0.00022,13.31252]
[1777735261272,21.52,78370.09,41.8,0.16621,0.00022,13.31519]
[1777735266329,21.52,78369.15,41.8,0.16601,0.00022,13.30443]
[1777735266855,21.52,78369.15,41.8,0.16601,0.00022,13.30443]
[1777735273356,21.52,78369.06,41.8,0.16599,0.00022,13.30349]
[1777735278391,21.52,78369.08,41.8,0.166,0.00022,13.30378]
[1777735283426,21.52,78368.15,41.8,0.1658,0.00022,13.29327]
[1777735288461,21.52,78370.24,41.8,0.16625,0.00022,13.31723]
[1777735293500,21.52,78371.19,41.8,0.16641,0.00022,13.32277]
[1777735298535,21.52,78368.69,41.8,0.16587,0.00022,13.29428]
[1777735303570,21.52,78368.2,41.8,0.16577,0.00022,13.28891]
[1777735308570,21.52,78368.21,41.8,0.16577,0.00022,13.28927]
[1777735313640,21.52,78369.51,41.8,0.16606,0.00022,13.3043]
[1777735318677,21.52,78369.63,41.8,0.16609,0.00022,13.30583]
[1777735323712,21.52,78369.42,41.8,0.16605,0.00022,13.30359]
[1777735329754,21.52,78368.86,41.8,0.16593,0.00022,13.29746]
[1777735334791,21.52,78369.52,41.8,0.16608,0.00022,13.3052]
[1777735339486,21.52,78369.9,41.8,0.16616,0.00022,13.30967]
[1777735339486,21.52,78369.9,41.8,0.16616,0.00022,13.30967]
[1777735344860,21.52,78369.63,41.8,0.16611,0.00022,13.30678]
[1777735350903,21.52,78369.47,41.8,0.16608,0.00022,13.30515]
[1777735355938,21.52,78368.23,41.8,0.16576,0.00022,13.28589]
[1777735360974,21.52,78366.63,41.8,0.16542,0.00022,13.26802]
[1777735366009,21.52,78366.2,41.8,0.16534,0.00022,13.26352]
[1777735371266,21.52,78367.71,41.8,0.16567,0.00022,13.28106]
[1777735377091,21.53,78368.16,41.8,0.16577,0.00022,13.28665]
[1777735382368,21.53,78368.09,41.8,0.16576,0.00022,13.28598]
[1777735384338,21.53,78368.05,41.8,0.16576,0.00022,13.28578]
[1777735384439,21.53,78368.1,41.8,0.16577,0.00022,13.2865]
[1777735390182,21.53,78372.44,41.8,0.16673,0.00022,13.33663]
[1777735395217,21.53,78372.66,41.8,0.16678,0.00022,13.33954]
[1777735400252,21.53,78373.02,41.8,0.16687,0.00022,13.3441]
[1777735402679,21.53,78373.02,41.8,0.16687,0.00022,13.3441]
[1777735403384,21.53,78373.07,41.8,0.16689,0.00022,13.34496]
[1777735403385,21.53,78373.07,41.8,0.16689,0.00022,13.34496]
[1777735405938,21.53,78383.71,41.8,0.16922,0.00022,13.46659]
[1777735411329,21.53,78384.55,41.8,0.16939,0.00022,13.47244]
[1777735416363,21.53,78384.81,41.8,0.16946,0.00022,13.4763]
[1777735417087,21.53,78384.81,41.8,0.16946,0.00022,13.4763]
[1777735420953,21.53,78382.63,41.8,0.16899,0.00022,13.45198]
[1777735424749,21.54,78379.21,41.8,0.16826,0.00022,13.41372]
[1777735430430,21.54,78378.67,41.8,0.16817,0.00022,13.40896]
[1777735436112,21.54,78377.76,41.8,0.16798,0.00022,13.39933]
[1777735441539,21.54,78377.73,41.8,0.168,0.00022,13.40047]
[1777735446574,21.54,78378.9,41.8,0.16827,0.00022,13.41455]
[1777735451608,21.54,78377.99,41.8,0.16809,0.00022,13.40484]
[1777735452112,21.54,78377.99,41.8,0.16809,0.00022,13.40484]
[1777735456468,21.55,78377.92,41.8,0.16808,0.00022,13.4045]
[1777735461679,21.55,78377.99,41.8,0.16811,0.00022,13.40595]
[1777735467721,21.55,78378.38,41.8,0.16821,0.00022,13.41095]
[1777735474769,21.55,78378.07,41.8,0.1681,0.00022,13.40264]
[1777735480812,21.55,78380.28,41.8,0.16859,0.00022,13.42824]
[1777735488076,21.55,78380.28,41.8,0.16859,0.00022,13.42831]
[1777735490541,21.55,78378.1,41.8,0.16812,0.00022,13.40373]
[1777735491163,21.55,78378.49,41.8,0.16821,0.00022,13.40823]
[1777735491932,21.55,78378.49,41.8,0.16821,0.00022,13.40823]
[1777735493921,21.55,78378.49,41.8,0.16821,0.00022,13.40835]
[1777735494707,21.55,78378.51,41.8,0.16821,0.00022,13.40863]
[1777735500953,21.55,78378.44,41.8,0.1682,0.00022,13.4082]
[1777735501161,21.55,78378.44,41.8,0.1682,0.00022,13.4082]
[1777735506995,21.55,78377.58,41.8,0.16802,0.00022,13.39876]
[1777735508609,21.55,78377.37,41.8,0.16798,0.00022,13.39642]
[1777735509042,21.55,78377.37,41.8,0.16798,0.00022,13.39642]
[1777735515372,21.55,78377.37,41.8,0.16798,0.00022,13.39665]
[1777735521286,21.55,78377.45,41.8,0.16801,0.00022,13.39798]
[1777735528142,21.55,78377.56,41.8,0.16804,0.00022,13.39957]
[1777735534944,21.55,78377.67,41.8,0.16802,0.00022,13.39563]
[1777735541339,21.55,78379.9,41.8,0.16851,0.00022,13.42124]
[1777735547167,21.55,78377.63,41.8,0.16801,0.00022,13.39547]
[1777735553317,21.55,78378.6,41.8,0.16823,0.00022,13.40688]
[1777735559359,21.55,78378.72,41.8,0.16826,0.00022,13.4084]
[1777735565401,21.56,78383.74,41.8,0.16937,0.00022,13.46569]
[1777735570435,21.55,78387.87,41.8,0.17026,0.00022,13.51221]
[1777735573389,21.55,78388.3,41.8,0.17035,0.00022,13.51682]
[1777735577891,21.55,78389.35,41.8,0.17058,0.00022,13.52847]
[1777735583527,21.55,78381.63,41.8,0.16887,0.00022,13.44017]
[1777735588956,21.55,78383.0,41.8,0.16917,0.00022,13.45582]
[1777735594605,21.55,78380.99,41.8,0.16869,0.00022,13.42772]
[1777735602405,21.55,78380.92,41.8,0.16867,0.00022,13.42713]
[1777735609797,21.55,78380.9,41.8,0.16867,0.00022,13.42716]
[1777735614818,21.55,78380.84,41.8,0.16867,0.00022,13.42681]
[1777735620787,21.55,78380.86,41.8,0.16868,0.00022,13.42725]
[1777735626829,21.55,78381.29,41.8,0.16877,0.00022,13.43231]
[1777735633878,21.56,78380.9,41.8,0.16869,0.00022,13.42805]
[1777735638913,21.56,78381.05,41.8,0.16873,0.00022,13.42988]
[1777735643383,21.56,78381.01,41.8,0.16872,0.00022,13.42952]
[1777735645962,21.56,78380.9,41.8,0.16872,0.00022,13.42932]
[1777735652432,21.56,78380.97,41.8,0.16875,0.00022,13.43117]
[1777735659053,21.57,78380.94,41.8,0.16876,0.00022,13.42896]
[1777735664088,21.57,78382.08,41.8,0.16905,0.00022,13.44361]
[1777735670132,21.57,78381.6,41.8,0.16898,0.00022,13.44011]
[1777735675167,21.57,78381.6,41.8,0.16901,0.00022,13.44176]
[1777735681209,21.58,78381.4,41.8,0.16901,0.00022,13.44143]
[1777735686243,21.58,78379.17,41.8,0.16855,0.00022,13.41783]
[1777735691279,21.58,78379.16,41.8,0.16858,0.00022,13.41949]
[1777735696317,21.59,78379.39,41.8,0.16867,0.00022,13.42385]
[1777735709409,21.59,78379.71,41.8,0.16882,0.00022,13.43187]
[1777735714444,21.6,78379.73,41.8,0.16881,0.00022,13.42841]
[1777735721493,21.6,78379.7,41.8,0.16885,0.00022,13.43039]
[1777735724681,21.6,78379.7,41.8,0.16885,0.00022,13.43039]
[1777735730557,21.61,78374.2,41.8,0.16771,0.00022,13.37103]
[1777735735591,21.61,78372.19,41.8,0.16731,0.00022,13.35028]
[1777735746668,21.62,78372.12,41.8,0.16738,0.00022,13.35393]
[1777735753718,21.62,78372.1,41.8,0.16743,0.00022,13.35628]
[1777735758753,21.63,78372.17,41.8,0.16748,0.00022,13.35892]
[1777735763787,21.63,78370.34,41.8,0.16713,0.00022,13.3404]
[1777735769457,21.63,78368.38,41.8,0.16672,0.00022,13.31934]
[1777735769648,21.63,78368.38,41.8,0.16672,0.00022,13.31934]
[1777735774865,21.64,78368.58,41.8,0.16678,0.00022,13.31961]
[1777735777090,21.64,78368.54,41.8,0.16678,0.00022,13.31956]
[1777735782525,21.64,78370.62,41.8,0.16728,0.00022,13.34542]
[1777735789003,21.65,78371.05,41.8,0.16742,0.00022,13.35273]
[1777735794039,21.65,78371.01,41.8,0.16744,0.00022,13.35365]
[1777735801096,21.65,78370.32,41.8,0.16734,0.00022,13.34854]
[1777735807141,21.66,78371.21,41.8,0.16757,0.00022,13.36069]
[1777735812451,21.66,78372.56,41.8,0.16788,0.00022,13.37696]
[1777735822325,21.66,78369.96,41.8,0.16739,0.00022,13.35114]
[1777735828288,21.67,78370.09,41.8,0.16746,0.00022,13.35497]
[1777735833323,21.67,78370.14,41.8,0.16746,0.00022,13.35183]
[1777735838358,21.67,78372.58,41.8,0.16802,0.00022,13.38101]
[1777735843393,21.68,78365.15,41.8,0.16644,0.00022,13.2987]
[1777735849435,21.68,78365.08,41.8,0.16647,0.00022,13.30027]
[1777735854470,21.68,78368.65,41.8,0.16728,0.00022,13.34238]
[1777735858746,21.69,78371.93,41.8,0.16801,0.00022,13.38077]
[1777735863833,21.69,78371.01,41.8,0.16784,0.00022,13.37145]
[1777735870581,21.69,78370.07,41.8,0.16768,0.00022,13.36315]
[1777735875617,21.69,78370.12,41.8,0.16772,0.00022,13.36518]
[1777735880652,21.7,78370.03,41.8,0.16772,0.00022,13.36561]
[1777735885925,21.7,78370.04,41.8,0.16775,0.00022,13.36686]
[1777735894749,21.7,78370.11,41.8,0.16776,0.00022,13.36483]
[1777735900792,21.71,78370.25,41.8,0.16783,0.00022,13.36813]
[1777735905885,21.71,78369.76,41.8,0.16774,0.00022,13.36374]
[1777735912457,21.71,78369.79,41.8,0.16778,0.00022,13.36579]
[1777735913431,21.71,78369.75,41.8,0.16779,0.00022,13.3659]
[1777735918918,21.71,78368.97,41.8,0.16765,0.00022,13.35878]
[1777735923953,21.72,78369.86,41.8,0.16787,0.00022,13.37052]
[1777735928988,21.72,78369.76,41.8,0.16788,0.00022,13.37073]
[1777735935030,21.72,78373.72,41.8,0.16877,0.00022,13.41686]
[1777735940048,21.72,78373.42,41.8,0.16872,0.00022,13.41432]
[1777735942601,21.72,78373.6,41.8,0.16877,0.00022,13.41701]
[1777735943331,21.72,78373.6,41.8,0.16877,0.00022,13.41701]
[1777735943432,21.73,78373.6,41.8,0.16877,0.00022,13.41723]
[1777735949749,21.73,78373.64,41.8,0.16878,0.00022,13.41757]
[1777735956177,21.72,78373.78,41.8,0.16874,0.00022,13.41258]
[1777735961517,21.72,78367.25,41.8,0.16731,0.00022,13.33858]
[1777735968261,21.72,78366.95,41.8,0.16725,0.00022,13.33513]
[1777735973539,21.72,78367.09,41.8,0.16728,0.00022,13.33664]
[1777735978489,21.72,78376.71,41.8,0.16936,0.00022,13.445]
[1777735988404,21.72,78376.61,41.8,0.16931,0.00022,13.44225]
[1777735993441,21.72,78377.13,41.8,0.16941,0.00022,13.44734]
[1777736000168,21.72,78376.71,41.8,0.1693,0.00022,13.44201]
[1777736005549,21.72,78377.13,41.8,0.16938,0.00022,13.44609]
[1777736010959,21.72,78376.85,41.8,0.16932,0.00022,13.44271]
[1777736016602,21.71,78376.77,41.8,0.16923,0.00022,13.43546]
[1777736021637,21.71,78377.5,41.8,0.16938,0.00022,13.44325]
[1777736029693,21.71,78377.86,41.8,0.16944,0.00022,13.44644]
[1777736035456,21.71,78377.51,41.8,0.16936,0.00022,13.44197]
[1777736040209,21.71,78377.16,41.8,0.16927,0.00022,13.43754]
[1777736045805,21.71,78385.28,41.8,0.17103,0.00022,13.5281]
[1777736052379,21.71,78385.31,41.8,0.17102,0.00022,13.52764]
[1777736057888,21.7,78385.87,41.8,0.17111,0.00022,13.53235]
[1777736063931,21.7,78385.35,41.8,0.17097,0.00022,13.52535]
[1777736068967,21.7,78385.42,41.8,0.17097,0.00022,13.52517]
[1777736074002,21.7,78387.01,41.8,0.17125,0.00022,13.53674]
[1777736079037,21.7,78384.77,41.8,0.17073,0.00022,13.51046]
[1777736081051,21.7,78394.71,41.8,0.17292,0.00022,13.62237]
[1777736086087,21.69,78401.37,41.8,0.17436,0.00022,13.69588]
[1777736088182,21.69,78401.37,41.8,0.17436,0.00022,13.69588]
[1777736093772,21.69,78401.36,41.8,0.1743,0.00022,13.6929]
[1777736094177,21.69,78401.36,41.8,0.1743,0.00022,13.6929]
[1777736094189,21.69,78401.36,41.8,0.1743,0.00022,13.6929]
[1777736094871,21.69,78404.65,41.8,0.17503,0.00022,13.72971]
[1777736095151,21.69,78408.08,41.8,0.1758,0.00022,13.76835]
[1777736101192,21.69,78409.29,41.8,0.17605,0.00022,13.78133]
[1777736106227,21.68,78410.21,41.8,0.17625,0.00022,13.79115]
[1777736111262,21.68,78410.78,41.8,0.17637,0.00022,13.79703]
[1777736117305,21.68,78412.96,41.8,0.17684,0.00022,13.82095]
[1777736123131,21.68,78412.74,41.8,0.17678,0.00022,13.81799]
[1777736123838,21.68,78413.81,41.8,0.17702,0.00022,13.82983]
[1777736134424,21.68,78411.54,41.8,0.17644,0.00022,13.79775]
[1777736139458,21.68,78411.42,41.8,0.1764,0.00022,13.79607]
[1777736144493,21.68,78411.5,41.8,0.17641,0.00022,13.79666]
[1777736149528,21.68,78411.52,41.8,0.17641,0.00022,13.7966]
[1777736154564,21.68,78410.92,41.8,0.17627,0.00022,13.78955]
[1777736159599,21.68,78411.28,41.8,0.17635,0.00022,13.79336]
[1777736169669,21.68,78411.17,41.8,0.17631,0.00022,13.79165]
[1777736174704,21.68,78411.89,41.8,0.17647,0.00022,13.79953]
[1777736179739,21.67,78412.41,41.8,0.17658,0.00022,13.8051]
[1777736186788,21.67,78411.89,41.8,0.17646,0.00022,13.79885]
[1777736191825,21.67,78411.41,41.8,0.17629,0.00022,13.78785]
[1777736197440,21.67,78411.72,41.8,0.17636,0.00022,13.79116]
[1777736202903,21.67,78409.3,41.8,0.17582,0.00022,13.76377]
[1777736207938,21.67,78404.46,41.8,0.17473,0.00022,13.7091]
[1777736212972,21.67,78401.3,41.8,0.17404,0.00022,13.67379]
[1777736213879,21.67,78401.3,41.8,0.17404,0.00022,13.67379]
[1777736219019,21.67,78400.68,41.8,0.17391,0.00022,13.66737]
[1777736226064,21.68,78399.49,41.8,0.17366,0.00022,13.65466]
[1777736231098,21.68,78399.6,41.8,0.17369,0.00022,13.65645]
[1777736237141,21.68,78399.94,41.8,0.17378,0.00022,13.66092]
[1777736243435,21.68,78399.89,41.8,0.17378,0.00022,13.66075]
[1777736243516,21.68,78399.89,41.8,0.17378,0.00022,13.66075]
[1777736244908,21.68,78398.07,41.8,0.17338,0.00022,13.64062]
[1777736246203,21.68,78398.19,41.8,0.17341,0.00022,13.64178]
[1777736250282,21.68,78397.93,41.8,0.17334,0.00022,13.63827]
[1777736255877,21.68,78395.67,41.8,0.17277,0.00022,13.60646]
[1777736261308,21.67,78394.08,41.8,0.17239,0.00022,13.58731]
[1777736266344,21.67,78393.22,41.8,0.17219,0.00022,13.57696]
[1777736272386,21.67,78393.13,41.8,0.17215,0.00022,13.57525]
[1777736280603,21.67,78393.59,41.8,0.17225,0.00022,13.57997]
[1777736284621,21.67,78392.4,41.8,0.17197,0.00022,13.56567]
[1777736285865,21.67,78390.98,41.8,0.17165,0.00022,13.54951]
[1777736291524,21.67,78388.13,41.8,0.17101,0.00022,13.51686]
[1777736296559,21.67,78390.49,41.8,0.17153,0.00022,13.54314]
[1777736302436,21.67,78390.05,41.8,0.17142,0.00022,13.53782]
[1777736312671,21.67,78389.95,41.8,0.17133,0.00022,13.53035]
[1777736322609,21.67,78389.95,41.8,0.17132,0.00022,13.53003]
[1777736326769,21.66,78398.46,41.8,0.17319,0.00022,13.62543]
[1777736331986,21.66,78398.42,41.8,0.17317,0.00022,13.62418]
[1777736338754,21.66,78398.49,41.8,0.17316,0.00022,13.62399]
[1777736342682,21.66,78398.49,41.8,0.17314,0.00022,13.62305]
[1777736345843,21.66,78407.07,41.8,0.17504,0.00022,13.71909]
[1777736351953,21.65,78406.27,41.8,0.17482,0.00022,13.70801]
[1777736356352,21.65,78406.75,41.8,0.1749,0.00022,13.71234]
[1777736362486,21.65,78406.57,41.8,0.17484,0.00022,13.70895]
[1777736368065,21.65,78405.58,41.8,0.17458,0.00022,13.69595]
[1777736373566,21.64,78405.45,41.8,0.17447,0.00022,13.68794]
[1777736379126,21.64,78405.58,41.8,0.17448,0.00022,13.68826]
[1777736384179,21.64,78405.59,41.8,0.17446,0.00022,13.68703]
[1777736389214,21.64,78405.62,41.8,0.17444,0.00022,13.68629]
[1777736394250,21.64,78405.73,41.8,0.17444,0.00022,13.68647]
[1777736399285,21.63,78405.76,41.8,0.17443,0.00022,13.68577]
[1777736404320,21.63,78405.76,41.8,0.17441,0.00022,13.68475]
[1777736410009,21.63,78405.58,41.8,0.17436,0.00022,13.68231]
[1777736416068,21.63,78405.71,41.8,0.17436,0.00022,13.68222]
[1777736422390,21.63,78405.47,41.8,0.17428,0.00022,13.67816]
[1777736430501,21.62,78404.06,41.8,0.17393,0.00022,13.66039]
[1777736435536,21.62,78397.17,41.8,0.17233,0.00022,13.57653]
[1777736439886,21.62,78396.94,41.8,0.17228,0.00022,13.57371]
[1777736439957,21.62,78396.94,41.8,0.17228,0.00022,13.57371]
[1777736448628,21.62,78397.9,41.8,0.17247,0.00022,13.58375]
[1777736451793,21.62,78397.9,41.8,0.17247,0.00022,13.58375]
[1777736457690,21.62,78397.5,41.8,0.17237,0.00022,13.5782]
[1777736459556,21.62,78396.59,41.8,0.17216,0.00022,13.56778]
[1777736462792,21.62,78397.41,41.8,0.17234,0.00022,13.57672]
[1777736462794,21.62,78397.41,41.8,0.17234,0.00022,13.57672]
[1777736469661,21.62,78397.3,41.8,0.1723,0.00022,13.57487]
[1777736475067,21.62,78397.96,41.8,0.17243,0.00022,13.58143]
[1777736481569,21.61,78398.03,41.8,0.17242,0.00022,13.58123]
[1777736486895,21.61,78398.91,41.8,0.1726,0.00022,13.59031]
[1777736491931,21.61,78403.75,41.8,0.17361,0.00022,13.63891]
[1777736497845,21.61,78404.06,41.8,0.17367,0.00022,13.64198]
[1777736504015,21.61,78403.5,41.8,0.1735,0.00022,13.63353]
[1777736504169,21.61,78403.5,41.8,0.1735,0.00022,13.63353]
[1777736504170,21.61,78403.5,41.8,0.1735,0.00022,13.63353]
[1777736509765,21.6,78403.15,41.8,0.17341,0.00022,13.62861]
[1777736517106,21.6,78403.22,41.8,0.17339,0.00022,13.62792]
[1777736522141,21.6,78403.94,41.8,0.17354,0.00022,13.63518]
[1777736532938,21.6,78402.92,41.8,0.1733,0.00022,13.62308]
[1777736533409,21.6,78402.92,41.8,0.17327,0.00022,13.62173]
[1777736541119,21.6,78403.01,41.8,0.17328,0.00022,13.62208]
[1777736541120,21.6,78403.01,41.8,0.17328,0.00022,13.62208]
[1777736543712,21.59,78403.01,41.8,0.17326,0.00022,13.62141]
[1777736544853,21.59,78403.01,41.8,0.17325,0.00022,13.62091]
[1777736544875,21.59,78403.18,41.8,0.17329,0.00022,13.62267]
[1777736547077,21.59,78403.0,41.8,0.17325,0.00022,13.62063]
[1777736552141,21.59,78403.31,41.8,0.17333,0.00022,13.62493]
[1777736558395,21.6,78403.19,41.8,0.17328,0.00022,13.61947]
[1777736560714,21.6,78403.34,41.8,0.17332,0.00022,13.62133]
[1777736565840,21.6,78403.28,41.8,0.17332,0.00022,13.62158]
[1777736570985,21.6,78403.13,41.8,0.1733,0.00022,13.62065]
[1777736571144,21.6,78403.13,41.8,0.1733,0.00022,13.62065]
[1777736576520,21.6,78403.47,41.8,0.1734,0.00022,13.62541]
[1777736582031,21.6,78403.31,41.8,0.17337,0.00022,13.62405]
[1777736587598,21.6,78409.93,41.8,0.17487,0.00022,13.70016]
[1777736588857,21.6,78409.93,41.8,0.17487,0.00022,13.70016]
[1777736589212,21.6,78412.94,41.8,0.17555,0.00022,13.73438]
[1777736590619,21.6,78422.0,41.8,0.1776,0.00023,13.83726]
[1777736595654,21.61,78427.44,41.8,0.17886,0.00023,13.89993]
[1777736602703,21.61,78429.67,41.8,0.17938,0.00023,13.9258]
[1777736604642,21.61,78429.45,41.8,0.17934,0.00023,13.92339]
[1777736604717,21.61,78429.27,41.8,0.1793,0.00023,13.92142]
[1777736609096,21.61,78429.89,41.8,0.17942,0.00023,13.92763]
[1777736609178,21.61,78430.06,41.8,0.17945,0.00023,13.92928]
[1777736614787,21.61,78432.17,41.8,0.17989,0.00023,13.94796]
[1777736619824,21.61,78435.33,41.8,0.18061,0.00023,13.98348]
[1777736624859,21.61,78434.07,41.8,0.18032,0.00023,13.96911]
[1777736629894,21.61,78434.38,41.8,0.18038,0.00023,13.97247]
[1777736630313,21.61,78434.38,41.8,0.18038,0.00023,13.97247]
[1777736631480,21.61,78434.38,41.8,0.18038,0.00023,13.97211]
[1777736639464,21.6,78434.32,41.8,0.18033,0.00023,13.97002]
[1777736645757,21.6,78434.32,41.8,0.18027,0.00023,13.96688]
[1777736651648,21.59,78434.64,41.8,0.1803,0.00023,13.96843]
[1777736654991,21.59,78434.64,41.8,0.18029,0.00023,13.96773]
[1777736655070,21.59,78436.45,41.8,0.18068,0.00023,13.98715]
[1777736660105,21.59,78438.13,41.8,0.18106,0.00023,14.00575]
[1777736665140,21.59,78437.98,41.8,0.18101,0.00023,14.0037]
[1777736670175,21.59,78437.52,41.8,0.1809,0.00023,13.99817]
[1777736675210,21.59,78437.27,41.8,0.18079,0.00023,13.98967]
[1777736675871,21.59,78437.27,41.8,0.18079,0.00023,13.98967]
[1777736676217,21.59,78438.84,41.8,0.18115,0.00023,14.00735]
[1777736676558,21.59,78438.84,41.8,0.18115,0.00023,14.00735]
[1777736679238,21.59,78439.17,41.8,0.18122,0.00023,14.01081]
[1777736682171,21.59,78439.01,41.8,0.18118,0.00023,14.00883]
[1777736682259,21.59,78439.05,41.8,0.18118,0.00023,14.00919]
[1777736687347,21.58,78439.39,41.8,0.18123,0.00023,14.0114]
[1777736692370,21.58,78435.17,41.8,0.18022,0.00023,13.96181]
[1777736692449,21.58,78435.17,41.8,0.18022,0.00023,13.96181]
[1777736693336,21.58,78435.23,41.8,0.18023,0.00023,13.96211]
[1777736698867,21.58,78434.96,41.8,0.18016,0.00023,13.95893]
[1777736705931,21.58,78433.13,41.8,0.17974,0.00023,13.93816]
[1777736711462,21.58,78432.39,41.8,0.17957,0.00023,13.92978]
[1777736716497,21.58,78432.28,41.8,0.17955,0.00023,13.92855]
[1777736722539,21.58,78431.78,41.8,0.17944,0.00023,13.92289]
[1777736727574,21.58,78432.1,41.8,0.17951,0.00023,13.92649]
[1777736732609,21.58,78431.45,41.8,0.17931,0.00023,13.91382]
[1777736735819,21.58,78431.41,41.8,0.1793,0.00023,13.91345]
[1777736735859,21.58,78431.33,41.8,0.17928,0.00023,13.91259]
[1777736741058,21.58,78431.27,41.8,0.17925,0.00023,13.91107]
[1777736741158,21.58,78431.27,41.8,0.17924,0.00023,13.91053]
[1777736746706,21.58,78431.53,41.8,0.17931,0.00023,13.91378]
[1777736749742,21.58,78431.38,41.8,0.17928,0.00023,13.91223]
[1777736752167,21.58,78431.38,41.8,0.17928,0.00023,13.91239]
[1777736752448,21.58,78431.38,41.8,0.17928,0.00023,13.91254]
[1777736752699,21.58,78431.38,41.8,0.17928,0.00023,13.91254]
[1777736752749,21.58,78424.57,41.8,0.17773,0.00023,13.83546]
[1777736758170,21.58,78418.99,41.8,0.17646,0.00023,13.77165]
[1777736759855,21.58,78410.24,41.8,0.17449,0.00022,13.67238]
[1777736767132,21.58,78409.13,41.8,0.17425,0.00022,13.66024]
[1777736770146,21.58,78417.2,41.8,0.17607,0.00023,13.75193]
[1777736775909,21.58,78417.06,41.8,0.17603,0.00023,13.74997]
[1777736781989,21.58,78417.41,41.8,0.1761,0.00023,13.75373]
[1777736782745,21.58,78417.08,41.8,0.17602,0.00023,13.74987]
[1777736787839,21.58,78417.58,41.8,0.17613,0.00023,13.75524]
[1777736793122,21.58,78417.95,41.8,0.17616,0.00023,13.75383]
[1777736799546,21.57,78421.68,41.8,0.17699,0.00023,13.79537]
[1777736800080,21.58,78421.65,41.8,0.17698,0.00023,13.79524]
[1777736805114,21.58,78428.35,41.8,0.17852,0.00023,13.87205]
[1777736810150,21.58,78428.25,41.8,0.17851,0.00023,13.87149]
[1777736815185,21.58,78429.09,41.8,0.17872,0.00023,13.88162]
[1777736820220,21.58,78428.75,41.8,0.17865,0.00023,13.87838]
[1777736825255,21.58,78427.62,41.8,0.17841,0.00023,13.86626]
[1777736830290,21.58,78427.51,41.8,0.1784,0.00023,13.8658]
[1777736835325,21.58,78427.52,41.8,0.17842,0.00023,13.86669]
[1777736840363,21.59,78427.03,41.8,0.17832,0.00023,13.86193]
[1777736845398,21.59,78426.94,41.8,0.17832,0.00023,13.86169]
[1777736853454,21.59,78425.94,41.8,0.17807,0.00023,13.84633]
[1777736858489,21.59,78425.64,41.8,0.17802,0.00023,13.8438]
[1777736863524,21.59,78421.32,41.8,0.17706,0.00023,13.79596]
[1777736867819,21.59,78412.27,41.8,0.17504,0.00022,13.69441]
[1777736869849,21.59,78411.76,41.8,0.17493,0.00022,13.689]
[1777736870427,21.6,78411.66,41.8,0.17492,0.00022,13.68863]
[1777736876615,21.6,78411.67,41.8,0.17493,0.00022,13.68908]
[1777736879020,21.6,78412.74,41.8,0.17517,0.00022,13.70127]
[1777736879106,21.6,78412.91,41.8,0.17521,0.00022,13.7033]
[1777736884671,21.6,78412.34,41.8,0.17512,0.00022,13.6988]
[1777736889706,21.6,78412.57,41.8,0.17522,0.00022,13.70341]
[1777736894741,21.61,78412.69,41.8,0.17528,0.00022,13.70678]
[1777736900804,21.61,78412.81,41.8,0.17536,0.00022,13.71053]
[1777736905839,21.62,78418.26,41.8,0.17663,0.00023,13.77409]
[1777736910875,21.62,78417.9,41.8,0.17658,0.00023,13.77156]
[1777736916917,21.62,78417.72,41.8,0.17652,0.00023,13.76608]
[1777736922130,21.62,78417.83,41.8,0.17657,0.00023,13.7686]
[1777736922231,21.63,78417.76,41.8,0.17657,0.00023,13.76841]
[1777736927994,21.62,78418.66,41.8,0.17677,0.00023,13.77823]
[1777736933841,21.62,78418.8,41.8,0.17679,0.00023,13.77947]
[1777736939071,21.62,78418.47,41.8,0.1767,0.00023,13.77502]
[1777736944106,21.62,78415.26,41.8,0.17597,0.00023,13.73843]
[1777736949140,21.62,78415.71,41.8,0.17607,0.00023,13.74328]
[1777736954176,21.62,78415.43,41.8,0.176,0.00023,13.73982]
[1777736960218,21.62,78415.36,41.8,0.17598,0.00023,13.73881]
[1777736965254,21.62,78419.12,41.8,0.17682,0.00023,13.78116]
[1777736972303,21.62,78419.21,41.8,0.17678,0.00023,13.77619]
[1777736977338,21.62,78418.9,41.8,0.1767,0.00023,13.77233]
[1777736983381,21.62,78419.05,41.8,0.17673,0.00023,13.77364]
[1777736989199,21.62,78419.41,41.8,0.17681,0.00023,13.77743]
[1777736994460,21.62,78417.65,41.8,0.1764,0.00023,13.75725]
[1777736999495,21.62,78417.65,41.8,0.1764,0.00023,13.75718]
[1777737004529,21.62,78418.25,41.8,0.17653,0.00023,13.7639]
[1777737009565,21.62,78418.3,41.8,0.17655,0.00023,13.76443]
[1777737014600,21.62,78418.16,41.8,0.17651,0.00023,13.76283]
[1777737027692,21.62,78418.01,41.8,0.17648,0.00023,13.76122]
[1777737033734,21.62,78418.18,41.8,0.17647,0.00023,13.75787]
[1777737039044,21.62,78417.98,41.8,0.17643,0.00023,13.75569]
[1777737045433,21.62,78417.84,41.8,0.1764,0.00023,13.75416]
[1777737050433,21.62,78417.91,41.8,0.17642,0.00023,13.75521]
[1777737055888,21.62,78417.77,41.8,0.17639,0.00023,13.75383]
[1777737060922,21.62,78417.09,41.8,0.17624,0.00023,13.74631]
[1777737067272,21.62,78419.14,41.8,0.17671,0.00023,13.76967]
[1777737067330,21.62,78419.14,41.8,0.17671,0.00023,13.7697]
[1777737073008,21.62,78414.74,41.8,0.17575,0.00023,13.72176]
[1777737078043,21.63,78415.7,41.8,0.17601,0.00023,13.73451]
[1777737083109,21.63,78417.7,41.8,0.17649,0.00023,13.75886]
[1777737088114,21.63,78417.85,41.8,0.17656,0.00023,13.7622]
[1777737094157,21.64,78417.54,41.8,0.17649,0.00023,13.75571]
[1777737099192,21.64,78417.69,41.8,0.17656,0.00023,13.75914]
[1777737104227,21.64,78417.4,41.8,0.17653,0.00023,13.75761]
[1777737109606,21.64,78417.23,41.8,0.17651,0.00023,13.75674]
[1777737116271,21.65,78417.26,41.8,0.17654,0.00023,13.75849]
[1777737122353,21.65,78417.26,41.8,0.17662,0.00023,13.76231]
[1777737127846,21.66,78417.89,41.8,0.17679,0.00023,13.77078]
[1777737133430,21.66,78417.41,41.8,0.17673,0.00023,13.76774]
[1777737140479,21.66,78417.62,41.8,0.17683,0.00023,13.7725]
[1777737145514,21.67,78416.74,41.8,0.17666,0.00023,13.76428]
[1777737151521,21.67,78417.2,41.8,0.17679,0.00023,13.77051]
[1777737156590,21.67,78417.41,41.8,0.17684,0.00023,13.77023]
[1777737161832,21.68,78417.19,41.8,0.17682,0.00023,13.76909]
[1777737167670,21.68,78417.79,41.8,0.177,0.00023,13.77815]
[1777737173828,21.68,78417.5,41.8,0.17695,0.00023,13.77552]
[1777737177041,21.69,78417.42,41.8,0.17698,0.00023,13.77687]
[1777737177062,21.69,78417.42,41.8,0.17698,0.00023,13.77687]
[1777737177256,21.69,78417.42,41.8,0.17698,0.00023,13.77687]
[1777737177428,21.69,78417.42,41.8,0.17698,0.00023,13.77687]
[1777737177740,21.69,78430.53,41.8,0.17995,0.00023,13.92453]
[1777737178231,21.69,78430.53,41.8,0.17995,0.00023,13.92453]
[1777737178928,21.69,78436.22,41.8,0.18125,0.00023,13.98846]
[1777737180539,21.69,78436.16,41.8,0.18123,0.00023,13.98762]
[1777737185796,21.68,78438.43,41.8,0.18175,0.00023,14.01298]
[1777737190832,21.68,78439.11,41.8,0.1819,0.00023,14.02045]
[1777737191052,21.68,78439.11,41.8,0.1819,0.00023,14.02045]
[1777737200032,21.68,78438.57,41.8,0.18177,0.00023,14.01396]
[1777737202031,21.68,78438.51,41.8,0.18175,0.00023,14.01316]
[1777737207833,21.68,78438.16,41.8,0.18166,0.00023,14.00898]
[1777737210605,21.68,78438.33,41.8,0.1817,0.00023,14.01076]
[1777737211671,21.68,78438.33,41.8,0.1817,0.00023,14.01056]
[1777737217018,21.68,78442.92,41.8,0.18268,0.00023,14.05607]
[1777737220271,21.68,78443.09,41.8,0.18272,0.00023,14.05771]
[1777737222386,21.68,78443.4,41.8,0.18278,0.00023,14.06077]
[1777737224033,21.68,78443.4,41.8,0.18278,0.00023,14.06062]
[1777737229101,21.68,78443.55,41.8,0.18279,0.00023,14.06143]
[1777737234137,21.68,78441.75,41.8,0.18237,0.00023,14.04051]
[1777737237880,21.68,78441.82,41.8,0.18238,0.00023,14.04103]
[1777737245832,21.67,78442.2,41.8,0.18244,0.00023,14.04417]
[1777737250433,21.67,78443.45,41.8,0.18271,0.00023,14.05759]
[1777737257298,21.67,78445.49,41.8,0.18315,0.00023,14.07887]
[1777737262333,21.67,78451.9,41.8,0.18461,0.00023,14.14961]
[1777737263796,21.67,78451.9,41.8,0.18461,0.00023,14.14961]
[1777737269281,21.66,78452.16,41.8,0.18463,0.00023,14.15088]
[1777737273931,21.66,78452.09,41.8,0.18455,0.00023,14.14395]
[1777737277486,21.66,78452.09,41.8,0.18452,0.00023,14.14272]
[1777737283922,21.66,78452.2,41.8,0.18453,0.00023,14.14325]
[1777737291540,21.65,78452.1,41.8,0.18445,0.00023,14.13946]
[1777737296602,21.65,78452.75,41.8,0.18459,0.00023,14.14593]
[1777737302405,21.65,78452.49,41.8,0.18451,0.00023,14.14197]
[1777737303441,21.65,78453.43,41.8,0.18471,0.00023,14.15213]
[1777737309666,21.65,78454.53,41.8,0.18494,0.00023,14.16301]
[1777737314704,21.65,78454.42,41.8,0.18489,0.00023,14.16071]
[1777737319740,21.64,78455.76,41.8,0.18518,0.00023,14.17471]
[1777737323768,21.64,78468.49,41.8,0.18813,0.00023,14.31652]
[1777737324937,21.64,78468.49,41.8,0.18813,0.00023,14.31652]
[1777737325038,21.64,78468.87,41.8,0.18821,0.00023,14.32039]
[1777737329128,21.64,78467.02,41.8,0.18777,0.00023,14.29926]
[1777737330636,21.64,78467.23,41.8,0.18782,0.00023,14.30156]
[1777737335852,21.64,78474.9,41.8,0.18956,0.00024,14.38151]
[1777737340887,21.64,78475.05,41.8,0.18958,0.00024,14.38257]
[1777737344697,21.64,78474.75,41.8,0.1895,0.00024,14.37888]
[1777737349473,21.64,78473.06,41.8,0.1891,0.00024,14.35957]
[1777737353104,21.64,78470.94,41.8,0.1886,0.00024,14.33574]
[1777737359013,21.64,78470.4,41.8,0.18847,0.00024,14.32955]
[1777737364051,21.64,78471.09,41.8,0.18863,0.00024,14.33718]
[1777737370093,21.64,78471.65,41.8,0.18875,0.00024,14.34329]
[1777737375128,21.63,78475.1,41.8,0.18956,0.00024,14.38166]
[1777737380162,21.63,78476.33,41.8,0.18984,0.00024,14.39506]
[1777737385198,21.63,78474.52,41.8,0.18941,0.00024,14.37448]
[1777737390233,21.63,78471.74,41.8,0.18875,0.00024,14.34331]
[1777737395268,21.63,78472.17,41.8,0.18881,0.00024,14.34283]
[1777737396127,21.63,78472.17,41.8,0.18881,0.00024,14.34283]
[1777737401310,21.63,78476.91,41.8,0.18993,0.00024,14.39595]
[1777737406345,21.63,78478.45,41.8,0.19028,0.00024,14.41288]
[1777737407691,21.63,78478.45,41.8,0.19028,0.00024,14.41288]
[1777737413394,21.63,78476.96,41.8,0.18992,0.00024,14.39571]
[1777737418429,21.63,78475.62,41.8,0.1896,0.00024,14.38041]
[1777737424470,21.63,78478.4,41.8,0.19024,0.00024,14.41105]
[1777737429638,21.63,78478.55,41.8,0.19027,0.00024,14.41235]
[1777737434707,21.63,78478.19,41.8,0.19018,0.00024,14.40785]
[1777737441590,21.63,78478.42,41.8,0.19021,0.00024,14.4097]
[1777737445697,21.63,78477.7,41.8,0.19004,0.00024,14.40139]
[1777737445798,21.63,78478.54,41.8,0.19024,0.00024,14.41071]
[1777737447070,21.63,78478.54,41.8,0.19024,0.00024,14.41071]
[1777737447172,21.63,78477.97,41.8,0.19011,0.00024,14.40453]
[1777737447825,21.63,78477.97,41.8,0.19011,0.00024,14.40453]
[1777737447926,21.63,78477.79,41.8,0.19006,0.00024,14.40243]
[1777737449829,21.63,78477.86,41.8,0.19008,0.00024,14.40343]
[1777737449928,21.63,78477.86,41.8,0.19009,0.00024,14.40364]
[1777737452621,21.63,78475.67,41.8,0.18952,0.00024,14.37363]
[1777737452666,21.63,78475.59,41.8,0.1895,0.00024,14.37269]
[1777737457915,21.63,78477.22,41.8,0.1899,0.00024,14.39189]
[1777737463744,21.63,78482.66,41.8,0.19122,0.00024,14.45414]
[1777737468779,21.63,78481.93,41.8,0.19106,0.00024,14.44681]
[1777737473814,21.64,78481.86,41.8,0.19107,0.00024,14.44694]
[1777737478934,21.64,78480.03,41.8,0.19065,0.00024,14.4272]
[1777737481542,21.64,78480.03,41.8,0.19065,0.00024,14.42742]
[1777737481822,21.64,78480.03,41.8,0.19065,0.00024,14.42742]
[1777737481870,21.64,78479.15,41.8,0.19046,0.00024,14.41821]
[1777737484734,21.64,78478.41,41.8,0.19028,0.00024,14.40979]
[1777737489926,21.64,78478.49,41.8,0.19029,0.00024,14.41033]
[1777737494961,21.64,78478.47,41.8,0.19028,0.00024,14.40975]
[1777737499996,21.64,78478.39,41.8,0.19025,0.00024,14.40848]
[1777737505031,21.64,78478.38,41.8,0.19024,0.00024,14.408]
[1777737513087,21.63,78478.43,41.8,0.19019,0.00024,14.40261]
[1777737525171,21.63,78478.43,41.8,0.19017,0.00024,14.40173]
[1777737531214,21.63,78478.47,41.8,0.19017,0.00024,14.40172]
[1777737537297,21.63,78478.49,41.8,0.19017,0.00024,14.40164]
[1777737544305,21.63,78477.85,41.8,0.19,0.00024,14.39382]
[1777737549605,21.63,78477.85,41.8,0.19,0.00024,14.39382]
[1777737549672,21.63,78477.85,41.8,0.19,0.00024,14.39341]
[1777737551705,21.63,78477.85,41.8,0.19,0.00024,14.39341]
[1777737553104,21.63,78478.98,41.8,0.19027,0.00024,14.4065]
[1777737556329,21.63,78479.98,41.8,0.19052,0.00024,14.41829]
[1777737556391,21.63,78479.89,41.8,0.19051,0.00024,14.41748]
[1777737563439,21.63,78478.09,41.8,0.19007,0.00024,14.39683]
[1777737571862,21.63,78477.74,41.8,0.18998,0.00024,14.39271]
[1777737577539,21.63,78478.15,41.8,0.19001,0.00024,14.3912]
[1777737582574,21.63,78478.29,41.8,0.19004,0.00024,14.3924]
[1777737587609,21.63,78480.64,41.8,0.19059,0.00024,14.41834]
[1777737592643,21.63,78478.11,41.8,0.18997,0.00024,14.38947]
[1777737598087,21.63,78480.9,41.8,0.19063,0.00024,14.42034]
[1777737603723,21.62,78488.37,41.8,0.19238,0.00024,14.50301]
[1777737607751,21.62,78479.74,41.8,0.19032,0.00024,14.40577]
[1777737612786,21.62,78473.42,41.8,0.18882,0.00024,14.33473]
[1777737617795,21.62,78475.46,41.8,0.1893,0.00024,14.35773]
[1777737622857,21.62,78474.94,41.8,0.18919,0.00024,14.35207]
[1777737626460,21.62,78474.73,41.8,0.18914,0.00024,14.34982]
[1777737626462,21.62,78474.73,41.8,0.18914,0.00024,14.34982]
[1777737626465,21.62,78474.73,41.8,0.18914,0.00024,14.34982]
[1777737631256,21.62,78468.07,41.8,0.18758,0.00023,14.27548]
[1777737636578,21.62,78467.81,41.8,0.18748,0.00023,14.2678]
[1777737637902,21.62,78467.62,41.8,0.18744,0.00023,14.26589]
[1777737639199,21.63,78466.32,41.8,0.18714,0.00023,14.25141]
[1777737639202,21.63,78466.32,41.8,0.18714,0.00023,14.25141]
[1777737645015,21.63,78465.09,41.8,0.18687,0.00023,14.23854]
[1777737646851,21.63,78465.06,41.8,0.18686,0.00023,14.23833]
[1777737646851,21.63,78465.06,41.8,0.18686,0.00023,14.23833]
[1777737650594,21.63,78463.79,41.8,0.18658,0.00023,14.22457]
[1777737656093,21.63,78461.21,41.8,0.18599,0.00023,14.19656]
[1777737656594,21.63,78461.21,41.8,0.18599,0.00023,14.19656]
[1777737656596,21.63,78461.21,41.8,0.18599,0.00023,14.19656]
[1777737659114,21.63,78469.73,41.8,0.188,0.00024,14.29266]
[1777737660155,21.63,78469.73,41.8,0.188,0.00024,14.29266]
[1777737665862,21.63,78475.56,41.8,0.18938,0.00024,14.35812]
[1777737669263,21.63,78475.85,41.8,0.18944,0.00024,14.3613]
[1777737669499,21.63,78476.58,41.8,0.18962,0.00024,14.36945]
[1777737676235,21.63,78474.65,41.8,0.18916,0.00024,14.34775]
[1777737676556,21.63,78474.65,41.8,0.18916,0.00024,14.34775]
[1777737681717,21.63,78474.88,41.8,0.18921,0.00024,14.35037]
[1777737687312,21.63,78473.99,41.8,0.18901,0.00024,14.34052]
[1777737692347,21.63,78473.95,41.8,0.18895,0.00024,14.33487]
[1777737697382,21.63,78475.36,41.8,0.18928,0.00024,14.35083]
[1777737702417,21.63,78476.01,41.8,0.18944,0.00024,14.35819]
[1777737707453,21.63,78476.06,41.8,0.18945,0.00024,14.35879]
[1777737710945,21.63,78476.11,41.8,0.18946,0.00024,14.35936]
[1777737711803,21.63,78476.11,41.8,0.18947,0.00024,14.35939]
[1777737719065,21.63,78476.11,41.8,0.18947,0.00024,14.35943]
[1777737724571,21.63,78476.31,41.8,0.18952,0.00024,14.36182]
[1777737729605,21.63,78476.38,41.8,0.18954,0.00024,14.36277]
[1777737735648,21.63,78476.65,41.8,0.18961,0.00024,14.36608]
[1777737741071,21.63,78476.61,41.8,0.1896,0.00024,14.36584]
[1777737746725,21.63,78486.81,41.8,0.19203,0.00024,14.48014]
[1777737751843,21.63,78484.89,41.8,0.19156,0.00024,14.45841]
[1777737755160,21.63,78490.72,41.8,0.1929,0.00024,14.51793]
[1777737761830,21.63,78486.66,41.8,0.19191,0.00024,14.47161]
[1777737767871,21.63,78486.74,41.8,0.19191,0.00024,14.47177]
[1777737773915,21.63,78486.74,41.8,0.19189,0.00024,14.47093]
[1777737780484,21.63,78486.74,41.8,0.19189,0.00024,14.47093]
[1777737785999,21.62,78491.4,41.8,0.19296,0.00024,14.52083]
[1777737791036,21.62,78491.99,41.8,0.19307,0.00024,14.5263]
[1777737795673,21.62,78491.72,41.8,0.19299,0.00024,14.52236]
[1777737801106,21.62,78493.44,41.8,0.19337,0.00024,14.54018]
[1777737806267,21.62,78491.23,41.8,0.19283,0.00024,14.51475]
[1777737812183,21.61,78490.15,41.8,0.19248,0.00024,14.49558]
[1777737819543,21.61,78490.09,41.8,0.19245,0.00024,14.49406]
[1777737819584,21.61,78490.09,41.8,0.19245,0.00024,14.49406]
[1777737825275,21.61,78486.17,41.8,0.19147,0.00024,14.44846]
[1777737825851,21.61,78486.17,41.8,0.19147,0.00024,14.44846]
[1777737826036,21.61,78486.17,41.8,0.19147,0.00024,14.44846]
[1777737828129,21.61,78478.92,41.8,0.18975,0.00024,14.36698]
[1777737828189,21.61,78478.92,41.8,0.18975,0.00024,14.36698]
[1777737833760,21.61,78474.64,41.8,0.18873,0.00024,14.31872]
[1777737839797,21.61,78474.6,41.8,0.18872,0.00024,14.31817]
[1777737848436,21.6,78478.59,41.8,0.18965,0.00024,14.3623]
[1777737852696,21.6,78479.6,41.8,0.18987,0.00024,14.37311]
[1777737858505,21.6,78481.5,41.8,0.1903,0.00024,14.39344]
[1777737864553,21.6,78480.47,41.8,0.19004,0.00024,14.38093]
[1777737870596,21.6,78484.41,41.8,0.19095,0.00024,14.42406]
[1777737874418,21.6,78484.21,41.8,0.19085,0.00024,14.41627]
[1777737879659,21.59,78484.43,41.8,0.19087,0.00024,14.4172]
[1777737883258,21.59,78484.16,41.8,0.1908,0.00024,14.41381]
[1777737884921,21.59,78484.09,41.8,0.19077,0.00024,14.41266]
[1777737886265,21.59,78476.13,41.8,0.18888,0.00024,14.32295]
[1777737891743,21.59,78472.12,41.8,0.18793,0.00024,14.27772]
[1777737896749,21.59,78472.53,41.8,0.18802,0.00024,14.28219]
[1777737896825,21.59,78472.53,41.8,0.18802,0.00024,14.28219]
[1777737897926,21.59,78472.1,41.8,0.18792,0.00024,14.27731]
[1777737897930,21.59,78473.17,41.8,0.18817,0.00024,14.28929]
[1777737903830,21.59,78472.66,41.8,0.18803,0.00024,14.28279]
[1777737905834,21.59,78472.61,41.8,0.18799,0.00024,14.28084]
[1777737911521,21.58,78472.59,41.8,0.18795,0.00024,14.27888]
[1777737911533,21.58,78472.59,41.8,0.18795,0.00024,14.27888]
[1777737916922,21.58,78472.61,41.8,0.1879,0.00024,14.27667]
[1777737918475,21.58,78472.61,41.8,0.1879,0.00024,14.27667]
[1777737918491,21.58,78472.61,41.8,0.1879,0.00024,14.27667]
[1777737925789,21.57,78467.29,41.8,0.18659,0.00023,14.21393]
[1777737931506,21.57,78465.86,41.8,0.18618,0.00023,14.19425]
[1777737940082,21.56,78465.49,41.8,0.18592,0.00023,14.17925]
[1777737945118,21.55,78465.24,41.8,0.18581,0.00023,14.17398]
[1777737950535,21.55,78465.24,41.8,0.18579,0.00023,14.17301]
[1777737957377,21.54,78465.23,41.8,0.18571,0.00023,14.16904]
[1777737958759,21.54,78465.23,41.8,0.18568,0.00023,14.16759]
[1777737961230,21.54,78465.42,41.8,0.18569,0.00023,14.16811]
[1777737969423,21.53,78465.34,41.8,0.18564,0.00023,14.16557]
[1777737970445,21.53,78463.25,41.8,0.18509,0.00023,14.13928]
[1777737972370,21.53,78463.29,41.8,0.18508,0.00023,14.13871]
[1777737978182,21.53,78463.29,41.8,0.18506,0.00023,14.13769]
[1777737978195,21.53,78463.29,41.8,0.18506,0.00023,14.13769]
[1777737983656,21.52,78463.4,41.8,0.185,0.00023,14.13489]
[1777737983657,21.52,78463.4,41.8,0.185,0.00023,14.13489]
[1777737983832,21.52,78463.4,41.8,0.185,0.00023,14.13489]
[1777737989056,21.51,78463.4,41.8,0.18492,0.00023,14.13131]
[1777737994463,21.51,78463.32,41.8,0.18479,0.00023,14.12199]
[1777737994727,21.51,78463.32,41.8,0.18479,0.00023,14.12199]
[1777737994762,21.51,78463.32,41.8,0.18479,0.00023,14.12199]
[1777737998227,21.5,78463.32,41.8,0.18477,0.00023,14.12099]
[1777737999535,21.5,78463.32,41.8,0.18474,0.00023,14.11999]
[1777738005539,21.5,78465.14,41.8,0.1851,0.00023,14.13707]
[1777738005737,21.5,78465.14,41.8,0.1851,0.00023,14.13707]
[1777738005832,21.5,78465.14,41.8,0.1851,0.00023,14.13707]
[1777738014603,21.49,78464.86,41.8,0.18493,0.00023,14.12929]
[1777738019641,21.48,78467.35,41.8,0.18547,0.00024,14.15499]
[1777738027696,21.47,78464.81,41.8,0.18478,0.00023,14.12214]
[1777738033738,21.47,78465.12,41.8,0.1848,0.00023,14.12285]
[1777738038773,21.47,78475.87,41.8,0.18728,0.00024,14.2422]
[1777738040245,21.46,78475.87,41.8,0.18727,0.00024,14.2416]
[1777738048718,21.46,78476.76,41.8,0.18744,0.00024,14.24984]
[1777738048757,21.46,78476.76,41.8,0.18744,0.00024,14.24984]
[1777738048769,21.45,78476.69,41.8,0.18735,0.00024,14.24549]
[1777738052494,21.45,78482.23,41.8,0.18865,0.00024,14.30753]
[1777738057906,21.45,78484.55,41.8,0.1891,0.00024,14.32607]
[1777738063274,21.45,78485.11,41.8,0.18921,0.00024,14.33102]
[1777738069747,21.44,78488.31,41.8,0.18992,0.00024,14.36501]
[1777738078939,21.44,78490.4,41.8,0.19035,0.00024,14.38505]
[1777738079645,21.44,78490.4,41.8,0.19035,0.00024,14.38505]
[1777738084407,21.43,78490.42,41.8,0.19032,0.00024,14.3838]
[1777738086017,21.43,78496.41,41.8,0.19173,0.00024,14.44995]
[1777738088775,21.43,78501.82,41.8,0.19302,0.00024,14.51052]
[1777738094159,21.42,78502.75,41.8,0.19316,0.00024,14.51725]
[1777738098911,21.42,78503.71,41.8,0.19336,0.00024,14.52634]
[1777738101206,21.42,78506.48,41.8,0.19401,0.00024,14.5567]
[1777738104228,21.41,78515.78,41.8,0.19623,0.00024,14.65948]
[1777738104919,21.41,78515.78,41.8,0.19623,0.00024,14.65948]
[1777738105236,21.41,78515.24,41.8,0.19609,0.00024,14.65313]
[1777738110271,21.41,78519.47,41.8,0.19709,0.00024,14.69925]
[1777738111280,21.41,78519.47,41.8,0.19709,0.00024,14.69925]
[1777738114702,21.41,78519.34,41.8,0.19699,0.00024,14.69161]
[1777738115340,21.41,78519.34,41.8,0.19699,0.00024,14.69133]
[1777738115442,21.41,78519.97,41.8,0.19714,0.00024,14.69814]
[1777738115879,21.41,78519.97,41.8,0.19714,0.00024,14.69814]
[1777738115887,21.41,78519.97,41.8,0.19714,0.00024,14.69814]
[1777738116021,21.41,78519.97,41.8,0.19714,0.00024,14.69814]
[1777738116078,21.41,78519.97,41.8,0.19714,0.00024,14.69814]
[1777738116159,21.41,78519.97,41.8,0.19714,0.00024,14.69814]
[1777738116375,21.41,78519.97,41.8,0.19714,0.00024,14.69814]
[1777738116777,21.41,78539.79,41.8,0.20201,0.00025,14.91961]
[1777738116860,21.41,78539.79,41.8,0.20201,0.00025,14.91961]
[1777738116916,21.41,78539.79,41.8,0.20201,0.00025,14.91961]
[1777738116980,21.41,78539.79,41.8,0.20201,0.00025,14.91961]
[1777738117469,21.41,78542.63,41.8,0.20271,0.00025,14.95106]
[1777738118510,21.41,78542.63,41.8,0.20271,0.00025,14.95106]
[1777738118924,21.4,78538.15,41.8,0.20159,0.00025,14.90073]
[1777738119337,21.4,78522.42,41.8,0.19771,0.00025,14.7243]
[1777738121747,21.4,78511.5,41.8,0.19504,0.00024,14.60153]
[1777738125938,21.4,78508.95,41.8,0.19443,0.00024,14.57333]
[1777738126325,21.4,78508.95,41.8,0.19443,0.00024,14.57333]
[1777738126386,21.41,78503.44,41.8,0.1931,0.00024,14.51133]
[1777738127171,21.41,78503.44,41.8,0.1931,0.00024,14.51133]
[1777738131228,21.4,78498.1,41.8,0.19179,0.00024,14.45029]
[1777738134867,21.4,78499.19,41.8,0.19205,0.00024,14.46228]
[1777738135723,21.4,78500.56,41.8,0.19238,0.00024,14.47767]
[1777738136862,21.4,78507.47,41.8,0.19405,0.00024,14.55552]
[1777738146780,21.4,78507.36,41.8,0.19397,0.00024,14.55214]
[1777738147352,21.4,78507.86,41.8,0.19409,0.00024,14.55757]
[1777738147532,21.4,78517.79,41.8,0.1965,0.00024,14.66914]
[1777738148793,21.4,78517.79,41.8,0.1965,0.00024,14.66914]
[1777738149586,21.4,78517.97,41.8,0.19654,0.00024,14.67081]
[1777738149595,21.4,78517.97,41.8,0.19654,0.00024,14.67081]
[1777738150554,21.4,78525.92,41.8,0.19847,0.00025,14.75937]
[1777738152702,21.39,78525.85,41.8,0.19844,0.00025,14.75813]
[1777738152893,21.39,78530.85,41.8,0.19967,0.00025,14.81376]
[1777738153575,21.39,78545.83,41.8,0.20337,0.00025,14.98077]
[1777738155269,21.39,78545.34,41.8,0.20323,0.00025,14.97462]
[1777738156052,21.39,78545.42,41.8,0.20324,0.00025,14.97484]
[1777738157199,21.39,78540.85,41.8,0.20209,0.00025,14.92312]
[1777738162641,21.38,78543.65,41.8,0.2027,0.00025,14.95063]
[1777738167676,21.37,78544.34,41.8,0.2028,0.00025,14.95524]
[1777738169608,21.37,78544.73,41.8,0.20288,0.00025,14.95898]
[1777738169669,21.37,78544.73,41.8,0.20288,0.00025,14.95898]
[1777738170430,21.37,78546.96,41.8,0.20342,0.00025,14.98327]
[1777738172711,21.37,78534.6,41.8,0.20026,0.00025,14.83783]
[1777738172916,21.37,78534.6,41.8,0.20026,0.00025,14.83783]
[1777738173917,21.37,78531.74,41.8,0.19954,0.00025,14.80527]
[1777738179760,21.36,78528.5,41.8,0.19868,0.00025,14.76629]
[1777738182268,21.36,78526.3,41.8,0.19812,0.00025,14.74077]
[1777738182676,21.36,78526.3,41.8,0.19812,0.00025,14.74077]
[1777738182917,21.36,78526.3,41.8,0.19812,0.00025,14.74077]
[1777738183788,21.36,78524.74,41.8,0.19772,0.00025,14.7222]
[1777738185081,21.36,78524.62,41.8,0.19767,0.00025,14.72022]
[1777738187416,21.36,78524.47,41.8,0.19761,0.00025,14.71727]
[1777738192855,21.35,78517.74,41.8,0.19588,0.00024,14.63791]
[1777738197886,21.34,78517.26,41.8,0.1957,0.00024,14.62974]
[1777738198421,21.34,78517.26,41.8,0.1957,0.00024,14.62974]
[1777738202976,21.34,78516.27,41.8,0.19539,0.00024,14.61516]
[1777738205498,21.33,78522.28,41.8,0.19683,0.00025,14.68186]
[1777738210519,21.33,78523.04,41.8,0.19695,0.00025,14.68745]
[1777738210627,21.33,78523.04,41.8,0.19695,0.00025,14.68745]
[1777738210844,21.33,78523.04,41.8,0.19695,0.00025,14.68745]
[1777738211554,21.33,78523.73,41.8,0.19709,0.00025,14.69366]
[1777738211608,21.33,78523.73,41.8,0.19709,0.00025,14.69366]
[1777738211627,21.32,78532.36,41.8,0.1992,0.00025,14.78996]
[1777738212293,21.32,78532.36,41.8,0.1992,0.00025,14.78996]
[1777738212908,21.32,78532.36,41.8,0.1992,0.00025,14.78996]
[1777738212993,21.32,78535.38,41.8,0.19993,0.00025,14.82318]
[1777738218028,21.32,78535.47,41.8,0.1999,0.00025,14.82178]
[1777738224070,21.31,78534.89,41.8,0.19969,0.00025,14.81254]
[1777738224973,21.31,78534.89,41.8,0.19969,0.00025,14.81254]
[1777738230112,21.31,78534.95,41.8,0.19965,0.00025,14.81057]
[1777738235971,21.3,78534.9,41.8,0.19956,0.00025,14.80338]
[1777738237874,21.3,78534.88,41.8,0.19952,0.00025,14.8019]
[1777738241224,21.3,78534.82,41.8,0.19947,0.00025,14.79956]
[1777738241867,21.3,78534.82,41.8,0.19947,0.00025,14.79956]
[1777738242304,21.3,78534.82,41.8,0.19945,0.00025,14.79874]
[1777738242531,21.3,78534.82,41.8,0.19945,0.00025,14.79874]
[1777738244761,21.3,78534.75,41.8,0.19943,0.00025,14.79755]
[1777738246058,21.29,78534.75,41.8,0.19941,0.00025,14.79674]
[1777738248260,21.29,78534.75,41.8,0.19939,0.00025,14.79594]
[1777738249683,21.29,78534.72,41.8,0.19936,0.00025,14.7948]
[1777738255287,21.29,78535.67,41.8,0.19955,0.00025,14.80312]
[1777738260408,21.28,78535.87,41.8,0.19956,0.00025,14.80378]
[1777738266364,21.28,78536.14,41.8,0.19956,0.00025,14.80365]
[1777738271399,21.27,78535.44,41.8,0.19934,0.00025,14.79387]
[1777738272309,21.27,78535.44,41.8,0.19934,0.00025,14.79387]
[1777738277442,21.27,78532.3,41.8,0.19851,0.00025,14.7563]
[1777738282477,21.27,78535.79,41.8,0.19934,0.00025,14.79396]
[1777738288522,21.26,78534.01,41.8,0.19885,0.00025,14.77168]
[1777738289762,21.26,78534.01,41.8,0.19885,0.00025,14.77168]
[1777738290472,21.26,78533.93,41.8,0.19882,0.00025,14.77043]
[1777738291735,21.26,78533.93,41.8,0.19882,0.00025,14.77009]
[1777738298592,21.25,78533.45,41.8,0.19859,0.00025,14.75664]
[1777738302316,21.25,78533.76,41.8,0.19864,0.00025,14.75915]
[1777738307390,21.25,78534.24,41.8,0.19873,0.00025,14.76323]
[1777738311128,21.25,78526.06,41.8,0.19667,0.00025,14.66913]
[1777738312341,21.25,78524.92,41.8,0.19639,0.00025,14.65601]
[1777738313809,21.25,78525.26,41.8,0.19647,0.00025,14.65967]
[1777738313911,21.25,78525.14,41.8,0.19643,0.00025,14.65811]
[1777738320719,21.24,78524.9,41.8,0.19633,0.00025,14.65351]
[1777738325835,21.24,78524.05,41.8,0.19605,0.00025,14.64058]
[1777738327762,21.23,78524.72,41.8,0.19619,0.00025,14.64725]
[1777738332338,21.23,78527.76,41.8,0.1969,0.00025,14.67981]
[1777738333108,21.23,78528.05,41.8,0.19695,0.00025,14.6821]
[1777738338874,21.22,78523.73,41.8,0.19582,0.00025,14.63032]
[1777738340105,21.22,78523.69,41.8,0.1958,0.00025,14.62944]
[1777738345923,21.22,78523.77,41.8,0.19577,0.00025,14.62778]
[1777738349560,21.21,78523.87,41.8,0.19577,0.00025,14.62806]
[1777738354988,21.21,78527.42,41.8,0.19653,0.00025,14.66005]
[1777738360023,21.2,78530.17,41.8,0.19716,0.00025,14.68881]
[1777738360113,21.2,78530.17,41.8,0.19716,0.00025,14.68881]
[1777738362366,21.2,78530.2,41.8,0.19716,0.00025,14.68866]
[1777738365752,21.2,78531.45,41.8,0.19742,0.00025,14.70089]
[1777738366490,21.2,78531.33,41.8,0.19738,0.00025,14.69904]
[1777738372107,21.19,78531.73,41.8,0.19742,0.00025,14.70064]
[1777738377142,21.19,78531.69,41.8,0.19735,0.00025,14.69787]
[1777738379784,21.19,78532.09,41.8,0.19744,0.00025,14.70196]
[1777738380404,21.19,78532.98,41.8,0.19764,0.00025,14.71113]
[1777738380634,21.19,78532.98,41.8,0.19764,0.00025,14.71113]
[1777738384191,21.18,78541.27,41.8,0.19966,0.00025,14.80306]
[1777738389226,21.18,78540.35,41.8,0.19937,0.00025,14.7899]
[1777738394262,21.17,78538.64,41.8,0.19889,0.00025,14.768]
[1777738400102,21.17,78534.96,41.8,0.19793,0.00025,14.72437]
[1777738406346,21.16,78534.5,41.8,0.19774,0.00025,14.71578]
[1777738411381,21.16,78534.27,41.8,0.19759,0.00025,14.70579]
[1777738417424,21.15,78534.83,41.8,0.19767,0.00025,14.70974]
[1777738423159,21.15,78535.49,41.8,0.1978,0.00025,14.71563]
[1777738428182,21.14,78535.83,41.8,0.19782,0.00025,14.71666]
[1777738431864,21.14,78535.69,41.8,0.19776,0.00025,14.71387]
[1777738431952,21.14,78541.23,41.8,0.19913,0.00025,14.77638]
[1777738437563,21.14,78539.38,41.8,0.19865,0.00025,14.7543]
[1777738439780,21.14,78538.58,41.8,0.19844,0.00025,14.74506]
[1777738445619,21.14,78540.37,41.8,0.19887,0.00025,14.76434]
[1777738450654,21.13,78539.89,41.8,0.19873,0.00025,14.75807]
[1777738456697,21.13,78539.86,41.8,0.1987,0.00025,14.7568]
[1777738466766,21.13,78539.7,41.8,0.19863,0.00025,14.75347]
[1777738471801,21.13,78539.74,41.8,0.19857,0.00025,14.74783]
[1777738480866,21.13,78539.44,41.8,0.19847,0.00025,14.74312]
[1777738485900,21.12,78539.21,41.8,0.19839,0.00025,14.73982]
[1777738491958,21.12,78539.13,41.8,0.19836,0.00025,14.7381]
[1777738498000,21.12,78539.06,41.8,0.19832,0.00025,14.7365]
[1777738507065,21.12,78539.58,41.8,0.19842,0.00025,14.74117]
[1777738513299,21.12,78539.3,41.8,0.19835,0.00025,14.73785]
[1777738519149,21.12,78538.64,41.8,0.19815,0.00025,14.72889]
[1777738524228,21.11,78537.54,41.8,0.19787,0.00025,14.7159]
[1777738524229,21.11,78537.54,41.8,0.19787,0.00025,14.7159]
[1777738530228,21.11,78532.82,41.8,0.19668,0.00025,14.66175]
[1777738535263,21.11,78532.32,41.8,0.1965,0.00025,14.65044]
[1777738540298,21.11,78533.14,41.8,0.1967,0.00025,14.65951]
[1777738542443,21.11,78533.14,41.8,0.1967,0.00025,14.65951]
[1777738551708,21.11,78532.87,41.8,0.19663,0.00025,14.6563]
[1777738551772,21.11,78532.87,41.8,0.19663,0.00025,14.6563]
[1777738551856,21.11,78532.87,41.8,0.19663,0.00025,14.6563]
[1777738551927,21.11,78532.87,41.8,0.19663,0.00025,14.6563]
[1777738551990,21.11,78532.27,41.8,0.19647,0.00025,14.64886]
[1777738552857,21.11,78523.58,41.8,0.19432,0.00025,14.54951]
[1777738554040,21.11,78523.58,41.8,0.19432,0.00025,14.54951]
[1777738554074,21.11,78523.58,41.8,0.19432,0.00025,14.54951]
[1777738556613,21.11,78520.95,41.8,0.19366,0.00025,14.5191]
[1777738560226,21.11,78520.85,41.8,0.19362,0.00025,14.51739]
[1777738560555,21.11,78520.83,41.8,0.19361,0.00025,14.51678]
[1777738565893,21.11,78518.07,41.8,0.19292,0.00025,14.48456]
[1777738566829,21.11,78518.07,41.8,0.19291,0.00025,14.48424]
[1777738567487,21.11,78526.2,41.8,0.19491,0.00025,14.57698]
[1777738572447,21.1,78527.23,41.8,0.19514,0.00025,14.5877]
[1777738577557,21.1,78527.3,41.8,0.19512,0.00025,14.58675]
[1777738579770,21.1,78527.29,41.8,0.19511,0.00025,14.58634]
[1777738585057,21.1,78527.06,41.8,0.19502,0.00025,14.58222]
[1777738590772,21.09,78526.18,41.8,0.19473,0.00025,14.56897]
[1777738593984,21.09,78525.84,41.8,0.19457,0.00025,14.55841]
[1777738597329,21.09,78525.88,41.8,0.19455,0.00025,14.55751]
[1777738598004,21.09,78525.88,41.8,0.19455,0.00025,14.55751]
[1777738598750,21.08,78525.88,41.8,0.19453,0.00025,14.55684]
[1777738604372,21.08,78528.16,41.8,0.19505,0.00025,14.58088]
[1777738616831,21.07,78526.25,41.8,0.19445,0.00025,14.55316]
[1777738626901,21.06,78525.94,41.8,0.19429,0.00025,14.54559]
[1777738631936,21.06,78525.41,41.8,0.19411,0.00025,14.53757]
[1777738637978,21.05,78525.38,41.8,0.19406,0.00025,14.53494]
[1777738641420,21.05,78525.3,41.8,0.19401,0.00025,14.53288]
[1777738647911,21.05,78524.29,41.8,0.19375,0.00025,14.52055]
[1777738657111,21.05,78527.68,41.8,0.19448,0.00025,14.55174]
[1777738662145,21.04,78527.43,41.8,0.1944,0.00025,14.54776]
[1777738667360,21.04,78527.43,41.8,0.19439,0.00025,14.54733]
[1777738667493,21.04,78529.64,41.8,0.19492,0.00025,14.572]
[1777738668419,21.04,78551.01,41.8,0.20026,0.00025,14.81603]
[1777738668719,21.04,78551.01,41.8,0.20026,0.00025,14.81603]
[1777738670873,21.04,78549.29,41.8,0.19981,0.00025,14.79594]
[1777738676244,21.04,78546.86,41.8,0.19918,0.00025,14.7672]
[1777738676433,21.04,78546.86,41.8,0.19918,0.00025,14.7672]
[1777738680110,21.04,78547.21,41.8,0.19926,0.00025,14.77069]
[1777738684807,21.04,78552.35,41.8,0.20053,0.00025,14.82824]
[1777738687333,21.03,78555.78,41.8,0.20138,0.00025,14.86674]
[1777738687427,21.03,78555.09,41.8,0.2012,0.00025,14.8586]
[1777738687665,21.03,78555.09,41.8,0.2012,0.00025,14.8586]
[1777738687750,21.03,78555.09,41.8,0.2012,0.00025,14.8586]
[1777738688026,21.03,78555.09,41.8,0.2012,0.00025,14.8586]
[1777738688413,21.03,78575.75,41.8,0.20646,0.00026,15.09282]
[1777738690581,21.03,78576.93,41.8,0.20676,0.00026,15.10603]
[1777738690745,21.03,78576.93,41.8,0.20676,0.00026,15.10603]
[1777738691178,21.03,78576.93,41.8,0.20676,0.00026,15.10603]
[1777738691349,21.03,78573.48,41.8,0.20587,0.00026,15.06701]
[1777738692587,21.03,78571.45,41.8,0.20535,0.00026,15.04378]
[1777738693004,21.03,78571.45,41.8,0.20535,0.00026,15.04378]
[1777738693106,21.03,78571.45,41.8,0.20534,0.00026,15.04355]
[1777738696420,21.03,78571.45,41.8,0.20534,0.00026,15.04355]
[1777738698737,21.03,78571.94,41.8,0.20547,0.00026,15.04923]
[1777738698891,21.03,78571.94,41.8,0.20547,0.00026,15.04923]
[1777738699373,21.03,78571.94,41.8,0.20547,0.00026,15.04924]
[1777738704445,21.03,78571.98,41.8,0.20545,0.00026,15.04846]
[1777738709512,21.03,78572.03,41.8,0.20544,0.00026,15.04803]
[1777738713252,21.03,78568.09,41.8,0.20437,0.00026,14.99737]
[1777738718543,21.02,78567.58,41.8,0.20421,0.00025,14.99012]
[1777738723743,21.02,78567.72,41.8,0.20422,0.00026,14.99087]
[1777738729831,21.02,78562.83,41.8,0.20295,0.00025,14.93424]
[1777738735662,21.02,78563.39,41.8,0.20307,0.00025,14.93943]
[1777738740697,21.02,78563.52,41.8,0.20308,0.00025,14.94004]
[1777738745839,21.01,78563.55,41.8,0.20307,0.00025,14.93966]
[1777738751774,21.01,78559.07,41.8,0.20191,0.00025,14.88765]
[1777738756809,21.01,78556.91,41.8,0.20135,0.00025,14.86245]
[1777738761844,21.01,78559.12,41.8,0.2019,0.00025,14.887]
[1777738766879,21.01,78556.58,41.8,0.20124,0.00025,14.85752]
[1777738776949,21.01,78556.04,41.8,0.20104,0.00025,14.84539]
[1777738781984,21.01,78554.46,41.8,0.20064,0.00025,14.8272]
[1777738787020,21.01,78553.34,41.8,0.20035,0.00025,14.81429]
[1777738789554,21.01,78554.93,41.8,0.20075,0.00025,14.83236]
[1777738790041,21.01,78549.93,41.8,0.19948,0.00025,14.775]
[1777738795076,21.0,78543.2,41.8,0.19776,0.00025,14.6968]
[1777738796652,21.0,78543.21,41.8,0.19776,0.00025,14.69671]
[1777738796658,21.0,78543.21,41.8,0.19776,0.00025,14.69671]
[1777738796870,21.0,78543.21,41.8,0.19776,0.00025,14.69671]
[1777738797911,21.0,78542.98,41.8,0.1977,0.00025,14.69386]
[1777738798097,21.0,78542.73,41.8,0.19763,0.00025,14.69079]
[1777738803131,21.0,78542.05,41.8,0.19741,0.00025,14.68067]
[1777738809174,20.99,78541.72,41.8,0.19727,0.00025,14.67418]
[1777738814295,20.99,78541.7,41.8,0.19722,0.00025,14.67223]
[1777738814382,20.99,78549.68,41.8,0.19922,0.00025,14.76308]
[1777738815615,20.99,78549.71,41.8,0.19922,0.00025,14.76317]
[1777738821261,20.98,78549.23,41.8,0.19906,0.00025,14.75623]
[1777738826297,20.98,78549.2,41.8,0.19903,0.00025,14.75474]
[1777738828734,20.98,78549.74,41.8,0.19916,0.00025,14.76046]
[1777738833621,20.98,78556.5,41.8,0.20078,0.00025,14.83105]
[1777738839429,20.98,78559.77,41.8,0.20158,0.00025,14.86684]
[1777738845333,20.97,78560.57,41.8,0.20174,0.00025,14.87399]
[1777738848383,20.97,78559.56,41.8,0.20146,0.00025,14.86151]
[1777738848450,20.97,78561.56,41.8,0.20196,0.00025,14.88401]
[1777738850465,20.97,78569.37,41.8,0.20395,0.00026,14.97273]
[1777738852057,20.97,78570.88,41.8,0.20433,0.00026,14.98974]
[1777738857514,20.97,78578.6,41.8,0.20628,0.00026,15.07604]
[1777738860396,20.97,78580.51,41.8,0.20676,0.00026,15.09715]
[1777738865572,20.96,78579.28,41.8,0.2064,0.00026,15.08161]
[1777738870030,20.96,78578.5,41.8,0.20619,0.00026,15.07204]
[1777738870607,20.96,78574.88,41.8,0.20525,0.00026,15.03051]
[1777738873810,20.96,78574.44,41.8,0.2051,0.00026,15.02418]
[1777738873840,20.96,78573.67,41.8,0.20491,0.00026,15.01543]
[1777738878892,20.95,78573.78,41.8,0.20491,0.00026,15.01569]
[1777738881166,20.95,78564.87,41.8,0.20263,0.00025,14.91397]
[1777738882551,20.95,78564.87,41.8,0.20263,0.00025,14.91397]
[1777738882553,20.95,78560.12,41.8,0.20142,0.00025,14.85983]
[1777738884334,20.95,78559.27,41.8,0.2012,0.00025,14.85012]
[1777738884410,20.95,78559.27,41.8,0.2012,0.00025,14.85012]
[1777738887600,20.95,78556.25,41.8,0.20043,0.00025,14.8152]
[1777738889593,20.95,78554.65,41.8,0.20001,0.00025,14.79637]
[1777738896790,20.95,78553.92,41.8,0.19975,0.00025,14.78142]
[1777738897652,20.95,78553.92,41.8,0.19975,0.00025,14.78142]
[1777738903080,20.95,78562.22,41.8,0.20183,0.00025,14.87537]
[1777738903153,20.95,78562.2,41.8,0.20182,0.00025,14.87466]
[1777738908874,20.95,78567.35,41.8,0.20313,0.00026,14.93346]
[1777738915324,20.95,78571.74,41.8,0.20425,0.00026,14.98321]
[1777738923979,20.94,78571.37,41.8,0.20413,0.00026,14.97781]
[1777738929679,20.94,78572.14,41.8,0.20431,0.00026,14.98615]
[1777738929760,20.94,78576.72,41.8,0.20548,0.00026,15.038]
[1777738937071,20.94,78580.39,41.8,0.20639,0.00026,15.07785]
[1777738942106,20.94,78574.84,41.8,0.20494,0.00026,15.01388]
[1777738947141,20.94,78573.86,41.8,0.20467,0.00026,15.00207]
[1777738953183,20.93,78573.63,41.8,0.20454,0.00026,14.99335]
[1777738955088,20.93,78573.63,41.8,0.20454,0.00026,14.99335]
[1777738955822,20.93,78572.71,41.8,0.2043,0.00026,14.98263]
[1777738956477,20.93,78572.71,41.8,0.2043,0.00026,14.98263]
[1777738956541,20.93,78567.25,41.8,0.2029,0.00026,14.92003]
[1777738957245,20.93,78557.71,41.8,0.20046,0.00025,14.81074]
[1777738958672,20.93,78557.71,41.8,0.20046,0.00025,14.81074]
[1777738960721,20.93,78552.39,41.8,0.1991,0.00025,14.74933]
[1777738964827,20.93,78555.43,41.8,0.19986,0.00025,14.78354]
[1777738965304,20.93,78555.43,41.8,0.19986,0.00025,14.78354]
[1777738971343,20.93,78552.93,41.8,0.1992,0.00025,14.75357]
[1777738976378,20.93,78553.59,41.8,0.19934,0.00025,14.76016]
[1777738982420,20.92,78554.28,41.8,0.19949,0.00025,14.76682]
[1777738987835,20.92,78554.46,41.8,0.19952,0.00025,14.76843]
[1777738993872,20.92,78554.13,41.8,0.1994,0.00025,14.76304]
[1777738996368,20.92,78561.65,41.8,0.20129,0.00025,14.84809]
[1777739001553,20.91,78563.02,41.8,0.20159,0.00025,14.8617]
[1777739006588,20.91,78555.97,41.8,0.19976,0.00025,14.77942]
[1777739012484,20.91,78552.25,41.8,0.1988,0.00025,14.7359]
[1777739021661,20.91,78551.77,41.8,0.19861,0.00025,14.72406]
[1777739027522,20.9,78551.81,41.8,0.19859,0.00025,14.72313]
[1777739027722,20.9,78551.81,41.8,0.19859,0.00025,14.72313]
[1777739033777,20.9,78551.67,41.8,0.1985,0.00025,14.71923]
[1777739034444,20.9,78551.67,41.8,0.1985,0.00025,14.71923]
[1777739035753,20.9,78551.49,41.8,0.19845,0.00025,14.71694]
[1777739041570,20.9,78551.49,41.8,0.19843,0.00025,14.71587]
[1777739049271,20.89,78549.66,41.8,0.19794,0.00025,14.69367]
[1777739054924,20.89,78548.78,41.8,0.19768,0.00025,14.68191]
[1777739060770,20.89,78549.24,41.8,0.19778,0.00025,14.68655]
[1777739061974,20.89,78541.02,41.8,0.19571,0.00025,14.5915]
[1777739066226,20.89,78540.93,41.8,0.19568,0.00025,14.59028]
[1777739071831,20.89,78540.32,41.8,0.19547,0.00025,14.57768]
[1777739072338,20.89,78540.32,41.8,0.19547,0.00025,14.57768]
[1777739074421,20.89,78540.06,41.8,0.19541,0.00025,14.57461]
[1777739080100,20.89,78539.56,41.8,0.19528,0.00025,14.56856]
[1777739083277,20.89,78539.56,41.8,0.19528,0.00025,14.56856]
[1777739083358,20.89,78539.56,41.8,0.19528,0.00025,14.56856]
[1777739090853,20.89,78537.84,41.8,0.19484,0.00025,14.54848]
[1777739091647,20.89,78528.75,41.8,0.19257,0.00025,14.44339]
[1777739092865,20.89,78529.75,41.8,0.19282,0.00025,14.45495]
[1777739094341,20.89,78530.05,41.8,0.1929,0.00025,14.4586]
[1777739094443,20.89,78530.26,41.8,0.19295,0.00025,14.4611]
[1777739100241,20.89,78529.75,41.8,0.19288,0.00025,14.45742]
[1777739105276,20.9,78529.59,41.8,0.19288,0.00025,14.45738]
[1777739110311,20.9,78522.37,41.8,0.19113,0.00025,14.37576]
[1777739115346,20.9,78520.84,41.8,0.1908,0.00025,14.36036]
[1777739120381,20.91,78523.6,41.8,0.19153,0.00025,14.39443]
[1777739127430,20.91,78522.34,41.8,0.19128,0.00025,14.38252]
[1777739132465,20.92,78521.92,41.8,0.19116,0.00025,14.37426]
[1777739138103,20.92,78522.03,41.8,0.19122,0.00025,14.37706]
[1777739143545,20.92,78520.84,41.8,0.19099,0.00025,14.36594]
[1777739148580,20.93,78518.76,41.8,0.19052,0.00025,14.3438]
[1777739153615,20.93,78515.4,41.8,0.18973,0.00025,14.30699]
[1777739158650,20.94,78515.1,41.8,0.18971,0.00025,14.30568]
[1777739161030,20.94,78509.28,41.8,0.1883,0.00024,14.23923]
[1777739162398,20.94,78504.7,41.8,0.1872,0.00024,14.18671]
[1777739162678,20.94,78505.07,41.8,0.1873,0.00024,14.1916]
[1777739165853,20.94,78507.04,41.8,0.18779,0.00024,14.21499]
[1777739166706,20.94,78499.96,41.8,0.18608,0.00024,14.13327]
[1777739169544,20.94,78500.11,41.8,0.18612,0.00024,14.13514]
[1777739175399,20.94,78499.71,41.8,0.18603,0.00024,14.13086]
[1777739181811,20.94,78501.11,41.8,0.18637,0.00024,14.14744]
[1777739184915,20.94,78501.55,41.8,0.18648,0.00024,14.15257]
[1777739185543,20.94,78501.4,41.8,0.18645,0.00024,14.15088]
[1777739185846,20.94,78509.28,41.8,0.18837,0.00024,14.24248]
[1777739190943,20.94,78510.38,41.8,0.18866,0.00024,14.25605]
[1777739190951,20.94,78510.38,41.8,0.18866,0.00024,14.25605]
[1777739195649,20.95,78505.05,41.8,0.18733,0.00024,14.19026]
[1777739201118,20.95,78504.94,41.8,0.18734,0.00024,14.19045]
[1777739202051,20.95,78504.94,41.8,0.18735,0.00024,14.19074]
[1777739202839,20.95,78504.94,41.8,0.18735,0.00024,14.19074]
[1777739203613,20.95,78504.12,41.8,0.18716,0.00024,14.18185]
[1777739208386,20.95,78505.09,41.8,0.18743,0.00024,14.19458]
[1777739214043,20.96,78506.09,41.8,0.18771,0.00024,14.2078]
[1777739219965,20.96,78505.93,41.8,0.18769,0.00024,14.2071]
[1777739222017,20.96,78505.9,41.8,0.1877,0.00024,14.20732]
[1777739228141,20.96,78513.84,41.8,0.18968,0.00025,14.30095]
[1777739229117,20.96,78513.84,41.8,0.18968,0.00025,14.30095]
[1777739229852,20.96,78513.84,41.8,0.18968,0.00025,14.30095]
[1777739229931,20.96,78515.82,41.8,0.19017,0.00025,14.32417]
[1777739230266,20.96,78525.62,41.8,0.19258,0.00025,14.43718]
[1777739235067,20.97,78526.1,41.8,0.19273,0.00025,14.44391]
[1777739235923,20.97,78526.1,41.8,0.19273,0.00025,14.44391]
[1777739235964,20.97,78526.13,41.8,0.19275,0.00025,14.44487]
[1777739241236,20.97,78520.92,41.8,0.19147,0.00025,14.38523]
[1777739246269,20.97,78522.95,41.8,0.19198,0.00025,14.40919]
[1777739251304,20.97,78521.13,41.8,0.1915,0.00025,14.38341]
[1777739256549,20.97,78524.52,41.8,0.19234,0.00025,14.42296]
[1777739262381,20.97,78531.31,41.8,0.19404,0.00025,14.50153]
[1777739267416,20.97,78533.47,41.8,0.19457,0.00025,14.52641]
[1777739272156,20.97,78533.69,41.8,0.19463,0.00025,14.52891]
[1777739277488,20.97,78533.37,41.8,0.19455,0.00025,14.52526]
[1777739284395,20.97,78533.26,41.8,0.19452,0.00025,14.52404]
[1777739289404,20.97,78533.19,41.8,0.19451,0.00025,14.52338]
[1777739289696,20.97,78533.19,41.8,0.19451,0.00025,14.52338]
[1777739298565,20.97,78533.15,41.8,0.1945,0.00025,14.52312]
[1777739306690,20.97,78533.08,41.8,0.1945,0.00025,14.52295]
[1777739313401,20.97,78533.01,41.8,0.19449,0.00025,14.52233]
[1777739318774,20.98,78533.3,41.8,0.19452,0.00025,14.52086]
[1777739323808,20.98,78532.33,41.8,0.19429,0.00025,14.51008]
[1777739328844,20.98,78531.55,41.8,0.1941,0.00025,14.50154]
[1777739333879,20.98,78525.13,41.8,0.19252,0.00025,14.42831]
[1777739341935,20.98,78524.52,41.8,0.19241,0.00025,14.42275]
[1777739346969,20.98,78525.65,41.8,0.19271,0.00025,14.43666]
[1777739354020,20.99,78524.7,41.8,0.1925,0.00025,14.42693]
[1777739359055,20.99,78522.92,41.8,0.19208,0.00025,14.40737]
[1777739365099,20.99,78518.42,41.8,0.191,0.00025,14.35689]
[1777739371059,20.99,78516.84,41.8,0.19063,0.00025,14.33974]
[1777739372399,20.99,78516.28,41.8,0.19045,0.00025,14.32842]
[1777739372419,20.99,78515.16,41.8,0.19019,0.00025,14.31579]
[1777739375248,20.99,78515.03,41.8,0.19016,0.00025,14.31456]
[1777739378947,20.99,78511.89,41.8,0.18939,0.00024,14.2784]
[1777739381186,20.99,78510.6,41.8,0.18908,0.00024,14.26367]
[1777739386358,20.99,78509.11,41.8,0.18872,0.00024,14.24663]
[1777739387019,20.99,78509.11,41.8,0.18872,0.00024,14.24663]
[1777739389164,20.99,78506.25,41.8,0.18802,0.00024,14.21374]
[1777739394303,21.0,78505.54,41.8,0.18786,0.00024,14.20593]
[1777739399338,21.0,78503.75,41.8,0.18743,0.00024,14.18561]
[1777739404240,21.0,78502.48,41.8,0.18713,0.00024,14.17122]
[1777739409235,21.0,78498.6,41.8,0.1862,0.00024,14.12673]
[1777739414443,21.0,78497.55,41.8,0.18596,0.00024,14.11537]
[1777739419478,21.0,78498.05,41.8,0.18609,0.00024,14.12168]
[1777739424838,21.0,78495.24,41.8,0.18542,0.00024,14.08956]
[1777739430555,21.0,78491.11,41.8,0.18445,0.00024,14.04281]
[1777739435832,21.0,78489.3,41.8,0.18397,0.00024,14.01712]
[1777739441632,21.01,78489.26,41.8,0.18399,0.00024,14.01788]
[1777739447521,21.01,78489.65,41.8,0.1841,0.00024,14.02316]
[1777739453400,21.01,78489.3,41.8,0.18403,0.00024,14.0198]
[1777739458752,21.01,78481.8,41.8,0.18226,0.00024,13.93404]
[1777739463881,21.01,78483.24,41.8,0.18262,0.00024,13.95153]
[1777739463982,21.01,78483.85,41.8,0.18277,0.00024,13.95878]
[1777739464759,21.01,78483.85,41.8,0.18277,0.00024,13.95878]
[1777739465349,21.01,78484.88,41.8,0.18302,0.00024,13.97119]
[1777739465801,21.01,78484.99,41.8,0.18305,0.00024,13.97262]
[1777739470836,21.01,78484.19,41.8,0.18288,0.00024,13.96411]
[1777739476252,21.02,78484.76,41.8,0.18303,0.00024,13.97129]
[1777739483926,21.02,78484.76,41.8,0.18305,0.00024,13.97255]
[1777739489970,21.02,78484.8,41.8,0.18308,0.00024,13.97378]
[1777739495007,21.02,78484.76,41.8,0.18303,0.00024,13.96851]
[1777739500040,21.02,78483.91,41.8,0.18284,0.00024,13.95928]
[1777739505075,21.02,78481.84,41.8,0.18236,0.00024,13.93597]
[1777739509103,21.02,78473.92,41.8,0.18049,0.00024,13.8449]
[1777739514139,21.03,78476.81,41.8,0.1812,0.00024,13.87985]
[1777739519174,21.03,78478.21,41.8,0.18156,0.00024,13.89731]
[1777739524208,21.03,78477.49,41.8,0.18142,0.00024,13.89029]
[1777739529245,21.03,78478.68,41.8,0.18173,0.00024,13.90549]
[1777739535287,21.04,78479.35,41.8,0.18193,0.00024,13.9149]
[1777739541330,21.04,78480.18,41.8,0.18216,0.00024,13.92616]
[1777739552407,21.05,78480.03,41.8,0.18214,0.00024,13.9222]
[1777739562477,21.05,78479.78,41.8,0.18214,0.00024,13.92246]
[1777739568018,21.05,78479.46,41.8,0.1821,0.00024,13.92038]
[1777739574561,21.06,78478.57,41.8,0.18194,0.00024,13.9124]
[1777739581377,21.06,78478.53,41.8,0.18195,0.00024,13.91296]
[1777739586645,21.07,78477.44,41.8,0.18176,0.00024,13.9035]
[1777739591680,21.07,78482.53,41.8,0.18301,0.00024,13.96406]
[1777739598163,21.07,78482.67,41.8,0.18307,0.00024,13.96716]
[1777739602459,21.07,78482.75,41.8,0.18313,0.00024,13.96986]
[1777739603111,21.07,78482.75,41.8,0.18313,0.00024,13.96986]
[1777739603840,21.08,78482.75,41.8,0.18313,0.00024,13.97016]
[1777739604590,21.08,78482.35,41.8,0.18304,0.00024,13.96584]
[1777739605349,21.08,78482.35,41.8,0.18304,0.00024,13.96584]
[1777739606024,21.08,78482.52,41.8,0.18309,0.00024,13.96811]
[1777739606875,21.08,78482.52,41.8,0.1831,0.00024,13.96841]
[1777739613337,21.08,78482.49,41.8,0.18308,0.00024,13.96447]
[1777739619717,21.08,78482.49,41.8,0.18312,0.00024,13.9663]
[1777739620158,21.08,78482.49,41.8,0.18312,0.00024,13.9663]
[1777739621913,21.09,78481.06,41.8,0.18279,0.00024,13.95071]
[1777739622536,21.09,78479.08,41.8,0.18233,0.00024,13.92817]
[1777739629945,21.09,78477.07,41.8,0.18191,0.00024,13.90795]
[1777739635987,21.1,78476.91,41.8,0.18192,0.00024,13.90836]
[1777739638876,21.1,78476.91,41.8,0.18192,0.00024,13.90836]
[1777739644046,21.1,78475.69,41.8,0.18169,0.00024,13.89725]
[1777739644960,21.1,78475.69,41.8,0.18169,0.00024,13.89725]
[1777739645053,21.1,78473.47,41.8,0.18118,0.00024,13.87201]
[1777739646431,21.1,78471.77,41.8,0.18077,0.00024,13.85246]
[1777739654117,21.1,78472.01,41.8,0.18085,0.00024,13.85606]
[1777739660159,21.1,78471.0,41.8,0.18062,0.00024,13.84494]
[1777739665194,21.1,78470.93,41.8,0.18061,0.00024,13.84458]
[1777739671237,21.11,78470.5,41.8,0.18047,0.00024,13.83472]
[1777739675402,21.11,78470.46,41.8,0.18047,0.00024,13.83443]
[1777739680986,21.11,78463.88,41.8,0.17893,0.00024,13.75916]
[1777739686342,21.11,78460.88,41.8,0.17825,0.00023,13.72554]
[1777739691376,21.11,78461.09,41.8,0.17831,0.00023,13.7289]
[1777739696412,21.11,78460.46,41.8,0.17818,0.00023,13.72249]
[1777739698605,21.11,78459.31,41.8,0.17792,0.00023,13.70953]
[1777739704469,21.11,78465.78,41.8,0.17946,0.00024,13.78508]
[1777739707085,21.11,78465.71,41.8,0.17944,0.00024,13.78436]
[1777739712525,21.12,78465.68,41.8,0.17945,0.00024,13.78457]
[1777739719774,21.12,78466.08,41.8,0.17955,0.00024,13.7895]
[1777739724873,21.12,78467.92,41.8,0.17999,0.00024,13.81128]
[1777739730022,21.12,78467.93,41.8,0.18,0.00024,13.81152]
[1777739735686,21.12,78467.86,41.8,0.17994,0.00024,13.80564]
[1777739740720,21.12,78467.84,41.8,0.17994,0.00024,13.80567]
[1777739748777,21.12,78467.96,41.8,0.17997,0.00024,13.80748]
[1777739755621,21.12,78469.77,41.8,0.1804,0.00024,13.82849]
[1777739755686,21.12,78469.77,41.8,0.1804,0.00024,13.82849]
[1777739760861,21.12,78469.8,41.8,0.18042,0.00024,13.82907]
[1777739765896,21.12,78469.67,41.8,0.18039,0.00024,13.82782]
[1777739771937,21.12,78469.7,41.8,0.1804,0.00024,13.82844]
[1777739776973,21.12,78469.09,41.8,0.18027,0.00024,13.82164]
[1777739782008,21.12,78468.87,41.8,0.18022,0.00024,13.81942]
[1777739787042,21.12,78468.87,41.8,0.18023,0.00024,13.81974]
[1777739793085,21.12,78468.94,41.8,0.1802,0.00024,13.81552]
[1777739798119,21.12,78468.77,41.8,0.18017,0.00024,13.8139]
[1777739803156,21.12,78465.45,41.8,0.17939,0.00024,13.77595]
[1777739809991,21.12,78465.45,41.8,0.17939,0.00024,13.77595]
[1777739810791,21.13,78465.05,41.8,0.17931,0.00024,13.77213]
[1777739817254,21.13,78465.1,41.8,0.17934,0.00024,13.77342]
[1777739822290,21.13,78465.74,41.8,0.1795,0.00024,13.7813]
[1777739823938,21.13,78465.81,41.8,0.17952,0.00024,13.78219]
[1777739824011,21.13,78465.81,41.8,0.17952,0.00024,13.78227]
[1777739829077,21.13,78465.86,41.8,0.17956,0.00024,13.78407]
[1777739829559,21.13,78465.86,41.8,0.17956,0.00024,13.78407]
[1777739830346,21.13,78465.68,41.8,0.17953,0.00024,13.78288]
[1777739834235,21.13,78465.68,41.8,0.17954,0.00024,13.78311]
[1777739838423,21.13,78465.66,41.8,0.17954,0.00024,13.78302]
[1777739846458,21.13,78465.74,41.8,0.17957,0.00024,13.78472]
[1777739851494,21.13,78466.48,41.8,0.1797,0.00024,13.78815]
[1777739854231,21.13,78466.48,41.8,0.1797,0.00024,13.78815]
[1777739854515,21.14,78470.64,41.8,0.18069,0.00024,13.83633]
[1777739855294,21.14,78470.64,41.8,0.18069,0.00024,13.83633]
[1777739855389,21.14,78470.64,41.8,0.18069,0.00024,13.83633]
[1777739855522,21.14,78475.23,41.8,0.18178,0.00024,13.88958]
[1777739860557,21.14,78476.27,41.8,0.18209,0.00024,13.90434]
[1777739862398,21.14,78476.37,41.8,0.18212,0.00024,13.90605]
[1777739863634,21.14,78478.12,41.8,0.18255,0.00024,13.92676]
[1777739868954,21.15,78478.58,41.8,0.1827,0.00024,13.93415]
[1777739874655,21.15,78478.25,41.8,0.18271,0.00024,13.93463]
[1777739879692,21.16,78478.22,41.8,0.18276,0.00024,13.93703]
[1777739884727,21.16,78478.51,41.8,0.18289,0.00024,13.94311]
[1777739889762,21.17,78479.82,41.8,0.18326,0.00024,13.96091]
[1777739891433,21.17,78479.82,41.8,0.18326,0.00024,13.96091]
[1777739894266,21.17,78480.5,41.8,0.18346,0.00024,13.97031]
[1777739900838,21.18,78480.69,41.8,0.18359,0.00024,13.9766]
[1777739903013,21.18,78480.79,41.8,0.18362,0.00024,13.97825]
[1777739906019,21.18,78483.54,41.8,0.18431,0.00024,14.01133]
[1777739911079,21.19,78482.41,41.8,0.18409,0.00024,14.00062]
[1777739911560,21.19,78482.41,41.8,0.18409,0.00024,14.00062]
[1777739913241,21.19,78482.5,41.8,0.18408,0.00024,13.99717]
[1777739917515,21.19,78482.54,41.8,0.18412,0.00024,13.99903]
[1777739925007,21.2,78482.54,41.8,0.18421,0.00024,14.00363]
[1777739933125,21.2,78482.5,41.8,0.18425,0.00024,14.00543]
[1777739939106,21.21,78476.13,41.8,0.18284,0.00024,13.93705]
[1777739944141,21.22,78476.39,41.8,0.18295,0.00024,13.94266]
[1777739949376,21.22,78476.32,41.8,0.18297,0.00024,13.94342]
[1777739955218,21.23,78475.81,41.8,0.18293,0.00024,13.94169]
[1777739960253,21.23,78476.68,41.8,0.18319,0.00024,13.95421]
[1777739967301,21.24,78476.24,41.8,0.18316,0.00024,13.95264]
[1777739972337,21.24,78476.2,41.8,0.18315,0.00024,13.94924]
[1777739977372,21.25,78475.42,41.8,0.18302,0.00024,13.94277]
[1777739982407,21.25,78470.95,41.8,0.18202,0.00024,13.89423]
[1777739987443,21.26,78468.95,41.8,0.1816,0.00024,13.87407]
[1777739988170,21.26,78468.95,41.8,0.1816,0.00024,13.87407]
[1777739988904,21.26,78469.28,41.8,0.18169,0.00024,13.87842]
[1777739989456,21.26,78469.24,41.8,0.18169,0.00024,13.87822]
[1777739991537,21.26,78470.16,41.8,0.18191,0.00024,13.88902]
[1777739997271,21.26,78468.32,41.8,0.18151,0.00024,13.86946]
[1777740003015,21.27,78468.61,41.8,0.1816,0.00024,13.87379]
[1777740003100,21.27,78468.61,41.8,0.1816,0.00024,13.87379]
[1777740003273,21.27,78468.61,41.8,0.1816,0.00024,13.87379]
[1777740003284,21.27,78468.61,41.8,0.1816,0.00024,13.87379]
[1777740003444,21.27,78468.61,41.8,0.1816,0.00024,13.87379]
[1777740003555,21.27,78462.4,41.8,0.18015,0.00023,13.80332]
[1777740004989,21.27,78459.96,41.8,0.17958,0.00023,13.77534]
[1777740009191,21.27,78457.65,41.8,0.17904,0.00023,13.74893]
[1777740013775,21.27,78457.58,41.8,0.17903,0.00023,13.7483]
[1777740023695,21.27,78457.32,41.8,0.17898,0.00023,13.74586]
[1777740028731,21.27,78458.04,41.8,0.17915,0.00023,13.75425]
[1777740032310,21.27,78458.09,41.8,0.17911,0.00023,13.74945]
[1777740032759,21.27,78461.06,41.8,0.17981,0.00023,13.78354]
[1777740037794,21.27,78461.1,41.8,0.17984,0.00023,13.78537]
[1777740041786,21.27,78460.97,41.8,0.17982,0.00023,13.78442]
[1777740042880,21.27,78460.97,41.8,0.17984,0.00023,13.78496]
[1777740042981,21.27,78460.92,41.8,0.17983,0.00023,13.78466]
[1777740050888,21.27,78463.59,41.8,0.18045,0.00024,13.81478]
[1777740060958,21.27,78462.29,41.8,0.18013,0.00023,13.79939]
[1777740065234,21.27,78462.87,41.8,0.18026,0.00023,13.80592]
[1777740065313,21.27,78466.59,41.8,0.18114,0.00024,13.84841]
[1777740070962,21.27,78468.38,41.8,0.18157,0.00024,13.86953]
[1777740074078,21.27,78468.31,41.8,0.18157,0.00024,13.86934]
[1777740074179,21.27,78468.34,41.8,0.18158,0.00024,13.8701]
[1777740077133,21.27,78468.31,41.8,0.18158,0.00024,13.86985]
[1777740077134,21.27,78468.31,41.8,0.18158,0.00024,13.86985]
[1777740077261,21.27,78468.31,41.8,0.18158,0.00024,13.86985]
[1777740078878,21.27,78468.31,41.8,0.18157,0.00024,13.86954]
[1777740079427,21.27,78468.31,41.8,0.18157,0.00024,13.86954]
[1777740079512,21.27,78468.31,41.8,0.18158,0.00024,13.86973]
[1777740083412,21.27,78468.38,41.8,0.18161,0.00024,13.87114]
[1777740083455,21.27,78468.38,41.8,0.18161,0.00024,13.87114]
[1777740088264,21.28,78475.67,41.8,0.18334,0.00024,13.95528]
[1777740090467,21.28,78475.71,41.8,0.18336,0.00024,13.95595]
[1777740090569,21.28,78475.75,41.8,0.18337,0.00024,13.95662]
[1777740090863,21.28,78475.75,41.8,0.18337,0.00024,13.95662]
[1777740091789,21.28,78475.75,41.8,0.18337,0.00024,13.95662]
[1777740093117,21.28,78475.78,41.8,0.18334,0.00024,13.95198]
[1777740100044,21.28,78475.78,41.8,0.18338,0.00024,13.95405]
[1777740105266,21.29,78475.47,41.8,0.18338,0.00024,13.95399]
[1777740105880,21.29,78475.47,41.8,0.18338,0.00024,13.95399]
[1777740107151,21.29,78475.47,41.8,0.18338,0.00024,13.95399]
[1777740112590,21.29,78482.86,41.8,0.18519,0.00024,14.04084]
[1777740118357,21.3,78484.15,41.8,0.18555,0.00024,14.05781]
[1777740123392,21.3,78483.59,41.8,0.18545,0.00024,14.05304]
[1777740129870,21.3,78483.86,41.8,0.18553,0.00024,14.05679]
[1777740135477,21.31,78485.13,41.8,0.1859,0.00024,14.07465]
[1777740140511,21.31,78482.86,41.8,0.1854,0.00024,14.0506]
[1777740145547,21.31,78482.95,41.8,0.18546,0.00024,14.05347]
[1777740150581,21.32,78483.88,41.8,0.18572,0.00024,14.06588]
[1777740159241,21.32,78483.93,41.8,0.18571,0.00024,14.06251]
[1777740164679,21.33,78483.93,41.8,0.18579,0.00024,14.06616]
[1777740166447,21.33,78483.93,41.8,0.18579,0.00024,14.06616]
[1777740167391,21.33,78483.93,41.8,0.1858,0.00024,14.0669]
[1777740167823,21.33,78483.93,41.8,0.18581,0.00024,14.06727]
[1777740172294,21.33,78483.68,41.8,0.18576,0.00024,14.06474]
[1777740177924,21.33,78481.94,41.8,0.18535,0.00024,14.04541]
[1777740178579,21.33,78481.91,41.8,0.18535,0.00024,14.04517]
[1777740183815,21.33,78482.09,41.8,0.18541,0.00024,14.04784]
[1777740188850,21.33,78482.04,41.8,0.1854,0.00024,14.04775]
[1777740193885,21.33,78482.05,41.8,0.18542,0.00024,14.0483]
[1777740198920,21.33,78482.05,41.8,0.18542,0.00024,14.04873]
[1777740200158,21.33,78482.05,41.8,0.18543,0.00024,14.04881]
[1777740208909,21.34,78481.99,41.8,0.18542,0.00024,14.04854]
[1777740214874,21.34,78481.99,41.8,0.18538,0.00024,14.04383]
[1777740214975,21.34,78473.66,41.8,0.18341,0.00024,13.94907]
[1777740215338,21.34,78473.66,41.8,0.18341,0.00024,13.94907]
[1777740217043,21.34,78463.57,41.8,0.18103,0.00023,13.83414]
[1777740222308,21.34,78458.05,41.8,0.17978,0.00023,13.77289]
[1777740222509,21.34,78458.05,41.8,0.17978,0.00023,13.77289]
[1777740222582,21.34,78457.95,41.8,0.17977,0.00023,13.77248]
[1777740223196,21.34,78457.95,41.8,0.17977,0.00023,13.77248]
[1777740225897,21.34,78455.4,41.8,0.17918,0.00023,13.74338]
[1777740225916,21.34,78455.4,41.8,0.17918,0.00023,13.74338]
[1777740226268,21.34,78455.51,41.8,0.1792,0.00023,13.74475]
[1777740232154,21.34,78454.48,41.8,0.17897,0.00023,13.73327]
[1777740237189,21.34,78454.33,41.8,0.17894,0.00023,13.73167]
[1777740242705,21.34,78454.18,41.8,0.1789,0.00023,13.73001]
[1777740245351,21.34,78454.03,41.8,0.17887,0.00023,13.72828]
[1777740251287,21.34,78453.93,41.8,0.17884,0.00023,13.72703]
[1777740256321,21.34,78453.82,41.8,0.17881,0.00023,13.72562]
[1777740265397,21.34,78453.64,41.8,0.17876,0.00023,13.72312]
[1777740271438,21.34,78453.61,41.8,0.1787,0.00023,13.71702]
[1777740276474,21.34,78454.04,41.8,0.17879,0.00023,13.72163]
[1777740282140,21.34,78454.04,41.8,0.17878,0.00023,13.72128]
[1777740283724,21.34,78454.07,41.8,0.17879,0.00023,13.72155]
[1777740283766,21.34,78454.07,41.8,0.17879,0.00023,13.72155]
[1777740283985,21.34,78454.07,41.8,0.17879,0.00023,13.72155]
[1777740284859,21.34,78435.4,41.8,0.17447,0.00023,13.50758]
[1777740286827,21.34,78434.56,41.8,0.17428,0.00023,13.49815]
[1777740292588,21.34,78435.3,41.8,0.17448,0.00023,13.50817]
[1777740294105,21.34,78435.3,41.8,0.17448,0.00023,13.50817]
[1777740295385,21.34,78428.46,41.8,0.17292,0.00023,13.4302]
[1777740296054,21.34,78428.46,41.8,0.17292,0.00023,13.4302]
[1777740296605,21.34,78427.69,41.8,0.17275,0.00023,13.4217]
[1777740296627,21.34,78427.69,41.8,0.17275,0.00023,13.4217]
[1777740299637,21.35,78419.36,41.8,0.17089,0.00023,13.3277]
[1777740304786,21.35,78419.12,41.8,0.17086,0.00023,13.3263]
[1777740305040,21.35,78419.12,41.8,0.17086,0.00023,13.3263]
[1777740305403,21.35,78419.12,41.8,0.17088,0.00023,13.3272]
[1777740305679,21.35,78420.14,41.8,0.17112,0.00023,13.33935]
[1777740308700,21.35,78427.94,41.8,0.1729,0.00023,13.42895]
[1777740310519,21.35,78427.42,41.8,0.17278,0.00023,13.42297]
[1777740315613,21.35,78425.29,41.8,0.17229,0.00023,13.39837]
[1777740317494,21.35,78422.92,41.8,0.17175,0.00023,13.37105]
[1777740317763,21.35,78423.4,41.8,0.17186,0.00023,13.37652]
[1777740319557,21.36,78423.22,41.8,0.17189,0.00023,13.37825]
[1777740319777,21.36,78422.81,41.8,0.17187,0.00023,13.37729]
[1777740323405,21.36,78423.36,41.8,0.172,0.00023,13.38343]
[1777740323506,21.36,78423.36,41.8,0.17199,0.00023,13.38337]
[1777740326714,21.36,78423.07,41.8,0.17192,0.00023,13.37972]
[1777740326814,21.36,78423.07,41.8,0.17191,0.00023,13.37909]
[1777740330515,21.36,78428.2,41.8,0.17306,0.00023,13.43705]
[1777740335902,21.36,78428.56,41.8,0.17308,0.00023,13.43528]
[1777740337242,21.36,78428.5,41.8,0.17307,0.00023,13.43449]
[1777740342944,21.36,78429.65,41.8,0.17331,0.00023,13.44699]
[1777740347979,21.36,78429.61,41.8,0.1733,0.00023,13.44623]
[1777740351840,21.36,78429.53,41.8,0.17328,0.00023,13.44525]
[1777740352007,21.36,78430.48,41.8,0.17349,0.00023,13.45596]
[1777740352876,21.36,78430.48,41.8,0.17349,0.00023,13.45596]
[1777740353947,21.36,78429.68,41.8,0.17332,0.00023,13.44704]
[1777740360063,21.36,78429.64,41.8,0.17334,0.00023,13.44838]
[1777740362140,21.36,78429.68,41.8,0.17336,0.00023,13.44909]
[1777740367864,21.36,78437.72,41.8,0.17522,0.00023,13.54216]
[1777740370963,21.36,78438.78,41.8,0.17547,0.00023,13.55472]
[1777740376424,21.36,78438.67,41.8,0.17545,0.00023,13.55372]
[1777740382509,21.37,78438.71,41.8,0.17548,0.00023,13.55496]
[1777740382519,21.37,78438.71,41.8,0.17548,0.00023,13.55496]
[1777740388262,21.37,78439.07,41.8,0.17559,0.00023,13.56043]
[1777740393298,21.37,78436.64,41.8,0.17499,0.00023,13.52787]
[1777740399048,21.37,78434.83,41.8,0.17459,0.00023,13.50807]
[1777740404375,21.37,78428.66,41.8,0.17321,0.00023,13.4387]
[1777740406525,21.37,78428.38,41.8,0.17315,0.00023,13.43603]
[1777740406621,21.38,78428.38,41.8,0.17316,0.00023,13.43632]
[1777740412926,21.38,78429.08,41.8,0.17337,0.00023,13.4468]
[1777740414730,21.38,78429.49,41.8,0.1735,0.00023,13.45331]
[1777740415215,21.38,78429.42,41.8,0.1735,0.00023,13.4531]
[1777740420550,21.39,78430.13,41.8,0.17368,0.00023,13.46224]
[1777740427539,21.39,78431.4,41.8,0.17401,0.00023,13.47878]
[1777740433582,21.39,78431.71,41.8,0.17411,0.00023,13.48356]
[1777740443651,21.39,78431.36,41.8,0.17407,0.00023,13.48147]
[1777740449719,21.4,78431.05,41.8,0.17402,0.00023,13.47904]
[1777740455760,21.4,78430.51,41.8,0.17387,0.00023,13.46861]
[1777740460795,21.4,78431.07,41.8,0.17401,0.00023,13.47599]
[1777740465831,21.4,78431.84,41.8,0.17421,0.00023,13.48577]
[1777740470866,21.4,78439.05,41.8,0.17588,0.00023,13.56874]
[1777740474165,21.4,78439.14,41.8,0.1759,0.00023,13.56985]
[1777740479929,21.4,78439.84,41.8,0.17607,0.00023,13.57849]
[1777740485970,21.41,78439.72,41.8,0.17606,0.00023,13.57762]
[1777740491007,21.41,78439.8,41.8,0.17608,0.00023,13.57897]
[1777740496045,21.41,78440.26,41.8,0.1762,0.00023,13.58467]
[1777740501124,21.41,78440.13,41.8,0.17618,0.00023,13.58356]
[1777740506187,21.41,78440.06,41.8,0.17617,0.00023,13.58325]
[1777740513171,21.41,78440.01,41.8,0.17612,0.00023,13.57784]
[1777740518186,21.41,78440.01,41.8,0.17612,0.00023,13.57813]
[1777740525223,21.41,78439.97,41.8,0.17613,0.00023,13.57855]
[1777740530252,21.41,78439.98,41.8,0.17614,0.00023,13.57894]
[1777740537212,21.41,78440.15,41.8,0.1762,0.00023,13.58176]
[1777740543383,21.41,78445.92,41.8,0.17754,0.00023,13.6481]
[1777740545260,21.41,78446.53,41.8,0.17768,0.00023,13.65507]
[1777740550525,21.42,78446.79,41.8,0.17774,0.00023,13.65809]
[1777740556474,21.42,78446.19,41.8,0.17761,0.00023,13.65141]
[1777740563158,21.42,78446.45,41.8,0.17767,0.00023,13.65447]
[1777740570444,21.42,78446.55,41.8,0.17769,0.00023,13.65567]
[1777740577042,21.42,78446.5,41.8,0.17763,0.00023,13.64968]
[1777740582656,21.42,78447.75,41.8,0.17792,0.00023,13.66388]
[1777740588698,21.42,78447.98,41.8,0.17797,0.00023,13.66635]
[1777740594741,21.41,78448.0,41.8,0.17797,0.00023,13.66637]
[1777740599775,21.41,78448.26,41.8,0.17803,0.00023,13.66917]
[1777740605817,21.41,78449.32,41.8,0.17827,0.00023,13.68103]
[1777740610853,21.41,78449.35,41.8,0.17827,0.00023,13.68112]
[1777740615888,21.41,78449.67,41.8,0.17834,0.00023,13.68451]
[1777740620923,21.41,78452.54,41.8,0.179,0.00023,13.71682]
[1777740629985,21.41,78453.83,41.8,0.17928,0.00023,13.73055]
[1777740635021,21.41,78459.11,41.8,0.18045,0.00023,13.78469]
[1777740639947,21.41,78462.52,41.8,0.18123,0.00023,13.82282]
[1777740640056,21.41,78462.81,41.8,0.18129,0.00023,13.82591]
[1777740645091,21.41,78463.62,41.8,0.1815,0.00023,13.83568]
[1777740649990,21.41,78464.78,41.8,0.18178,0.00024,13.84927]
[1777740651451,21.41,78465.27,41.8,0.18189,0.00024,13.85494]
[1777740669259,21.41,78465.96,41.8,0.18209,0.00024,13.86437]
[1777740669880,21.41,78465.96,41.8,0.18209,0.00024,13.86437]
[1777740675301,21.41,78473.55,41.8,0.18388,0.00024,13.95078]
[1777740677315,21.41,78473.55,41.8,0.18388,0.00024,13.95077]
[1777740677417,21.41,78473.63,41.8,0.1839,0.00024,13.95168]
[1777740683358,21.42,78474.04,41.8,0.18404,0.00024,13.95812]
[1777740689345,21.42,78474.15,41.8,0.18409,0.00024,13.96054]
[1777740694435,21.42,78476.14,41.8,0.18455,0.00024,13.97977]
[1777740696439,21.42,78476.71,41.8,0.18469,0.00024,13.98652]
[1777740703500,21.43,78477.04,41.8,0.18482,0.00024,13.99247]
[1777740709543,21.43,78477.36,41.8,0.18493,0.00024,13.99775]
[1777740714271,21.43,78477.36,41.8,0.18493,0.00024,13.99775]
[1777740721349,21.43,78477.46,41.8,0.185,0.00024,14.00098]
[1777740721353,21.43,78477.46,41.8,0.185,0.00024,14.00098]
[1777740725668,21.44,78484.83,41.8,0.18678,0.00024,14.08577]
[1777740726272,21.44,78484.83,41.8,0.18678,0.00024,14.08577]
[1777740732852,21.44,78485.58,41.8,0.18698,0.00024,14.09517]
[1777740738657,21.44,78486.97,41.8,0.18733,0.00024,14.11177]
[1777740738662,21.44,78486.97,41.8,0.18733,0.00024,14.11177]
[1777740743782,21.44,78488.33,41.8,0.18767,0.00024,14.12778]
[1777740750403,21.44,78488.33,41.8,0.18767,0.00024,14.12778]
[1777740756874,21.44,78488.36,41.8,0.18765,0.00024,14.12396]
[1777740762916,21.44,78487.92,41.8,0.18756,0.00024,14.11962]
[1777740770437,21.45,78488.72,41.8,0.18776,0.00024,14.12906]
[1777740778021,21.45,78487.95,41.8,0.1876,0.00024,14.12143]
[1777740785072,21.45,78486.99,41.8,0.18738,0.00024,14.11128]
[1777740790107,21.45,78486.41,41.8,0.18726,0.00024,14.10533]
[1777740795142,21.45,78486.08,41.8,0.18719,0.00024,14.1022]
[1777740800177,21.45,78486.33,41.8,0.18726,0.00024,14.10563]
[1777740805212,21.45,78485.25,41.8,0.18702,0.00024,14.09397]
[1777740810246,21.45,78484.96,41.8,0.18696,0.00024,14.0913]
[1777740813197,21.45,78484.89,41.8,0.1869,0.00024,14.08535]
[1777740815813,21.46,78480.16,41.8,0.18578,0.00024,14.03227]
[1777740821324,21.46,78477.67,41.8,0.18521,0.00024,14.00524]
[1777740821764,21.46,78477.67,41.8,0.18521,0.00024,14.00524]
[1777740829490,21.46,78477.12,41.8,0.1851,0.00024,13.99986]
[1777740832059,21.46,78477.12,41.8,0.18512,0.00024,14.00074]
[1777740833670,21.46,78477.12,41.8,0.18513,0.00024,14.0014]
[1777740839450,21.47,78476.94,41.8,0.18513,0.00024,14.00101]
[1777740845491,21.47,78477.03,41.8,0.18518,0.00024,14.00353]
[1777740854555,21.47,78477.17,41.8,0.18526,0.00024,14.0074]
[1777740861603,21.48,78477.46,41.8,0.18537,0.00024,14.0125]
[1777740867647,21.48,78478.5,41.8,0.18565,0.00024,14.0258]
[1777740872956,21.48,78478.32,41.8,0.18562,0.00024,14.02452]
[1777740876760,21.48,78477.82,41.8,0.18548,0.00024,14.01496]
[1777740877636,21.48,78477.82,41.8,0.18548,0.00024,14.01496]
[1777740880343,21.48,78478.22,41.8,0.1856,0.00024,14.02027]
[1777740881096,21.49,78478.22,41.8,0.1856,0.00024,14.02053]
[1777740881749,21.49,78478.22,41.8,0.18561,0.00024,14.02079]
[1777740882240,21.49,78478.22,41.8,0.18561,0.00024,14.02079]
[1777740883009,21.49,78478.73,41.8,0.18573,0.00024,14.02681]
[1777740890193,21.49,78477.98,41.8,0.18558,0.00024,14.01959]
[1777740895201,21.49,78478.03,41.8,0.18563,0.00024,14.02174]
[1777740902893,21.5,78480.43,41.8,0.18625,0.00024,14.05123]
[1777740907928,21.5,78481.55,41.8,0.18654,0.00024,14.06497]
[1777740913970,21.5,78482.07,41.8,0.18669,0.00024,14.0721]
[1777740920012,21.5,78481.76,41.8,0.18664,0.00024,14.0698]
[1777740921601,21.5,78481.76,41.8,0.18664,0.00024,14.0698]
[1777740922182,21.5,78481.93,41.8,0.18669,0.00024,14.07212]
[1777740924641,21.5,78480.83,41.8,0.18644,0.00024,14.06009]
[1777740925140,21.5,78480.83,41.8,0.18644,0.00024,14.0603]
[1777740927195,21.5,78480.71,41.8,0.18642,0.00024,14.05916]
[1777740929385,21.51,78480.88,41.8,0.18647,0.00024,14.06169]
[1777740930140,21.51,78480.88,41.8,0.18648,0.00024,14.06189]
[1777740932036,21.51,78480.88,41.8,0.18648,0.00024,14.06209]
[1777740936358,21.51,78480.88,41.8,0.18645,0.00024,14.05769]
[1777740942166,21.51,78480.36,41.8,0.18635,0.00024,14.05316]
[1777740947201,21.51,78482.15,41.8,0.1868,0.00024,14.07434]
[1777740952243,21.51,78483.36,41.8,0.1871,0.00024,14.08847]
[1777740959285,21.52,78483.43,41.8,0.18715,0.00024,14.09063]
[1777740967341,21.52,78483.36,41.8,0.18716,0.00024,14.09111]
[1777740972524,21.52,78479.04,41.8,0.18614,0.00024,14.0431]
[1777740978145,21.52,78474.79,41.8,0.18516,0.00024,13.99643]
[1777740979837,21.52,78474.11,41.8,0.18502,0.00024,13.98931]
[1777740986474,21.53,78472.17,41.8,0.1846,0.00024,13.96945]
[1777740991508,21.53,78472.13,41.8,0.18457,0.00024,13.9651]
[1777740996544,21.53,78468.47,41.8,0.18374,0.00024,13.92532]
[1777741001578,21.54,78467.46,41.8,0.18354,0.00024,13.91571]
[1777741001855,21.54,78467.46,41.8,0.18354,0.00024,13.91571]
[1777741007621,21.54,78468.0,41.8,0.18371,0.00024,13.9239]
[1777741012656,21.54,78465.9,41.8,0.18325,0.00024,13.90186]
[1777741014387,21.54,78463.47,41.8,0.18269,0.00023,13.87476]
[1777741019705,21.55,78460.74,41.8,0.1821,0.00023,13.84627]
[1777741021420,21.55,78460.45,41.8,0.18204,0.00023,13.8434]
[1777741022383,21.55,78459.55,41.8,0.18184,0.00023,13.83363]
[1777741022726,21.55,78459.42,41.8,0.18182,0.00023,13.83257]
[1777741027761,21.55,78458.06,41.8,0.18151,0.00023,13.81779]
[1777741032796,21.55,78458.73,41.8,0.18168,0.00023,13.82594]
[1777741037831,21.55,78458.5,41.8,0.18164,0.00023,13.82386]
[1777741044388,21.56,78458.35,41.8,0.18161,0.00023,13.82254]
[1777741049844,21.56,78458.61,41.8,0.18168,0.00023,13.82599]
[1777741052870,21.56,78458.57,41.8,0.18163,0.00023,13.82041]
[1777741053560,21.56,78458.61,41.8,0.18164,0.00023,13.82094]
[1777741055906,21.56,78458.64,41.8,0.18165,0.00023,13.82136]
[1777741061420,21.56,78458.85,41.8,0.18171,0.00023,13.82424]
[1777741067035,21.56,78458.57,41.8,0.18165,0.00023,13.82147]
[1777741072390,21.56,78458.57,41.8,0.18165,0.00023,13.82167]
[1777741074274,21.56,78458.57,41.8,0.18166,0.00023,13.82187]
[1777741082768,21.56,78457.42,41.8,0.1814,0.00023,13.80924]
[1777741088098,21.56,78457.05,41.8,0.18133,0.00023,13.80575]
[1777741088939,21.56,78457.05,41.8,0.18133,0.00023,13.80575]
[1777741098251,21.56,78456.16,41.8,0.18114,0.00023,13.79657]
[1777741103287,21.56,78456.03,41.8,0.18111,0.00023,13.79548]
[1777741110760,21.56,78456.11,41.8,0.18114,0.00023,13.79661]
[1777741110780,21.56,78456.11,41.8,0.18114,0.00023,13.79661]
[1777741117868,21.57,78455.99,41.8,0.18107,0.00023,13.79032]
[1777741125958,21.57,78455.3,41.8,0.18092,0.00023,13.78304]
[1777741131483,21.57,78449.49,41.8,0.17959,0.00023,13.71858]
[1777741137161,21.57,78449.39,41.8,0.17958,0.00023,13.71775]
[1777741142165,21.57,78449.36,41.8,0.17959,0.00023,13.71829]
[1777741147595,21.57,78449.4,41.8,0.17962,0.00023,13.71988]
[1777741152663,21.57,78449.68,41.8,0.1797,0.00023,13.72373]
[1777741157665,21.58,78451.81,41.8,0.18021,0.00023,13.74846]
[1777741162699,21.58,78452.23,41.8,0.18032,0.00023,13.75369]
[1777741171766,21.58,78451.11,41.8,0.18002,0.00023,13.73645]
[1777741178820,21.58,78450.79,41.8,0.17996,0.00023,13.73366]
[1777741184862,21.58,78450.58,41.8,0.17993,0.00023,13.73194]
[1777741191911,21.58,78450.79,41.8,0.17999,0.00023,13.73509]
[1777741197657,21.58,78450.7,41.8,0.17998,0.00023,13.73447]
[1777741202992,21.58,78451.37,41.8,0.18015,0.00023,13.74272]
[1777741208027,21.58,78449.48,41.8,0.17972,0.00023,13.72185]
[1777741214069,21.59,78449.73,41.8,0.17979,0.00023,13.7253]
[1777741220111,21.59,78449.36,41.8,0.17972,0.00023,13.72173]
[1777741225145,21.59,78448.76,41.8,0.17959,0.00023,13.71544]
[1777741230181,21.59,78448.66,41.8,0.17958,0.00023,13.71483]
[1777741235216,21.59,78448.07,41.8,0.1794,0.00023,13.70324]
[1777741242265,21.59,78446.72,41.8,0.1791,0.00023,13.68879]
[1777741247646,21.59,78446.54,41.8,0.17907,0.00023,13.68712]
[1777741253342,21.59,78441.32,41.8,0.17789,0.00023,13.62914]
[1777741258377,21.6,78441.78,41.8,0.17801,0.00023,13.63533]
[1777741265921,21.6,78441.65,41.8,0.178,0.00023,13.63482]
[1777741272682,21.6,78441.47,41.8,0.17797,0.00023,13.63336]
[1777741277684,21.6,78441.47,41.8,0.17801,0.00023,13.63526]
[1777741284448,21.6,78441.78,41.8,0.17811,0.00023,13.63982]
[1777741289598,21.61,78442.15,41.8,0.17822,0.00023,13.64534]
[1777741294632,21.61,78442.49,41.8,0.17826,0.00023,13.64454]
[1777741299667,21.61,78442.39,41.8,0.17826,0.00023,13.6442]
[1777741305710,21.61,78442.5,41.8,0.1783,0.00023,13.64638]
[1777741311762,21.61,78442.5,41.8,0.1783,0.00023,13.64638]
[1777741322372,21.61,78442.46,41.8,0.17833,0.00023,13.64762]
[1777741327864,21.62,78442.5,41.8,0.17837,0.00023,13.64972]
[1777741333041,21.62,78442.5,41.8,0.17838,0.00023,13.6503]
[1777741340955,21.62,78442.46,41.8,0.1784,0.00023,13.65112]
[1777741345992,21.62,78442.5,41.8,0.17842,0.00023,13.65227]
[1777741352032,21.62,78442.36,41.8,0.17835,0.00023,13.64607]
[1777741357067,21.62,78442.36,41.8,0.17837,0.00023,13.64678]
[1777741368145,21.63,78441.88,41.8,0.17829,0.00023,13.6429]
[1777741375193,21.63,78441.88,41.8,0.17831,0.00023,13.64387]
[1777741380551,21.63,78441.91,41.8,0.17832,0.00023,13.64435]
[1777741386438,21.63,78441.91,41.8,0.17833,0.00023,13.64504]
[1777741397493,21.63,78441.91,41.8,0.17836,0.00023,13.64625]
[1777741397558,21.63,78441.91,41.8,0.17838,0.00023,13.6473]
[1777741398706,21.63,78441.91,41.8,0.17838,0.00023,13.6473]
[1777741400727,21.63,78434.52,41.8,0.17668,0.00023,13.56371]
[1777741404663,21.63,78434.3,41.8,0.17662,0.00023,13.56095]
[1777741410485,21.63,78432.86,41.8,0.17629,0.00023,13.54429]
[1777741414593,21.63,78432.73,41.8,0.1762,0.00023,13.53727]
[1777741420515,21.63,78432.61,41.8,0.17617,0.00023,13.53584]
[1777741422518,21.63,78432.61,41.8,0.17617,0.00023,13.53584]
[1777741427380,21.63,78437.01,41.8,0.17718,0.00023,13.58553]
[1777741430123,21.63,78437.87,41.8,0.17738,0.00023,13.5951]
[1777741435620,21.63,78439.32,41.8,0.1777,0.00023,13.6108]
[1777741441447,21.63,78439.25,41.8,0.17767,0.00023,13.6097]
[1777741447704,21.63,78439.61,41.8,0.17774,0.00023,13.61282]
[1777741452739,21.63,78438.94,41.8,0.17757,0.00023,13.60475]
[1777741459635,21.63,78439.01,41.8,0.17758,0.00023,13.60523]
[1777741459999,21.63,78439.01,41.8,0.17758,0.00023,13.60523]
[1777741461556,21.63,78439.01,41.8,0.17757,0.00023,13.60481]
[1777741466828,21.63,78438.86,41.8,0.17753,0.00023,13.6028]
[1777741472889,21.62,78438.86,41.8,0.17746,0.00023,13.59629]
[1777741477925,21.62,78438.86,41.8,0.17745,0.00023,13.59575]
[1777741482960,21.62,78438.79,41.8,0.17742,0.00023,13.5944]
[1777741487995,21.62,78432.91,41.8,0.17606,0.00023,13.52748]
[1777741494037,21.62,78433.74,41.8,0.17625,0.00023,13.5367]
[1777741499072,21.62,78433.85,41.8,0.17627,0.00023,13.53783]
[1777741504107,21.62,78433.48,41.8,0.17618,0.00023,13.53358]
[1777741511156,21.62,78433.46,41.8,0.17618,0.00023,13.53335]
[1777741516191,21.62,78433.38,41.8,0.17616,0.00023,13.53248]
[1777741522233,21.62,78432.64,41.8,0.17599,0.00023,13.52422]
[1777741527268,21.62,78432.26,41.8,0.17591,0.00023,13.52008]
[1777741532303,21.62,78427.77,41.8,0.17484,0.00023,13.46424]
[1777741537897,21.62,78427.37,41.8,0.17476,0.00023,13.46028]
[1777741543381,21.63,78424.43,41.8,0.17412,0.00023,13.42827]
[1777741550139,21.63,78423.91,41.8,0.17401,0.00023,13.423]
[1777741555227,21.63,78423.93,41.8,0.17405,0.00023,13.42493]
[1777741561507,21.63,78420.04,41.8,0.1732,0.00023,13.3827]
[1777741566583,21.63,78420.11,41.8,0.17324,0.00023,13.38461]
[1777741566765,21.63,78420.11,41.8,0.17324,0.00023,13.38461]
[1777741573590,21.64,78420.02,41.8,0.17327,0.00023,13.3858]
[1777741578658,21.64,78420.0,41.8,0.17328,0.00023,13.38666]
[1777741585675,21.64,78419.44,41.8,0.1732,0.00023,13.3825]
[1777741591120,21.65,78413.77,41.8,0.17195,0.00023,13.31976]
[1777741591951,21.65,78414.48,41.8,0.17206,0.00023,13.32269]
[1777741597760,21.65,78416.44,41.8,0.17255,0.00023,13.34708]
[1777741602795,21.65,78416.35,41.8,0.17256,0.00023,13.34754]
[1777741607830,21.66,78417.37,41.8,0.17282,0.00023,13.36054]
[1777741614622,21.66,78417.04,41.8,0.17277,0.00023,13.35797]
[1777741621928,21.66,78417.04,41.8,0.17283,0.00023,13.36085]
[1777741628977,21.67,78417.35,41.8,0.17294,0.00023,13.36632]
[1777741632718,21.67,78417.35,41.8,0.17294,0.00023,13.36632]
[1777741636038,21.67,78417.35,41.8,0.17297,0.00023,13.36771]
[1777741643075,21.67,78417.16,41.8,0.17297,0.00023,13.36805]
[1777741644251,21.67,78417.16,41.8,0.17297,0.00023,13.36805]
[1777741644632,21.68,78417.07,41.8,0.17296,0.00023,13.36731]
[1777741645111,21.68,78417.07,41.8,0.17296,0.00023,13.36731]
[1777741645855,21.68,78417.07,41.8,0.17297,0.00023,13.36758]
[1777741646557,21.68,78417.07,41.8,0.17297,0.00023,13.36786]
[1777741647129,21.68,78417.07,41.8,0.17297,0.00023,13.36786]
[1777741647943,21.68,78417.11,41.8,0.17299,0.00023,13.36859]
[1777741652947,21.68,78417.15,41.8,0.17297,0.00023,13.36496]
[1777741655933,21.68,78417.22,41.8,0.173,0.00023,13.36658]
[1777741658711,21.68,78417.19,41.8,0.17301,0.00023,13.36679]
[1777741659595,21.68,78417.22,41.8,0.17303,0.00023,13.36767]
[1777741666912,21.68,78417.22,41.8,0.17303,0.00023,13.36767]
[1777741668490,21.69,78417.22,41.8,0.17307,0.00023,13.36984]
[1777741669261,21.69,78417.22,41.8,0.17307,0.00023,13.36984]
[1777741671672,21.69,78417.22,41.8,0.17308,0.00023,13.37037]
[1777741674631,21.69,78417.73,41.8,0.17322,0.00023,13.37745]
[1777741685369,21.7,78416.84,41.8,0.17308,0.00023,13.37024]
[1777741691570,21.7,78416.89,41.8,0.17311,0.00023,13.37184]
[1777741695936,21.7,78416.89,41.8,0.17312,0.00023,13.37236]
[1777741696780,21.7,78416.89,41.8,0.17315,0.00023,13.37363]
[1777741696800,21.7,78416.89,41.8,0.17315,0.00023,13.37363]
[1777741697739,21.7,78416.89,41.8,0.17315,0.00023,13.37389]
[1777741705011,21.7,78416.53,41.8,0.1731,0.00023,13.37109]
[1777741707413,21.7,78416.49,41.8,0.1731,0.00023,13.3714]
[1777741708774,21.71,78416.53,41.8,0.17312,0.00023,13.37236]
[1777741714573,21.71,78416.71,41.8,0.17315,0.00023,13.37071]
[1777741718052,21.71,78416.71,41.8,0.17316,0.00023,13.37154]
[1777741718854,21.71,78415.82,41.8,0.17297,0.00023,13.36181]
[1777741725650,21.71,78416.46,41.8,0.17315,0.00023,13.37104]
[1777741732699,21.72,78417.35,41.8,0.17339,0.00023,13.38299]
[1777741737656,21.72,78416.37,41.8,0.17319,0.00023,13.37299]
[1777741739012,21.72,78416.37,41.8,0.1732,0.00023,13.37325]
[1777741739581,21.72,78416.37,41.8,0.1732,0.00023,13.37325]
[1777741740327,21.72,78416.37,41.8,0.17321,0.00023,13.37378]
[1777741741162,21.72,78416.02,41.8,0.17314,0.00023,13.3701]
[1777741750292,21.72,78415.92,41.8,0.17314,0.00023,13.37001]
[1777741756868,21.73,78415.93,41.8,0.1732,0.00023,13.37322]
[1777741761902,21.73,78415.76,41.8,0.17319,0.00023,13.3728]
[1777741764500,21.73,78415.91,41.8,0.17323,0.00023,13.3748]
[1777741766371,21.73,78415.91,41.8,0.17325,0.00023,13.37542]
[1777741767626,21.73,78415.86,41.8,0.17325,0.00023,13.37549]
[1777741775518,21.74,78416.58,41.8,0.17341,0.00023,13.38073]
[1777741775522,21.74,78416.58,41.8,0.17341,0.00023,13.38073]
[1777741781036,21.74,78416.98,41.8,0.17355,0.00023,13.38752]
[1777741786071,21.75,78420.68,41.8,0.17441,0.00023,13.4307]
[1777741791106,21.75,78422.35,41.8,0.17482,0.00023,13.45073]
[1777741796223,21.75,78425.33,41.8,0.17551,0.00023,13.485]
[1777741799162,21.75,78433.22,41.8,0.17732,0.00023,13.57421]
[1777741802929,21.75,78433.31,41.8,0.17734,0.00023,13.5753]
[1777741803089,21.75,78433.31,41.8,0.17734,0.00023,13.5753]
[1777741803498,21.75,78442.31,41.8,0.17941,0.00023,13.67638]
[1777741804403,21.75,78450.24,41.8,0.18125,0.00023,13.76553]
[1777741805826,21.75,78448.59,41.8,0.18087,0.00023,13.74714]
[1777741806211,21.75,78449.3,41.8,0.18103,0.00023,13.7549]
[1777741812253,21.75,78449.8,41.8,0.18112,0.00023,13.75916]
[1777741819304,21.75,78450.4,41.8,0.18122,0.00023,13.76412]
[1777741822187,21.74,78450.43,41.8,0.18122,0.00023,13.76393]
[1777741826621,21.74,78449.38,41.8,0.18095,0.00023,13.75109]
[1777741827360,21.74,78449.46,41.8,0.18096,0.00023,13.75177]
[1777741832395,21.74,78449.5,41.8,0.18093,0.00023,13.74703]
[1777741834000,21.74,78449.87,41.8,0.18101,0.00023,13.75122]
[1777741834409,21.74,78449.97,41.8,0.18104,0.00023,13.75238]
[1777741836652,21.74,78449.97,41.8,0.18104,0.00023,13.75238]
[1777741837340,21.74,78449.97,41.8,0.18104,0.00023,13.75238]
[1777741840426,21.74,78441.37,41.8,0.17903,0.00023,13.6549]
[1777741840527,21.74,78441.37,41.8,0.17902,0.00023,13.65473]
[1777741846493,21.74,78439.37,41.8,0.17858,0.00023,13.63321]
[1777741849836,21.74,78438.51,41.8,0.1784,0.00023,13.62415]
[1777741850522,21.74,78438.01,41.8,0.17828,0.00023,13.61843]
[1777741854385,21.74,78437.43,41.8,0.17814,0.00023,13.61167]
[1777741859584,21.74,78437.71,41.8,0.1782,0.00023,13.61444]
[1777741863423,21.74,78437.74,41.8,0.1782,0.00023,13.61464]
[1777741869655,21.74,78437.25,41.8,0.17809,0.00023,13.6089]
[1777741871423,21.74,78437.12,41.8,0.17806,0.00023,13.60743]
[1777741876704,21.74,78436.97,41.8,0.17802,0.00023,13.60577]
[1777741881739,21.74,78436.64,41.8,0.17795,0.00023,13.60215]
[1777741886774,21.74,78436.64,41.8,0.17795,0.00023,13.6023]
[1777741888466,21.74,78436.64,41.8,0.17795,0.00023,13.6023]
[1777741888680,21.74,78436.64,41.8,0.17795,0.00023,13.6023]
[1777741888787,21.74,78436.66,41.8,0.17796,0.00023,13.6026]
[1777741891205,21.74,78436.7,41.8,0.17797,0.00023,13.60341]
[1777741891300,21.74,78436.63,41.8,0.17792,0.00023,13.59791]
[1777741893453,21.74,78436.01,41.8,0.17778,0.00023,13.59095]
[1777741894185,21.74,78435.7,41.8,0.17771,0.00023,13.58759]
[1777741894286,21.74,78435.7,41.8,0.17771,0.00023,13.58765]
[1777741899865,21.75,78435.71,41.8,0.17775,0.00023,13.58972]
[1777741905303,21.75,78435.13,41.8,0.17765,0.00023,13.58479]
[1777741905386,21.75,78434.84,41.8,0.17761,0.00023,13.58235]
[1777741910942,21.75,78433.01,41.8,0.1772,0.00023,13.56235]
[1777741916984,21.75,78433.29,41.8,0.17728,0.00023,13.5662]
[1777741922536,21.75,78433.29,41.8,0.17728,0.00023,13.5662]
[1777741927714,21.76,78433.33,41.8,0.17731,0.00023,13.56771]
[1777741928063,21.76,78429.75,41.8,0.17649,0.00023,13.52773]
[1777741928844,21.76,78429.75,41.8,0.17649,0.00023,13.52773]
[1777741928979,21.76,78429.75,41.8,0.17649,0.00023,13.52773]
[1777741929070,21.76,78428.61,41.8,0.17624,0.00023,13.51541]
[1777741934105,21.76,78428.25,41.8,0.17618,0.00023,13.51226]
[1777741935517,21.76,78428.25,41.8,0.17618,0.00023,13.51226]
[1777741941155,21.76,78426.89,41.8,0.1759,0.00023,13.49838]
[1777741946190,21.76,78425.36,41.8,0.17557,0.00023,13.48203]
[1777741951441,21.76,78425.33,41.8,0.17557,0.00023,13.48223]
[1777741953466,21.77,78422.62,41.8,0.17492,0.00023,13.44687]
[1777741959171,21.77,78422.57,41.8,0.17493,0.00023,13.44759]
[1777741967337,21.77,78422.49,41.8,0.17495,0.00023,13.44844]
[1777741972372,21.77,78421.83,41.8,0.17482,0.00023,13.44191]
[1777741977407,21.77,78421.46,41.8,0.17475,0.00023,13.4387]
[1777741982220,21.78,78420.91,41.8,0.17464,0.00023,13.43325]
[1777741983511,21.78,78420.29,41.8,0.17451,0.00023,13.42646]
[1777741991505,21.78,78421.3,41.8,0.17477,0.00023,13.43939]
[1777741999258,21.78,78421.62,41.8,0.17485,0.00023,13.4433]
[1777742005602,21.78,78422.44,41.8,0.17507,0.00023,13.45417]
[1777742011645,21.78,78422.66,41.8,0.17508,0.00023,13.45194]
[1777742016681,21.78,78423.13,41.8,0.1752,0.00023,13.45777]
[1777742022722,21.79,78422.28,41.8,0.17502,0.00023,13.4489]
[1777742025941,21.79,78422.77,41.8,0.17514,0.00023,13.45475]
[1777742032793,21.79,78422.7,41.8,0.17514,0.00023,13.45484]
[1777742037828,21.79,78422.38,41.8,0.17508,0.00023,13.45184]
[1777742038177,21.79,78422.38,41.8,0.17508,0.00023,13.45184]
[1777742044289,21.79,78422.47,41.8,0.17511,0.00023,13.45332]
[1777742051926,21.79,78422.96,41.8,0.17524,0.00023,13.45996]
[1777742056962,21.79,78422.9,41.8,0.17524,0.00023,13.45981]
[1777742061997,21.79,78425.17,41.8,0.17577,0.00023,13.48583]
[1777742064408,21.79,78428.32,41.8,0.17649,0.00023,13.52125]
[1777742070060,21.79,78433.26,41.8,0.17761,0.00023,13.57651]
[1777742076102,21.79,78433.27,41.8,0.17756,0.00023,13.57102]
[1777742081617,21.79,78434.76,41.8,0.1779,0.00023,13.58766]
[1777742087179,21.79,78435.38,41.8,0.17803,0.00023,13.59434]
[1777742092214,21.79,78434.22,41.8,0.17776,0.00023,13.58116]
[1777742097249,21.79,78432.3,41.8,0.17732,0.00023,13.5596]
[1777742102284,21.79,78427.07,41.8,0.17614,0.00023,13.50132]
[1777742103377,21.79,78427.07,41.8,0.17614,0.00023,13.50132]
[1777742106376,21.79,78426.08,41.8,0.17592,0.00023,13.49038]
[1777742113361,21.8,78427.16,41.8,0.17618,0.00023,13.50325]
[1777742114168,21.8,78427.16,41.8,0.17618,0.00023,13.50325]
[1777742120548,21.8,78427.05,41.8,0.17616,0.00023,13.50233]
[1777742120717,21.8,78427.05,41.8,0.17616,0.00023,13.50233]
[1777742120850,21.8,78427.05,41.8,0.17616,0.00023,13.50245]
[1777742126985,21.8,78431.89,41.8,0.17729,0.00023,13.55808]
[1777742137617,21.81,78431.42,41.8,0.17722,0.00023,13.5515]
[1777742142669,21.81,78431.42,41.8,0.17725,0.00023,13.55315]
[1777742146574,21.81,78431.42,41.8,0.17727,0.00023,13.5538]
[1777742146627,21.81,78431.42,41.8,0.17728,0.00023,13.55445]
[1777742152237,21.81,78430.99,41.8,0.17718,0.00023,13.54965]
[1777742158764,21.81,78430.99,41.8,0.17718,0.00023,13.54973]
[1777742165814,21.81,78430.85,41.8,0.17715,0.00023,13.54823]
[1777742171855,21.81,78430.71,41.8,0.17712,0.00023,13.54674]
[1777742175098,21.81,78431.52,41.8,0.17731,0.00023,13.55584]
[1777742175102,21.81,78431.52,41.8,0.17731,0.00023,13.55584]
[1777742180522,21.81,78432.95,41.8,0.17763,0.00023,13.57177]
[1777742180565,21.81,78432.95,41.8,0.17763,0.00023,13.57177]
[1777742184265,21.81,78439.65,41.8,0.17917,0.00023,13.64659]
[1777742185546,21.81,78439.65,41.8,0.17917,0.00023,13.64659]
[1777742186404,21.81,78439.65,41.8,0.17912,0.00023,13.64432]
[1777742190653,21.8,78439.19,41.8,0.17893,0.00023,13.63505]
[1777742196024,21.8,78438.01,41.8,0.17857,0.00023,13.61497]
[1777742201060,21.8,78440.56,41.8,0.17915,0.00023,13.64308]
[1777742207085,21.8,78440.52,41.8,0.17913,0.00023,13.64216]
[1777742213241,21.79,78440.75,41.8,0.17917,0.00023,13.64409]
[1777742223214,21.79,78442.13,41.8,0.17947,0.00023,13.65836]
[1777742226788,21.79,78444.23,41.8,0.17994,0.00023,13.68164]
[1777742232277,21.79,78445.36,41.8,0.18019,0.00023,13.69331]
[1777742237719,21.79,78445.05,41.8,0.1801,0.00023,13.68926]
[1777742243602,21.79,78445.35,41.8,0.18016,0.00023,13.69209]
[1777742249109,21.79,78445.35,41.8,0.18014,0.00023,13.6911]
[1777742254430,21.78,78444.95,41.8,0.17997,0.00023,13.68005]
[1777742259465,21.78,78445.17,41.8,0.18,0.00023,13.68148]
[1777742264502,21.78,78445.29,41.8,0.18001,0.00023,13.68191]
[1777742269537,21.78,78443.59,41.8,0.1796,0.00023,13.66199]
[1777742276585,21.78,78443.81,41.8,0.17962,0.00023,13.66318]
[1777742281621,21.77,78443.78,41.8,0.1796,0.00023,13.66194]
[1777742284642,21.77,78434.93,41.8,0.17755,0.00023,13.56222]
[1777742286108,21.77,78434.93,41.8,0.17755,0.00023,13.56222]
[1777742295719,21.77,78429.85,41.8,0.17639,0.00023,13.50545]
[1777742303775,21.77,78428.93,41.8,0.17619,0.00023,13.49542]
[1777742309459,21.77,78428.93,41.8,0.17619,0.00023,13.49542]
[1777742314856,21.78,78428.75,41.8,0.17611,0.00023,13.48855]
[1777742319891,21.78,78430.11,41.8,0.17643,0.00023,13.50412]
[1777742324926,21.78,78430.25,41.8,0.17646,0.00023,13.506]
[1777742329963,21.78,78429.53,41.8,0.17631,0.00023,13.4983]
[1777742339102,21.78,78429.53,41.8,0.17631,0.00023,13.4983]
[1777742344391,21.78,78429.53,41.8,0.17632,0.00023,13.49912]
[1777742350106,21.78,78429.53,41.8,0.17634,0.00023,13.4999]
[1777742355141,21.78,78429.41,41.8,0.17632,0.00023,13.49901]
[1777742365211,21.78,78429.41,41.8,0.17634,0.00023,13.50004]
[1777742370249,21.78,78435.53,41.8,0.17775,0.00023,13.56906]
[1777742375537,21.78,78435.46,41.8,0.17768,0.00023,13.56292]
[1777742382330,21.79,78432.16,41.8,0.17695,0.00023,13.52682]
[1777742388409,21.79,78432.23,41.8,0.17697,0.00023,13.52809]
[1777742394414,21.79,78433.1,41.8,0.17719,0.00023,13.53881]
[1777742399448,21.79,78432.59,41.8,0.17709,0.00023,13.53371]
[1777742406112,21.79,78433.15,41.8,0.17723,0.00023,13.54051]
[1777742411542,21.79,78430.66,41.8,0.17668,0.00023,13.51374]
[1777742416577,21.79,78429.79,41.8,0.1765,0.00023,13.50485]
[1777742421612,21.8,78429.62,41.8,0.17648,0.00023,13.50385]
[1777742426852,21.8,78429.79,41.8,0.17653,0.00023,13.50639]
[1777742432534,21.8,78427.7,41.8,0.17602,0.00023,13.47846]
[1777742433885,21.8,78427.66,41.8,0.17602,0.00023,13.47815]
[1777742439530,21.8,78426.75,41.8,0.17583,0.00023,13.46877]
[1777742446368,21.8,78426.47,41.8,0.17578,0.00023,13.46616]
[1777742453836,21.8,78426.51,41.8,0.17581,0.00023,13.4679]
[1777742461892,21.81,78424.49,41.8,0.17537,0.00023,13.44597]
[1777742467658,21.81,78424.94,41.8,0.17547,0.00023,13.45127]
[1777742473977,21.81,78424.94,41.8,0.1755,0.00023,13.45246]
[1777742479245,21.81,78424.94,41.8,0.1755,0.00023,13.45246]
[1777742493722,21.81,78424.94,41.8,0.17552,0.00023,13.45371]
[1777742499004,21.81,78424.89,41.8,0.1755,0.00023,13.44954]
[1777742504189,21.82,78424.7,41.8,0.17547,0.00023,13.44825]
[1777742513252,21.82,78424.59,41.8,0.17547,0.00023,13.4483]
[1777742518536,21.82,78424.59,41.8,0.17547,0.00023,13.4483]
[1777742527350,21.82,78428.77,41.8,0.17645,0.00023,13.49642]
[1777742533392,21.82,78428.49,41.8,0.17639,0.00023,13.49358]
[1777742538427,21.82,78428.42,41.8,0.17638,0.00023,13.49303]
[1777742546483,21.82,78428.95,41.8,0.17651,0.00023,13.49927]
[1777742551518,21.82,78429.22,41.8,0.17652,0.00023,13.49696]
[1777742553969,21.82,78429.26,41.8,0.17653,0.00023,13.49743]
[1777742560581,21.82,78429.19,41.8,0.17652,0.00023,13.49693]
[1777742567904,21.82,78429.42,41.8,0.17658,0.00023,13.4997]
[1777742570457,21.82,78429.42,41.8,0.17658,0.00023,13.4999]
[1777742570497,21.82,78429.42,41.8,0.17658,0.00023,13.4999]
[1777742570651,21.82,78429.39,41.8,0.17658,0.00023,13.49966]
[1777742575686,21.83,78429.4,41.8,0.17662,0.00023,13.50169]
[1777742580744,21.83,78429.43,41.8,0.17666,0.00023,13.5039]
[1777742586763,21.83,78428.8,41.8,0.17657,0.00023,13.49939]
[1777742593192,21.84,78428.28,41.8,0.17648,0.00023,13.49467]
[1777742598527,21.84,78425.45,41.8,0.1759,0.00023,13.46602]
[1777742604946,21.85,78424.78,41.8,0.17578,0.00023,13.46047]
[1777742609607,21.85,78424.78,41.8,0.17583,0.00023,13.46283]
[1777742611179,21.85,78426.27,41.8,0.17612,0.00023,13.47417]
[1777742614016,21.85,78427.95,41.8,0.17651,0.00023,13.49306]
[1777742620488,21.85,78427.99,41.8,0.17652,0.00023,13.49372]
[1777742626426,21.85,78430.23,41.8,0.17703,0.00023,13.51895]
[1777742633087,21.85,78430.22,41.8,0.17703,0.00023,13.51879]
[1777742638122,21.85,78428.59,41.8,0.17666,0.00023,13.50058]
[1777742643353,21.85,78428.01,41.8,0.17653,0.00023,13.49417]
[1777742643472,21.85,78428.01,41.8,0.17653,0.00023,13.49417]
[1777742643905,21.85,78427.01,41.8,0.1763,0.00023,13.483]
[1777742644030,21.85,78427.01,41.8,0.1763,0.00023,13.483]
[1777742644164,21.85,78426.9,41.8,0.17628,0.00023,13.48181]
[1777742649199,21.85,78425.91,41.8,0.17602,0.00023,13.46941]
[1777742658639,21.85,78425.36,41.8,0.17588,0.00023,13.46221]
[1777742659080,21.85,78425.36,41.8,0.17588,0.00023,13.46221]
[1777742659269,21.84,78425.29,41.8,0.17583,0.00023,13.4599]
[1777742667325,21.85,78424.64,41.8,0.17569,0.00023,13.45318]
[1777742671353,21.85,78417.25,41.8,0.17397,0.00023,13.36529]
[1777742676388,21.85,78416.91,41.8,0.17392,0.00023,13.36241]
[1777742681423,21.85,78415.59,41.8,0.17364,0.00023,13.34865]
[1777742686458,21.85,78416.58,41.8,0.17389,0.00023,13.36088]
[1777742691493,21.85,78417.39,41.8,0.17409,0.00023,13.37094]
[1777742693357,21.85,78418.02,41.8,0.17424,0.00023,13.3782]
[1777742693509,21.85,78420.25,41.8,0.17474,0.00023,13.40337]
[1777742698543,21.86,78426.0,41.8,0.1761,0.00023,13.47005]
[1777742700317,21.86,78426.7,41.8,0.17626,0.00023,13.47829]
[1777742700556,21.86,78427.04,41.8,0.17635,0.00023,13.48249]
[1777742707128,21.86,78426.71,41.8,0.17628,0.00023,13.47901]
[1777742707134,21.86,78426.71,41.8,0.17628,0.00023,13.47901]
[1777742711433,21.86,78426.89,41.8,0.17633,0.00023,13.48139]
[1777742716670,21.86,78426.7,41.8,0.1763,0.00023,13.47986]
[1777742721705,21.86,78426.52,41.8,0.17626,0.00023,13.47826]
[1777742726739,21.86,78425.66,41.8,0.17608,0.00023,13.46906]
[1777742731775,21.86,78425.63,41.8,0.17603,0.00023,13.46372]
[1777742734063,21.86,78425.49,41.8,0.176,0.00023,13.46225]
[1777742742619,21.87,78425.45,41.8,0.176,0.00023,13.46229]
[1777742747736,21.87,78425.37,41.8,0.176,0.00023,13.46226]
[1777742757083,21.87,78425.37,41.8,0.17601,0.00023,13.46263]
[1777742762138,21.87,78429.2,41.8,0.1769,0.00023,13.5064]
[1777742767220,21.87,78431.85,41.8,0.17751,0.00023,13.53616]
[1777742775334,21.87,78431.53,41.8,0.17743,0.00023,13.53262]
[1777742781119,21.87,78431.32,41.8,0.17739,0.00023,13.53042]
[1777742786153,21.87,78431.42,41.8,0.17741,0.00023,13.53161]
[1777742791189,21.87,78431.35,41.8,0.17735,0.00023,13.52541]
[1777742792760,21.87,78431.35,41.8,0.17735,0.00023,13.52541]
[1777742794087,21.87,78431.35,41.8,0.17735,0.00023,13.52543]
[1777742795727,21.87,78431.39,41.8,0.17736,0.00023,13.52592]
[1777742796338,21.87,78431.39,41.8,0.17736,0.00023,13.52592]
[1777742801702,21.87,78431.39,41.8,0.17736,0.00023,13.52601]
[1777742805054,21.87,78431.32,41.8,0.17734,0.00023,13.52526]
[1777742806579,21.87,78431.32,41.8,0.17734,0.00023,13.52529]
[1777742809688,21.87,78431.32,41.8,0.17734,0.00023,13.52531]
[1777742810355,21.87,78431.32,41.8,0.17734,0.00023,13.52531]
[1777742812523,21.87,78429.78,41.8,0.17699,0.00023,13.50819]
[1777742824098,21.87,78429.01,41.8,0.17682,0.00023,13.4997]
[1777742830462,21.87,78429.36,41.8,0.17691,0.00023,13.50412]
[1777742835497,21.87,78429.57,41.8,0.17696,0.00023,13.50652]
[1777742840532,21.87,78429.35,41.8,0.17691,0.00023,13.5041]
[1777742845567,21.87,78429.59,41.8,0.17697,0.00023,13.50682]
[1777742852616,21.87,78430.77,41.8,0.17718,0.00023,13.51443]
[1777742854111,21.87,78430.77,41.8,0.17718,0.00023,13.51443]
[1777742860830,21.87,78430.18,41.8,0.17704,0.00023,13.50781]
[1777742867171,21.87,78430.15,41.8,0.17704,0.00023,13.50747]
[1777742875779,21.87,78429.97,41.8,0.177,0.00023,13.50544]
[1777742883788,21.87,78429.97,41.8,0.177,0.00023,13.50544]
[1777742889877,21.87,78430.01,41.8,0.17701,0.00023,13.50589]
[1777742894913,21.87,78430.57,41.8,0.17713,0.00023,13.51213]
[1777742899939,21.87,78430.59,41.8,0.17714,0.00023,13.51232]
[1777742905480,21.87,78431.63,41.8,0.17737,0.00023,13.52385]
[1777742911028,21.87,78431.01,41.8,0.17718,0.00023,13.51132]
[1777742916064,21.87,78431.7,41.8,0.17733,0.00023,13.51897]
[1777742929154,21.87,78431.33,41.8,0.17725,0.00023,13.51479]
[1777742934189,21.87,78431.84,41.8,0.17736,0.00023,13.52048]
[1777742939224,21.87,78432.22,41.8,0.17745,0.00023,13.52464]
[1777742944259,21.87,78433.72,41.8,0.17779,0.00023,13.5413]
[1777742949293,21.87,78434.27,41.8,0.17791,0.00023,13.54732]
[1777742954329,21.87,78433.61,41.8,0.17776,0.00023,13.53981]
[1777742961378,21.87,78433.68,41.8,0.17777,0.00023,13.54042]
[1777742966413,21.87,78434.28,41.8,0.17791,0.00023,13.54702]
[1777742970441,21.87,78443.64,41.8,0.18005,0.00023,13.6512]
[1777742972021,21.87,78446.4,41.8,0.18063,0.00023,13.67637]
[1777742975090,21.87,78447.78,41.8,0.18094,0.00023,13.69118]
[1777742980337,21.87,78449.4,41.8,0.1813,0.00023,13.70844]
[1777742987561,21.86,78450.41,41.8,0.18149,0.00023,13.71789]
[1777742993603,21.86,78446.66,41.8,0.18061,0.00023,13.67516]
[1777742997631,21.86,78433.73,41.8,0.17762,0.00023,13.53037]
[1777742997940,21.86,78433.73,41.8,0.17762,0.00023,13.53037]
[1777742998638,21.86,78419.77,41.8,0.17445,0.00023,13.37428]
[1777743000103,21.86,78418.44,41.8,0.17415,0.00023,13.35966]
[1777743003721,21.86,78423.6,41.8,0.17534,0.00023,13.41822]
[1777743004163,21.86,78424.58,41.8,0.17556,0.00023,13.42937]
[1777743005969,21.86,78428.94,41.8,0.17656,0.00023,13.47841]
[1777743006864,21.86,78428.94,41.8,0.17656,0.00023,13.47841]
[1777743007702,21.86,78428.62,41.8,0.17649,0.00023,13.47471]
[1777743014751,21.86,78431.0,41.8,0.17699,0.00023,13.49967]
[1777743025829,21.86,78431.12,41.8,0.17696,0.00023,13.49799]
[1777743031414,21.86,78431.12,41.8,0.17696,0.00023,13.49799]
[1777743036909,21.85,78431.15,41.8,0.17685,0.00023,13.48971]
[1777743044038,21.85,78431.22,41.8,0.17685,0.00023,13.4899]
[1777743049589,21.84,78432.37,41.8,0.17707,0.00023,13.5004]
[1777743050075,21.84,78432.39,41.8,0.17705,0.00023,13.49971]
[1777743050209,21.84,78434.74,41.8,0.17759,0.00023,13.526]
[1777743051870,21.84,78434.74,41.8,0.17759,0.00023,13.526]
[1777743057049,21.84,78447.11,41.8,0.18042,0.00023,13.66326]
[1777743062085,21.84,78449.9,41.8,0.18104,0.00023,13.69358]
[1777743069134,21.84,78451.57,41.8,0.1814,0.00023,13.71084]
[1777743077190,21.83,78451.65,41.8,0.18139,0.00023,13.71017]
[1777743080087,21.83,78451.33,41.8,0.1813,0.00023,13.70608]
[1777743086132,21.83,78452.57,41.8,0.18158,0.00023,13.71957]
[1777743091288,21.83,78452.38,41.8,0.18145,0.00023,13.71046]
[1777743096671,21.83,78452.41,41.8,0.18145,0.00023,13.71006]
[1777743103989,21.83,78452.38,41.8,0.18143,0.00023,13.7093]
[1777743109414,21.82,78452.34,41.8,0.18139,0.00023,13.70738]
[1777743115189,21.82,78452.45,41.8,0.1814,0.00023,13.70811]
[1777743115222,21.82,78452.45,41.8,0.1814,0.00023,13.70811]
[1777743120491,21.82,78458.96,41.8,0.1829,0.00023,13.77956]
[1777743125875,21.82,78458.96,41.8,0.1829,0.00023,13.77956]
[1777743134928,21.82,78458.96,41.8,0.18285,0.00023,13.77748]
[1777743140334,21.81,78458.78,41.8,0.18278,0.00023,13.77401]
[1777743149694,21.81,78458.18,41.8,0.18258,0.00023,13.76461]
[1777743155861,21.81,78457.93,41.8,0.18245,0.00023,13.75563]
[1777743160879,21.8,78457.82,41.8,0.1824,0.00023,13.75299]
[1777743167404,21.8,78457.86,41.8,0.18237,0.00023,13.75171]
[1777743168920,21.8,78456.02,41.8,0.18193,0.00023,13.73064]
[1777743168926,21.8,78453.18,41.8,0.18127,0.00023,13.69867]
[1777743174872,21.79,78452.08,41.8,0.18095,0.00023,13.68347]
[1777743179908,21.79,78451.45,41.8,0.18075,0.00023,13.67409]
[1777743185950,21.78,78451.12,41.8,0.18062,0.00023,13.66772]
[1777743191992,21.78,78451.01,41.8,0.18054,0.00023,13.66385]
[1777743193818,21.78,78450.69,41.8,0.18046,0.00023,13.65982]
[1777743199057,21.77,78447.87,41.8,0.17975,0.00023,13.62571]
[1777743204092,21.77,78447.31,41.8,0.17958,0.00023,13.61746]
[1777743209653,21.76,78443.9,41.8,0.17869,0.00023,13.57475]
[1777743215170,21.73,78442.5,41.8,0.17792,0.00023,13.53432]
[1777743218741,21.72,78442.34,41.8,0.17781,0.00023,13.52938]
[1777743224232,21.72,78440.56,41.8,0.17736,0.00023,13.5074]
[1777743229541,21.71,78440.56,41.8,0.17734,0.00023,13.50605]
[1777743235309,21.71,78444.58,41.8,0.17816,0.00023,13.54639]
[1777743247394,21.7,78444.31,41.8,0.17802,0.00023,13.53948]
[1777743256457,21.69,78443.98,41.8,0.17788,0.00023,13.53293]
[1777743262499,21.69,78444.96,41.8,0.17807,0.00023,13.5421]
[1777743272027,21.69,78445.03,41.8,0.17807,0.00023,13.54194]
[1777743277175,21.68,78445.03,41.8,0.17794,0.00023,13.53303]
[1777743280813,21.68,78445.8,41.8,0.17809,0.00023,13.54047]
[1777743286670,21.67,78454.19,41.8,0.18,0.00023,13.63271]
[1777743291706,21.67,78455.03,41.8,0.18015,0.00023,13.64007]
[1777743297027,21.67,78454.78,41.8,0.18005,0.00023,13.63554]
[1777743301048,21.66,78454.75,41.8,0.18001,0.00023,13.63351]
[1777743309831,21.66,78455.51,41.8,0.1801,0.00023,13.6379]
[1777743314867,21.65,78456.47,41.8,0.18028,0.00023,13.64651]
[1777743319902,21.65,78459.81,41.8,0.18101,0.00023,13.68184]
[1777743324937,21.64,78460.46,41.8,0.18111,0.00023,13.68678]
[1777743327958,21.64,78470.94,41.8,0.18355,0.00024,13.80327]
[1777743329656,21.64,78472.15,41.8,0.18382,0.00024,13.81627]
[1777743329972,21.64,78472.24,41.8,0.18383,0.00024,13.81666]
[1777743330484,21.64,78472.24,41.8,0.18383,0.00024,13.81666]
[1777743331176,21.64,78472.24,41.8,0.18383,0.00024,13.81666]
[1777743335377,21.64,78472.55,41.8,0.18382,0.00024,13.81314]
[1777743338028,21.64,78473.23,41.8,0.18398,0.00024,13.82077]
[1777743338418,21.64,78473.23,41.8,0.18398,0.00024,13.82077]
[1777743344074,21.64,78475.95,41.8,0.18462,0.00024,13.85115]
[1777743349108,21.63,78478.39,41.8,0.18519,0.00024,13.87825]
[1777743354144,21.63,78478.28,41.8,0.18515,0.00024,13.87661]
[1777743361193,21.63,78477.91,41.8,0.18505,0.00024,13.87193]
[1777743367235,21.63,78478.07,41.8,0.18508,0.00024,13.87321]
[1777743373277,21.63,78478.03,41.8,0.18506,0.00024,13.87214]
[1777743379588,21.63,78478.4,41.8,0.18514,0.00024,13.87618]
[1777743385361,21.63,78478.42,41.8,0.18512,0.00024,13.87502]
[1777743392411,21.63,78478.63,41.8,0.18509,0.00024,13.87088]
[1777743398453,21.62,78479.1,41.8,0.18519,0.00024,13.87523]
[1777743403487,21.62,78479.22,41.8,0.1852,0.00024,13.87574]
[1777743410536,21.62,78479.65,41.8,0.18527,0.00024,13.87938]
[1777743415572,21.62,78481.58,41.8,0.18571,0.00024,13.90012]
[1777743421400,21.62,78481.92,41.8,0.18578,0.00024,13.90333]
[1777743431684,21.61,78481.78,41.8,0.18569,0.00024,13.8991]
[1777743436719,21.61,78481.66,41.8,0.18564,0.00024,13.89677]
[1777743446789,21.61,78481.66,41.8,0.18559,0.00024,13.89468]
[1777743451824,21.6,78479.33,41.8,0.18497,0.00024,13.86211]
[1777743460886,21.6,78479.12,41.8,0.18489,0.00024,13.85843]
[1777743467936,21.6,78478.71,41.8,0.18477,0.00024,13.85278]
[1777743473142,21.6,78478.82,41.8,0.18479,0.00024,13.85373]
[1777743484146,21.6,78478.89,41.8,0.18478,0.00024,13.85346]
[1777743492104,21.59,78478.6,41.8,0.18467,0.00024,13.84792]
[1777743497139,21.59,78478.03,41.8,0.18451,0.00024,13.84075]
[1777743502174,21.59,78477.55,41.8,0.18439,0.00024,13.83467]
[1777743508216,21.59,78477.88,41.8,0.18445,0.00024,13.83753]
[1777743513253,21.59,78477.53,41.8,0.18429,0.00024,13.82742]
[1777743519295,21.59,78478.2,41.8,0.18444,0.00024,13.83416]
[1777743524329,21.58,78478.05,41.8,0.18439,0.00024,13.83179]
[1777743525509,21.58,78478.05,41.8,0.18439,0.00024,13.83179]
[1777743526582,21.58,78478.05,41.8,0.18438,0.00024,13.83166]
[1777743527252,21.58,78478.05,41.8,0.18438,0.00024,13.83166]
[1777743532427,21.58,78478.05,41.8,0.18438,0.00024,13.83139]
[1777743535660,21.58,78478.08,41.8,0.18437,0.00024,13.83081]
[1777743541450,21.58,78477.81,41.8,0.18428,0.00024,13.82687]
[1777743546484,21.58,78477.73,41.8,0.18425,0.00024,13.82535]
[1777743552527,21.58,78472.1,41.8,0.18291,0.00024,13.7615]
[1777743553774,21.58,78472.1,41.8,0.18291,0.00024,13.7615]
[1777743555076,21.58,78472.1,41.8,0.18291,0.00024,13.76148]
[1777743555119,21.58,78465.86,41.8,0.18144,0.00024,13.6911]
[1777743555835,21.58,78465.86,41.8,0.18144,0.00024,13.6911]
[1777743555840,21.58,78464.9,41.8,0.18121,0.00024,13.68026]
[1777743556535,21.58,78464.9,41.8,0.18121,0.00024,13.68026]
[1777743556555,21.58,78464.93,41.8,0.18121,0.00024,13.68037]
[1777743558756,21.58,78465.04,41.8,0.18123,0.00024,13.68139]
[1777743558833,21.58,78464.72,41.8,0.18115,0.00024,13.67756]
[1777743565487,21.58,78462.76,41.8,0.1807,0.00023,13.65564]
[1777743569661,21.58,78462.9,41.8,0.18074,0.00023,13.65776]
[1777743569965,21.58,78462.9,41.8,0.18074,0.00023,13.65776]
[1777743570053,21.58,78462.95,41.8,0.18076,0.00023,13.65874]
[1777743577245,21.58,78462.99,41.8,0.18074,0.00023,13.6547]
[1777743583289,21.59,78462.99,41.8,0.18079,0.00023,13.65732]
[1777743588290,21.59,78465.84,41.8,0.1815,0.00024,13.69132]
[1777743593814,21.59,78465.21,41.8,0.18139,0.00024,13.68596]
[1777743598773,21.6,78465.59,41.8,0.1815,0.00024,13.69114]
[1777743598907,21.6,78465.59,41.8,0.18152,0.00024,13.69204]
[1777743600109,21.6,78465.59,41.8,0.18152,0.00024,13.69204]
[1777743605899,21.6,78463.97,41.8,0.18116,0.00024,13.67454]
[1777743607013,21.6,78463.97,41.8,0.18116,0.00024,13.67454]
[1777743607104,21.6,78463.97,41.8,0.18116,0.00024,13.67481]
[1777743613955,21.6,78463.92,41.8,0.18121,0.00023,13.67726]
[1777743618994,21.61,78463.74,41.8,0.18121,0.00023,13.67694]
[1777743625147,21.61,78461.85,41.8,0.18082,0.00023,13.65819]
[1777743631711,21.62,78461.24,41.8,0.18073,0.00023,13.65402]
[1777743637558,21.62,78459.11,41.8,0.18024,0.00023,13.6272]
[1777743643220,21.65,78455.11,41.8,0.17956,0.00023,13.59426]
[1777743649981,21.65,78455.48,41.8,0.17972,0.00023,13.60187]
[1777743656524,21.66,78456.47,41.8,0.17999,0.00023,13.61488]
[1777743664500,21.66,78456.37,41.8,0.18003,0.00023,13.61687]
[1777743673370,21.67,78455.08,41.8,0.17985,0.00023,13.60819]
[1777743678563,21.67,78455.12,41.8,0.17987,0.00023,13.60908]
[1777743690489,21.69,78455.2,41.8,0.18004,0.00023,13.61699]
[1777743693567,21.69,78454.91,41.8,0.17993,0.00023,13.60914]
[1777743693625,21.69,78454.87,41.8,0.17993,0.00023,13.60915]
[1777743695152,21.69,78455.55,41.8,0.1801,0.00023,13.61696]
[1777743700561,21.69,78455.15,41.8,0.18002,0.00023,13.6134]
[1777743705596,21.69,78453.87,41.8,0.17974,0.00023,13.59984]
[1777743709429,21.69,78453.59,41.8,0.17968,0.00023,13.59705]
[1777743709624,21.69,78452.39,41.8,0.17941,0.00023,13.58392]
[1777743714659,21.69,78446.51,41.8,0.17804,0.00023,13.51745]
[1777743714686,21.69,78446.51,41.8,0.17804,0.00023,13.51745]
[1777743715311,21.69,78446.51,41.8,0.17804,0.00023,13.51745]
[1777743720653,21.69,78445.85,41.8,0.17788,0.00023,13.50983]
[1777743727157,21.69,78445.53,41.8,0.1778,0.00023,13.50588]
[1777743727161,21.69,78445.53,41.8,0.1778,0.00023,13.50588]
[1777743727510,21.69,78445.53,41.8,0.1778,0.00023,13.50588]
[1777743727540,21.69,78445.46,41.8,0.17778,0.00023,13.50498]
[1777743732785,21.69,78444.39,41.8,0.17757,0.00023,13.49428]
[1777743742854,21.7,78444.74,41.8,0.1777,0.00023,13.50079]
[1777743747890,21.7,78444.34,41.8,0.17763,0.00023,13.49749]
[1777743753931,21.7,78444.34,41.8,0.17761,0.00023,13.49342]
[1777743760981,21.71,78443.74,41.8,0.1775,0.00023,13.48829]
[1777743768029,21.71,78443.34,41.8,0.17745,0.00023,13.48541]
[1777743775079,21.71,78443.35,41.8,0.17749,0.00023,13.48736]
[1777743780114,21.72,78442.15,41.8,0.17723,0.00023,13.47499]
[1777743794211,21.72,78441.34,41.8,0.17712,0.00023,13.46928]
[1777743804281,21.73,78441.34,41.8,0.17717,0.00023,13.47169]
[1777743818399,21.73,78441.11,41.8,0.17713,0.00023,13.46706]
[1777743823434,21.73,78437.84,41.8,0.17641,0.00023,13.4317]
[1777743825474,21.74,78437.38,41.8,0.17631,0.00023,13.42684]
[1777743825525,21.74,78436.88,41.8,0.1762,0.00023,13.42154]
[1777743826455,21.74,78429.09,41.8,0.17442,0.00023,13.3339]
[1777743828793,21.74,78424.81,41.8,0.17344,0.00023,13.28583]
[1777743830944,21.74,78419.56,41.8,0.17227,0.00023,13.22731]
[1777743833545,21.74,78419.51,41.8,0.17226,0.00023,13.22728]
[1777743839458,21.74,78419.51,41.8,0.1723,0.00023,13.22888]
[1777743844581,21.74,78420.26,41.8,0.1725,0.00023,13.23892]
[1777743849616,21.75,78421.33,41.8,0.17277,0.00023,13.25224]
[1777743854651,21.75,78422.66,41.8,0.17309,0.00023,13.26836]
[1777743860428,21.75,78422.38,41.8,0.17305,0.00023,13.26615]
[1777743860443,21.75,78422.38,41.8,0.17306,0.00023,13.26662]
[1777743865729,21.8,78422.31,41.8,0.17361,0.00023,13.29345]
[1777743872779,21.87,78421.51,41.8,0.1741,0.00023,13.31431]
[1777743877814,21.89,78420.97,41.8,0.1742,0.00023,13.31909]
[1777743883856,21.89,78421.57,41.8,0.17439,0.00023,13.3286]
[1777743894934,21.9,78420.79,41.8,0.17432,0.00023,13.32491]
[1777743899969,21.9,78421.84,41.8,0.17461,0.00023,13.3389]
[1777743905035,21.91,78422.44,41.8,0.17478,0.00023,13.34732]
[1777743911047,21.91,78422.27,41.8,0.1748,0.00023,13.34841]
[1777743916082,21.92,78422.13,41.8,0.17481,0.00023,13.34904]
[1777743921096,21.92,78422.13,41.8,0.17485,0.00023,13.35081]
[1777743933201,21.93,78421.85,41.8,0.17485,0.00023,13.3478]
[1777743939243,21.94,78421.53,41.8,0.17484,0.00023,13.34709]
[1777743951327,21.95,78422.08,41.8,0.17506,0.00023,13.35789]
[1777743959483,21.95,78422.08,41.8,0.17509,0.00023,13.35938]
[1777743964770,21.95,78422.15,41.8,0.17516,0.00023,13.36307]
[1777743966240,21.95,78421.97,41.8,0.17514,0.00023,13.36177]
[1777743967552,21.96,78422.08,41.8,0.17517,0.00023,13.36334]
[1777743967597,21.96,78422.08,41.8,0.17518,0.00023,13.3637]
[1777743973481,21.96,78421.16,41.8,0.17503,0.00023,13.35625]
[1777743978516,21.97,78420.97,41.8,0.17503,0.00023,13.35649]
[1777743983985,21.97,78420.84,41.8,0.17503,0.00023,13.35651]
[1777743984085,21.97,78420.84,41.8,0.17505,0.00023,13.35751]
[1777743989593,21.97,78421.62,41.8,0.17528,0.00023,13.3685]
[1777743994628,21.98,78422.35,41.8,0.17543,0.00023,13.37309]
[1777744000669,21.98,78423.22,41.8,0.17567,0.00023,13.38506]
[1777744010741,21.99,78423.22,41.8,0.17575,0.00023,13.38871]
[1777744015971,21.99,78423.63,41.8,0.17587,0.00023,13.39468]
[1777744028866,22.0,78423.46,41.8,0.17594,0.00023,13.39765]
[1777744033902,22.0,78425.34,41.8,0.1764,0.00023,13.42027]
[1777744038937,22.01,78425.41,41.8,0.17645,0.00023,13.42267]
[1777744044392,22.01,78424.59,41.8,0.17629,0.00023,13.41494]
[1777744044480,22.01,78424.59,41.8,0.1763,0.00023,13.41563]
[1777744047393,22.01,78424.04,41.8,0.17618,0.00023,13.40954]
[1777744049915,22.01,78424.04,41.8,0.17618,0.00023,13.40961]
[1777744050009,22.01,78424.04,41.8,0.17618,0.00023,13.40968]
[1777744056056,22.02,78423.51,41.8,0.17605,0.00023,13.40047]
[1777744061747,22.02,78424.09,41.8,0.17622,0.00023,13.40834]
[1777744066805,22.02,78423.82,41.8,0.1762,0.00023,13.40743]
[1777744075188,22.03,78424.07,41.8,0.17632,0.00023,13.41328]
[1777744080496,22.03,78424.11,41.8,0.17636,0.00023,13.41542]
[1777744081701,22.03,78424.14,41.8,0.17638,0.00023,13.41609]
[1777744082860,22.03,78424.14,41.8,0.17638,0.00023,13.41642]
[1777744082961,22.03,78424.77,41.8,0.17653,0.00023,13.42375]
[1777744088280,22.04,78424.28,41.8,0.17647,0.00023,13.42052]
[1777744094691,22.04,78424.35,41.8,0.1765,0.00023,13.42219]
[1777744097280,22.04,78422.27,41.8,0.17608,0.00023,13.40171]
[1777744097343,22.04,78420.95,41.8,0.17579,0.00023,13.38751]
[1777744102441,22.05,78416.94,41.8,0.17493,0.00023,13.3453]
[1777744109427,22.05,78415.47,41.8,0.17466,0.00023,13.33181]
[1777744114462,22.06,78415.24,41.8,0.1746,0.00023,13.32586]
[1777744119497,22.06,78414.12,41.8,0.17439,0.00023,13.3156]
[1777744120554,22.06,78414.12,41.8,0.17439,0.00023,13.3156]
[1777744125795,22.07,78412.87,41.8,0.17416,0.00022,13.30399]
[1777744130951,22.07,78412.37,41.8,0.17408,0.00022,13.30031]
[1777744136618,22.08,78410.88,41.8,0.17383,0.00022,13.2876]
[1777744142663,22.08,78408.76,41.8,0.17341,0.00022,13.26698]
[1777744147698,22.09,78408.33,41.8,0.17337,0.00022,13.26477]
[1777744152733,22.09,78403.87,41.8,0.17242,0.00022,13.21805]
[1777744156528,22.09,78404.08,41.8,0.17251,0.00022,13.22204]
[1777744157385,22.1,78404.08,41.8,0.17252,0.00022,13.22259]
[1777744157768,22.1,78405.01,41.8,0.17274,0.00022,13.23345]
[1777744162804,22.1,78404.24,41.8,0.17259,0.00022,13.22599]
[1777744167839,22.1,78404.2,41.8,0.1726,0.00022,13.22665]
[1777744174570,22.1,78404.46,41.8,0.17262,0.00022,13.2249]
[1777744182944,22.11,78404.41,41.8,0.17266,0.00022,13.22665]
[1777744187978,22.11,78399.07,41.8,0.17149,0.00022,13.16853]
[1777744193014,22.12,78396.71,41.8,0.17105,0.00022,13.14645]
[1777744198049,22.12,78396.64,41.8,0.17106,0.00022,13.14715]
[1777744203085,22.12,78394.6,41.8,0.17064,0.00022,13.12601]
[1777744208530,22.12,78394.49,41.8,0.17063,0.00022,13.12568]
[1777744213452,22.13,78394.5,41.8,0.17067,0.00022,13.12771]
[1777744213554,22.13,78394.5,41.8,0.17068,0.00022,13.12798]
[1777744221078,22.13,78394.35,41.8,0.17064,0.00022,13.12611]
[1777744227094,22.13,78394.0,41.8,0.17055,0.00022,13.12173]
[1777744233020,22.12,78393.64,41.8,0.17042,0.00022,13.11195]
[1777744238021,22.12,78393.53,41.8,0.17039,0.00022,13.11054]
[1777744243368,22.12,78394.11,41.8,0.17051,0.00022,13.11667]
[1777744248403,22.12,78394.14,41.8,0.17051,0.00022,13.11673]
[1777744251794,22.12,78394.14,41.8,0.17051,0.00022,13.11673]
[1777744259481,22.12,78394.1,41.8,0.17049,0.00022,13.11568]
[1777744269552,22.12,78393.98,41.8,0.17045,0.00022,13.11381]
[1777744274586,22.12,78393.92,41.8,0.17043,0.00022,13.11282]
[1777744279897,22.12,78393.89,41.8,0.17042,0.00022,13.11233]
[1777744289694,22.12,78393.77,41.8,0.17038,0.00022,13.11037]
[1777744298668,22.12,78393.77,41.8,0.17033,0.00022,13.10467]
[1777744307579,22.12,78393.77,41.8,0.17032,0.00022,13.10437]
[1777744312855,22.12,78393.35,41.8,0.17022,0.00022,13.09925]
[1777744314323,22.12,78393.35,41.8,0.17022,0.00022,13.09925]
[1777744314470,22.12,78393.52,41.8,0.17025,0.00022,13.10111]
[1777744315233,22.12,78381.59,41.8,0.16762,0.00022,12.96847]
[1777744316345,22.12,78374.23,41.8,0.166,0.00022,12.88662]
[1777744316831,22.12,78374.23,41.8,0.166,0.00022,12.88662]
[1777744317321,22.12,78376.77,41.8,0.16656,0.00022,12.9147]
[1777744322599,22.11,78380.44,41.8,0.16734,0.00022,12.95459]
[1777744328594,22.11,78381.02,41.8,0.16746,0.00022,12.96027]
[1777744330130,22.11,78380.99,41.8,0.16744,0.00022,12.95963]
[1777744336029,22.11,78382.91,41.8,0.16785,0.00022,12.98012]
[1777744336273,22.11,78382.91,41.8,0.16785,0.00022,12.98012]
[1777744336043,22.11,78383.98,41.8,0.16808,0.00022,12.99185]
[1777744337762,22.11,78384.11,41.8,0.16811,0.00022,12.99349]
[1777744343072,22.11,78387.53,41.8,0.16887,0.00022,13.03191]
[1777744351122,22.11,78390.68,41.8,0.16951,0.00022,13.06101]
[1777744356158,22.11,78391.67,41.8,0.16972,0.00022,13.07165]
[1777744361193,22.11,78391.64,41.8,0.16971,0.00022,13.07089]
[1777744367193,22.11,78391.8,41.8,0.16973,0.00022,13.07223]
[1777744367287,22.11,78391.8,41.8,0.16973,0.00022,13.07214]
[1777744376299,22.1,78392.49,41.8,0.16983,0.00022,13.07704]
[1777744380070,22.1,78392.49,41.8,0.16983,0.00022,13.07704]
[1777744387920,22.1,78393.05,41.8,0.16991,0.00022,13.08107]
[1777744390906,22.1,78393.19,41.8,0.16989,0.00022,13.08045]
[1777744391007,22.1,78393.19,41.8,0.16989,0.00022,13.08014]
[1777744393773,22.1,78393.84,41.8,0.17003,0.00022,13.08739]
[1777744393838,22.1,78393.84,41.8,0.17003,0.00022,13.08745]
[1777744406510,22.09,78393.77,41.8,0.16994,0.00022,13.08298]
[1777744416580,22.08,78393.77,41.8,0.16983,0.00022,13.07454]
[1777744422622,22.08,78393.71,41.8,0.16978,0.00022,13.0722]
[1777744432692,22.08,78393.71,41.8,0.16973,0.00022,13.06953]
[1777744441755,22.07,78393.45,41.8,0.16962,0.00022,13.06405]
[1777744446790,22.07,78393.53,41.8,0.16961,0.00022,13.06368]
[1777744451824,22.07,78393.61,41.8,0.1696,0.00022,13.06334]
[1777744457743,22.07,78393.48,41.8,0.16956,0.00022,13.06092]
[1777744462825,22.06,78393.48,41.8,0.16953,0.00022,13.05947]
[1777744468520,22.06,78393.42,41.8,0.1695,0.00022,13.05833]
[1777744473676,22.06,78393.35,41.8,0.1694,0.00022,13.05015]
[1777744479480,22.06,78393.35,41.8,0.16937,0.00022,13.049]
[1777744485737,22.05,78393.35,41.8,0.16935,0.00022,13.04786]
[1777744492110,22.05,78393.35,41.8,0.1693,0.00022,13.04557]
[1777744501173,22.05,78393.79,41.8,0.16936,0.00022,13.04842]
[1777744507215,22.04,78393.72,41.8,0.16932,0.00022,13.04625]
[1777744517857,22.04,78393.84,41.8,0.16932,0.00022,13.04667]
[1777744523782,22.04,78393.84,41.8,0.16928,0.00022,13.04439]
[1777744529371,22.03,78394.39,41.8,0.16936,0.00022,13.04868]
[1777744534472,22.03,78394.28,41.8,0.16927,0.00022,13.04125]
[1777744542461,22.03,78394.38,41.8,0.16925,0.00022,13.04008]
[1777744549510,22.03,78394.21,41.8,0.16918,0.00022,13.0366]
[1777744555896,22.03,78394.21,41.8,0.16918,0.00022,13.0366]
[1777744561815,22.02,78394.21,41.8,0.16913,0.00022,13.03436]
[1777744570657,22.02,78394.15,41.8,0.16907,0.00022,13.03129]
[1777744575713,22.02,78394.07,41.8,0.16903,0.00022,13.02931]
[1777744580723,22.01,78394.1,41.8,0.16901,0.00022,13.02857]
[1777744586769,22.01,78394.02,41.8,0.16897,0.00022,13.0264]
[1777744593818,22.01,78393.93,41.8,0.16887,0.00022,13.01839]
[1777744602320,22.01,78394.0,41.8,0.16887,0.00022,13.01834]
[1777744608744,22.0,78394.0,41.8,0.16883,0.00022,13.0163]
[1777744614626,22.0,78394.0,41.8,0.16882,0.00022,13.0161]
[1777744616837,22.0,78394.0,41.8,0.16879,0.00022,13.01471]
[1777744617332,22.0,78394.0,41.8,0.16879,0.00022,13.01471]
[1777744617370,22.0,78394.0,41.8,0.16879,0.00022,13.01471]
[1777744623237,22.0,78394.0,41.8,0.16878,0.00022,13.01412]
[1777744629026,22.0,78394.0,41.8,0.16875,0.00022,13.01276]
[1777744634447,21.99,78394.04,41.8,0.16873,0.00022,13.01167]
[1777744646184,21.99,78394.0,41.8,0.16867,0.00022,13.00879]
[1777744652283,21.99,78393.97,41.8,0.16866,0.00022,13.00809]
[1777744657376,21.99,78393.97,41.8,0.16858,0.00022,13.00149]
[1777744664290,21.98,78394.01,41.8,0.16856,0.00022,13.00054]
[1777744668046,21.98,78394.01,41.8,0.16855,0.00022,13.00002]
[1777744668148,21.98,78394.01,41.8,0.16854,0.00022,12.9995]
[1777744670381,21.98,78394.01,41.8,0.16855,0.00022,12.99968]
[1777744670564,21.98,78393.86,41.8,0.16852,0.00022,12.99818]
[1777744671122,21.98,78393.86,41.8,0.16852,0.00022,12.99818]
[1777744671450,21.98,78393.93,41.8,0.16853,0.00022,12.99879]
[1777744679421,21.99,78392.98,41.8,0.16835,0.00022,12.98959]
[1777744686470,21.99,78392.56,41.8,0.16828,0.00022,12.98624]
[1777744694930,21.99,78392.56,41.8,0.16828,0.00022,12.98624]
[1777744698936,21.99,78392.34,41.8,0.16828,0.00022,12.98602]
[1777744704596,21.99,78392.13,41.8,0.16825,0.00022,12.98478]
[1777744710638,22.0,78392.22,41.8,0.1683,0.00022,12.98689]
[1777744719807,22.0,78392.22,41.8,0.1683,0.00022,12.98689]
[1777744720422,22.0,78392.22,41.8,0.1683,0.00022,12.98689]
[1777744723153,22.0,78392.09,41.8,0.16826,0.00022,12.98208]
[1777744726077,22.0,78392.09,41.8,0.16827,0.00022,12.98263]
[1777744731566,22.0,78391.83,41.8,0.16822,0.00022,12.98045]
[1777744742865,22.01,78391.65,41.8,0.16823,0.00022,12.98084]
[1777744748928,22.01,78390.09,41.8,0.16791,0.00022,12.96458]
[1777744754439,22.01,78390.22,41.8,0.16795,0.00022,12.96661]
[1777744760009,22.01,78393.05,41.8,0.1686,0.00022,12.99954]
[1777744768061,22.01,78393.05,41.8,0.16863,0.00022,13.00066]
[1777744777126,22.02,78392.74,41.8,0.16853,0.00022,12.99307]
[1777744782161,22.02,78392.7,41.8,0.16854,0.00022,12.99337]
[1777744787195,22.02,78392.68,41.8,0.16855,0.00022,12.99388]
[1777744792231,22.02,78392.68,41.8,0.16856,0.00022,12.99461]
[1777744800773,22.02,78392.68,41.8,0.16857,0.00022,12.9949]
[1777744800799,22.02,78392.68,41.8,0.16857,0.00022,12.9949]
[1777744801294,22.02,78382.2,41.8,0.16627,0.00022,12.87884]
[1777744801982,22.02,78382.2,41.8,0.16627,0.00022,12.87884]
[1777744802789,22.02,78382.2,41.8,0.16627,0.00022,12.87884]
[1777744802301,22.02,78380.94,41.8,0.166,0.00022,12.86475]
[1777744803308,22.02,78381.82,41.8,0.16619,0.00022,12.87452]
[1777744808343,22.02,78382.23,41.8,0.16627,0.00022,12.87887]
[1777744813499,22.02,78381.98,41.8,0.16622,0.00022,12.87592]
[1777744820427,22.02,78382.2,41.8,0.16626,0.00022,12.87809]
[1777744827476,22.02,78381.33,41.8,0.16606,0.00022,12.86815]
[1777744832510,22.02,78381.18,41.8,0.16597,0.00022,12.86086]
[1777744834685,22.02,78373.49,41.8,0.16429,0.00022,12.77512]
[1777744837156,22.02,78372.78,41.8,0.16414,0.00022,12.76739]
[1777744842580,22.02,78367.92,41.8,0.16311,0.00022,12.71418]
[1777744844502,22.02,78370.22,41.8,0.16361,0.00022,12.73999]
[1777744845606,22.02,78385.88,41.8,0.16704,0.00022,12.91466]
[1777744846242,22.02,78385.88,41.8,0.16704,0.00022,12.91466]
[1777744846786,22.02,78385.88,41.8,0.16704,0.00022,12.91466]
[1777744846613,22.02,78385.92,41.8,0.16704,0.00022,12.91502]
[1777744846999,22.02,78385.92,41.8,0.16704,0.00022,12.91502]
[1777744852329,22.03,78385.85,41.8,0.16705,0.00022,12.91559]
[1777744852353,22.03,78385.85,41.8,0.16705,0.00022,12.91559]
[1777744854509,22.03,78386.34,41.8,0.16717,0.00022,12.92158]
[1777744860711,22.03,78385.95,41.8,0.16712,0.00022,12.9191]
[1777744866754,22.03,78386.4,41.8,0.16725,0.00022,12.92567]
[1777744872797,22.04,78386.04,41.8,0.16721,0.00022,12.92321]
[1777744876945,22.04,78387.56,41.8,0.16756,0.00022,12.94112]
[1777744880414,22.04,78387.16,41.8,0.16749,0.00022,12.9374]
[1777744881016,22.04,78387.16,41.8,0.16749,0.00022,12.93765]
[1777744883358,22.04,78387.46,41.8,0.16757,0.00022,12.94147]
[1777744890155,22.04,78387.55,41.8,0.16761,0.00022,12.94366]
[1777744895177,22.04,78387.38,41.8,0.16755,0.00022,12.93744]
[1777744902684,22.05,78387.27,41.8,0.16754,0.00022,12.93719]
[1777744912069,22.05,78386.7,41.8,0.16749,0.00022,12.93445]
[1777744917388,22.05,78387.28,41.8,0.16762,0.00022,12.94116]
[1777744926168,22.06,78388.26,41.8,0.1679,0.00022,12.95527]
[1777744931202,22.06,78388.09,41.8,0.16789,0.00022,12.95459]
[1777744939259,22.06,78388.06,41.8,0.16792,0.00022,12.95618]
[1777744947824,22.07,78388.15,41.8,0.16796,0.00022,12.95838]
[1777744953199,22.07,78388.04,41.8,0.16792,0.00022,12.95352]
[1777744956382,22.07,78378.87,41.8,0.16593,0.00022,12.85277]
[1777744961417,22.08,78373.49,41.8,0.1648,0.00022,12.79502]
[1777744966452,22.08,78371.99,41.8,0.16452,0.00022,12.78072]
[1777744971487,22.08,78372.26,41.8,0.16463,0.00022,12.78609]
[1777744977707,22.09,78372.51,41.8,0.16469,0.00022,12.78934]
[1777744983036,22.09,78371.93,41.8,0.16465,0.00022,12.78745]
[1777744989613,22.1,78367.78,41.8,0.16382,0.00022,12.74478]
[1777744994649,22.1,78366.01,41.8,0.16349,0.00022,12.72769]
[1777744996114,22.1,78365.72,41.8,0.16344,0.00022,12.72499]
[1777744996663,22.11,78363.73,41.8,0.16301,0.00022,12.70306]
[1777745002971,22.11,78363.86,41.8,0.16305,0.00022,12.7053]
[1777745003760,22.11,78363.86,41.8,0.16305,0.00022,12.7053]
[1777745005825,22.11,78362.48,41.8,0.16277,0.00022,12.69079]
[1777745008300,22.11,78363.12,41.8,0.16291,0.00022,12.69812]
[1777745009291,22.11,78363.12,41.8,0.16293,0.00022,12.69876]
[1777745009298,22.11,78363.12,41.8,0.16293,0.00022,12.69876]
[1777745013247,22.11,78362.67,41.8,0.16279,0.00022,12.6891]
[1777745017321,22.11,78362.92,41.8,0.16285,0.00022,12.69211]
[1777745022845,22.12,78361.39,41.8,0.16256,0.00022,12.67725]
[1777745028394,22.12,78362.98,41.8,0.16293,0.00022,12.69605]
[1777745033922,22.12,78362.42,41.8,0.16283,0.00022,12.69117]
[1777745034672,22.12,78362.42,41.8,0.16283,0.00022,12.69117]
[1777745038592,22.12,78362.51,41.8,0.16287,0.00022,12.69306]
[1777745039691,22.12,78362.51,41.8,0.16288,0.00022,12.69328]
[1777745040736,22.12,78362.43,41.8,0.16286,0.00022,12.69262]
[1777745041538,22.12,78358.66,41.8,0.16205,0.00022,12.651]
[1777745047017,22.13,78358.04,41.8,0.16196,0.00021,12.64594]
[1777745054066,22.13,78357.84,41.8,0.16195,0.00021,12.64557]
[1777745054974,22.13,78357.84,41.8,0.16195,0.00021,12.64557]
[1777745055832,22.13,78357.84,41.8,0.16196,0.00021,12.64582]
[1777745055926,22.13,78357.86,41.8,0.16196,0.00021,12.64629]
[1777745061788,22.13,78353.82,41.8,0.16109,0.00021,12.60128]
[1777745063442,22.13,78353.82,41.8,0.16109,0.00021,12.60114]
[1777745068435,22.13,78354.24,41.8,0.16118,0.00021,12.60549]
[1777745073580,22.13,78351.7,41.8,0.16057,0.00021,12.57155]
[1777745073681,22.13,78343.42,41.8,0.15881,0.00021,12.47978]
[1777745076051,22.13,78343.54,41.8,0.15884,0.00021,12.48119]
[1777745079741,22.13,78343.24,41.8,0.15878,0.00021,12.4781]
[1777745086328,22.13,78343.1,41.8,0.15876,0.00021,12.47697]
[1777745092332,22.13,78343.06,41.8,0.15876,0.00021,12.47694]
[1777745094638,22.13,78342.98,41.8,0.15874,0.00021,12.4761]
[1777745100388,22.13,78342.72,41.8,0.15869,0.00021,12.47342]
[1777745105423,22.13,78347.05,41.8,0.15961,0.00021,12.52148]
[1777745106617,22.13,78347.05,41.8,0.15961,0.00021,12.52148]
[1777745110061,22.13,78347.44,41.8,0.15969,0.00021,12.52563]
[1777745118327,22.13,78347.56,41.8,0.15971,0.00021,12.52667]
[1777745123550,22.13,78347.13,41.8,0.15961,0.00021,12.52127]
[1777745127378,22.13,78345.29,41.8,0.15921,0.00021,12.50072]
[1777745132601,22.13,78344.55,41.8,0.159,0.00021,12.48684]
[1777745135601,22.13,78343.2,41.8,0.15871,0.00021,12.47183]
[1777745139048,22.13,78343.23,41.8,0.15872,0.00021,12.47214]
[1777745144696,22.13,78343.18,41.8,0.1587,0.00021,12.47151]
[1777745146075,22.13,78343.18,41.8,0.1587,0.00021,12.47151]
[1777745152463,22.13,78343.27,41.8,0.15872,0.00021,12.47244]
[1777745161109,22.13,78343.3,41.8,0.15873,0.00021,12.47271]
[1777745170879,22.13,78344.43,41.8,0.15897,0.00021,12.48525]
[1777745175914,22.13,78344.68,41.8,0.15902,0.00021,12.48805]
[1777745180964,22.13,78344.45,41.8,0.15897,0.00021,12.48553]
[1777745189110,22.13,78344.4,41.8,0.15896,0.00021,12.48506]
[1777745194138,22.13,78344.4,41.8,0.15891,0.00021,12.47967]
[1777745200082,22.13,78338.92,41.8,0.15776,0.00021,12.41955]
[1777745205117,22.13,78338.83,41.8,0.15775,0.00021,12.41907]
[1777745210152,22.13,78338.79,41.8,0.15776,0.00021,12.41911]
[1777745217201,22.13,78338.73,41.8,0.15776,0.00021,12.41908]
[1777745222236,22.13,78338.5,41.8,0.15771,0.00021,12.41697]
[1777745227271,22.13,78338.55,41.8,0.15773,0.00021,12.41794]
[1777745233313,22.13,78338.63,41.8,0.15776,0.00021,12.4193]
[1777745238888,22.14,78339.53,41.8,0.15796,0.00021,12.4296]
[1777745240475,22.14,78344.59,41.8,0.15903,0.00021,12.48578]
[1777745242324,22.14,78344.4,41.8,0.15899,0.00021,12.48367]
[1777745243308,22.14,78345.22,41.8,0.15916,0.00021,12.49278]
[1777745243343,22.14,78345.22,41.8,0.15916,0.00021,12.49278]
[1777745246863,22.14,78344.86,41.8,0.15909,0.00021,12.48881]
[1777745252185,22.14,78344.08,41.8,0.15892,0.00021,12.48027]
[1777745258465,22.14,78337.03,41.8,0.15739,0.00021,12.39715]
[1777745266096,22.14,78337.51,41.8,0.15751,0.00021,12.40334]
[1777745271579,22.14,78340.49,41.8,0.15816,0.00021,12.43739]
[1777745276614,22.14,78341.08,41.8,0.15829,0.00021,12.44443]
[1777745283663,22.14,78340.6,41.8,0.1582,0.00021,12.43971]
[1777745288698,22.14,78339.5,41.8,0.15798,0.00021,12.42807]
[1777745294208,22.14,78339.27,41.8,0.15794,0.00021,12.42601]
[1777745299775,22.15,78339.08,41.8,0.15792,0.00021,12.42478]
[1777745311858,22.15,78338.92,41.8,0.15786,0.00021,12.41899]
[1777745316894,22.15,78338.88,41.8,0.15786,0.00021,12.41912]
[1777745321930,22.15,78335.87,41.8,0.15724,0.00021,12.38632]
[1777745327972,22.15,78336.17,41.8,0.15732,0.00021,12.39058]
[1777745331219,22.15,78336.14,41.8,0.15731,0.00021,12.39039]
[1777745337035,22.15,78338.58,41.8,0.15785,0.00021,12.41857]
[1777745342070,22.15,78340.07,41.8,0.15818,0.00021,12.43555]
[1777745350125,22.16,78337.16,41.8,0.15757,0.00021,12.40406]
[1777745355161,22.16,78335.47,41.8,0.15723,0.00021,12.3861]
[1777745360196,22.16,78338.54,41.8,0.1579,0.00021,12.42089]
[1777745365231,22.16,78338.97,41.8,0.158,0.00021,12.42618]
[1777745371273,22.16,78336.85,41.8,0.15751,0.00021,12.39782]
[1777745379329,22.16,78336.77,41.8,0.15751,0.00021,12.39809]
[1777745388392,22.16,78337.2,41.8,0.15763,0.00021,12.40405]
[1777745396835,22.17,78336.7,41.8,0.15753,0.00021,12.39904]
[1777745402491,22.17,78333.16,41.8,0.15681,0.00021,12.36131]
[1777745407526,22.17,78331.6,41.8,0.1565,0.00021,12.34499]
[1777745412570,22.17,78330.1,41.8,0.15621,0.00021,12.3293]
[1777745418218,22.17,78330.48,41.8,0.15629,0.00021,12.33389]
[1777745421773,22.17,78339.78,41.8,0.15827,0.00021,12.43758]
[1777745427475,22.17,78339.87,41.8,0.15829,0.00021,12.43886]
[1777745433717,22.17,78339.95,41.8,0.15826,0.00021,12.43463]
[1777745439759,22.18,78339.95,41.8,0.15827,0.00021,12.43508]
[1777745444793,22.18,78337.79,41.8,0.15783,0.00021,12.41165]
[1777745449828,22.18,78336.45,41.8,0.15756,0.00021,12.39755]
[1777745458892,22.18,78336.07,41.8,0.1575,0.00021,12.39449]
[1777745463927,22.18,78334.51,41.8,0.15718,0.00021,12.37788]
[1777745469969,22.18,78333.98,41.8,0.15709,0.00021,12.37286]
[1777745475007,22.18,78334.15,41.8,0.15714,0.00021,12.37541]
[1777745480127,22.18,78334.06,41.8,0.15712,0.00021,12.37479]
[1777745486083,22.19,78334.03,41.8,0.15714,0.00021,12.37544]
[1777745494071,22.19,78333.54,41.8,0.15704,0.00021,12.37037]
[1777745499180,22.19,78332.24,41.8,0.15674,0.00021,12.35171]
[1777745504300,22.19,78324.79,41.8,0.15519,0.00021,12.2699]
[1777745506381,22.19,78322.68,41.8,0.15476,0.00021,12.24704]
[1777745512276,22.19,78319.04,41.8,0.15404,0.00021,12.2091]
[1777745517311,22.2,78320.23,41.8,0.15432,0.00021,12.22406]
[1777745522210,22.2,78321.77,41.8,0.15467,0.00021,12.24247]
[1777745527381,22.2,78322.07,41.8,0.15477,0.00021,12.24778]
[1777745532966,22.21,78322.25,41.8,0.15483,0.00021,12.25106]
[1777745539020,22.21,78322.25,41.8,0.15487,0.00021,12.25296]
[1777745541766,22.21,78322.21,41.8,0.15487,0.00021,12.25315]
[1777745549537,22.22,78322.21,41.8,0.15493,0.00021,12.25631]
[1777745556341,22.22,78322.29,41.8,0.15492,0.00021,12.25293]
[1777745561679,22.22,78322.39,41.8,0.15499,0.00021,12.25656]
[1777745567663,22.23,78322.21,41.8,0.15499,0.00021,12.25645]
[1777745572698,22.23,78321.89,41.8,0.15495,0.00021,12.25448]
[1777745578944,22.23,78327.3,41.8,0.15611,0.00021,12.3156]
[1777745584782,22.23,78327.2,41.8,0.15612,0.00021,12.316]
[1777745591831,22.24,78327.35,41.8,0.15618,0.00021,12.3192]
[1777745596910,22.24,78326.06,41.8,0.15593,0.00021,12.30608]
[1777745603153,22.24,78325.22,41.8,0.15577,0.00021,12.2975]
[1777745612847,22.24,78325.19,41.8,0.1558,0.00021,12.29903]
[1777745619020,22.25,78324.38,41.8,0.15563,0.00021,12.28731]
[1777745624515,22.25,78324.78,41.8,0.15573,0.00021,12.29263]
[1777745630124,22.25,78324.46,41.8,0.15569,0.00021,12.29044]
[1777745631386,22.25,78324.45,41.8,0.15569,0.00021,12.29055]
[1777745637146,22.25,78319.38,41.8,0.15466,0.00021,12.23622]
[1777745642226,22.26,78319.81,41.8,0.15477,0.00021,12.24213]
[1777745651243,22.26,78319.87,41.8,0.15484,0.00021,12.24555]
[1777745656314,22.26,78319.87,41.8,0.15484,0.00021,12.24555]
[1777745657425,22.26,78319.87,42.8,0.15487,0.00021,12.24692]
[1777745657428,22.26,78319.87,42.8,0.15487,0.00021,12.24692]
[1777745657430,22.26,78319.87,42.8,0.15487,0.00021,12.24692]
[1777745658860,22.26,78319.91,42.8,0.15488,0.00021,12.24764]
[1777745659300,22.27,78319.26,42.8,0.15476,0.00021,12.24147]
[1777745660360,22.27,78319.26,42.8,0.15476,0.00021,12.24147]
[1777745660542,22.27,78319.9,42.8,0.15491,0.00021,12.24926]
[1777745666413,22.27,78320.23,42.8,0.15499,0.00021,12.25342]
[1777745672392,22.27,78319.33,42.8,0.1548,0.00021,12.24056]
[1777745679682,22.27,78319.11,42.8,0.15477,0.00021,12.23923]
[1777745689702,22.28,78319.48,42.8,0.15488,0.00021,12.24466]
[1777745689706,22.28,78319.48,42.8,0.15488,0.00021,12.24466]
[1777745689707,22.28,78319.48,42.8,0.15488,0.00021,12.24466]
[1777745695552,22.28,78319.37,42.8,0.15492,0.00021,12.24705]
[1777745701594,22.29,78319.39,42.8,0.15495,0.00021,12.24878]
[1777745706629,22.29,78313.88,42.8,0.15383,0.00021,12.18935]
[1777745711664,22.29,78312.04,42.8,0.15349,0.00021,12.17075]
[1777745716699,22.29,78311.87,42.8,0.15348,0.00021,12.17061]
[1777745717912,22.29,78311.87,42.8,0.15349,0.00021,12.17096]
[1777745724236,22.3,78312.0,42.8,0.15355,0.00021,12.17415]
[1777745731804,22.3,78312.14,42.8,0.15359,0.00021,12.17328]
[1777745736452,22.3,78312.14,42.8,0.15359,0.00021,12.17328]
[1777745738510,22.31,78312.14,42.8,0.15362,0.00021,12.17506]
[1777745740572,22.31,78312.14,42.8,0.15363,0.00021,12.17576]
[1777745745903,22.31,78311.9,42.8,0.15363,0.00021,12.17561]
[1777745751945,22.31,78313.98,42.8,0.1541,0.00021,12.20054]
[1777745757631,22.32,78315.24,42.8,0.15438,0.00021,12.21539]
[1777745764341,22.32,78318.46,42.8,0.15509,0.00021,12.25305]
[1777745772085,22.32,78318.41,42.8,0.15513,0.00021,12.25501]
[1777745777654,22.32,78318.37,42.8,0.15512,0.00021,12.2548]
[1777745783162,22.33,78318.34,42.8,0.15517,0.00021,12.25697]
[1777745788326,22.33,78318.38,42.8,0.15519,0.00021,12.25804]
[1777745794239,22.33,78319.11,42.8,0.15532,0.00021,12.26216]
[1777745799274,22.33,78325.93,42.8,0.15675,0.00021,12.33801]
[1777745804308,22.34,78325.75,42.8,0.15673,0.00021,12.33653]
[1777745810351,22.34,78325.41,42.8,0.15667,0.00021,12.33352]
[1777745818407,22.34,78324.64,42.8,0.15653,0.00021,12.32606]
[1777745824449,22.34,78324.9,42.8,0.1566,0.00021,12.32977]
[1777745831498,22.34,78325.81,42.8,0.15681,0.00021,12.34073]
[1777745836533,22.34,78325.74,42.8,0.15681,0.00021,12.34066]
[1777745843582,22.34,78325.6,42.8,0.1568,0.00021,12.34014]
[1777745852192,22.34,78325.6,42.8,0.1568,0.00021,12.34014]
[1777745858687,22.35,78325.67,42.8,0.1568,0.00021,12.33765]
[1777745871777,22.35,78325.83,42.8,0.15687,0.00021,12.34132]
[1777745875806,22.35,78334.77,42.8,0.15876,0.00021,12.44009]
[1777745876885,22.35,78334.77,42.8,0.15876,0.00021,12.44009]
[1777745877769,22.35,78336.24,42.8,0.15907,0.00021,12.45626]
[1777745879599,22.35,78338.99,42.8,0.15965,0.00021,12.48659]
[1777745879835,22.35,78339.2,42.8,0.15969,0.00021,12.4886]
[1777745888897,22.4,78341.08,42.8,0.16061,0.00021,12.53585]
[1777745893933,22.42,78338.24,42.8,0.16017,0.00021,12.51296]
[1777745898969,22.42,78339.14,42.8,0.16039,0.00021,12.52414]
[1777745905010,22.42,78340.36,42.8,0.16068,0.00021,12.53898]
[1777745910045,22.42,78344.19,42.8,0.16151,0.00021,12.58201]
[1777745913672,22.42,78345.73,42.8,0.16179,0.00021,12.59365]
[1777745913798,22.42,78345.73,42.8,0.16179,0.00021,12.59365]
[1777745915832,22.43,78357.22,42.8,0.1643,0.00021,12.72204]
[1777745921490,22.42,78363.72,42.8,0.16559,0.00022,12.78795]
[1777745924382,22.42,78364.92,42.8,0.16582,0.00022,12.79978]
[1777745924478,22.41,78366.83,42.8,0.16622,0.00022,12.82]
[1777745929744,22.41,78372.09,42.8,0.16736,0.00022,12.87731]
[1777745934269,22.41,78372.05,42.8,0.16734,0.00022,12.87635]
[1777745934283,22.41,78372.05,42.8,0.16734,0.00022,12.87635]
[1777745934367,22.41,78372.09,42.8,0.16734,0.00022,12.8766]
[1777745940243,22.41,78371.77,42.8,0.16726,0.00022,12.87225]
[1777745948330,22.41,78371.39,42.8,0.16716,0.00022,12.86745]
[1777745954353,22.4,78372.2,42.8,0.16728,0.00022,12.87357]
[1777745959387,22.4,78373.04,42.8,0.16744,0.00022,12.8816]
[1777745964423,22.4,78373.5,42.8,0.16752,0.00022,12.88543]
[1777745968793,22.4,78373.5,42.8,0.16751,0.00022,12.88495]
[1777745969952,22.4,78373.19,42.8,0.16743,0.00022,12.88107]
[1777745970471,22.4,78366.29,42.8,0.16593,0.00022,12.80542]
[1777745975499,22.4,78359.26,42.8,0.16438,0.00022,12.72383]
[1777745981719,22.4,78358.08,42.8,0.16416,0.00021,12.71277]
[1777745986858,22.41,78359.27,42.8,0.16444,0.00022,12.7267]
[1777745994665,22.41,78359.43,42.8,0.16451,0.00022,12.73041]
[1777746000299,22.41,78363.51,42.8,0.16544,0.00022,12.77742]
[1777746007046,22.41,78363.83,42.8,0.16552,0.00022,12.78157]
[1777746012764,22.42,78363.94,42.8,0.16559,0.00022,12.78492]
[1777746019412,22.42,78363.83,42.8,0.16557,0.00022,12.78395]
[1777746025862,22.42,78363.83,42.8,0.16562,0.00022,12.78669]
[1777746031904,22.43,78363.87,42.8,0.1656,0.00022,12.78296]
[1777746037946,22.43,78363.55,42.8,0.16556,0.00022,12.78088]
[1777746044493,22.43,78363.55,42.8,0.16556,0.00022,12.78088]
[1777746050032,22.43,78371.21,42.8,0.16727,0.00022,12.86725]
[1777746055067,22.43,78371.01,42.8,0.16724,0.00022,12.86579]
[1777746060092,22.44,78373.24,42.8,0.16774,0.00022,12.89082]
[1777746062521,22.44,78374.27,42.8,0.16797,0.00022,12.9022]
[1777746067568,22.44,78375.99,42.8,0.16836,0.00022,12.92156]
[1777746074084,22.44,78381.25,42.8,0.16951,0.00022,12.97921]
[1777746080523,22.44,78387.11,42.8,0.17079,0.00022,13.04284]
[1777746086954,22.44,78387.66,42.8,0.17089,0.00022,13.048]
[1777746088907,22.43,78388.27,42.8,0.17102,0.00022,13.05423]
[1777746093764,22.43,78388.26,42.8,0.17094,0.00022,13.04784]
[1777746095815,22.43,78388.27,42.8,0.17094,0.00022,13.04766]
[1777746100935,22.43,78388.33,42.8,0.17094,0.00022,13.04773]
[1777746106440,22.43,78384.34,42.8,0.17004,0.00022,13.00314]
[1777746111474,22.43,78382.55,42.8,0.16964,0.00022,12.98309]
[1777746113374,22.43,78382.0,42.8,0.16952,0.00022,12.97703]
[1777746119827,22.43,78381.18,42.8,0.16934,0.00022,12.96788]
[1777746120538,22.43,78373.15,42.8,0.16758,0.00022,12.88002]
[1777746126579,22.43,78369.28,42.8,0.16677,0.00022,12.83925]
[1777746134906,22.43,78369.71,42.8,0.16687,0.00022,12.84428]
[1777746140678,22.43,78370.39,42.8,0.16704,0.00022,12.85261]
[1777746141685,22.43,78378.63,42.8,0.16883,0.00022,12.94277]
[1777746146720,22.43,78379.32,42.8,0.16898,0.00022,12.95]
[1777746152762,22.43,78379.94,42.8,0.16906,0.00022,12.95098]
[1777746158804,22.43,78379.76,42.8,0.16901,0.00022,12.94875]
[1777746164475,22.43,78380.13,42.8,0.16909,0.00022,12.95261]
[1777746169882,22.43,78380.17,42.8,0.16909,0.00022,12.95267]
[1777746174996,22.43,78380.14,42.8,0.16908,0.00022,12.95223]
[1777746184526,22.43,78380.25,42.8,0.16909,0.00022,12.95296]
[1777746194050,22.43,78381.44,42.8,0.16933,0.00022,12.96496]
[1777746199087,22.43,78381.47,42.8,0.16933,0.00022,12.9649]
[1777746204509,22.43,78381.47,42.8,0.16933,0.00022,12.96459]
[1777746208924,22.43,78381.47,42.8,0.16932,0.00022,12.96444]
[1777746209274,22.43,78381.47,42.8,0.16932,0.00022,12.96414]
[1777746210109,22.43,78381.47,42.8,0.16932,0.00022,12.96414]
[1777746210870,22.43,78381.66,42.8,0.16936,0.00022,12.96615]
[1777746217528,22.42,78381.66,42.8,0.1693,0.00022,12.96033]
[1777746224638,22.42,78381.51,42.8,0.16926,0.00022,12.9584]
[1777746230304,22.42,78382.13,42.8,0.16939,0.00022,12.96472]
[1777746233062,22.42,78381.93,42.8,0.16934,0.00022,12.96247]
[1777746237770,22.42,78381.97,42.8,0.16934,0.00022,12.96261]
[1777746239490,22.42,78381.97,42.8,0.16934,0.00022,12.96249]
[1777746241014,22.42,78381.86,42.8,0.16932,0.00022,12.96123]
[1777746248440,22.42,78381.2,42.8,0.16916,0.00022,12.95356]
[1777746252894,22.42,78381.2,42.8,0.16916,0.00022,12.95335]
[1777746254466,22.42,78381.2,42.8,0.16916,0.00022,12.95329]
[1777746256542,22.42,78381.62,42.8,0.16925,0.00022,12.95773]
[1777746257912,22.42,78381.59,42.8,0.16924,0.00022,12.95734]
[1777746264451,22.42,78381.32,42.8,0.16917,0.00022,12.95414]
[1777746274262,22.42,78381.38,42.8,0.16918,0.00022,12.95455]
[1777746278349,22.42,78379.84,42.8,0.16877,0.00022,12.93141]
[1777746279658,22.42,78367.53,42.8,0.16609,0.00022,12.79666]
[1777746285955,22.42,78366.69,42.8,0.16592,0.00022,12.78809]
[1777746292749,22.42,78363.32,42.8,0.16523,0.00022,12.75269]
[1777746297784,22.42,78363.22,42.8,0.16523,0.00022,12.75268]
[1777746302819,22.43,78363.65,42.8,0.16534,0.00022,12.75844]
[1777746308333,22.43,78363.64,42.8,0.16535,0.00022,12.75875]
[1777746313774,22.43,78363.64,42.8,0.16536,0.00022,12.75941]
[1777746320344,22.43,78362.31,42.8,0.16512,0.00022,12.74727]
[1777746328340,22.44,78362.12,42.8,0.16512,0.00022,12.74713]
[1777746334400,22.44,78366.44,42.8,0.16605,0.00022,12.79149]
[1777746341085,22.45,78371.56,42.8,0.16724,0.00022,12.85159]
[1777746348134,22.45,78371.56,42.8,0.16726,0.00022,12.85216]
[1777746354372,22.45,78370.43,42.8,0.16704,0.00022,12.84151]
[1777746361919,22.45,78369.75,42.8,0.16692,0.00022,12.83511]
[1777746370349,22.46,78369.75,42.8,0.16695,0.00022,12.83672]
[1777746379351,22.46,78370.4,42.8,0.16714,0.00022,12.84629]
[1777746385393,22.46,78371.01,42.8,0.16729,0.00022,12.85401]
[1777746392442,22.47,78370.83,42.8,0.16722,0.00022,12.84769]
[1777746399491,22.47,78370.75,42.8,0.16723,0.00022,12.84803]
[1777746404498,22.47,78370.65,42.8,0.16722,0.00022,12.84765]
[1777746409561,22.47,78370.61,42.8,0.16724,0.00022,12.84827]
[1777746414587,22.47,78370.64,42.8,0.16725,0.00022,12.84878]
[1777746421455,22.48,78370.56,42.8,0.16726,0.00022,12.84955]
[1777746428219,22.48,78368.1,42.8,0.16675,0.00022,12.82347]
[1777746433336,22.48,78367.13,42.8,0.16657,0.00022,12.81483]
[1777746438764,22.48,78367.24,42.8,0.16662,0.00022,12.81727]
[1777746444404,22.48,78367.24,42.8,0.16662,0.00022,12.81727]
[1777746450383,22.49,78367.24,42.8,0.16667,0.00022,12.81937]
[1777746455845,22.49,78367.24,42.8,0.16667,0.00022,12.81954]
[1777746460943,22.49,78367.73,42.8,0.16676,0.00022,12.82106]
[1777746466740,22.49,78367.16,42.8,0.16665,0.00022,12.81584]
[1777746471998,22.49,78368.38,42.8,0.16694,0.00022,12.83021]
[1777746477033,22.5,78369.47,42.8,0.16719,0.00022,12.84286]
[1777746482067,22.5,78369.82,42.8,0.16728,0.00022,12.8474]
[1777746488673,22.5,78369.74,42.8,0.16727,0.00022,12.84696]
[1777746493838,22.5,78368.66,42.8,0.16706,0.00022,12.83639]
[1777746499373,22.5,78368.01,42.8,0.16697,0.00022,12.83184]
[1777746504510,22.51,78368.04,42.8,0.167,0.00022,12.83309]
[1777746509723,22.51,78368.04,42.8,0.16701,0.00022,12.83364]
[1777746515299,22.51,78367.74,42.8,0.16692,0.00022,12.8265]
[1777746521490,22.51,78367.74,42.8,0.16692,0.00022,12.8265]
[1777746526588,22.51,78367.74,42.8,0.16697,0.00022,12.8287]
[1777746532367,22.52,78367.79,42.8,0.167,0.00022,12.83022]
[1777746539466,22.52,78368.88,42.8,0.16726,0.00022,12.84362]
[1777746544469,22.52,78370.43,42.8,0.16761,0.00022,12.86118]
[1777746551109,22.52,78370.18,42.8,0.16758,0.00022,12.85926]
[1777746556331,22.52,78370.09,42.8,0.16758,0.00022,12.85928]
[1777746561975,22.53,78370.61,42.8,0.16771,0.00022,12.86593]
[1777746570685,22.53,78370.48,42.8,0.16771,0.00022,12.86613]
[1777746575719,22.53,78370.41,42.8,0.16766,0.00022,12.86062]
[1777746580947,22.53,78370.41,42.8,0.16767,0.00022,12.86125]
[1777746583362,22.53,78372.07,42.8,0.16804,0.00022,12.87974]
[1777746583371,22.53,78381.96,42.8,0.1702,0.00022,12.98737]
[1777746592839,22.53,78387.33,42.8,0.17136,0.00022,13.04484]
[1777746600895,22.53,78387.04,42.8,0.17128,0.00022,13.04069]
[1777746609959,22.53,78387.0,42.8,0.17124,0.00022,13.0391]
[1777746612472,22.53,78387.0,42.8,0.17124,0.00022,13.0391]
[1777746617573,22.52,78386.92,42.8,0.1712,0.00022,13.03714]
[1777746618810,22.52,78386.92,42.8,0.1712,0.00022,13.03714]
[1777746624463,22.52,78386.81,42.8,0.17117,0.00022,13.03538]
[1777746632113,22.52,78387.45,42.8,0.17122,0.00022,13.0352]
[1777746636665,22.52,78388.88,42.8,0.17153,0.00022,13.05031]
[1777746640283,22.52,78390.09,42.8,0.17178,0.00022,13.06294]
[1777746641894,22.52,78390.05,42.8,0.17177,0.00022,13.06214]
[1777746642050,22.52,78390.05,42.8,0.17177,0.00022,13.06214]
[1777746643500,22.52,78390.48,42.8,0.17185,0.00022,13.06645]
[1777746649352,22.51,78392.64,42.8,0.17231,0.00022,13.08874]
[1777746649624,22.51,78392.64,42.8,0.17231,0.00022,13.08874]
[1777746649628,22.51,78392.64,42.8,0.1723,0.00022,13.08853]
[1777746655275,22.51,78392.75,42.8,0.17232,0.00022,13.08926]
[1777746660310,22.51,78392.71,42.8,0.1723,0.00022,13.08841]
[1777746666041,22.51,78392.75,42.8,0.17231,0.00022,13.08877]
[1777746671387,22.51,78392.75,42.8,0.17229,0.00022,13.08794]
[1777746676422,22.51,78392.82,42.8,0.1723,0.00022,13.08829]
[1777746681457,22.51,78392.82,42.8,0.17229,0.00022,13.08789]
[1777746691047,22.51,78392.86,42.8,0.17229,0.00022,13.08801]
[1777746696632,22.51,78392.86,42.8,0.17222,0.00022,13.0817]
[1777746702010,22.51,78392.86,42.8,0.17222,0.00022,13.08163]
[1777746711667,22.5,78393.33,42.8,0.1723,0.00022,13.08568]
[1777746717209,22.5,78394.5,42.8,0.17255,0.00022,13.09809]
[1777746717945,22.5,78401.29,42.8,0.17406,0.00022,13.1718]
[1777746718716,22.5,78413.68,42.8,0.17683,0.00022,13.30633]
[1777746724092,22.5,78414.89,42.8,0.17709,0.00023,13.31922]
[1777746729716,22.5,78414.92,42.8,0.17712,0.00023,13.32063]
[1777746729743,22.51,78416.89,42.8,0.17757,0.00023,13.34228]
[1777746730910,22.51,78429.75,42.8,0.18049,0.00023,13.482]
[1777746734123,22.51,78430.22,42.8,0.1806,0.00023,13.4873]
[1777746734555,22.51,78430.23,42.8,0.18061,0.00023,13.48761]
[1777746734797,22.51,78430.23,42.8,0.18061,0.00023,13.48761]
[1777746739837,22.51,78434.76,42.8,0.18163,0.00023,13.53608]
[1777746744897,22.5,78434.29,42.8,0.18151,0.00023,13.5303]
[1777746749976,22.5,78433.09,42.8,0.18122,0.00023,13.51686]
[1777746756748,22.5,78433.62,42.8,0.18128,0.00023,13.51645]
[1777746763024,22.5,78433.65,42.8,0.18127,0.00023,13.51615]
[1777746777122,22.5,78433.69,42.8,0.18126,0.00023,13.51563]
[1777746782157,22.5,78433.64,42.8,0.18124,0.00023,13.51466]
[1777746789205,22.5,78435.68,42.8,0.18169,0.00023,13.53621]
[1777746794592,22.5,78436.04,42.8,0.18177,0.00023,13.53979]
[1777746799893,22.49,78436.15,42.8,0.18176,0.00023,13.53937]
[1777746805317,22.49,78436.26,42.8,0.18175,0.00023,13.53892]
[1777746810353,22.49,78439.01,42.8,0.18237,0.00023,13.56834]
[1777746811618,22.49,78449.1,42.8,0.18464,0.00023,13.67195]
[1777746812047,22.49,78449.1,42.8,0.18464,0.00023,13.67195]
[1777746812936,22.49,78448.66,42.8,0.18453,0.00023,13.66697]
[1777746813812,22.49,78448.66,42.8,0.18453,0.00023,13.66697]
[1777746822682,22.49,78444.87,42.8,0.18362,0.00023,13.62437]
[1777746825476,22.48,78444.87,42.8,0.18362,0.00023,13.62422]
[1777746831502,22.48,78444.21,42.8,0.18344,0.00023,13.6158]
[1777746836537,22.48,78444.23,42.8,0.18343,0.00023,13.61538]
[1777746841263,22.48,78444.23,42.8,0.18343,0.00023,13.61538]
[1777746842050,22.48,78444.83,42.8,0.18355,0.00023,13.62125]
[1777746842895,22.48,78444.51,42.8,0.18348,0.00023,13.61765]
[1777746848622,22.48,78444.48,42.8,0.18345,0.00023,13.61657]
[1777746853657,22.48,78443.95,42.8,0.18332,0.00023,13.61021]
[1777746858692,22.48,78437.14,42.8,0.18175,0.00023,13.53596]
[1777746863727,22.48,78435.9,42.8,0.18146,0.00023,13.52242]
[1777746868762,22.48,78435.02,42.8,0.18126,0.00023,13.51288]
[1777746873797,22.48,78435.14,42.8,0.18123,0.00023,13.50863]
[1777746879842,22.48,78436.1,42.8,0.18145,0.00023,13.51908]
[1777746882428,22.48,78436.06,42.8,0.18144,0.00023,13.51866]
[1777746882446,22.48,78436.06,42.8,0.18144,0.00023,13.51866]
[1777746884479,22.48,78436.06,42.8,0.18144,0.00023,13.51866]
[1777746884573,22.48,78436.06,42.8,0.18148,0.00023,13.52036]
[1777746890530,22.48,78435.72,42.8,0.1814,0.00023,13.51667]
[1777746892723,22.48,78435.51,42.8,0.18135,0.00023,13.51438]
[1777746892821,22.48,78435.51,42.8,0.18135,0.00023,13.51438]
[1777746898974,22.5,78435.66,42.8,0.1816,0.00023,13.52607]
[1777746904015,22.5,78436.93,42.8,0.18192,0.00023,13.54089]
[1777746912071,22.5,78436.79,42.8,0.18192,0.00023,13.54094]
[1777746917106,22.51,78436.62,42.8,0.1819,0.00023,13.54001]
[1777746922114,22.51,78436.62,42.8,0.18192,0.00023,13.54089]
[1777746929190,22.51,78435.56,42.8,0.1817,0.00023,13.53066]
[1777746935232,22.51,78435.77,42.8,0.18172,0.00023,13.5285]
[1777746940267,22.51,78436.36,42.8,0.18187,0.00023,13.53581]
[1777746945302,22.52,78436.61,42.8,0.18195,0.00023,13.53938]
[1777746948361,22.52,78436.31,42.8,0.18189,0.00023,13.53646]
[1777746948373,22.52,78436.24,42.8,0.18188,0.00023,13.53602]
[1777746949820,22.52,78436.24,42.8,0.18188,0.00023,13.53602]
[1777746955372,22.52,78436.14,42.8,0.18184,0.00023,13.53428]
[1777746959449,22.52,78435.84,42.8,0.18177,0.00023,13.53075]
[1777746963973,22.52,78436.08,42.8,0.18182,0.00023,13.53316]
[1777746973270,22.51,78442.84,42.8,0.18334,0.00023,13.60484]
[1777746980549,22.51,78442.84,42.8,0.1833,0.00023,13.60317]
[1777746986590,22.51,78442.77,42.8,0.18327,0.00023,13.60156]
[1777746988895,22.51,78442.77,42.8,0.18327,0.00023,13.60156]
[1777746994646,22.51,78442.99,42.8,0.18324,0.00023,13.59734]
[1777746996660,22.51,78442.99,42.8,0.18324,0.00023,13.59734]
[1777747004717,22.5,78442.86,42.8,0.18319,0.00023,13.59477]
[1777747009752,22.5,78441.82,42.8,0.18293,0.00023,13.58299]
[1777747016631,22.5,78441.72,42.8,0.18291,0.00023,13.58164]
[1777747017763,22.5,78441.72,42.8,0.1829,0.00023,13.58128]
[1777747024856,22.5,78441.62,42.8,0.18286,0.00023,13.57954]
[1777747029892,22.5,78441.66,42.8,0.18286,0.00023,13.57958]
[1777747032467,22.5,78437.97,42.8,0.18201,0.00023,13.53949]
[1777747037475,22.5,78437.79,42.8,0.18197,0.00023,13.53749]
[1777747038045,22.5,78437.79,42.8,0.18197,0.00023,13.53749]
[1777747044337,22.5,78435.01,42.8,0.18133,0.00023,13.50734]
[1777747050032,22.5,78435.8,42.8,0.18152,0.00023,13.51601]
[1777747055889,22.5,78435.69,42.8,0.18144,0.00023,13.50926]
[1777747061109,22.5,78436.0,42.8,0.18151,0.00023,13.51258]
[1777747067151,22.5,78434.46,42.8,0.18115,0.00023,13.49585]
[1777747071855,22.5,78434.5,42.8,0.18116,0.00023,13.49629]
[1777747078227,22.5,78434.84,42.8,0.18124,0.00023,13.49993]
[1777747085121,22.5,78434.88,42.8,0.18125,0.00023,13.50034]
[1777747086883,22.5,78434.88,42.8,0.18125,0.00023,13.50026]
[1777747098495,22.5,78435.53,42.8,0.18139,0.00023,13.50713]
[1777747105420,22.5,78435.97,42.8,0.18148,0.00023,13.5113]
[1777747110456,22.5,78436.02,42.8,0.18148,0.00023,13.51158]
[1777747119519,22.49,78435.93,42.8,0.1814,0.00023,13.5046]
[1777747121199,22.49,78435.91,42.8,0.18139,0.00023,13.50434]
[1777747130341,22.49,78435.74,42.8,0.18135,0.00023,13.50234]
[1777747135631,22.49,78435.67,42.8,0.18133,0.00023,13.50118]
[1777747142679,22.49,78435.54,42.8,0.18129,0.00023,13.49954]
[1777747147715,22.49,78435.29,42.8,0.18123,0.00023,13.49668]
[1777747152300,22.49,78434.71,42.8,0.1811,0.00023,13.49028]
[1777747152911,22.49,78434.0,42.8,0.18094,0.00023,13.48279]
[1777747153332,22.49,78434.0,42.8,0.18094,0.00023,13.48279]
[1777747153341,22.49,78434.0,42.8,0.18094,0.00023,13.48279]
[1777747153757,22.49,78430.36,42.8,0.18004,0.00023,13.44026]
[1777747154328,22.49,78430.36,42.8,0.18004,0.00023,13.44026]
[1777747155185,22.49,78428.44,42.8,0.17961,0.00023,13.41946]
[1777747155456,22.49,78428.44,42.8,0.17961,0.00023,13.41946]
[1777747156185,22.49,78428.44,42.8,0.17961,0.00023,13.41946]
[1777747156948,22.49,78424.45,42.8,0.1787,0.00023,13.3762]
[1777747157751,22.49,78421.23,42.8,0.17798,0.00023,13.34135]
[1777747162970,22.49,78421.64,42.8,0.17809,0.00023,13.34664]
[1777747168872,22.49,78421.58,42.8,0.1781,0.00023,13.34711]
[1777747173907,22.49,78421.47,42.8,0.17803,0.00023,13.34117]
[1777747179041,22.49,78421.54,42.8,0.17806,0.00023,13.34242]
[1777747184073,22.5,78421.47,42.8,0.17807,0.00023,13.34266]
[1777747191028,22.5,78420.67,42.8,0.17791,0.00023,13.33529]
[1777747196073,22.5,78419.23,42.8,0.17761,0.00023,13.32055]
[1777747201108,22.5,78417.67,42.8,0.17727,0.00023,13.30458]
[1777747206143,22.5,78418.93,42.8,0.17758,0.00023,13.3193]
[1777747211178,22.51,78418.42,42.8,0.17748,0.00023,13.31466]
[1777747216331,22.51,78418.42,42.8,0.17749,0.00023,13.31484]
[1777747226333,22.51,78418.39,42.8,0.17751,0.00023,13.31598]
[1777747239645,22.51,78418.39,42.8,0.17755,0.00023,13.31757]
[1777747249776,22.52,78418.67,42.8,0.17761,0.00023,13.31756]
[1777747260521,22.52,78415.72,42.8,0.177,0.00023,13.28815]
[1777747262626,22.52,78415.65,42.8,0.17698,0.00023,13.28755]
[1777747269597,22.52,78415.76,42.8,0.17703,0.00023,13.28953]
[1777747275626,22.53,78415.25,42.8,0.17695,0.00023,13.2859]
[1777747279654,22.53,78425.79,42.8,0.17935,0.00023,13.40093]
[1777747284689,22.53,78426.22,42.8,0.17945,0.00023,13.40584]
[1777747289724,22.53,78425.05,42.8,0.17919,0.00023,13.39333]
[1777747293354,22.53,78424.96,42.8,0.17912,0.00023,13.38696]
[1777747295551,22.53,78414.9,42.8,0.17685,0.00023,13.27805]
[1777747298321,22.53,78415.36,42.8,0.17696,0.00023,13.28345]
[1777747298897,22.53,78415.29,42.8,0.17695,0.00023,13.28288]
[1777747300429,22.53,78415.27,42.8,0.17695,0.00023,13.28306]
[1777747308752,22.54,78414.22,42.8,0.17675,0.00022,13.27324]
[1777747314720,22.54,78414.63,42.8,0.17687,0.00023,13.27889]
[1777747320120,22.54,78414.6,42.8,0.17688,0.00023,13.27952]
[1777747322155,22.54,78414.18,42.8,0.1768,0.00022,13.27534]
[1777747322968,22.54,78414.18,42.8,0.1768,0.00022,13.27554]
[1777747328051,22.54,78414.47,42.8,0.17688,0.00023,13.27964]
[1777747334020,22.54,78414.0,42.8,0.1768,0.00022,13.27566]
[1777747343098,22.55,78414.0,42.8,0.17684,0.00022,13.2775]
[1777747348132,22.55,78413.57,42.8,0.17676,0.00022,13.27373]
[1777747354177,22.55,78413.53,42.8,0.17672,0.00022,13.26881]
[1777747361253,22.55,78413.46,42.8,0.17673,0.00022,13.2693]
[1777747366288,22.56,78413.64,42.8,0.17679,0.00022,13.27212]
[1777747371325,22.56,78413.08,42.8,0.17668,0.00022,13.26693]
[1777747376360,22.56,78410.15,42.8,0.17605,0.00022,13.2362]
[1777747384416,22.56,78409.87,42.8,0.17602,0.00022,13.23485]
[1777747389451,22.57,78408.44,42.8,0.17572,0.00022,13.22047]
[1777747394536,22.57,78407.78,42.8,0.1756,0.00022,13.21446]
[1777747402542,22.57,78407.77,42.8,0.17564,0.00022,13.21622]
[1777747409590,22.57,78407.8,42.8,0.17568,0.00022,13.21812]
[1777747416754,22.58,78407.66,42.8,0.17561,0.00022,13.21213]
[1777747422374,22.58,78407.45,42.8,0.1756,0.00022,13.21118]
[1777747434456,22.58,78407.42,42.8,0.17562,0.00022,13.21237]
[1777747440808,22.59,78407.45,42.8,0.17568,0.00022,13.21543]
[1777747444926,22.59,78409.14,42.8,0.17608,0.00022,13.23454]
[1777747452327,22.59,78408.83,42.8,0.17603,0.00022,13.23228]
[1777747457927,22.59,78408.74,42.8,0.17604,0.00022,13.23275]
[1777747462966,22.6,78410.63,42.8,0.17649,0.00022,13.25409]
[1777747469008,22.6,78410.53,42.8,0.17648,0.00022,13.25395]
[1777747474378,22.6,78409.92,42.8,0.1763,0.00022,13.24228]
[1777747480085,22.6,78409.91,42.8,0.17633,0.00022,13.24356]
[1777747485120,22.6,78410.21,42.8,0.17641,0.00022,13.24764]
[1777747491161,22.6,78409.51,42.8,0.17628,0.00022,13.24108]
[1777747500330,22.61,78409.48,42.8,0.17628,0.00022,13.24129]
[1777747502634,22.62,78408.79,42.8,0.17625,0.00022,13.23977]
[1777747508281,22.63,78408.94,42.8,0.1764,0.00022,13.24685]
[1777747510929,22.63,78408.9,42.8,0.1764,0.00022,13.24671]
[1777747511744,22.63,78408.9,42.8,0.1764,0.00022,13.24686]
[1777747512491,22.63,78408.9,42.8,0.1764,0.00022,13.24686]
[1777747517503,22.63,78408.9,42.8,0.17641,0.00022,13.24729]
[1777747523123,22.63,78408.64,42.8,0.17637,0.00022,13.24544]
[1777747529431,22.63,78407.39,42.8,0.17612,0.00022,13.23301]
[1777747536333,22.63,78407.05,42.8,0.176,0.00022,13.22433]
[1777747541520,22.64,78407.3,42.8,0.17608,0.00022,13.2282]
[1777747542724,22.64,78407.3,42.8,0.17608,0.00022,13.2282]
[1777747550583,22.64,78407.21,42.8,0.17609,0.00022,13.22873]
[1777747555847,22.64,78407.21,42.8,0.1761,0.00022,13.22948]
[1777747558242,22.64,78407.23,42.8,0.17612,0.00022,13.23007]
[1777747563701,22.64,78407.2,42.8,0.17614,0.00022,13.23096]
[1777747567702,22.65,78415.02,42.8,0.17791,0.00022,13.31626]
[1777747571730,22.65,78425.04,42.8,0.18018,0.00023,13.42461]
[1777747574321,22.65,78427.8,42.8,0.1808,0.00023,13.45432]
[1777747574422,22.65,78428.67,42.8,0.181,0.00023,13.46356]
[1777747579851,22.65,78432.94,42.8,0.18198,0.00023,13.51003]
[1777747585828,22.65,78432.66,42.8,0.18195,0.00023,13.50834]
[1777747590863,22.65,78432.66,42.8,0.18197,0.00023,13.50922]
[1777747595564,22.65,78432.55,42.8,0.18189,0.00023,13.50265]
[1777747597357,22.65,78432.16,42.8,0.18182,0.00023,13.49919]
[1777747597432,22.65,78431.99,42.8,0.18179,0.00023,13.49774]
[1777747602947,22.65,78432.62,42.8,0.18192,0.00023,13.50404]
[1777747612012,22.65,78432.28,42.8,0.18182,0.00023,13.4994]
[1777747617359,22.65,78432.12,42.8,0.18178,0.00023,13.49751]
[1777747623089,22.65,78431.91,42.8,0.18172,0.00023,13.49489]
[1777747628125,22.65,78434.95,42.8,0.18241,0.00023,13.52709]
[1777747633160,22.65,78435.04,42.8,0.18241,0.00023,13.52739]
[1777747640209,22.65,78434.75,42.8,0.18232,0.00023,13.52323]
[1777747642759,22.65,78434.79,42.8,0.18233,0.00023,13.5235]
[1777747643230,22.65,78435.9,42.8,0.18258,0.00023,13.5353]
[1777747650802,22.65,78435.87,42.8,0.18257,0.00023,13.53497]
[1777747655811,22.64,78435.8,42.8,0.1825,0.00023,13.52861]
[1777747661399,22.64,78435.9,42.8,0.18252,0.00023,13.52962]
[1777747667754,22.64,78435.94,42.8,0.18253,0.00023,13.53004]
[1777747668864,22.64,78435.94,42.8,0.18253,0.00023,13.52994]
[1777747668989,22.64,78435.94,42.8,0.18253,0.00023,13.52992]
[1777747671890,22.65,78435.94,42.8,0.18255,0.00023,13.53073]
[1777747681498,22.65,78436.01,42.8,0.18265,0.00023,13.53525]
[1777747686533,22.66,78439.32,42.8,0.18344,0.00023,13.5726]
[1777747688117,22.66,78440.12,42.8,0.18363,0.00023,13.58151]
[1777747693582,22.66,78439.97,42.8,0.18364,0.00023,13.58177]
[1777747698641,22.66,78439.75,42.8,0.18362,0.00023,13.58097]
[1777747707680,22.67,78439.21,42.8,0.18356,0.00023,13.57797]
[1777747712716,22.67,78439.1,42.8,0.18351,0.00023,13.57282]
[1777747717751,22.68,78438.58,42.8,0.18343,0.00023,13.56886]
[1777747722785,22.68,78439.04,42.8,0.18357,0.00023,13.57543]
[1777747727821,22.68,78438.01,42.8,0.18337,0.00023,13.56596]
[1777747733452,22.69,78436.92,42.8,0.18314,0.00023,13.55526]
[1777747742167,22.69,78437.36,42.8,0.18326,0.00023,13.56101]
[1777747751438,22.69,78436.81,42.8,0.18321,0.00023,13.55843]
[1777747758738,22.7,78436.73,42.8,0.18328,0.00023,13.5615]
[1777747764018,22.7,78437.05,42.8,0.18338,0.00023,13.56621]
[1777747772571,22.71,78437.08,42.8,0.18342,0.00023,13.56838]
[1777747781462,22.72,78437.19,42.8,0.18347,0.00023,13.56756]
[1777747787290,22.72,78437.19,42.8,0.18351,0.00023,13.56953]
[1777747793275,22.72,78437.34,42.8,0.1836,0.00023,13.57365]
[1777747798921,22.73,78437.52,42.8,0.18366,0.00023,13.57611]
[1777747803459,22.73,78438.35,42.8,0.18389,0.00023,13.58685]
[1777747808872,22.73,78438.4,42.8,0.18393,0.00023,13.58888]
[1777747815388,22.74,78438.33,42.8,0.18394,0.00023,13.58936]
[1777747820465,22.74,78438.89,42.8,0.18411,0.00023,13.59705]
[1777747830420,22.74,78441.2,42.8,0.18466,0.00023,13.62267]
[1777747833682,22.74,78449.97,42.8,0.18666,0.00023,13.71271]
[1777747839598,22.75,78450.5,42.8,0.18679,0.00023,13.71889]
[1777747840542,22.75,78450.5,42.8,0.18679,0.00023,13.71889]
[1777747846646,22.75,78450.35,42.8,0.18677,0.00023,13.71784]
[1777747851682,22.75,78450.49,42.8,0.18681,0.00023,13.71971]
[1777747856717,22.75,78450.26,42.8,0.18677,0.00023,13.71761]
[1777747861755,22.75,78448.97,42.8,0.18648,0.00023,13.70423]
[1777747863203,22.75,78449.18,42.8,0.18653,0.00023,13.70656]
[1777747876858,22.75,78449.18,42.8,0.18655,0.00023,13.70774]
[1777747881893,22.75,78449.08,42.8,0.18654,0.00023,13.7071]
[1777747886930,22.75,78449.79,42.8,0.18671,0.00023,13.71512]
[1777747891963,22.75,78449.59,42.8,0.18662,0.00023,13.70783]
[1777747899011,22.76,78449.55,42.8,0.18663,0.00023,13.70801]
[1777747908075,22.76,78449.66,42.8,0.18667,0.00023,13.70998]
[1777747913110,22.76,78449.45,42.8,0.18663,0.00023,13.70819]
[1777747918146,22.76,78449.62,42.8,0.18668,0.00023,13.71046]
[1777747924187,22.76,78449.82,42.8,0.18674,0.00023,13.71313]
[1777747930228,22.76,78449.36,42.8,0.18664,0.00023,13.70874]
[1777747936705,22.76,78449.47,42.8,0.18667,0.00023,13.71009]
[1777747942228,22.76,78443.87,42.8,0.18541,0.00023,13.65138]
[1777747949362,22.77,78444.8,42.8,0.18566,0.00023,13.66319]
[1777747954397,22.77,78444.57,42.8,0.18558,0.00023,13.65634]
[1777747962453,22.77,78445.19,42.8,0.18576,0.00023,13.66492]
[1777747967488,22.78,78449.46,42.8,0.18677,0.00023,13.71133]
[1777747974675,22.78,78449.42,42.8,0.18676,0.00023,13.7112]
[1777747980579,22.78,78449.0,42.8,0.1867,0.00023,13.70822]
[1777747990649,22.78,78449.11,42.8,0.18675,0.00023,13.71055]
[1777747997698,22.78,78449.18,42.8,0.18678,0.00023,13.71201]
[1777748002733,22.78,78450.64,42.8,0.18713,0.00023,13.72802]
[1777748003864,22.78,78450.64,42.8,0.18713,0.00023,13.72802]
[1777748003907,22.78,78451.49,42.8,0.18733,0.00023,13.73715]
[1777748006760,22.78,78462.18,42.8,0.18982,0.00023,13.85129]
[1777748011797,22.78,78469.76,42.8,0.19153,0.00023,13.92626]
[1777748015695,22.78,78470.36,42.8,0.19167,0.00023,13.93248]
[1777748015825,22.78,78470.25,42.8,0.19164,0.00023,13.93126]
[1777748017594,22.78,78470.32,42.8,0.19166,0.00023,13.93185]
[1777748019628,22.78,78471.53,42.8,0.19193,0.00023,13.94439]
[1777748021043,22.78,78473.15,42.8,0.19231,0.00023,13.96142]
[1777748021927,22.78,78473.98,42.8,0.1925,0.00024,13.97004]
[1777748021996,22.78,78473.98,42.8,0.1925,0.00024,13.97004]
[1777748022703,22.78,78474.19,42.8,0.19255,0.00024,13.97207]
[1777748027909,22.78,78474.59,42.8,0.19261,0.00024,13.97491]
[1777748032175,22.78,78474.56,42.8,0.19258,0.00024,13.97376]
[1777748032945,22.78,78474.51,42.8,0.19257,0.00024,13.97328]
[1777748037982,22.78,78471.8,42.8,0.19194,0.00023,13.94482]
[1777748043685,22.78,78470.22,42.8,0.19158,0.00023,13.92838]
[1777748053089,22.78,78469.47,42.8,0.19142,0.00023,13.92123]
[1777748058342,22.78,78470.05,42.8,0.19156,0.00023,13.92769]
[1777748063525,22.78,78470.08,42.8,0.19158,0.00023,13.92817]
[1777748069228,22.78,78470.08,42.8,0.19158,0.00023,13.92852]
[1777748074270,22.78,78470.08,42.8,0.19153,0.00023,13.92306]
[1777748080279,22.78,78469.93,42.8,0.1915,0.00023,13.92179]
[1777748088334,22.78,78470.72,42.8,0.19169,0.00023,13.93041]
[1777748094377,22.78,78470.76,42.8,0.19171,0.00023,13.93094]
[1777748100471,22.78,78470.79,42.8,0.19171,0.00023,13.93131]
[1777748105992,22.78,78471.04,42.8,0.19177,0.00023,13.93402]
[1777748112159,22.78,78471.11,42.8,0.19179,0.00023,13.93479]
[1777748116532,22.78,78462.48,42.8,0.18978,0.00023,13.84326]
[1777748122574,22.79,78460.89,42.8,0.18942,0.00023,13.82714]
[1777748127609,22.79,78461.35,42.8,0.18955,0.00023,13.83271]
[1777748133122,22.79,78463.75,42.8,0.19006,0.00023,13.8531]
[1777748142713,22.79,78464.67,42.8,0.1903,0.00023,13.86396]
[1777748151777,22.79,78464.79,42.8,0.19035,0.00023,13.86607]
[1777748161618,22.79,78464.4,42.8,0.19026,0.00023,13.86221]
[1777748166882,22.8,78464.31,42.8,0.19026,0.00023,13.86238]
[1777748178967,22.8,78464.13,42.8,0.19025,0.00023,13.86161]
[1777748188091,22.8,78464.13,42.8,0.19025,0.00023,13.86161]
[1777748194342,22.8,78470.57,42.8,0.19173,0.00023,13.92566]
[1777748200114,22.8,78470.86,42.8,0.1918,0.00023,13.92891]
[1777748207164,22.8,78469.58,42.8,0.19151,0.00023,13.91562]
[1777748212199,22.8,78473.83,42.8,0.19251,0.00024,13.96089]
[1777748218988,22.8,78473.65,42.8,0.19247,0.00024,13.95909]
[1777748220846,22.8,78473.31,42.8,0.19239,0.00023,13.95557]
[1777748220917,22.8,78473.31,42.8,0.19239,0.00023,13.95564]
[1777748225935,22.81,78473.2,42.8,0.1924,0.00023,13.95599]
[1777748231332,22.81,78473.44,42.8,0.19249,0.00023,13.96008]
[1777748237374,22.81,78474.12,42.8,0.19269,0.00024,13.96916]
[1777748243416,22.82,78474.13,42.8,0.19274,0.00024,13.97112]
[1777748248451,22.82,78474.1,42.8,0.19277,0.00024,13.97235]
[1777748254494,22.82,78473.94,42.8,0.19272,0.00024,13.96702]
[1777748260536,22.83,78474.07,42.8,0.19279,0.00024,13.97038]
[1777748271242,22.83,78474.01,42.8,0.19281,0.00024,13.9711]
[1777748279756,22.84,78473.55,42.8,0.19279,0.00023,13.97028]
[1777748281376,22.84,78473.55,42.8,0.19282,0.00023,13.97164]
[1777748281827,22.84,78473.55,42.8,0.19282,0.00023,13.97164]
[1777748281924,22.84,78473.59,42.8,0.19284,0.00023,13.97247]
[1777748287725,22.84,78473.07,42.8,0.19273,0.00023,13.9674]
[1777748292861,22.85,78473.19,42.8,0.19276,0.00023,13.96891]
[1777748292869,22.85,78473.19,42.8,0.19276,0.00023,13.96891]
[1777748292962,22.85,78472.81,42.8,0.19268,0.00023,13.96505]
[1777748298597,22.84,78472.85,42.8,0.19267,0.00023,13.9646]
[1777748303919,22.84,78472.67,42.8,0.19261,0.00023,13.96183]
[1777748304043,22.84,78472.67,42.8,0.19261,0.00023,13.96183]
[1777748304045,22.84,78472.78,42.8,0.19263,0.00023,13.96283]
[1777748309160,22.84,78472.78,42.8,0.19263,0.00023,13.96309]
[1777748315921,22.84,78472.64,42.8,0.19256,0.00023,13.95683]
[1777748323119,22.84,78472.64,42.8,0.19257,0.00023,13.95701]
[1777748324084,22.85,78465.34,42.8,0.19087,0.00023,13.88027]
[1777748335055,22.85,78461.01,42.8,0.18992,0.00023,13.83689]
[1777748341097,22.85,78461.09,42.8,0.18996,0.00023,13.83901]
[1777748346132,22.86,78461.02,42.8,0.18997,0.00023,13.83927]
[1777748352174,22.86,78461.14,42.8,0.19002,0.00023,13.84168]
[1777748358215,22.86,78460.87,42.8,0.18999,0.00023,13.83992]
[1777748369590,22.86,78460.83,42.8,0.18998,0.00023,13.83986]
[1777748374608,22.87,78460.55,42.8,0.18991,0.00023,13.83342]
[1777748383935,22.87,78460.62,42.8,0.18995,0.00023,13.83536]
[1777748385842,22.87,78460.62,42.8,0.18998,0.00023,13.83635]
[1777748386023,22.87,78460.62,42.8,0.18998,0.00023,13.83651]
[1777748391447,22.87,78460.4,42.8,0.18998,0.00023,13.83631]
[1777748396482,22.88,78460.11,42.8,0.18996,0.00023,13.83533]
[1777748401517,22.88,78462.05,42.8,0.19045,0.00023,13.85794]
[1777748406552,22.89,78462.15,42.8,0.19052,0.00023,13.86091]
[1777748413601,22.89,78462.15,42.8,0.19058,0.00023,13.86358]
[1777748418636,22.9,78463.07,42.8,0.19084,0.00023,13.87517]
[1777748427699,22.9,78463.1,42.8,0.19091,0.00023,13.8787]
[1777748433740,22.91,78463.09,42.8,0.1909,0.00023,13.87515]
[1777748438775,22.91,78462.9,42.8,0.1909,0.00023,13.87493]
[1777748441797,22.91,78455.14,42.8,0.18912,0.00023,13.79395]
[1777748447839,22.92,78455.07,42.8,0.18917,0.00023,13.7959]
[1777748453168,22.92,78455.07,42.8,0.1892,0.00023,13.79727]
[1777748453695,22.93,78455.07,42.8,0.18923,0.00023,13.79865]
[1777748454846,22.93,78454.96,42.8,0.18921,0.00023,13.79795]
[1777748454888,22.93,78454.88,42.8,0.1892,0.00023,13.79756]
[1777748461937,22.93,78454.29,42.8,0.1891,0.00023,13.79271]
[1777748466972,22.93,78453.47,42.8,0.18893,0.00023,13.78508]
[1777748469993,22.93,78443.46,42.8,0.18664,0.00023,13.67984]
[1777748475034,22.94,78442.18,42.8,0.18638,0.00023,13.66805]
[1777748481078,22.94,78443.23,42.8,0.18668,0.00023,13.68151]
[1777748486113,22.95,78442.38,42.8,0.18653,0.00023,13.67451]
[1777748493162,22.95,78441.82,42.8,0.1864,0.00023,13.66581]
[1777748498197,22.96,78442.26,42.8,0.18655,0.00023,13.6723]
[1777748504239,22.96,78440.96,42.8,0.18629,0.00023,13.6606]
[1777748509274,22.96,78440.86,42.8,0.18631,0.00023,13.66116]
[1777748516266,22.97,78440.9,42.8,0.18634,0.00023,13.66281]
[1777748521607,22.97,78441.22,42.8,0.18647,0.00023,13.66855]
[1777748528407,22.98,78441.19,42.8,0.18651,0.00023,13.67046]
[1777748533442,22.98,78441.29,42.8,0.18657,0.00023,13.67309]
[1777748539484,22.98,78441.36,42.8,0.18662,0.00023,13.67558]
[1777748544547,22.99,78441.48,42.8,0.18667,0.00023,13.67794]
[1777748550560,22.99,78441.57,42.8,0.18674,0.00023,13.6808]
[1777748556602,22.99,78442.47,42.8,0.18692,0.00023,13.68637]
[1777748561638,23.0,78443.38,42.8,0.18716,0.00023,13.6973]
[1777748567844,23.0,78443.23,42.8,0.18714,0.00023,13.69649]
[1777748574729,23.0,78443.08,42.8,0.18717,0.00023,13.69752]
[1777748580771,23.01,78443.17,42.8,0.18722,0.00023,13.70006]
[1777748586375,23.01,78445.44,42.8,0.18776,0.00023,13.72473]
[1777748592855,23.01,78445.76,42.8,0.18788,0.00023,13.73018]
[1777748599904,23.02,78448.33,42.8,0.18851,0.00023,13.75887]
[1777748604939,23.02,78451.09,42.8,0.18916,0.00023,13.78892]
[1777748610981,23.02,78452.54,42.8,0.18952,0.00023,13.80513]
[1777748617833,23.02,78455.93,42.8,0.19026,0.00023,13.83579]
[1777748623065,23.02,78454.96,42.8,0.19006,0.00023,13.8266]
[1777748628100,23.02,78455.79,42.8,0.19027,0.00023,13.83605]
[1777748633135,23.03,78458.44,42.8,0.1909,0.00023,13.86466]
[1777748639177,23.03,78458.42,42.8,0.19091,0.00023,13.86521]
[1777748644212,23.03,78456.64,42.8,0.19052,0.00023,13.84731]
[1777748650092,23.03,78455.81,42.8,0.19033,0.00023,13.83875]
[1777748650095,23.03,78455.81,42.8,0.19033,0.00023,13.83875]
[1777748650254,23.03,78455.55,42.8,0.19029,0.00023,13.83694]
[1777748655326,23.03,78456.01,42.8,0.19039,0.00023,13.84171]
[1777748661331,23.03,78456.01,42.8,0.19038,0.00023,13.841]
[1777748667374,23.03,78455.23,42.8,0.19018,0.00023,13.83217]
[1777748673418,23.03,78455.68,42.8,0.19022,0.00023,13.83063]
[1777748678453,23.03,78447.82,42.8,0.18839,0.00023,13.74745]
[1777748683061,23.03,78447.0,42.8,0.1882,0.00023,13.7387]
[1777748683162,23.03,78447.0,42.8,0.1882,0.00023,13.73863]
[1777748688354,23.03,78447.42,42.8,0.1883,0.00023,13.74324]
[1777748694055,23.03,78447.42,42.8,0.1883,0.00023,13.74332]
[1777748699518,23.03,78447.36,42.8,0.1883,0.00023,13.743]
[1777748709671,23.03,78447.44,42.8,0.18831,0.00023,13.74388]
[1777748714706,23.03,78447.8,42.8,0.18839,0.00023,13.74756]
[1777748719741,23.03,78447.65,42.8,0.18836,0.00023,13.74584]
[1777748724776,23.03,78447.67,42.8,0.18836,0.00023,13.74589]
[1777748732832,23.03,78447.01,42.8,0.18815,0.00023,13.73309]
[1777748738793,23.03,78447.15,42.8,0.18818,0.00023,13.73446]
[1777748743841,23.03,78446.93,42.8,0.18812,0.00023,13.7319]
[1777748752972,23.02,78446.09,42.8,0.18792,0.00023,13.72274]
[1777748758007,23.02,78446.21,42.8,0.18794,0.00023,13.72384]
[1777748771203,23.02,78446.68,42.8,0.18805,0.00023,13.72864]
[1777748776440,23.02,78446.26,42.8,0.18794,0.00023,13.7236]
[1777748787211,23.02,78445.91,42.8,0.18785,0.00023,13.71943]
[1777748793364,23.02,78445.69,42.8,0.18774,0.00023,13.71138]
[1777748799244,23.02,78445.69,42.8,0.18773,0.00023,13.71114]
[1777748804441,23.02,78446.0,42.8,0.1878,0.00023,13.71424]
[1777748811379,23.02,78441.56,42.8,0.18679,0.00023,13.66775]
[1777748816414,23.02,78441.11,42.8,0.1867,0.00023,13.66352]
[1777748821449,23.02,78441.63,42.8,0.18683,0.00023,13.66969]
[1777748827491,23.03,78441.67,42.8,0.18686,0.00023,13.67109]
[1777748832526,23.03,78441.67,42.8,0.18688,0.00023,13.67204]
[1777748837571,23.03,78441.67,42.8,0.1869,0.00023,13.67286]
[1777748842596,23.03,78441.67,42.8,0.18693,0.00023,13.67407]
[1777748847631,23.03,78440.79,42.8,0.18674,0.00023,13.66564]
[1777748853077,23.03,78441.42,42.8,0.1869,0.00023,13.67273]
[1777748858077,23.04,78441.45,42.8,0.18688,0.00023,13.6686]
[1777748868838,23.04,78441.45,42.8,0.18689,0.00023,13.66902]
[1777748873863,23.04,78441.38,42.8,0.18693,0.00023,13.6709]
[1777748880391,23.05,78441.38,42.8,0.18695,0.00023,13.67195]
[1777748885902,23.05,78441.34,42.8,0.18699,0.00023,13.67374]
[1777748890932,23.05,78441.06,42.8,0.18695,0.00023,13.67192]
[1777748895966,23.05,78440.02,42.8,0.18673,0.00023,13.66178]
[1777748901002,23.06,78441.32,42.8,0.18704,0.00023,13.67621]
[1777748907043,23.06,78442.51,42.8,0.18733,0.00023,13.68938]
[1777748915100,23.06,78442.47,42.8,0.18728,0.00023,13.6841]
[1777748921141,23.06,78442.22,42.8,0.18724,0.00023,13.68189]
[1777748926151,23.06,78438.16,42.8,0.18632,0.00023,13.63952]
[1777748932219,23.06,78436.18,42.8,0.18588,0.00023,13.61938]
[1777748940275,23.06,78436.19,42.8,0.18591,0.00023,13.62086]
[1777748945281,23.07,78436.3,42.8,0.18595,0.00023,13.62286]
[1777748951352,23.07,78436.32,42.8,0.18599,0.00023,13.62454]
[1777748956386,23.07,78436.43,42.8,0.18604,0.00023,13.62677]
[1777748961644,23.07,78437.53,42.8,0.18631,0.00023,13.63898]
[1777748971369,23.07,78437.42,42.8,0.18629,0.00023,13.63832]
[1777748982570,23.08,78438.58,42.8,0.18654,0.00023,13.64666]
[1777748987605,23.08,78443.31,42.8,0.18762,0.00023,13.69651]
[1777748992696,23.08,78448.14,42.8,0.18873,0.00023,13.74724]
[1777748994313,23.08,78456.63,42.8,0.19069,0.00023,13.83617]
[1777749005731,23.07,78458.31,42.8,0.19103,0.00023,13.85158]
[1777749008623,23.07,78458.31,42.8,0.19103,0.00023,13.85158]
[1777749008705,23.07,78458.31,42.8,0.19102,0.00023,13.85107]
[1777749013787,23.07,78456.24,42.8,0.19051,0.00023,13.82808]
[1777749018822,23.07,78456.24,42.8,0.19048,0.00023,13.82703]
[1777749023856,23.06,78456.47,42.8,0.19051,0.00023,13.82844]
[1777749030906,23.06,78456.57,42.8,0.19051,0.00023,13.82813]
[1777749036948,23.06,78455.62,42.8,0.19021,0.00023,13.81155]
[1777749042991,23.06,78455.37,42.8,0.19013,0.00023,13.80799]
[1777749048775,23.06,78455.48,42.8,0.19015,0.00023,13.80868]
[1777749054069,23.05,78455.11,42.8,0.19003,0.00023,13.8036]
[1777749059149,23.05,78455.05,42.8,0.19,0.00023,13.80225]
[1777749064271,23.05,78455.05,42.8,0.18999,0.00023,13.80155]
[1777749065020,23.05,78455.05,42.8,0.18999,0.00023,13.80158]
[1777749070116,23.05,78454.73,42.8,0.18992,0.00023,13.79832]
[1777749079245,23.05,78454.99,42.8,0.18998,0.00023,13.80134]
[1777749086294,23.05,78454.91,42.8,0.18997,0.00023,13.80069]
[1777749092128,23.05,78454.91,42.8,0.18997,0.00023,13.80078]
[1777749097133,23.05,78454.91,42.8,0.18992,0.00023,13.79532]
[1777749106312,23.05,78456.14,42.8,0.19021,0.00023,13.80852]
[1777749115497,23.05,78456.92,42.8,0.19039,0.00023,13.81692]
[1777749120572,23.05,78457.32,42.8,0.19049,0.00023,13.8212]
[1777749128637,23.05,78457.46,42.8,0.19052,0.00023,13.82273]
[1777749134630,23.05,78458.31,42.8,0.19072,0.00023,13.83177]
[1777749139665,23.05,78458.1,42.8,0.19067,0.00023,13.8296]
[1777749144700,23.05,78458.13,42.8,0.19068,0.00023,13.82999]
[1777749149735,23.05,78458.34,42.8,0.19073,0.00023,13.83227]
[1777749154770,23.05,78463.97,42.8,0.19199,0.00023,13.88573]
[1777749160485,23.05,78464.04,42.8,0.192,0.00023,13.8862]
[1777749167077,23.05,78463.91,42.8,0.19196,0.00023,13.88463]
[1777749170786,23.05,78463.51,42.8,0.19186,0.00023,13.88015]
[1777749171003,23.05,78463.7,42.8,0.19191,0.00023,13.8821]
[1777749176797,23.05,78463.82,42.8,0.19192,0.00023,13.88274]
[1777749176972,23.05,78463.82,42.8,0.19192,0.00023,13.88274]
[1777749177073,23.05,78463.82,42.8,0.19191,0.00023,13.88212]
[1777749182968,23.05,78464.06,42.8,0.19195,0.00023,13.88431]
[1777749188006,23.05,78469.5,42.8,0.19321,0.00023,13.94086]
[1777749193104,23.05,78470.37,42.8,0.19341,0.00023,13.94957]
[1777749198457,23.05,78472.73,42.8,0.19395,0.00023,13.97369]
[1777749207141,23.04,78472.64,42.8,0.1939,0.00023,13.97175]
[1777749212176,23.04,78472.58,42.8,0.19382,0.00023,13.96502]
[1777749219226,23.04,78474.34,42.8,0.19422,0.00023,13.98278]
[1777749225269,23.04,78474.07,42.8,0.19414,0.00023,13.97927]
[1777749230294,23.04,78474.07,42.8,0.19413,0.00023,13.97871]
[1777749235339,23.04,78474.03,42.8,0.19411,0.00023,13.97772]
[1777749242388,23.04,78474.0,42.8,0.19408,0.00023,13.97662]
[1777749245129,23.04,78474.03,42.8,0.19408,0.00023,13.97682]
[1777749245304,23.03,78474.03,42.8,0.19408,0.00023,13.9766]
[1777749246927,23.03,78485.31,42.8,0.19674,0.00024,14.09471]
[1777749253275,23.03,78485.45,42.8,0.19677,0.00024,14.09622]
[1777749258480,23.04,78486.44,42.8,0.19701,0.00024,14.10666]
[1777749259049,23.03,78497.87,42.8,0.19973,0.00024,14.22573]
[1777749259402,23.03,78497.87,42.8,0.19973,0.00024,14.22573]
[1777749259855,23.03,78497.87,42.8,0.19973,0.00024,14.22573]
[1777749259957,23.03,78500.29,42.8,0.2003,0.00024,14.25061]
[1777749261354,23.03,78500.68,42.8,0.20039,0.00024,14.25467]
[1777749263917,23.03,78500.95,42.8,0.20044,0.00024,14.25684]
[1777749267624,23.03,78500.89,42.8,0.2004,0.00024,14.2549]
[1777749267711,23.03,78500.67,42.8,0.20033,0.00024,14.25195]
[1777749269033,23.03,78500.67,42.8,0.20033,0.00024,14.25195]
[1777749269695,23.03,78498.4,42.8,0.19978,0.00024,14.22825]
[1777749269790,23.03,78498.37,42.8,0.19977,0.00024,14.22789]
[1777749273809,23.03,78497.57,42.8,0.19954,0.00024,14.2144]
[1777749273902,23.03,78497.57,42.8,0.19955,0.00024,14.2148]
[1777749279652,23.03,78491.44,42.8,0.19809,0.00024,14.15092]
[1777749284687,23.03,78489.85,42.8,0.19771,0.00024,14.13451]
[1777749290730,23.03,78488.14,42.8,0.19732,0.00024,14.11692]
[1777749295765,23.03,78485.55,42.8,0.19671,0.00024,14.09006]
[1777749296810,23.03,78485.55,42.8,0.19671,0.00024,14.09006]
[1777749296869,23.03,78483.56,42.8,0.19624,0.00024,14.06932]
[1777749299872,23.03,78468.08,42.8,0.19259,0.00023,13.90663]
[1777749300501,23.03,78468.08,42.8,0.19259,0.00023,13.90663]
[1777749300949,23.03,78468.08,42.8,0.19259,0.00023,13.90663]
[1777749301051,23.03,78460.68,42.8,0.19086,0.00023,13.82891]
[1777749301947,23.03,78460.68,42.8,0.19086,0.00023,13.82891]
[1777749303381,23.03,78463.03,42.8,0.1914,0.00023,13.85326]
[1777749304732,23.03,78463.03,42.8,0.1914,0.00023,13.85326]
[1777749305055,23.03,78462.51,42.8,0.19127,0.00023,13.8474]
[1777749310325,23.03,78467.39,42.8,0.19241,0.00023,13.89856]
[1777749315402,23.03,78467.59,42.8,0.19245,0.00023,13.90038]
[1777749318858,23.03,78468.19,42.8,0.19258,0.00023,13.90645]
[1777749318959,23.03,78468.19,42.8,0.19258,0.00023,13.90639]
[1777749325528,23.03,78468.19,42.8,0.1926,0.00023,13.90716]
[1777749332017,23.03,78467.27,42.8,0.19237,0.00023,13.89366]
[1777749337052,23.03,78467.15,42.8,0.19236,0.00023,13.89345]
[1777749342087,23.04,78469.8,42.8,0.19301,0.00023,13.92237]
[1777749348133,23.04,78470.53,42.8,0.1932,0.00023,13.93112]
[1777749353168,23.04,78470.42,42.8,0.1932,0.00023,13.93079]
[1777749358202,23.04,78469.85,42.8,0.19308,0.00023,13.92559]
[1777749366527,23.04,78470.27,42.8,0.19319,0.00023,13.93058]
[1777749372301,23.05,78470.27,42.8,0.19322,0.00023,13.93197]
[1777749378046,23.05,78470.27,42.8,0.19324,0.00023,13.93258]
[1777749383271,23.05,78470.27,42.8,0.19325,0.00023,13.93319]
[1777749388414,23.05,78465.75,42.8,0.19221,0.00023,13.88657]
[1777749393450,23.05,78466.21,42.8,0.19228,0.00023,13.88661]
[1777749399002,23.05,78465.66,42.8,0.19217,0.00023,13.88145]
[1777749404531,23.06,78465.64,42.8,0.1922,0.00023,13.88265]
[1777749407717,23.06,78465.64,42.8,0.1922,0.00023,13.88307]
[1777749407792,23.06,78465.64,42.8,0.19221,0.00023,13.88328]
[1777749409775,23.06,78465.64,42.8,0.19222,0.00023,13.88378]
[1777749409871,23.06,78465.64,42.8,0.19223,0.00023,13.88407]
[1777749411833,23.06,78465.64,42.8,0.19223,0.00023,13.88427]
[1777749413281,23.06,78465.64,42.8,0.19224,0.00023,13.88477]
[1777749419002,23.06,78465.6,42.8,0.19226,0.00023,13.88546]
[1777749424203,23.07,78465.0,42.8,0.19215,0.00023,13.88058]
[1777749424301,23.07,78465.0,42.8,0.19216,0.00023,13.88113]
[1777749430340,23.07,78465.46,42.8,0.19228,0.00023,13.88653]
[1777749435781,23.07,78465.34,42.8,0.19229,0.00023,13.88673]
[1777749443483,23.07,78465.5,42.8,0.19234,0.00023,13.88911]
[1777749450782,23.08,78465.48,42.8,0.19237,0.00023,13.89028]
[1777749459950,23.08,78467.06,42.8,0.19273,0.00023,13.90332]
[1777749464984,23.08,78467.34,42.8,0.19281,0.00023,13.90697]
[1777749469510,23.08,78467.34,42.8,0.19281,0.00023,13.90697]
[1777749469612,23.09,78467.34,42.8,0.19282,0.00023,13.90754]
[1777749475079,23.09,78467.34,42.8,0.19285,0.00023,13.90863]
[1777749480151,23.09,78466.85,42.8,0.19276,0.00023,13.9046]
[1777749481126,23.09,78466.85,42.8,0.19276,0.00023,13.90482]
[1777749481208,23.09,78464.51,42.8,0.19222,0.00023,13.88054]
[1777749486787,23.09,78460.36,42.8,0.19128,0.00023,13.83803]
[1777749492912,23.1,78459.74,42.8,0.19116,0.00023,13.83283]
[1777749498955,23.1,78458.41,42.8,0.19088,0.00023,13.82002]
[1777749504257,23.1,78458.25,42.8,0.19088,0.00023,13.82002]
[1777749509529,23.1,78458.32,42.8,0.19092,0.00023,13.82172]
[1777749519363,23.11,78458.25,42.8,0.19091,0.00023,13.81813]
[1777749525405,23.11,78458.32,42.8,0.19096,0.00023,13.82042]
[1777749530863,23.11,78458.32,42.8,0.19098,0.00023,13.82122]
[1777749541031,23.12,78458.36,42.8,0.19102,0.00023,13.82296]
[1777749546553,23.13,78456.61,42.8,0.19069,0.00023,13.80822]
[1777749551588,23.13,78456.36,42.8,0.19067,0.00023,13.80707]
[1777749558637,23.13,78456.14,42.8,0.19066,0.00023,13.80683]
[1777749560358,23.13,78456.14,42.8,0.19066,0.00023,13.80683]
[1777749561875,23.13,78454.95,42.8,0.19041,0.00023,13.79527]
[1777749562665,23.14,78449.58,42.8,0.18918,0.00023,13.73933]
[1777749567781,23.14,78449.1,42.8,0.18907,0.00023,13.73453]
[1777749575971,23.14,78446.34,42.8,0.1884,0.00023,13.70104]
[1777749581797,23.14,78446.58,42.8,0.18849,0.00023,13.7049]
[1777749586833,23.14,78445.67,42.8,0.1883,0.00023,13.69612]
[1777749594889,23.15,78447.45,42.8,0.18873,0.00023,13.71606]
[1777749599924,23.15,78449.07,42.8,0.18912,0.00023,13.73363]
[1777749604959,23.15,78449.0,42.8,0.18912,0.00023,13.73341]
[1777749618051,23.15,78449.28,42.8,0.18921,0.00023,13.73754]
[1777749627075,23.15,78449.18,42.8,0.18919,0.00023,13.73666]
[1777749632606,23.15,78449.18,42.8,0.18915,0.00023,13.732]
[1777749637623,23.15,78449.18,42.8,0.18916,0.00023,13.73245]
[1777749645240,23.15,78449.21,42.8,0.18918,0.00023,13.73334]
[1777749653296,23.16,78448.5,42.8,0.18903,0.00023,13.72651]
[1777749665380,23.16,78448.97,42.8,0.18916,0.00023,13.73247]
[1777749670416,23.16,78448.96,42.8,0.18917,0.00023,13.73284]
[1777749675921,23.16,78448.96,42.8,0.18918,0.00023,13.73303]
[1777749681063,23.16,78448.96,42.8,0.18919,0.00023,13.7338]
[1777749689549,23.16,78449.38,42.8,0.18931,0.00023,13.739]
[1777749699618,23.16,78449.35,42.8,0.18926,0.00023,13.73388]
[1777749707675,23.17,78449.64,42.8,0.18934,0.00023,13.73747]
[1777749713050,23.17,78449.53,42.8,0.18932,0.00023,13.73659]
[1777749718753,23.17,78449.44,42.8,0.18931,0.00023,13.73609]
[1777749724795,23.17,78449.85,42.8,0.18942,0.00023,13.74075]
[1777749731218,23.17,78449.85,42.8,0.18942,0.00023,13.74106]
[1777749738896,23.17,78449.48,42.8,0.18935,0.00023,13.73776]
[1777749745082,23.17,78449.37,42.8,0.18933,0.00023,13.73694]
[1777749750980,23.17,78449.7,42.8,0.18942,0.00023,13.74085]
[1777749758029,23.17,78449.7,42.8,0.18937,0.00023,13.7357]
[1777749767236,23.17,78449.8,42.8,0.1894,0.00023,13.737]
[1777749772307,23.17,78449.89,42.8,0.18943,0.00023,13.73844]
[1777749779382,23.18,78449.25,42.8,0.1893,0.00023,13.73219]
[1777749788243,23.18,78447.84,42.8,0.18899,0.00023,13.71827]
[1777749794271,23.18,78447.93,42.8,0.18902,0.00023,13.71961]
[1777749801334,23.18,78447.45,42.8,0.18893,0.00023,13.71527]
[1777749807376,23.18,78447.21,42.8,0.18888,0.00023,13.7132]
[1777749812526,23.18,78446.81,42.8,0.18879,0.00023,13.70926]
[1777749818453,23.18,78443.95,42.8,0.1881,0.00023,13.67454]
[1777749823549,23.18,78443.88,42.8,0.18809,0.00023,13.67418]
[1777749830539,23.19,78442.6,42.8,0.18782,0.00023,13.66195]
[1777749837588,23.19,78441.23,42.8,0.18753,0.00023,13.64864]
[1777749842624,23.19,78441.18,42.8,0.18754,0.00023,13.64885]
[1777749847658,23.19,78441.08,42.8,0.18753,0.00023,13.64849]
[1777749854707,23.19,78441.15,42.8,0.18757,0.00023,13.65014]
[1777749860365,23.19,78441.14,42.8,0.18757,0.00023,13.65029]
[1777749865784,23.2,78440.68,42.8,0.18749,0.00023,13.64654]
[1777749870820,23.2,78437.15,42.8,0.1867,0.00023,13.61026]
[1777749875855,23.2,78436.22,42.8,0.18645,0.00023,13.59577]
[1777749880889,23.2,78436.25,42.8,0.18648,0.00023,13.59698]
[1777749885925,23.2,78437.45,42.8,0.18677,0.00023,13.61043]
[1777749890960,23.2,78444.96,42.8,0.1885,0.00023,13.68954]
[1777749895994,23.2,78443.83,42.8,0.18825,0.00023,13.67808]
[1777749900025,23.21,78455.47,42.8,0.19093,0.00023,13.7999]
[1777749905168,23.2,78460.46,42.8,0.19209,0.00023,13.85169]
[1777749912108,23.2,78461.96,42.8,0.19242,0.00023,13.86658]
[1777749917272,23.2,78461.99,42.8,0.19241,0.00023,13.86646]
[1777749924570,23.2,78462.41,42.8,0.1925,0.00023,13.87047]
[1777749930236,23.2,78462.44,42.8,0.1925,0.00023,13.87025]
[1777749935271,23.2,78464.17,42.8,0.19284,0.00023,13.88237]
[1777749946348,23.2,78464.2,42.8,0.19283,0.00023,13.88202]
[1777749955122,23.2,78464.2,42.8,0.19283,0.00023,13.88202]
[1777749960142,23.2,78464.2,42.8,0.19282,0.00023,13.88159]
[1777749965481,23.2,78463.96,42.8,0.19276,0.00023,13.87882]
[1777749971523,23.2,78463.45,42.8,0.19264,0.00023,13.87343]
[1777749976558,23.2,78463.44,42.8,0.19264,0.00023,13.8733]
[1777749982601,23.2,78463.12,42.8,0.19256,0.00023,13.86996]
[1777749987636,23.2,78463.24,42.8,0.19259,0.00023,13.87124]
[1777749992636,23.2,78463.14,42.8,0.19251,0.00023,13.86463]
[1777749998030,23.2,78463.15,42.8,0.19252,0.00023,13.8648]
[1777750004754,23.2,78463.16,42.8,0.19252,0.00023,13.86501]
[1777750009790,23.2,78457.53,42.8,0.19122,0.00023,13.80649]
[1777750014859,23.2,78457.08,42.8,0.19112,0.00023,13.8022]
[1777750020416,23.2,78456.82,42.8,0.19107,0.00023,13.79981]
[1777750025902,23.2,78455.62,42.8,0.1908,0.00023,13.78783]
[1777750030937,23.2,78455.72,42.8,0.19083,0.00023,13.78923]
[1777750038993,23.2,78455.64,42.8,0.19083,0.00023,13.78886]
[1777750044343,23.2,78455.52,42.8,0.19081,0.00023,13.78788]
[1777750050070,23.2,78455.74,42.8,0.19086,0.00023,13.7905]
[1777750056943,23.2,78455.74,42.8,0.19081,0.00023,13.78507]
[1777750061969,23.2,78455.71,42.8,0.19081,0.00023,13.78508]
[1777750067194,23.2,78454.98,42.8,0.19065,0.00023,13.77771]
[1777750072230,23.21,78454.53,42.8,0.19055,0.00023,13.77326]
[1777750077265,23.21,78452.94,42.8,0.19019,0.00023,13.75691]
[1777750082300,23.21,78452.66,42.8,0.19013,0.00023,13.75431]
[1777750089349,23.21,78452.35,42.8,0.19007,0.00023,13.75151]
[1777750094383,23.21,78452.24,42.8,0.19005,0.00023,13.75066]
[1777750103447,23.21,78452.09,42.8,0.19003,0.00023,13.74959]
[1777750112510,23.21,78452.15,42.8,0.19,0.00023,13.74507]
[1777750123587,23.21,78452.21,42.8,0.19002,0.00023,13.74623]
[1777750128622,23.21,78451.08,42.8,0.18977,0.00023,13.73471]
[1777750133657,23.21,78451.03,42.8,0.18976,0.00023,13.73447]
[1777750139609,23.21,78451.03,42.8,0.18976,0.00023,13.73447]
[1777750149314,23.21,78451.0,42.8,0.18976,0.00023,13.73454]
[1777750154345,23.21,78451.0,42.8,0.18978,0.00023,13.73504]
[1777750160024,23.21,78451.0,42.8,0.18978,0.00023,13.73526]
[1777750166823,23.22,78450.85,42.8,0.18975,0.00023,13.73392]
[1777750171923,23.22,78451.12,42.8,0.18977,0.00023,13.73159]
[1777750177965,23.22,78450.95,42.8,0.18973,0.00023,13.73005]
[1777750183594,23.22,78451.31,42.8,0.18982,0.00023,13.73397]
[1777750189042,23.22,78450.88,42.8,0.18973,0.00023,13.72974]
[1777750194076,23.22,78450.65,42.8,0.18968,0.00023,13.72751]
[1777750199113,23.22,78448.7,42.8,0.18923,0.00023,13.7074]
[1777750204148,23.22,78442.82,42.8,0.18789,0.00023,13.64646]
[1777750210194,23.22,78443.23,42.8,0.18801,0.00023,13.65162]
[1777750215783,23.22,78441.64,42.8,0.18765,0.00023,13.63549]
[1777750220913,23.22,78441.65,42.8,0.18767,0.00023,13.63628]
[1777750225934,23.23,78441.75,42.8,0.18772,0.00023,13.63839]
[1777750231237,23.23,78441.79,42.8,0.18775,0.00023,13.6399]
[1777750236858,23.23,78441.02,42.8,0.18755,0.00023,13.62744]
[1777750244932,23.23,78440.94,42.8,0.18756,0.00023,13.62783]
[1777750252374,23.24,78440.94,42.8,0.18759,0.00023,13.62946]
[1777750257381,23.24,78440.72,42.8,0.18756,0.00023,13.62798]
[1777750271347,23.24,78442.01,42.8,0.1879,0.00023,13.64327]
[1777750276658,23.25,78441.99,42.8,0.18795,0.00023,13.64565]
[1777750282491,23.25,78441.99,42.8,0.18795,0.00023,13.64565]
[1777750293423,23.25,78441.74,42.8,0.18793,0.00023,13.64489]
[1777750303468,23.26,78441.74,42.8,0.18792,0.00023,13.64135]
[1777750308881,23.26,78441.68,42.8,0.18796,0.00023,13.64298]
[1777750314167,23.26,78442.04,42.8,0.18805,0.00023,13.6471]
[1777750324604,23.26,78442.0,42.8,0.18807,0.00023,13.64796]
[1777750332351,23.27,78441.1,42.8,0.18791,0.00023,13.64076]
[1777750338087,23.27,78441.67,42.8,0.18808,0.00023,13.64817]
[1777750343656,23.27,78441.89,42.8,0.18813,0.00023,13.65082]
[1777750348330,23.28,78450.41,42.8,0.19012,0.00023,13.74095]
[1777750350172,23.28,78458.15,42.8,0.19191,0.00023,13.82151]
[1777750356214,23.28,78458.74,42.8,0.19199,0.00023,13.82185]
[1777750361958,23.28,78459.34,42.8,0.19213,0.00023,13.82795]
[1777750367291,23.28,78455.96,42.8,0.19134,0.00023,13.79263]
[1777750373333,23.28,78454.52,42.8,0.19101,0.00023,13.77779]
[1777750378981,23.28,78454.16,42.8,0.19093,0.00023,13.77413]
[1777750386423,23.28,78453.7,42.8,0.19082,0.00023,13.76955]
[1777750391460,23.28,78453.83,42.8,0.19086,0.00023,13.77102]
[1777750397869,23.28,78453.88,42.8,0.19087,0.00023,13.7716]
[1777750403544,23.28,78453.89,42.8,0.19088,0.00023,13.77183]
[1777750410593,23.28,78453.96,42.8,0.19089,0.00023,13.77266]
[1777750416635,23.28,78454.69,42.8,0.19101,0.00023,13.7747]
[1777750426705,23.28,78456.07,42.8,0.19133,0.00023,13.78898]
[1777750435038,23.28,78456.07,42.8,0.19133,0.00023,13.78897]
[1777750440693,23.28,78456.41,42.8,0.1914,0.00023,13.79247]
[1777750445838,23.28,78455.82,42.8,0.19127,0.00023,13.78636]
[1777750451881,23.28,78455.96,42.8,0.1913,0.00023,13.78785]
[1777750457922,23.28,78459.46,42.8,0.19211,0.00023,13.82424]
[1777750466985,23.28,78461.49,42.8,0.19257,0.00023,13.84486]
[1777750472072,23.28,78461.97,42.8,0.19262,0.00023,13.84401]
[1777750478062,23.28,78461.9,42.8,0.1926,0.00023,13.84301]
[1777750483096,23.27,78461.68,42.8,0.19255,0.00023,13.84054]
[1777750488132,23.27,78461.39,42.8,0.19248,0.00023,13.83739]
[1777750494173,23.27,78461.85,42.8,0.19258,0.00023,13.84204]
[1777750499209,23.27,78460.57,42.8,0.19228,0.00023,13.82868]
[1777750505949,23.27,78459.22,42.8,0.19197,0.00023,13.81469]
[1777750516328,23.27,78459.23,42.8,0.19197,0.00023,13.81495]
[1777750522370,23.27,78457.53,42.8,0.19158,0.00023,13.79737]
[1777750527405,23.27,78457.48,42.8,0.19157,0.00023,13.79699]
[1777750536468,23.28,78457.08,42.8,0.19143,0.00023,13.78744]
[1777750541503,23.28,78457.12,42.8,0.19144,0.00023,13.78801]
[1777750547547,23.28,78457.22,42.8,0.19147,0.00023,13.78919]
[1777750552581,23.28,78457.21,42.8,0.19147,0.00023,13.7892]
[1777750557619,23.28,78457.71,42.8,0.19159,0.00023,13.79448]
[1777750562654,23.28,78459.23,42.8,0.19194,0.00023,13.8103]
[1777750567691,23.28,78459.27,42.8,0.19195,0.00023,13.81067]
[1777750574289,23.28,78459.27,42.8,0.19195,0.00023,13.81067]
[1777750579775,23.28,78458.74,42.8,0.19182,0.00023,13.80508]
[1777750584809,23.28,78458.52,42.8,0.19177,0.00023,13.80278]
[1777750589845,23.28,78458.48,42.8,0.19176,0.00023,13.80234]
[1777750595690,23.28,78458.6,42.8,0.19173,0.00023,13.79798]
[1777750601929,23.28,78458.4,42.8,0.19169,0.00023,13.7959]
[1777750607597,23.28,78458.44,42.8,0.1917,0.00023,13.79631]
[1777750618042,23.28,78459.11,42.8,0.19185,0.00023,13.80319]
[1777750625927,23.28,78459.03,42.8,0.19183,0.00023,13.80233]
[1777750631134,23.28,78459.01,42.8,0.19183,0.00023,13.80204]
[1777750638183,23.28,78458.78,42.8,0.19177,0.00023,13.79962]
[1777750647248,23.28,78458.74,42.8,0.19176,0.00023,13.79916]
[1777750652283,23.28,78458.75,42.8,0.19171,0.00023,13.79364]
[1777750658196,23.28,78458.75,42.8,0.19171,0.00023,13.79364]
[1777750666381,23.28,78458.87,42.8,0.19174,0.00023,13.79489]
[1777750672423,23.28,78458.87,42.8,0.19173,0.00023,13.79488]
[1777750679050,23.28,78458.94,42.8,0.19175,0.00023,13.7956]
[1777750690962,23.28,78458.91,42.8,0.19174,0.00023,13.79527]
[1777750701627,23.28,78458.84,42.8,0.19173,0.00023,13.79451]
[1777750707842,23.28,78458.97,42.8,0.19176,0.00023,13.79585]
[1777750714753,23.28,78458.97,42.8,0.19176,0.00023,13.79584]
[1777750719753,23.28,78458.97,42.8,0.1917,0.00023,13.79024]
[1777750728327,23.28,78459.82,42.8,0.1919,0.00023,13.79907]
[1777750737669,23.28,78459.82,42.8,0.1919,0.00023,13.79901]
[1777750745209,23.28,78459.83,42.8,0.1919,0.00023,13.79908]
[1777750751977,23.28,78459.52,42.8,0.19183,0.00023,13.79584]
[1777750757012,23.28,78459.74,42.8,0.19188,0.00023,13.79813]
[1777750767082,23.28,78459.78,42.8,0.19189,0.00023,13.79856]
[1777750773123,23.28,78459.86,42.8,0.19185,0.00023,13.7938]
[1777750778158,23.28,78459.87,42.8,0.19185,0.00023,13.79393]
[1777750786229,23.28,78459.98,42.8,0.19188,0.00023,13.79508]
[1777750792257,23.28,78459.89,42.8,0.19186,0.00023,13.79421]
[1777750797292,23.28,78460.0,42.8,0.19189,0.00023,13.79539]
[1777750803132,23.28,78459.91,42.8,0.19187,0.00023,13.79449]
[1777750809759,23.28,78466.5,42.8,0.1934,0.00023,13.86289]
[1777750816425,23.27,78467.37,42.8,0.19359,0.00023,13.87138]
[1777750821459,23.27,78468.93,42.8,0.19395,0.00023,13.88724]
[1777750828514,23.27,78469.06,42.8,0.19396,0.00023,13.88806]
[1777750836571,23.27,78469.09,42.8,0.1939,0.00023,13.88225]
[1777750841607,23.27,78469.47,42.8,0.19399,0.00023,13.88602]
[1777750852458,23.27,78469.71,42.8,0.19404,0.00023,13.88842]
[1777750857858,23.27,78469.71,42.8,0.19403,0.00023,13.88802]
[1777750863061,23.27,78470.21,42.8,0.19415,0.00023,13.89307]
[1777750873716,23.27,78470.33,42.8,0.19417,0.00023,13.89389]
[1777750876853,23.27,78483.35,42.8,0.19722,0.00024,14.0284]
[1777750877330,23.27,78483.35,42.8,0.19722,0.00024,14.0284]
[1777750877860,23.27,78487.01,42.8,0.19808,0.00024,14.06602]
[1777750882895,23.27,78490.57,42.8,0.19892,0.00024,14.10272]
[1777750889944,23.27,78494.92,42.8,0.19994,0.00024,14.14704]
[1777750891066,23.27,78494.96,42.8,0.19995,0.00024,14.14737]
[1777750891958,23.27,78494.88,42.8,0.19987,0.00024,14.14062]
[1777750895161,23.26,78494.85,42.8,0.19985,0.00024,14.13998]
[1777750895941,23.26,78494.88,42.8,0.19984,0.00024,14.13957]
[1777750901375,23.26,78495.56,42.8,0.2,0.00024,14.14631]
[1777750908078,23.26,78494.99,42.8,0.19985,0.00024,14.13995]
[1777750911615,23.26,78495.89,42.8,0.20006,0.00024,14.14912]
[1777750911716,23.26,78495.89,42.8,0.20006,0.00024,14.14902]
[1777750913676,23.26,78496.21,42.8,0.20014,0.00024,14.15231]
[1777750913684,23.26,78496.21,42.8,0.20014,0.00024,14.15231]
[1777750913778,23.26,78496.21,42.8,0.20014,0.00024,14.15236]
[1777750919155,23.26,78496.1,42.8,0.20011,0.00024,14.15096]
[1777750922054,23.26,78496.66,42.8,0.20024,0.00024,14.15663]
[1777750922449,23.26,78499.68,42.8,0.20096,0.00024,14.18774]
[1777750923903,23.26,78509.71,42.8,0.20336,0.00024,14.29084]
[1777750929225,23.26,78511.73,42.8,0.20383,0.00024,14.31106]
[1777750934260,23.26,78514.07,42.8,0.20438,0.00024,14.33439]
[1777750936370,23.26,78514.07,42.8,0.20438,0.00024,14.33439]
[1777750936395,23.26,78514.33,42.8,0.20444,0.00024,14.33674]
[1777750944332,23.25,78514.57,42.8,0.20446,0.00024,14.33793]
[1777750950009,23.25,78515.32,42.8,0.2046,0.00024,14.34365]
[1777750956197,23.24,78514.73,42.8,0.20436,0.00024,14.33028]
[1777750964470,23.24,78514.76,42.8,0.2043,0.00024,14.3277]
[1777750970512,23.23,78515.09,42.8,0.20433,0.00024,14.32905]
[1777750977993,23.23,78515.05,42.8,0.20429,0.00024,14.32746]
[1777750983603,23.22,78508.2,42.8,0.20259,0.00024,14.25475]
[1777750988638,23.22,78508.2,42.8,0.20256,0.00024,14.25371]
[1777750994754,23.22,78507.89,42.8,0.20247,0.00024,14.2497]
[1777751000721,23.22,78507.26,42.8,0.20228,0.00024,14.24166]
[1777751005777,23.22,78507.14,42.8,0.20223,0.00024,14.23967]
[1777751005840,23.21,78507.14,42.8,0.20223,0.00024,14.23949]
[1777751006310,23.21,78507.14,42.8,0.20223,0.00024,14.23949]
[1777751006315,23.21,78507.14,42.8,0.20223,0.00024,14.23949]
[1777751006764,23.21,78499.8,42.8,0.20046,0.00024,14.1636]
[1777751011850,23.21,78496.81,42.8,0.19974,0.00024,14.13233]
[1777751018095,23.21,78493.99,42.8,0.19901,0.00024,14.09733]
[1777751023889,23.21,78493.28,42.8,0.19883,0.00024,14.08979]
[1777751030628,23.21,78493.02,42.8,0.19877,0.00024,14.08704]
[1777751036957,23.21,78493.06,42.8,0.19877,0.00024,14.08721]
[1777751042014,23.21,78493.28,42.8,0.19882,0.00024,14.08908]
[1777751047049,23.21,78493.44,42.8,0.19885,0.00024,14.09042]
[1777751052643,23.21,78493.44,42.8,0.19884,0.00024,14.09014]
[1777751058128,23.21,78493.44,42.8,0.19883,0.00024,14.08964]
[1777751064072,23.21,78493.44,42.8,0.19883,0.00024,14.08964]
[1777751069205,23.21,78493.26,42.8,0.19877,0.00024,14.08697]
[1777751074240,23.21,78492.72,42.8,0.19858,0.00024,14.07542]
[1777751079275,23.21,78492.15,42.8,0.19843,0.00024,14.06919]
[1777751085317,23.2,78492.43,42.8,0.19849,0.00024,14.07173]
[1777751090537,23.2,78492.15,42.8,0.19842,0.00024,14.0686]
[1777751096393,23.2,78492.0,42.8,0.19837,0.00024,14.06666]
[1777751102297,23.2,78492.0,42.8,0.19837,0.00024,14.0664]
[1777751108359,23.2,78491.81,42.8,0.19832,0.00024,14.06414]
[1777751113667,23.2,78491.81,42.8,0.19831,0.00024,14.06399]
[1777751119555,23.2,78491.14,42.8,0.19814,0.00024,14.05661]
[1777751125597,23.2,78490.58,42.8,0.198,0.00024,14.05056]
[1777751132225,23.2,78490.22,42.8,0.19792,0.00024,14.04669]
[1777751137802,23.2,78488.15,42.8,0.19736,0.00024,14.01944]
[1777751142818,23.2,78488.05,42.8,0.19734,0.00024,14.01838]
[1777751150525,23.2,78486.83,42.8,0.19705,0.00024,14.00574]
[1777751156090,23.2,78484.52,42.8,0.19651,0.00024,13.98194]
[1777751161465,23.2,78484.48,42.8,0.1965,0.00024,13.98171]
[1777751166851,23.2,78485.8,42.8,0.19682,0.00024,13.99548]
[1777751172932,23.2,78490.22,42.8,0.19786,0.00024,14.04111]
[1777751177968,23.2,78489.65,42.8,0.19772,0.00024,14.03501]
[1777751185291,23.2,78489.65,42.8,0.19772,0.00024,14.03501]
[1777751191727,23.2,78489.65,42.8,0.19771,0.00024,14.03467]
[1777751198107,23.2,78489.65,42.8,0.19765,0.00024,14.02882]
[1777751203143,23.2,78491.13,42.8,0.198,0.00024,14.04402]
[1777751215227,23.2,78491.87,42.8,0.19817,0.00024,14.05125]
[1777751221391,23.2,78492.1,42.8,0.19822,0.00024,14.05354]
[1777751226946,23.2,78489.27,42.8,0.19754,0.00024,14.02399]
[1777751237108,23.2,78488.45,42.8,0.19735,0.00024,14.01558]
[1777751246445,23.2,78490.42,42.8,0.19782,0.00024,14.03597]
[1777751252487,23.2,78489.94,42.8,0.19764,0.00024,14.02534]
[1777751258529,23.2,78489.66,42.8,0.19758,0.00024,14.02242]
[1777751268999,23.2,78489.66,42.8,0.19758,0.00024,14.02242]
[1777751270312,23.2,78489.66,43.9,0.19758,0.00024,14.02242]
[1777751270410,23.2,78489.66,43.9,0.19758,0.00024,14.02242]
[1777751271841,23.2,78489.66,43.9,0.19758,0.00024,14.02242]
[1777751271942,23.19,78489.66,43.9,0.19757,0.00024,14.02193]
[1777751273360,23.19,78489.66,43.9,0.19757,0.00024,14.02193]
[1777751273634,23.19,78489.61,43.9,0.19755,0.00024,14.02141]
[1777751281403,23.19,78489.35,43.9,0.19748,0.00024,14.01797]
[1777751287732,23.19,78489.91,43.9,0.19755,0.00024,14.02113]
[1777751295038,23.19,78489.68,43.9,0.19747,0.00024,14.01801]
[1777751301429,23.18,78489.57,43.9,0.19741,0.00024,14.01518]
[1777751306865,23.18,78491.09,43.9,0.19771,0.00024,14.02857]
[1777751312288,23.17,78491.08,43.9,0.19769,0.00024,14.02746]
[1777751317943,23.17,78490.46,43.9,0.19745,0.00024,14.01376]
[1777751328013,23.16,78490.8,43.9,0.19747,0.00024,14.01499]
[1777751333050,23.16,78490.98,43.9,0.19749,0.00024,14.01573]
[1777751340100,23.16,78490.39,43.9,0.19732,0.00024,14.00806]
[1777751345135,23.16,78490.83,43.9,0.19739,0.00024,14.01156]
[1777751350387,23.16,78490.87,43.9,0.19739,0.00024,14.01133]
[1777751356211,23.15,78491.01,43.9,0.19738,0.00024,14.01107]
[1777751364240,23.15,78491.77,43.9,0.19754,0.00024,14.01812]
[1777751369311,23.15,78491.91,43.9,0.19754,0.00024,14.01784]
[1777751369325,23.15,78490.86,43.9,0.19728,0.00024,14.00672]
[1777751374339,23.15,78490.57,43.9,0.19716,0.00024,13.99837]
[1777751379374,23.15,78490.64,43.9,0.19719,0.00024,13.99938]
[1777751386424,23.15,78490.37,43.9,0.19713,0.00024,13.99695]
[1777751391459,23.15,78490.23,43.9,0.1971,0.00024,13.99577]
[1777751396493,23.15,78489.19,43.9,0.19686,0.00024,13.98525]
[1777751399709,23.15,78488.25,43.9,0.19664,0.00024,13.97563]
[1777751405557,23.15,78483.27,43.9,0.19549,0.00024,13.92475]
[1777751407887,23.15,78483.2,43.9,0.19547,0.00024,13.92415]
[1777751407960,23.15,78482.99,43.9,0.19543,0.00024,13.92223]
[1777751408964,23.15,78482.99,43.9,0.19543,0.00024,13.92223]
[1777751415401,23.15,78482.78,43.9,0.1954,0.00024,13.921]
[1777751417926,23.16,78482.78,43.9,0.19542,0.00024,13.92192]
[1777751423683,23.16,78482.85,43.9,0.19548,0.00024,13.92422]
[1777751431437,23.16,78483.69,43.9,0.19569,0.00024,13.93379]
[1777751438346,23.16,78483.56,43.9,0.19564,0.00024,13.92837]
[1777751438820,23.17,78483.56,43.9,0.19566,0.00024,13.92894]
[1777751439907,23.17,78483.56,43.9,0.19566,0.00024,13.92902]
[1777751445086,23.17,78483.42,43.9,0.19563,0.00024,13.92789]
[1777751450363,23.17,78483.35,43.9,0.19562,0.00024,13.92741]
[1777751455907,23.17,78483.53,43.9,0.19568,0.00024,13.92999]
[1777751465978,23.17,78483.65,43.9,0.19573,0.00024,13.93195]
[1777751471013,23.17,78483.7,43.9,0.19574,0.00024,13.93279]
[1777751476278,23.17,78483.7,43.9,0.19575,0.00024,13.93297]
[1777751477996,23.17,78483.7,43.9,0.19575,0.00024,13.93315]
[1777751478366,23.17,78483.7,43.9,0.19576,0.00024,13.93327]
[1777751483919,23.17,78483.73,43.9,0.19579,0.00024,13.93464]
[1777751489017,23.18,78483.73,43.9,0.19581,0.00024,13.93568]
[1777751495578,23.18,78483.49,43.9,0.19572,0.00024,13.9286]
[1777751500835,23.18,78482.7,43.9,0.19557,0.00024,13.92185]
[1777751510287,23.19,78483.3,43.9,0.19576,0.00024,13.93023]
[1777751515322,23.19,78483.34,43.9,0.19579,0.00024,13.93167]
[1777751520357,23.19,78483.51,43.9,0.19586,0.00024,13.93443]
[1777751526399,23.19,78483.18,43.9,0.19581,0.00024,13.93216]
[1777751533049,23.2,78482.54,43.9,0.19567,0.00024,13.9263]
[1777751534103,23.2,78482.54,43.9,0.19569,0.00024,13.92691]
[1777751539490,23.2,78483.12,43.9,0.19585,0.00024,13.93413]
[1777751548553,23.2,78483.09,43.9,0.19589,0.00024,13.93553]
[1777751559630,23.21,78483.15,43.9,0.1959,0.00024,13.93289]
[1777751564462,23.21,78483.11,43.9,0.1959,0.00024,13.93312]
[1777751564486,23.21,78483.11,43.9,0.1959,0.00024,13.93312]
[1777751564563,23.21,78483.15,43.9,0.19592,0.00024,13.93398]
[1777751565833,23.21,78479.42,43.9,0.19505,0.00024,13.89537]
[1777751565926,23.21,78471.44,43.9,0.19317,0.00023,13.8124]
[1777751571263,23.21,78470.95,43.9,0.19305,0.00023,13.8072]
[1777751578764,23.21,78469.93,43.9,0.19281,0.00023,13.79658]
[1777751587829,23.21,78469.95,43.9,0.19282,0.00023,13.79692]
[1777751596748,23.21,78469.71,43.9,0.19277,0.00023,13.79444]
[1777751604947,23.21,78466.97,43.9,0.19214,0.00023,13.76662]
[1777751609982,23.21,78466.67,43.9,0.19208,0.00023,13.76383]
[1777751615018,23.21,78466.44,43.9,0.19198,0.00023,13.75616]
[1777751620055,23.22,78466.59,43.9,0.19202,0.00023,13.7581]
[1777751625862,23.22,78466.52,43.9,0.19201,0.00023,13.75768]
[1777751631135,23.22,78466.62,43.9,0.19205,0.00023,13.75927]
[1777751637771,23.22,78466.55,43.9,0.19204,0.00023,13.75879]
[1777751645232,23.22,78466.59,43.9,0.19207,0.00023,13.76016]
[1777751650648,23.22,78466.59,43.9,0.19208,0.00023,13.76061]
[1777751657663,23.22,78466.55,43.9,0.19208,0.00023,13.76066]
[1777751664371,23.22,78466.55,43.9,0.1921,0.00023,13.76159]
[1777751670032,23.22,78466.55,43.9,0.1921,0.00023,13.76169]
[1777751676455,23.23,78466.52,43.9,0.19206,0.00023,13.75683]
[1777751682014,23.23,78465.87,43.9,0.19192,0.00023,13.75047]
[1777751688538,23.23,78465.45,43.9,0.19184,0.00023,13.74699]
[1777751694581,23.23,78465.93,43.9,0.19197,0.00023,13.75262]
[1777751699616,23.23,78465.38,43.9,0.19185,0.00023,13.74741]
[1777751704675,23.23,78465.42,43.9,0.19188,0.00023,13.74838]
[1777751709677,23.23,78465.38,43.9,0.19187,0.00023,13.74818]
[1777751715729,23.24,78465.53,43.9,0.19193,0.00023,13.75065]
[1777751724795,23.24,78464.97,43.9,0.19182,0.00023,13.74574]
[1777751729830,23.24,78465.54,43.9,0.19196,0.00023,13.75218]
[1777751740156,23.24,78465.54,43.9,0.19192,0.00023,13.74702]
[1777751745775,23.24,78462.35,43.9,0.1912,0.00023,13.71486]
[1777751750977,23.24,78463.02,43.9,0.19137,0.00023,13.72266]
[1777751757934,23.25,78463.64,43.9,0.19153,0.00023,13.72956]
[1777751763460,23.25,78463.94,43.9,0.19162,0.00023,13.73353]
[1777751769727,23.25,78462.38,43.9,0.19126,0.00023,13.71783]
[1777751776154,23.25,78458.52,43.9,0.19039,0.00023,13.67882]
[1777751784210,23.25,78458.15,43.9,0.19034,0.00023,13.67625]
[1777751791397,23.25,78457.85,43.9,0.19028,0.00023,13.67375]
[1777751797301,23.26,78458.0,43.9,0.19029,0.00023,13.67109]
[1777751799407,23.26,78457.85,43.9,0.19026,0.00023,13.66968]
[1777751805841,23.26,78464.35,43.9,0.19179,0.00023,13.73822]
[1777751811385,23.26,78464.57,43.9,0.19185,0.00023,13.74082]
[1777751818062,23.26,78464.24,43.9,0.19179,0.00023,13.73793]
[1777751823991,23.26,78463.8,43.9,0.1917,0.00023,13.73385]
[1777751833554,23.27,78463.8,43.9,0.19172,0.00023,13.7347]
[1777751838589,23.27,78463.56,43.9,0.19167,0.00023,13.73265]
[1777751843623,23.27,78463.2,43.9,0.1916,0.00023,13.7294]
[1777751849665,23.27,78463.3,43.9,0.19163,0.00023,13.73103]
[1777751855205,23.27,78463.14,43.9,0.19155,0.00023,13.72414]
[1777751862824,23.27,78463.22,43.9,0.19158,0.00023,13.72539]
[1777751868799,23.27,78463.95,43.9,0.19177,0.00023,13.73412]
[1777751873834,23.27,78463.88,43.9,0.19177,0.00023,13.73388]
[1777751878895,23.27,78463.76,43.9,0.19175,0.00023,13.73312]
[1777751883904,23.28,78462.23,43.9,0.19141,0.00023,13.71778]
[1777751888939,23.28,78462.15,43.9,0.1914,0.00023,13.71753]
[1777751895987,23.28,78461.85,43.9,0.19135,0.00023,13.7152]
[1777751905190,23.28,78461.82,43.9,0.19135,0.00023,13.71534]
[1777751910532,23.28,78459.4,43.9,0.19082,0.00023,13.69119]
[1777751918141,23.29,78457.5,43.9,0.19035,0.00023,13.66716]
[1777751928890,23.29,78457.65,43.9,0.19039,0.00023,13.66904]
[1777751933952,23.29,78457.61,43.9,0.19041,0.00023,13.67002]
[1777751941303,23.29,78457.65,43.9,0.19046,0.00023,13.67211]
[1777751946339,23.29,78457.61,43.9,0.19047,0.00023,13.67235]
[1777751953061,23.3,78457.58,43.9,0.19047,0.00023,13.67256]
[1777751964463,23.3,78457.57,43.9,0.19051,0.00023,13.67417]
[1777751969528,23.3,78457.57,43.9,0.19052,0.00023,13.67464]
[1777751976550,23.3,78457.5,43.9,0.19047,0.00023,13.66922]
[1777751981657,23.3,78457.46,43.9,0.19047,0.00023,13.66928]
[1777751987886,23.3,78457.28,43.9,0.19044,0.00023,13.66811]
[1777751993670,23.31,78464.53,43.9,0.19215,0.00023,13.74428]
[1777751997901,23.31,78468.65,43.9,0.19311,0.00023,13.78703]
[1777751997948,23.31,78477.0,43.9,0.19507,0.00024,13.87347]
[1777752000722,23.31,78487.2,43.9,0.19748,0.00024,13.9792]
[1777752002213,23.31,78487.47,43.9,0.19755,0.00024,13.982]
[1777752003434,23.31,78487.66,43.9,0.19759,0.00024,13.98397]
[1777752003867,23.31,78487.65,43.9,0.19759,0.00024,13.98388]
[1777752005493,23.31,78482.23,43.9,0.19632,0.00024,13.92815]
[1777752005757,23.31,78473.79,43.9,0.19434,0.00023,13.84116]
[1777752006204,23.31,78473.79,43.9,0.19434,0.00023,13.84116]
[1777752007431,23.31,78475.29,43.9,0.19469,0.00023,13.85689]
[1777752007771,23.31,78475.34,43.9,0.1947,0.00023,13.85734]
[1777752013813,23.31,78475.29,43.9,0.19468,0.00023,13.85644]
[1777752018848,23.31,78475.27,43.9,0.19467,0.00023,13.85596]
[1777752023883,23.31,78474.87,43.9,0.19457,0.00023,13.85159]
[1777752028892,23.31,78472.64,43.9,0.19405,0.00023,13.82837]
[1777752033954,23.31,78466.41,43.9,0.19253,0.00023,13.7583]
[1777752039024,23.31,78466.33,43.9,0.19252,0.00023,13.75775]
[1777752044242,23.31,78461.97,43.9,0.19152,0.00023,13.71301]
[1777752050066,23.31,78461.37,43.9,0.19139,0.00023,13.70749]
[1777752057114,23.31,78459.46,43.9,0.19097,0.00023,13.68853]
[1777752062435,23.31,78459.07,43.9,0.19089,0.00023,13.685]
[1777752068662,23.31,78458.91,43.9,0.19087,0.00023,13.6841]
[1777752073852,23.32,78458.73,43.9,0.19084,0.00023,13.68261]
[1777752080576,23.32,78457.09,43.9,0.19048,0.00023,13.66649]
[1777752087281,23.32,78457.09,43.9,0.1905,0.00023,13.66757]
[1777752093368,23.32,78457.45,43.9,0.19055,0.00023,13.66668]
[1777752098403,23.32,78456.95,43.9,0.19045,0.00023,13.66207]
[1777752107666,23.32,78456.76,43.9,0.19042,0.00023,13.66057]
[1777752112738,23.33,78456.59,43.9,0.1904,0.00023,13.65973]
[1777752119663,23.33,78456.56,43.9,0.19041,0.00023,13.66017]
[1777752124711,23.33,78456.56,43.9,0.19043,0.00023,13.66089]
[1777752131635,23.33,78456.58,43.9,0.19045,0.00023,13.66177]
[1777752136669,23.33,78455.93,43.9,0.19031,0.00023,13.65548]
[1777752142712,23.33,78456.2,43.9,0.19038,0.00023,13.65884]
[1777752148754,23.33,78456.27,43.9,0.19041,0.00023,13.66018]
[1777752151480,23.34,78456.13,43.9,0.19038,0.00023,13.65889]
[1777752157817,23.34,78454.63,43.9,0.19,0.00023,13.63842]
[1777752162851,23.34,78454.11,43.9,0.18989,0.00023,13.63362]
[1777752167887,23.34,78453.59,43.9,0.18978,0.00023,13.62884]
[1777752173774,23.34,78453.59,43.9,0.18979,0.00023,13.62897]
[1777752180978,23.34,78453.34,43.9,0.18976,0.00023,13.62794]
[1777752187077,23.34,78453.03,43.9,0.1897,0.00023,13.62524]
[1777752192614,23.35,78453.21,43.9,0.18977,0.00023,13.62801]
[1777752198099,23.35,78453.04,43.9,0.18974,0.00023,13.627]
[1777752203134,23.35,78452.99,43.9,0.18975,0.00023,13.62711]
[1777752209176,23.35,78453.21,43.9,0.18981,0.00023,13.63015]
[1777752215218,23.35,78453.42,43.9,0.18982,0.00023,13.62742]
[1777752221259,23.35,78453.4,43.9,0.18983,0.00023,13.62793]
[1777752226295,23.36,78453.05,43.9,0.18977,0.00023,13.6249]
[1777752232022,23.36,78452.3,43.9,0.18961,0.00023,13.61762]
[1777752232235,23.36,78452.3,48.9,0.18961,0.00023,13.61762]
[1777752232338,23.36,78449.09,48.9,0.18887,0.00023,13.58457]
[1777752237635,23.36,78449.58,48.9,0.18905,0.00023,13.59245]
[1777752238321,23.36,78449.75,48.9,0.1891,0.00023,13.59464]
[1777752243063,23.37,78449.82,48.9,0.18914,0.00023,13.59661]
[1777752248449,23.37,78451.66,48.9,0.18963,0.00023,13.61847]
[1777752260532,23.38,78451.69,48.9,0.18974,0.00023,13.62332]
[1777752264382,23.38,78451.69,48.9,0.18974,0.00023,13.62332]
[1777752265415,23.39,78451.69,48.9,0.18977,0.00023,13.62481]
[1777752271954,23.39,78451.77,48.9,0.18984,0.00023,13.62785]
[1777752277493,23.4,78450.59,48.9,0.18956,0.00023,13.61219]
[1777752283355,23.4,78451.06,48.9,0.18971,0.00023,13.61892]
[1777752288996,23.4,78451.06,48.9,0.18973,0.00023,13.61965]
[1777752297844,23.41,78451.06,48.9,0.18979,0.00023,13.62251]
[1777752301302,23.41,78450.9,48.9,0.18982,0.00023,13.62365]
[1777752305842,23.43,78450.9,48.9,0.19,0.00023,13.63177]
[1777752309658,23.46,78450.93,48.9,0.1903,0.00023,13.6447]
[1777752311883,23.47,78451.03,48.9,0.19039,0.00023,13.64872]
[1777752317032,23.47,78451.03,48.9,0.19046,0.00023,13.65191]
[1777752321981,23.48,78450.47,48.9,0.19039,0.00023,13.64869]
[1777752332031,23.49,78451.02,48.9,0.19053,0.00023,13.65178]
[1777752337066,23.49,78450.73,48.9,0.19049,0.00023,13.65018]
[1777752337899,23.49,78450.73,48.9,0.19049,0.00023,13.65018]
[1777752337931,23.49,78450.73,48.9,0.1905,0.00023,13.65046]
[1777752344115,23.5,78450.38,48.9,0.19049,0.00023,13.65004]
[1777752349150,23.5,78450.38,48.9,0.19055,0.00023,13.65272]
[1777752356771,23.5,78450.57,48.9,0.19062,0.00023,13.65575]
[1777752356773,23.5,78450.57,48.9,0.19062,0.00023,13.65575]
[1777752362550,23.52,78451.43,57.5,0.19094,0.00023,13.66982]
[1777752362553,23.52,78451.43,57.9,0.19094,0.00023,13.66982]
[1777752362571,23.52,78451.43,57.9,0.19094,0.00023,13.66982]
[1777752362858,23.52,78451.43,57.9,0.19094,0.00023,13.66982]
[1777752362959,23.52,78451.43,57.9,0.19097,0.00023,13.67108]
[1777752364947,23.52,78451.43,57.9,0.19097,0.00023,13.67108]
[1777752366176,23.54,78451.4,57.9,0.19115,0.00023,13.67898]
[1777752366987,23.55,78451.4,57.9,0.19131,0.00023,13.68625]
[1777752367870,23.55,78451.4,57.9,0.19133,0.00023,13.68697]
[1777752368637,23.56,78451.31,57.9,0.19132,0.00023,13.68676]
[1777752369965,23.56,78451.31,57.9,0.19132,0.00023,13.68676]
[1777752370297,23.56,78451.03,57.9,0.19129,0.00023,13.68532]
[1777752374132,23.62,78449.0,57.9,0.19148,0.00023,13.69322]
[1777752376193,23.65,78449.0,57.9,0.19171,0.00023,13.70349]
[1777752385109,23.65,78449.61,57.9,0.19194,0.00023,13.7134]
[1777752393989,23.67,78449.61,57.9,0.19214,0.00023,13.72236]
[1777752399028,23.69,78449.61,57.9,0.19225,0.00023,13.72378]
[1777752400349,23.69,78449.52,57.9,0.19227,0.00023,13.72461]
[1777752402007,23.7,78449.52,64.9,0.19231,0.00023,13.72636]
[1777752402025,23.7,78449.52,64.9,0.19231,0.00023,13.72636]
[1777752402211,23.7,78449.52,64.9,0.19231,0.00023,13.72636]
[1777752403957,23.7,78449.48,64.9,0.19232,0.00023,13.72683]
[1777752409165,23.76,78449.55,64.9,0.19295,0.00023,13.75449]
[1777752414904,23.8,78449.52,64.9,0.19338,0.00023,13.77321]
[1777752420651,23.82,78449.46,64.9,0.19349,0.00023,13.77797]
[1777752422680,23.82,78449.43,64.9,0.19351,0.00023,13.77843]
[1777752428707,23.83,78449.53,64.9,0.19365,0.00023,13.78472]
[1777752434109,23.84,78449.39,64.9,0.19369,0.00023,13.78628]
[1777752439110,23.84,78449.22,64.9,0.1937,0.00023,13.78678]
[1777752440239,23.85,78449.22,64.9,0.19377,0.00023,13.78972]
[1777752445827,23.86,78448.63,64.9,0.19373,0.00023,13.78814]
[1777752450989,23.86,78448.24,64.9,0.19371,0.00023,13.78709]
[1777752458968,23.87,78448.81,64.9,0.19387,0.00023,13.79083]
[1777752464758,23.89,78448.81,64.9,0.19403,0.00023,13.79794]
[1777752467938,23.89,78448.78,64.9,0.19406,0.00023,13.79903]
[1777752474024,23.9,78448.64,64.9,0.19414,0.00023,13.80247]
[1777752478977,23.91,78448.24,64.9,0.19411,0.00023,13.80117]
[1777752484184,23.92,78447.59,64.9,0.19405,0.00023,13.79869]
[1777752490136,23.93,78447.59,64.9,0.19416,0.00023,13.8034]
[1777752495171,23.94,78448.34,64.9,0.19441,0.00023,13.81424]
[1777752500206,23.94,78446.83,64.9,0.19414,0.00023,13.80228]
[1777752506248,23.95,78446.58,64.9,0.19418,0.00023,13.80382]
[1777752513670,23.96,78446.52,64.9,0.19421,0.00023,13.80539]
[1777752517675,23.97,78446.33,64.9,0.19421,0.00023,13.80215]
[1777752517690,23.97,78446.33,64.9,0.19421,0.00023,13.80215]
[1777752517742,23.97,78446.33,64.9,0.19421,0.00023,13.80215]
[1777752517756,23.97,78446.33,64.9,0.19421,0.00023,13.80215]
[1777752517844,23.97,78446.33,64.9,0.19421,0.00023,13.80215]
[1777752518366,23.97,78446.33,64.9,0.19421,0.00023,13.80215]
[1777752518373,23.97,78446.33,64.9,0.19421,0.00023,13.80215]
[1777752526711,24.01,78446.31,64.9,0.19467,0.00023,13.8218]
[1777752527912,24.02,78446.31,64.9,0.19473,0.00023,13.82443]
[1777752528303,24.02,78446.31,64.9,0.19473,0.00023,13.82443]
[1777752528304,24.02,78446.31,64.9,0.19473,0.00023,13.82443]
[1777752528674,24.02,78446.31,64.9,0.19476,0.00023,13.82591]
[1777752532429,24.12,78446.31,64.9,0.19571,0.00023,13.86671]
[1777752537922,24.18,78446.31,64.9,0.19636,0.00023,13.89465]
[1777752542955,24.32,78446.19,64.9,0.1977,0.00023,13.95194]
[1777752549549,24.4,78446.54,64.9,0.19852,0.00023,13.98675]
[1777752554584,24.4,78446.74,64.9,0.19864,0.00023,13.99212]
[1777752559584,24.4,78446.74,64.9,0.19864,0.00023,13.99212]
[1777752565661,24.42,78446.67,64.9,0.1988,0.00023,13.99872]
[1777752571461,24.43,78445.97,64.9,0.19871,0.00023,13.99509]
[1777752576738,24.44,78449.65,64.9,0.19958,0.00023,14.02926]
[1777752583786,24.45,78449.51,64.9,0.19965,0.00023,14.03207]
[1777752588822,24.46,78449.65,64.9,0.19975,0.00023,14.0364]
[1777752593856,24.46,78450.18,64.9,0.19994,0.00023,14.04449]
[1777752598892,24.47,78449.84,64.9,0.19993,0.00023,14.044]
[1777752604182,24.47,78450.08,64.9,0.20004,0.00023,14.04863]
[1777752611984,24.49,78447.55,64.9,0.19959,0.00023,14.02902]
[1777752617100,24.49,78448.13,64.9,0.19977,0.00023,14.03704]
[1777752623063,24.5,78447.46,64.9,0.19972,0.00023,14.03451]
[1777752636154,24.52,78447.32,64.9,0.1998,0.00023,14.03488]
[1777752641176,24.53,78447.21,64.9,0.19984,0.00023,14.0366]
[1777752653414,24.53,78447.17,64.9,0.19989,0.00023,14.03843]
[1777752659314,24.55,78446.87,64.9,0.20001,0.00023,14.04364]
[1777752664440,24.56,78444.85,64.9,0.1996,0.00023,14.02607]
[1777752668744,24.56,78439.79,64.9,0.19851,0.00023,13.97886]
[1777752668789,24.56,78439.39,64.9,0.19844,0.00023,13.97556]
[1777752669385,24.57,78439.87,64.9,0.19856,0.00023,13.98103]
[1777752681469,24.71,78439.7,64.9,0.19991,0.00023,14.03821]
[1777752686538,24.71,78440.59,64.9,0.20017,0.00023,14.04933]
[1777752692547,24.73,78440.41,64.9,0.20018,0.00023,14.04619]
[1777752697770,24.73,78440.16,64.9,0.20015,0.00023,14.04498]
[1777752702034,24.74,78439.79,64.9,0.20017,0.00023,14.04565]
[1777752702227,24.74,78439.79,64.9,0.20017,0.00023,14.04565]
[1777752702328,24.74,78439.79,64.9,0.20018,0.00023,14.04629]
[1777752702993,24.74,78439.79,64.9,0.20018,0.00023,14.04629]
[1777752708659,24.75,78439.44,64.9,0.2002,0.00023,14.04692]
[1777752713681,24.75,78439.44,64.9,0.2002,0.00023,14.04692]
[1777752721489,24.77,78438.16,64.9,0.20007,0.00023,14.04126]
[1777752726747,24.84,78437.94,64.9,0.20069,0.00023,14.0674]
[1777752727449,24.85,78437.52,64.9,0.20074,0.00023,14.06962]
[1777752728840,24.87,78437.52,64.9,0.20089,0.00023,14.07581]
[1777752732432,24.92,78439.71,64.9,0.20194,0.00023,14.12034]
[1777752737867,24.98,78439.51,64.9,0.20242,0.00023,14.14019]
[1777752743272,24.98,78439.55,64.9,0.20248,0.00023,14.14256]
[1777752749088,24.99,78439.51,64.9,0.20253,0.00023,14.14465]
[1777752755993,25.0,78438.78,64.9,0.20241,0.00022,14.13655]
[1777752761920,25.02,78438.36,64.9,0.20249,0.00022,14.13954]
[1777752767096,25.03,78438.1,64.9,0.2025,0.00022,14.14001]
[1777752770090,25.03,78438.08,64.9,0.20252,0.00022,14.1408]
[1777752775296,25.05,78435.45,64.9,0.2021,0.00022,14.12264]
[1777752776757,25.05,78435.45,64.9,0.20212,0.00022,14.12365]
[1777752777449,25.05,78435.45,64.9,0.20213,0.00022,14.12415]
[1777752781106,25.05,78435.45,64.9,0.20217,0.00022,14.12565]
[1777752783274,25.06,78434.43,64.9,0.20198,0.00022,14.1174]
[1777752791244,25.07,78434.62,64.9,0.20211,0.00022,14.12314]
[1777752796842,25.07,78434.59,64.9,0.20214,0.00022,14.12429]
[1777752801846,25.08,78434.59,64.9,0.20218,0.00022,14.12619]
[1777752803308,25.08,78434.55,64.9,0.20222,0.00022,14.12769]
[1777752808444,25.08,78434.34,64.9,0.20221,0.00022,14.12708]
[1777752814277,25.09,78434.3,64.9,0.20222,0.00022,14.12433]
[1777752818799,25.1,78434.52,64.9,0.20233,0.00022,14.12874]
[1777752820572,25.1,78436.97,64.9,0.2029,0.00022,14.15302]
[1777752822068,25.1,78437.12,64.9,0.20296,0.00022,14.15576]
[1777752827856,25.1,78437.05,64.9,0.20296,0.00022,14.15551]
[1777752830081,25.11,78437.05,64.9,0.20302,0.00022,14.15803]
[1777752836764,25.12,78437.01,64.9,0.20306,0.00022,14.15973]
[1777752843086,25.12,78437.05,64.9,0.20314,0.00022,14.16301]
[1777752851081,25.13,78437.01,64.9,0.20319,0.00022,14.16508]
[1777752856701,25.14,78437.01,64.9,0.20328,0.00022,14.1691]
[1777752865764,25.15,78436.07,64.9,0.20316,0.00022,14.16374]
[1777752870777,25.15,78435.06,64.9,0.20294,0.00022,14.15454]
[1777752872500,25.15,78434.28,64.9,0.20276,0.00022,14.14355]
[1777752873007,25.16,78433.88,64.9,0.20268,0.00022,14.14017]
[1777752878434,25.16,78432.82,64.9,0.20249,0.00022,14.13223]
[1777752885911,25.17,78432.56,64.9,0.20252,0.00022,14.13317]
[1777752889126,25.17,78433.11,64.9,0.20267,0.00022,14.13968]
[1777752889854,25.17,78433.11,64.9,0.20267,0.00022,14.13968]
[1777752892932,25.18,78432.66,64.9,0.2026,0.00022,14.13665]
[1777752894348,25.18,78432.66,64.9,0.20261,0.00022,14.13707]
[1777752900017,25.18,78432.54,64.9,0.20265,0.00022,14.13882]
[1777752903015,25.19,78432.54,64.9,0.20266,0.00022,14.13924]
[1777752911080,25.19,78432.61,64.9,0.20272,0.00022,14.14154]
[1777752912023,25.2,78432.61,64.9,0.20278,0.00022,14.14398]
[1777752913614,25.2,78432.61,64.9,0.20279,0.00022,14.14438]
[1777752914231,25.2,78432.61,64.9,0.20281,0.00022,14.14518]
[1777752920487,25.2,78432.61,64.9,0.20284,0.00022,14.14678]
[1777752925892,25.21,78432.61,64.9,0.20288,0.00022,14.14837]
[1777752932132,25.21,78432.61,64.9,0.20292,0.00022,14.14995]
[1777752937195,25.22,78432.61,64.9,0.20295,0.00022,14.14784]
[1777752939571,25.22,78432.61,64.9,0.20297,0.00022,14.14862]
[1777752945088,25.23,78431.74,64.9,0.20284,0.00022,14.1431]
[1777752950242,25.23,78431.64,64.9,0.20284,0.00022,14.14294]
[1777752956028,25.24,78431.52,64.9,0.20287,0.00022,14.14414]
[1777752961895,25.25,78431.77,64.9,0.203,0.00022,14.14997]
[1777752967320,25.25,78431.84,64.9,0.20305,0.00022,14.15176]
[1777752972558,25.25,78431.58,64.9,0.20305,0.00022,14.15189]
[1777752977650,25.26,78431.58,64.9,0.2031,0.00022,14.1541]
[1777752983213,25.26,78431.51,64.9,0.20311,0.00022,14.15454]
[1777752988632,25.27,78431.55,64.9,0.2032,0.00022,14.15815]
[1777752993667,25.28,78431.55,64.9,0.20319,0.00022,14.1543]
[1777752999709,25.28,78432.3,64.9,0.20341,0.00022,14.16351]
[1777753002084,25.28,78432.34,64.9,0.20342,0.00022,14.16423]
[1777753002110,25.28,78432.34,64.9,0.20342,0.00022,14.16423]
[1777753002362,25.28,78432.34,64.9,0.20342,0.00022,14.16423]
[1777753007764,25.29,78433.01,64.9,0.20363,0.00022,14.17292]
[1777753013813,25.29,78432.87,64.9,0.20365,0.00022,14.17359]
[1777753018848,25.3,78433.7,64.9,0.20387,0.00022,14.18306]
[1777753028114,25.3,78434.03,64.9,0.20396,0.00022,14.18681]
[1777753033116,25.31,78433.91,64.9,0.20401,0.00022,14.1888]
[1777753042013,25.32,78434.01,64.9,0.20411,0.00022,14.19319]
[1777753049062,25.32,78433.9,64.9,0.20414,0.00022,14.1943]
[1777753058124,25.33,78433.74,64.9,0.20412,0.00022,14.18997]
[1777753063160,25.33,78433.26,64.9,0.20405,0.00022,14.187]
[1777753072022,25.33,78433.18,64.9,0.20404,0.00022,14.18656]
[1777753077940,25.34,78432.5,64.9,0.20396,0.00022,14.18324]
[1777753085866,25.35,78432.46,64.9,0.20401,0.00022,14.18535]
[1777753087615,25.35,78432.46,64.9,0.20404,0.00022,14.18656]
[1777753092314,25.35,78432.46,64.9,0.20408,0.00022,14.18807]
[1777753097700,25.36,78432.48,64.9,0.20413,0.00022,14.19004]
[1777753099416,25.36,78432.46,64.9,0.20414,0.00022,14.19044]
[1777753100208,25.36,78432.46,64.9,0.20414,0.00022,14.19044]
[1777753106095,25.37,78429.09,64.9,0.20349,0.00022,14.16317]
[1777753107098,25.39,78429.09,64.9,0.20365,0.00022,14.16962]
[1777753107186,25.4,78427.73,64.9,0.20344,0.00022,14.16074]
[1777753111464,25.42,78427.65,64.5,0.20365,0.00022,14.16953]
[1777753117311,25.5,78427.51,64.5,0.20425,0.00022,14.19113]
[1777753122577,25.55,78427.61,64.5,0.2048,0.00022,14.2136]
[1777753127611,25.6,78426.82,64.5,0.20503,0.00022,14.22306]
[1777753132624,25.64,78426.84,64.5,0.20543,0.00022,14.23944]
[1777753137682,25.68,78426.62,64.5,0.20574,0.00022,14.25242]
[1777753143911,25.71,78425.96,64.5,0.20587,0.00022,14.25767]
[1777753149767,25.74,78424.92,64.5,0.20594,0.00022,14.26002]
[1777753163865,25.76,78425.16,64.5,0.20615,0.00022,14.26885]
[1777753173848,25.76,78425.04,64.5,0.20614,0.00022,14.26829]
[1777753173943,25.76,78425.04,64.5,0.20614,0.00022,14.26829]
[1777753176114,25.76,78424.48,64.5,0.20602,0.00022,14.26]
[1777753181991,25.78,78427.77,64.5,0.20685,0.00022,14.29485]
[1777753187210,25.78,78428.09,64.5,0.20694,0.00022,14.29857]
[1777753192717,25.78,78428.31,64.5,0.20702,0.00022,14.30161]
[1777753198104,25.79,78428.7,64.5,0.20716,0.00022,14.30751]
[1777753203139,25.79,78428.28,64.5,0.2071,0.00022,14.30493]
[1777753207167,25.79,78436.06,64.5,0.20885,0.00022,14.37771]
[1777753212202,25.8,78436.38,64.5,0.20894,0.00022,14.38149]
[1777753218244,25.8,78436.97,64.5,0.2091,0.00022,14.38784]
[1777753224505,25.8,78436.97,64.5,0.2091,0.00022,14.38784]
[1777753227897,25.8,78436.93,64.5,0.20912,0.00022,14.3886]
[1777753233055,25.8,78436.87,64.5,0.20906,0.00022,14.38308]
[1777753238311,25.8,78436.32,64.5,0.20896,0.00022,14.37881]
[1777753248314,25.81,78436.03,64.5,0.20892,0.00022,14.37691]
[1777753258525,25.81,78436.49,64.5,0.20906,0.00022,14.38294]
[1777753263536,25.81,78437.21,64.5,0.20923,0.00022,14.38998]
[1777753270609,25.81,78437.21,64.5,0.20925,0.00022,14.39078]
[1777753276582,25.82,78437.17,64.5,0.20925,0.00022,14.3908]
[1777753284051,25.82,78436.29,64.5,0.20907,0.00022,14.3834]
[1777753289742,25.82,78436.32,64.5,0.2091,0.00022,14.38447]
[1777753294777,25.82,78436.28,64.5,0.20905,0.00022,14.37896]
[1777753302422,25.82,78436.21,64.5,0.20904,0.00022,14.37876]
[1777753308875,25.83,78435.57,64.5,0.20893,0.00022,14.37415]
[1777753313887,25.83,78435.57,64.5,0.20895,0.00022,14.37476]
[1777753319712,25.83,78435.54,64.5,0.20896,0.00022,14.37542]
[1777753324789,25.83,78435.47,64.5,0.20896,0.00022,14.3753]
[1777753332036,25.84,78433.74,64.5,0.20862,0.00022,14.36132]
[1777753337071,25.84,78432.85,64.5,0.20845,0.00022,14.35419]
[1777753347141,25.84,78432.85,64.5,0.2085,0.00022,14.3563]
[1777753354793,25.84,78432.85,64.5,0.2085,0.00022,14.3563]
[1777753361957,25.85,78432.85,64.5,0.20851,0.00022,14.35318]
[1777753375337,25.86,78432.6,64.5,0.20853,0.00022,14.35412]
[1777753380349,25.86,78432.56,64.5,0.20855,0.00022,14.35473]
[1777753386003,25.86,78432.53,64.5,0.20856,0.00022,14.35503]
[1777753393463,25.87,78432.22,64.5,0.20854,0.00022,14.35408]
[1777753401257,25.87,78432.6,64.5,0.20864,0.00022,14.35832]
[1777753407560,25.88,78432.41,64.5,0.20864,0.00022,14.3584]
[1777753413603,25.88,78432.4,64.5,0.20861,0.00022,14.35377]
[1777753419309,25.88,78432.23,64.5,0.20859,0.00022,14.35276]
[1777753424343,25.88,78432.23,64.5,0.20862,0.00022,14.35403]
[1777753429911,25.89,78431.54,64.5,0.20849,0.00022,14.3486]
[1777753435070,25.89,78431.17,64.5,0.20843,0.00022,14.34612]
[1777753441351,25.89,78431.99,64.5,0.20864,0.00022,14.35477]
[1777753449921,25.9,78431.25,64.5,0.2085,0.00022,14.34925]
[1777753454972,25.9,78431.42,64.5,0.20856,0.00022,14.35171]
[1777753463041,25.9,78431.42,64.5,0.20861,0.00022,14.35347]
[1777753471907,25.9,78431.48,64.5,0.20863,0.00022,14.35437]
[1777753480472,25.91,78431.73,64.5,0.20868,0.00022,14.35296]
[1777753486177,25.91,78431.65,64.5,0.20869,0.00022,14.35364]
[1777753495313,25.92,78431.68,64.5,0.20873,0.00022,14.35532]
[1777753500376,25.92,78431.72,64.5,0.20877,0.00022,14.3569]
[1777753502870,25.92,78431.72,64.5,0.20879,0.00022,14.35775]
[1777753509269,25.93,78428.43,64.5,0.2081,0.00022,14.32896]
[1777753515312,25.93,78428.29,64.5,0.2081,0.00022,14.32887]
[1777753520346,25.93,78428.05,64.5,0.20807,0.00022,14.32766]
[1777753526389,25.93,78428.14,64.5,0.20812,0.00022,14.32962]
[1777753532366,25.94,78427.67,64.5,0.20803,0.00022,14.32587]
[1777753532430,25.94,78427.49,64.5,0.20794,0.00022,14.31917]
[1777753537757,25.94,78427.49,64.5,0.20795,0.00022,14.31958]
[1777753543509,25.94,78427.87,64.5,0.20806,0.00022,14.32405]
[1777753549551,25.94,78427.23,64.5,0.20794,0.00022,14.31877]
[1777753554586,25.94,78427.21,64.5,0.20794,0.00022,14.31906]
[1777753559622,25.95,78426.63,64.5,0.20783,0.00022,14.31418]
[1777753564656,25.95,78426.7,64.5,0.20785,0.00022,14.31522]
[1777753569690,25.95,78426.63,64.5,0.20784,0.00022,14.31494]
[1777753574865,25.95,78426.62,64.5,0.20785,0.00022,14.31505]
[1777753581041,25.95,78426.64,64.5,0.20786,0.00022,14.31567]
[1777753586326,25.95,78426.77,64.5,0.2079,0.00022,14.31713]
[1777753591845,25.95,78426.83,64.5,0.20786,0.00022,14.31241]
[1777753597497,25.95,78426.69,64.5,0.20784,0.00022,14.31132]
[1777753599349,25.95,78426.69,64.5,0.20784,0.00022,14.31142]
[1777753600349,25.95,78426.69,64.5,0.20784,0.00022,14.31152]
[1777753605740,25.95,78426.76,64.5,0.20786,0.00022,14.3124]
[1777753610979,25.95,78426.43,64.5,0.2078,0.00022,14.30963]
[1777753616031,25.95,78425.44,64.5,0.20758,0.00022,14.30075]
[1777753622214,25.95,78425.51,64.5,0.20761,0.00022,14.3017]
[1777753628393,25.96,78425.48,64.5,0.20761,0.00022,14.30171]
[1777753634074,25.96,78425.44,64.5,0.2076,0.00022,14.30162]
[1777753639085,25.96,78425.44,64.5,0.20761,0.00022,14.30179]
[1777753640086,25.96,78425.44,64.5,0.20761,0.00022,14.30192]
[1777753646926,25.96,78425.57,64.5,0.20765,0.00022,14.30331]
[1777753652266,25.96,78425.43,64.5,0.20757,0.00022,14.29665]
[1777753657301,25.96,78425.12,64.5,0.2075,0.00022,14.29405]
[1777753662336,25.96,78425.15,64.5,0.20751,0.00022,14.29454]
[1777753667485,25.96,78425.15,64.5,0.20752,0.00022,14.29466]
[1777753673668,25.96,78425.29,64.5,0.20755,0.00022,14.2962]
[1777753679084,25.96,78429.1,64.5,0.2084,0.00022,14.33118]
[1777753683967,25.96,78431.22,64.5,0.20887,0.00022,14.35057]
[1777753684489,25.96,78430.76,64.5,0.20877,0.00022,14.3464]
[1777753690145,25.96,78430.76,64.5,0.20877,0.00022,14.34658]
[1777753692204,25.96,78430.76,64.5,0.20877,0.00022,14.34671]
[1777753692213,25.96,78430.76,64.5,0.20877,0.00022,14.34671]
[1777753692546,25.96,78430.85,64.5,0.2088,0.00022,14.34772]
[1777753697581,25.96,78430.11,64.5,0.20864,0.00022,14.34109]
[1777753702616,25.96,78431.32,64.5,0.20891,0.00022,14.35242]
[1777753708236,25.96,78430.69,64.5,0.20878,0.00022,14.34688]
[1777753713370,25.96,78430.69,64.5,0.20873,0.00022,14.34168]
[1777753720742,25.97,78430.72,64.5,0.20876,0.00022,14.34261]
[1777753725777,25.97,78430.44,64.5,0.20871,0.00022,14.34049]
[1777753730812,25.97,78431.33,64.5,0.20891,0.00022,14.3491]
[1777753736074,25.97,78431.08,64.5,0.20886,0.00022,14.3469]
[1777753741957,25.97,78431.05,64.5,0.20887,0.00022,14.34738]
[1777753748939,25.97,78431.71,64.5,0.20904,0.00022,14.35427]
[1777753754044,25.97,78431.71,64.5,0.20904,0.00022,14.35427]
[1777753761350,25.98,78431.56,64.5,0.20903,0.00022,14.35383]
[1777753768229,25.98,78431.46,64.5,0.20902,0.00022,14.35361]
[1777753776024,25.98,78430.43,64.5,0.20881,0.00022,14.34461]
[1777753781163,25.98,78430.54,64.5,0.20881,0.00022,14.34123]
[1777753787386,25.98,78430.54,64.5,0.20881,0.00022,14.34123]
[1777753794254,25.99,78431.35,64.5,0.20902,0.00022,14.35008]
[1777753800900,25.99,78430.87,64.5,0.20892,0.00022,14.34579]
[1777753806896,25.99,78430.35,64.5,0.20883,0.00022,14.34209]
[1777753812879,25.99,78430.44,64.5,0.20886,0.00022,14.34324]
[1777753819431,25.99,78430.55,64.5,0.20891,0.00022,14.34542]
[1777753825855,25.99,78430.51,64.5,0.20891,0.00022,14.34558]
[1777753834577,26.0,78430.47,64.5,0.20887,0.00022,14.34061]
[1777753844663,26.0,78430.78,64.5,0.20895,0.00022,14.34386]
[1777753853675,26.0,78430.78,64.5,0.20899,0.00022,14.34547]
[1777753858709,26.0,78431.69,64.5,0.20921,0.00022,14.35428]
[1777753868779,26.01,78431.92,64.5,0.20928,0.00022,14.35725]
[1777753875829,26.01,78431.72,64.5,0.20925,0.00022,14.35606]
[1777753881443,26.01,78431.79,64.5,0.20928,0.00022,14.35715]
[1777753887914,26.01,78434.64,64.5,0.20992,0.00022,14.38363]
[1777753895082,26.01,78435.54,64.5,0.21007,0.00022,14.38644]
[1777753904026,26.01,78436.81,64.5,0.21036,0.00022,14.39829]
[1777753909497,26.01,78436.78,64.5,0.21035,0.00022,14.39797]
[1777753914837,26.01,78439.73,64.5,0.211,0.00022,14.42464]
[1777753920626,26.01,78440.05,64.5,0.21107,0.00022,14.42725]
[1777753927187,26.01,78440.24,64.5,0.21109,0.00022,14.42834]
[1777753932222,26.01,78440.17,64.5,0.21107,0.00022,14.42733]
[1777753936982,26.01,78440.17,64.5,0.21107,0.00022,14.42733]
[1777753936984,26.01,78440.2,64.5,0.21107,0.00022,14.42723]
[1777753938815,26.01,78447.74,64.5,0.21274,0.00022,14.49565]
[1777753939397,26.01,78447.74,64.5,0.21274,0.00022,14.49565]
[1777753939419,26.01,78448.1,64.5,0.21283,0.00022,14.49892]
[1777753943406,26.01,78448.25,64.5,0.21287,0.00022,14.50056]
[1777753943409,26.01,78448.25,64.5,0.21287,0.00022,14.50056]
[1777753943493,26.01,78448.48,64.5,0.21292,0.00022,14.50275]
[1777753948517,26.01,78448.69,64.5,0.21297,0.00022,14.50477]
[1777753955077,26.01,78448.77,64.5,0.21294,0.00022,14.50005]
[1777753956010,26.01,78448.77,64.5,0.21294,0.00022,14.50005]
[1777753967085,26.01,78448.91,64.5,0.21297,0.00022,14.50152]
[1777753972502,26.01,78445.07,64.5,0.21213,0.00022,14.46709]
[1777753978538,26.01,78445.07,64.5,0.21213,0.00022,14.46729]
[1777753983556,26.01,78445.07,64.5,0.21214,0.00022,14.46775]
[1777753986155,26.01,78445.07,64.5,0.21214,0.00022,14.46782]
[1777753992642,26.01,78445.07,64.5,0.21216,0.00022,14.4684]
[1777753997677,26.01,78445.04,64.5,0.21216,0.00022,14.46854]
[1777754002712,26.02,78445.14,64.5,0.21219,0.00022,14.46979]
[1777754007989,26.02,78445.14,64.5,0.21219,0.00022,14.46979]
[1777754012768,26.02,78445.1,64.5,0.2122,0.00022,14.46997]
[1777754013931,26.02,78445.1,64.5,0.21215,0.00022,14.46449]
[1777754014994,26.02,78445.13,64.5,0.21215,0.00022,14.46484]
[1777754015895,26.02,78445.1,64.5,0.21215,0.00022,14.46464]
[1777754021674,26.02,78445.1,64.5,0.21215,0.00022,14.46471]
[1777754026668,26.02,78445.03,64.5,0.21215,0.00022,14.46459]
[1777754026929,26.02,78445.03,64.5,0.21215,0.00022,14.46459]
[1777754027700,26.02,78445.03,64.5,0.21216,0.00022,14.46488]
[1777754028271,26.02,78445.03,64.5,0.21216,0.00022,14.46496]
[1777754035010,26.02,78445.03,64.5,0.21217,0.00022,14.46533]
[1777754038202,26.02,78444.91,64.5,0.21215,0.00022,14.4646]
[1777754038963,26.02,78445.56,64.5,0.2123,0.00022,14.47066]
[1777754043999,26.03,78445.97,64.5,0.21241,0.00022,14.47511]
[1777754049068,26.03,78445.91,64.5,0.21241,0.00022,14.47514]
[1777754050402,26.03,78445.8,64.5,0.21239,0.00022,14.47428]
[1777754055819,26.03,78444.98,64.5,0.21223,0.00022,14.46767]
[1777754065154,26.03,78445.3,64.5,0.21233,0.00022,14.47198]
[1777754075699,26.03,78445.23,64.5,0.21233,0.00022,14.47188]
[1777754081769,26.04,78445.27,64.5,0.21232,0.00022,14.46809]
[1777754086462,26.04,78445.76,64.5,0.21245,0.00022,14.47331]
[1777754087426,26.04,78445.76,64.5,0.21245,0.00022,14.47344]
[1777754094802,26.04,78445.72,64.5,0.21246,0.00022,14.47369]
[1777754094803,26.04,78445.72,64.5,0.21246,0.00022,14.47369]
[1777754100400,26.05,78445.65,64.5,0.21247,0.00022,14.47405]
[1777754103456,26.05,78444.72,64.5,0.21227,0.00022,14.46585]
[1777754103524,26.05,78445.27,64.5,0.21239,0.00022,14.47098]
[1777754105031,26.05,78445.27,64.5,0.21239,0.00022,14.47098]
[1777754105034,26.05,78445.27,64.5,0.21239,0.00022,14.47098]
[1777754110470,26.05,78445.46,64.5,0.21244,0.00022,14.47301]
[1777754117058,26.05,78445.42,64.5,0.21244,0.00022,14.47269]
[1777754122888,26.05,78445.35,64.5,0.21243,0.00022,14.47252]
[1777754125096,26.05,78445.38,64.5,0.21244,0.00022,14.47283]
[1777754138604,26.05,78445.55,64.5,0.21248,0.00022,14.47462]
[1777754144708,26.05,78444.85,64.5,0.21229,0.00022,14.46327]
[1777754152610,26.05,78444.89,64.5,0.2123,0.00022,14.46387]
[1777754152763,26.05,78445.93,64.5,0.21254,0.00022,14.47344]
[1777754155693,26.05,78448.61,64.5,0.21313,0.00022,14.49742]
[1777754161159,26.05,78448.72,64.5,0.21313,0.00022,14.49745]
[1777754161796,26.05,78448.72,64.5,0.21312,0.00022,14.49707]
[1777754161897,26.05,78450.43,64.5,0.2135,0.00022,14.51238]
[1777754166929,26.05,78454.69,64.5,0.21444,0.00022,14.55045]
[1777754173913,26.04,78455.8,64.5,0.21465,0.00022,14.55877]
[1777754175900,26.04,78455.8,64.5,0.21465,0.00022,14.55877]
[1777754182975,26.04,78455.78,64.5,0.21462,0.00022,14.55758]
[1777754183932,26.04,78455.78,64.5,0.21462,0.00022,14.55758]
[1777754187601,26.04,78455.78,64.5,0.21461,0.00022,14.55731]
[1777754193046,26.04,78458.04,64.5,0.21505,0.00023,14.57147]
[1777754199088,26.03,78458.49,64.5,0.21513,0.00023,14.57477]
[1777754204123,26.03,78458.31,64.5,0.21507,0.00023,14.5725]
[1777754210165,26.03,78459.19,64.5,0.21525,0.00023,14.57969]
[1777754220239,26.03,78459.03,64.5,0.21518,0.00023,14.57686]
[1777754225273,26.02,78459.3,64.5,0.21522,0.00023,14.57861]
[1777754231315,26.02,78459.23,64.5,0.21518,0.00023,14.57715]
[1777754236074,26.02,78459.08,64.5,0.21514,0.00023,14.57538]
[1777754241046,26.02,78459.32,64.5,0.21518,0.00023,14.57688]
[1777754241291,26.02,78459.32,64.5,0.21518,0.00023,14.57688]
[1777754242078,26.02,78459.63,64.5,0.21524,0.00023,14.57941]
[1777754247428,26.02,78461.5,64.5,0.21564,0.00023,14.59543]
[1777754251928,26.01,78461.8,64.5,0.21569,0.00023,14.59769]
[1777754256917,26.01,78462.0,64.5,0.21567,0.00023,14.59314]
[1777754257234,26.01,78462.0,64.5,0.21567,0.00023,14.59314]
[1777754257942,26.01,78461.97,64.5,0.21565,0.00023,14.59258]
[1777754263860,26.01,78461.97,64.5,0.21563,0.00023,14.59188]
[1777754263977,26.01,78461.97,64.5,0.21563,0.00023,14.59188]
[1777754268952,26.01,78461.9,64.5,0.2156,0.00023,14.59056]
[1777754269267,26.01,78461.9,64.5,0.2156,0.00023,14.59056]
[1777754270007,26.01,78461.94,64.5,0.2156,0.00023,14.59065]
[1777754276006,26.0,78461.97,64.5,0.21559,0.00023,14.59026]
[1777754277074,26.0,78462.01,64.5,0.21559,0.00023,14.59037]
[1777754282674,26.0,78460.84,64.5,0.21531,0.00023,14.57907]
[1777754287708,26.0,78459.05,64.5,0.2149,0.00023,14.56235]
[1777754292843,26.0,78459.17,64.5,0.21491,0.00023,14.56305]
[1777754301839,26.0,78459.14,64.5,0.21489,0.00023,14.56229]
[1777754307849,25.99,78459.47,64.5,0.21494,0.00023,14.5642]
[1777754312885,25.99,78460.05,64.5,0.215,0.00023,14.56335]
[1777754318927,25.99,78459.65,64.5,0.2149,0.00023,14.55915]
[1777754324511,25.99,78459.73,64.5,0.21491,0.00023,14.55979]
[1777754330939,25.99,78459.84,64.5,0.21492,0.00023,14.55995]
[1777754336354,25.99,78459.84,64.5,0.21491,0.00023,14.55959]
[1777754341714,25.99,78460.04,64.5,0.21493,0.00023,14.56058]
[1777754348130,25.98,78460.04,64.5,0.21492,0.00023,14.55995]
[1777754356374,25.98,78460.35,64.5,0.21498,0.00023,14.5624]
[1777754357395,25.98,78460.35,64.5,0.21498,0.00023,14.5624]
[1777754368270,25.98,78460.35,64.5,0.21494,0.00023,14.56099]
[1777754375319,25.98,78460.44,64.5,0.21489,0.00023,14.5556]
[1777754379708,25.98,78466.27,64.5,0.2162,0.00023,14.60808]
[1777754384726,25.97,78468.05,64.5,0.21658,0.00023,14.62335]
[1777754390470,25.97,78470.81,64.5,0.21719,0.00023,14.64746]
[1777754396470,25.97,78474.32,64.5,0.21795,0.00023,14.67783]
[1777754401505,25.97,78469.8,64.5,0.2169,0.00023,14.63605]
[1777754407003,25.96,78469.28,64.5,0.21677,0.00023,14.63087]
[1777754415603,25.96,78469.02,64.5,0.21668,0.00023,14.62736]
[1777754422031,25.96,78468.87,64.5,0.21664,0.00023,14.62557]
[1777754425096,25.96,78468.32,64.5,0.2165,0.00023,14.62017]
[1777754431901,25.96,78468.24,64.5,0.21647,0.00023,14.61894]
[1777754436923,25.96,78467.9,64.5,0.21633,0.00023,14.60976]
[1777754437128,25.96,78467.9,64.5,0.21633,0.00023,14.60976]
[1777754442794,25.95,78468.77,64.5,0.2165,0.00023,14.61681]
[1777754449851,25.95,78468.68,64.5,0.21646,0.00023,14.61531]
[1777754454885,25.95,78468.71,64.5,0.21646,0.00023,14.6151]
[1777754460175,25.95,78468.71,64.5,0.21646,0.00023,14.6151]
[1777754465515,25.95,78469.39,64.5,0.21659,0.00023,14.62038]
[1777754471002,25.95,78468.99,64.5,0.21648,0.00023,14.61608]
[1777754476038,25.94,78470.05,64.5,0.21671,0.00023,14.62521]
[1777754481073,25.94,78470.63,64.5,0.21683,0.00023,14.62994]
[1777754487115,25.94,78470.88,64.5,0.21687,0.00023,14.63157]
[1777754492964,25.94,78470.84,64.5,0.21679,0.00023,14.62508]
[1777754494171,25.94,78470.59,64.5,0.21673,0.00023,14.62272]
[1777754498640,25.94,78470.59,64.5,0.21672,0.00023,14.62217]
[1777754507371,25.94,78470.51,64.5,0.21669,0.00023,14.62117]
[1777754513297,25.93,78469.95,64.5,0.21654,0.00023,14.615]
[1777754518332,25.93,78468.33,64.5,0.21616,0.00023,14.59988]
[1777754523873,25.93,78468.29,64.5,0.21614,0.00023,14.59931]
[1777754529409,25.93,78468.25,64.5,0.21612,0.00023,14.59839]
[1777754532353,25.93,78468.25,64.5,0.21612,0.00023,14.59839]
[1777754537465,25.93,78468.02,64.5,0.21605,0.00023,14.59575]
[1777754542499,25.93,78467.83,64.5,0.216,0.00023,14.59369]
[1777754547535,25.93,78468.56,64.5,0.21616,0.00023,14.59998]
[1777754554584,25.93,78467.9,64.5,0.21594,0.00023,14.5879]
[1777754560901,25.93,78467.97,64.5,0.21596,0.00023,14.58847]
[1777754565917,25.92,78468.03,64.5,0.21595,0.00023,14.58837]
[1777754566152,25.92,78468.03,64.5,0.21595,0.00023,14.58837]
[1777754567011,25.92,78468.39,64.5,0.21604,0.00023,14.59176]
[1777754574725,25.92,78468.28,64.5,0.216,0.00023,14.59022]
[1777754579760,25.92,78468.35,64.5,0.21601,0.00023,14.59052]
[1777754583944,25.92,78468.32,64.5,0.216,0.00023,14.59018]
[1777754590838,25.92,78468.28,64.5,0.21597,0.00023,14.58916]
[1777754592966,25.92,78466.3,64.5,0.21552,0.00023,14.57114]
[1777754593234,25.92,78466.3,64.5,0.21552,0.00023,14.57114]
[1777754593305,25.92,78466.3,64.5,0.21552,0.00023,14.57114]
[1777754594412,25.92,78463.2,64.5,0.21482,0.00023,14.54294]
[1777754594648,25.92,78463.2,64.5,0.21482,0.00023,14.54294]
[1777754594652,25.92,78448.13,64.5,0.21143,0.00022,14.40582]
[1777754595555,25.92,78441.14,64.5,0.20986,0.00022,14.34194]
[1777754600908,25.92,78437.28,64.5,0.20901,0.00022,14.30688]
[1777754607081,25.92,78437.28,64.5,0.20901,0.00022,14.30701]
[1777754612177,25.92,78436.45,64.5,0.20884,0.00022,14.29967]
[1777754619538,25.92,78437.41,64.5,0.209,0.00022,14.30319]
[1777754625078,25.92,78436.58,64.5,0.20882,0.00022,14.29584]
[1777754631081,25.92,78436.43,64.5,0.20879,0.00022,14.29459]
[1777754638128,25.92,78436.43,64.5,0.2088,0.00022,14.29483]
[1777754643204,25.92,78435.72,64.5,0.20865,0.00022,14.28864]
[1777754648530,25.93,78435.84,64.5,0.20868,0.00022,14.28981]
[1777754650032,25.93,78434.78,64.5,0.20845,0.00022,14.28024]
[1777754653012,25.93,78434.64,64.5,0.20842,0.00022,14.27908]
[1777754655470,25.93,78434.38,64.5,0.20836,0.00022,14.27679]
[1777754658604,25.93,78432.82,64.5,0.20802,0.00022,14.26264]
[1777754664351,25.93,78432.9,64.5,0.20805,0.00022,14.26387]
[1777754669386,25.93,78432.9,64.5,0.20806,0.00022,14.26437]
[1777754674420,25.93,78434.52,64.5,0.20838,0.00022,14.27401]
[1777754679949,25.93,78434.55,64.5,0.20839,0.00022,14.27462]
[1777754685091,25.93,78434.63,64.5,0.20842,0.00022,14.2757]
[1777754692548,25.93,78437.45,64.5,0.20907,0.00022,14.30239]
[1777754697583,25.94,78436.84,64.5,0.20894,0.00022,14.29717]
[1777754702618,25.94,78437.2,64.5,0.20903,0.00022,14.30088]
[1777754706646,25.94,78444.4,64.5,0.21064,0.00022,14.36703]
[1777754712688,25.94,78444.6,64.5,0.21069,0.00022,14.36895]
[1777754718730,25.94,78444.28,64.5,0.21062,0.00022,14.36614]
[1777754722758,25.94,78437.26,64.5,0.20906,0.00022,14.30213]
[1777754727793,25.94,78436.67,64.5,0.20894,0.00022,14.29728]
[1777754732828,25.94,78434.42,64.5,0.2084,0.00022,14.27161]
[1777754738870,25.94,78434.9,64.5,0.20853,0.00022,14.27682]
[1777754743905,25.95,78434.86,64.5,0.20853,0.00022,14.27708]
[1777754746658,25.95,78434.38,64.5,0.20843,0.00022,14.2728]
[1777754746858,25.95,78434.38,64.5,0.20844,0.00022,14.27305]
[1777754747299,25.95,78434.38,64.5,0.20844,0.00022,14.27305]
[1777754747701,25.95,78434.38,64.5,0.20844,0.00022,14.27305]
[1777754747802,25.95,78434.38,64.5,0.20844,0.00022,14.27338]
[1777754753082,25.95,78433.86,64.5,0.20834,0.00022,14.26912]
[1777754759010,25.95,78433.39,64.5,0.20826,0.00022,14.26571]
[1777754765088,25.95,78433.36,64.5,0.20827,0.00022,14.26607]
[1777754773110,25.96,78433.01,64.5,0.20822,0.00022,14.264]
[1777754779863,25.96,78433.01,64.5,0.20822,0.00022,14.264]
[1777754784848,25.96,78433.01,64.5,0.20825,0.00022,14.26522]
[1777754784882,25.96,78433.01,64.5,0.20825,0.00022,14.26545]
[1777754785857,25.96,78433.01,64.5,0.20825,0.00022,14.26545]
[1777754786275,25.96,78433.0,64.5,0.20826,0.00022,14.26568]
[1777754790182,25.96,78433.49,64.5,0.20837,0.00022,14.2704]
[1777754796075,25.96,78433.09,64.5,0.20825,0.00022,14.26187]
[1777754801306,25.97,78432.45,64.5,0.20812,0.00022,14.25672]
[1777754807677,25.97,78432.52,64.5,0.20815,0.00022,14.25796]
[1777754813390,25.97,78432.45,64.5,0.20816,0.00022,14.25813]
[1777754817414,25.97,78431.46,64.5,0.20795,0.00022,14.24954]
[1777754822454,25.97,78430.58,64.5,0.20777,0.00022,14.24216]
[1777754828496,25.97,78430.58,64.5,0.20779,0.00022,14.24298]
[1777754837559,25.98,78430.54,64.5,0.20782,0.00022,14.24397]
[1777754845615,25.98,78430.46,64.5,0.20783,0.00022,14.24447]
[1777754854678,25.99,78430.5,64.5,0.20782,0.00022,14.24064]
[1777754859713,25.99,78430.4,64.5,0.20782,0.00022,14.24058]
[1777754865381,25.99,78430.4,64.5,0.20784,0.00022,14.24129]
[1777754869436,25.99,78430.4,64.5,0.20785,0.00022,14.24182]
[1777754869763,25.99,78430.4,64.5,0.20785,0.00022,14.24182]
[1777754869783,25.99,78430.4,64.5,0.20786,0.00022,14.24234]
[1777754870323,25.99,78430.4,64.5,0.20786,0.00022,14.24234]
[1777754870424,25.99,78430.4,64.5,0.20786,0.00022,14.24234]
[1777754870839,25.99,78430.39,64.5,0.20787,0.00022,14.24263]
[1777754876528,26.0,78429.94,64.5,0.20779,0.00022,14.23924]
[1777754881866,26.0,78430.2,64.5,0.20788,0.00022,14.2429]
[1777754887832,26.0,78430.2,64.5,0.20788,0.00022,14.24309]
[1777754892944,26.0,78430.21,64.5,0.20793,0.00022,14.24499]
[1777754898047,26.01,78430.17,64.5,0.20794,0.00022,14.24554]
[1777754905411,26.01,78430.17,64.5,0.20796,0.00022,14.24608]
[1777754910451,26.01,78430.21,64.5,0.20799,0.00022,14.24753]
[1777754910848,26.01,78430.21,64.5,0.20801,0.00022,14.24844]
[1777754911329,26.01,78430.21,64.5,0.20801,0.00022,14.24844]
[1777754911456,26.01,78430.21,64.5,0.20801,0.00022,14.24844]
[1777754911901,26.01,78430.21,64.5,0.20796,0.00022,14.24297]
[1777754917309,26.02,78430.17,64.5,0.20797,0.00022,14.24333]
[1777754918620,26.02,78428.92,64.5,0.2077,0.00022,14.23208]
[1777754918795,26.02,78428.92,64.5,0.20771,0.00022,14.23247]
[1777754919636,26.02,78428.92,64.5,0.20771,0.00022,14.23247]
[1777754919637,26.02,78428.92,64.5,0.20771,0.00022,14.23247]
[1777754925942,26.02,78423.41,64.5,0.20649,0.00022,14.18223]
[1777754931210,26.02,78422.8,64.5,0.20636,0.00022,14.17681]
[1777754936245,26.02,78423.46,64.5,0.20651,0.00022,14.18289]
[1777754937063,26.02,78423.46,64.5,0.20651,0.00022,14.18289]
[1777754943294,26.02,78421.97,64.5,0.20618,0.00022,14.16924]
[1777754948328,26.02,78421.37,64.5,0.20605,0.00022,14.16374]
[1777754949074,26.02,78421.37,64.5,0.20605,0.00022,14.16374]
[1777754954371,26.02,78421.29,64.5,0.20603,0.00022,14.16295]
[1777754963434,26.02,78421.75,64.5,0.20613,0.00022,14.16703]
[1777754969477,26.02,78420.08,64.5,0.20576,0.00022,14.15162]
[1777754975519,26.02,78420.08,64.5,0.2057,0.00022,14.14589]
[1777754980555,26.02,78419.56,64.5,0.20558,0.00022,14.14105]
[1777754986597,26.02,78419.52,64.5,0.20557,0.00022,14.14059]
[1777754992926,26.02,78419.7,64.5,0.20561,0.00022,14.14217]
[1777754993028,26.02,78419.7,64.5,0.20561,0.00022,14.14203]
[1777754993263,26.02,78419.7,64.5,0.20561,0.00022,14.14203]
[1777754993929,26.02,78419.7,64.5,0.20561,0.00022,14.14203]
[1777754993995,26.02,78419.7,64.5,0.20561,0.00022,14.14203]
[1777754994096,26.02,78419.67,64.5,0.2056,0.00022,14.14192]
[1777754999737,26.02,78417.04,64.5,0.20502,0.00022,14.11763]
[1777755005730,26.02,78417.88,64.5,0.2052,0.00022,14.12517]
[1777755010765,26.02,78418.07,64.5,0.20524,0.00022,14.12664]
[1777755015778,26.02,78418.0,64.5,0.20522,0.00022,14.1259]
[1777755021842,26.01,78418.54,64.5,0.20533,0.00022,14.13035]
[1777755022147,26.01,78418.54,64.5,0.20533,0.00022,14.13035]
[1777755022454,26.01,78418.54,64.5,0.20533,0.00022,14.13035]
[1777755027884,26.01,78417.87,64.5,0.20517,0.00022,14.12381]
[1777755032919,26.01,78422.12,64.5,0.20604,0.00022,14.15675]
[1777755037953,26.01,78422.43,64.5,0.2061,0.00022,14.15915]
[1777755042989,26.01,78423.15,64.5,0.20625,0.00022,14.16533]
[1777755048041,26.01,78426.56,64.5,0.20699,0.00022,14.19624]
[1777755052396,26.01,78430.34,64.5,0.20781,0.00022,14.23026]
[1777755053038,26.01,78430.34,64.5,0.20781,0.00022,14.23026]
[1777755053978,26.01,78430.34,64.5,0.20781,0.00022,14.22996]
[1777755054807,26.01,78430.29,64.5,0.20779,0.00022,14.22935]
[1777755054809,26.01,78430.29,64.5,0.20779,0.00022,14.22935]
[1777755055622,26.01,78432.28,64.5,0.20823,0.00022,14.24741]
[1777755061115,26.0,78432.57,64.5,0.20827,0.00022,14.24913]
[1777755067157,26.0,78434.02,64.5,0.20857,0.00022,14.2615]
[1777755070562,26.0,78434.1,64.5,0.20858,0.00022,14.26194]
[1777755075757,26.0,78434.79,64.5,0.20872,0.00022,14.26768]
[1777755078838,26.0,78433.91,64.5,0.20851,0.00022,14.25911]
[1777755079512,26.0,78434.4,64.5,0.20861,0.00022,14.26335]
[1777755080059,26.0,78434.4,64.5,0.20861,0.00022,14.26335]
[1777755081726,26.0,78434.28,64.5,0.20859,0.00022,14.26214]
[1777755089413,25.99,78434.19,64.5,0.20856,0.00022,14.26097]
[1777755099389,25.99,78433.94,64.5,0.20841,0.00022,14.25143]
[1777755104984,25.99,78433.49,64.5,0.2083,0.00022,14.24698]
[1777755104986,25.99,78433.49,64.5,0.2083,0.00022,14.24698]
[1777755111473,25.99,78434.18,64.5,0.20844,0.00022,14.25268]
[1777755117107,25.99,78434.04,64.5,0.2084,0.00022,14.25111]
[1777755118205,25.99,78434.04,64.5,0.20839,0.00022,14.25097]
[1777755123557,25.99,78434.32,64.5,0.20845,0.00022,14.25312]
[1777755128618,25.99,78434.18,64.5,0.20841,0.00022,14.25177]
[1777755130105,25.98,78434.15,64.5,0.2084,0.00022,14.25123]
[1777755130107,25.98,78434.15,64.5,0.2084,0.00022,14.25123]
[1777755135932,25.98,78434.01,64.5,0.20836,0.00022,14.24952]
[1777755135936,25.98,78434.01,64.5,0.20836,0.00022,14.24952]
[1777755137655,25.98,78442.18,64.5,0.21017,0.00022,14.32398]
[1777755142022,25.98,78442.25,64.5,0.21018,0.00022,14.32418]
[1777755145479,25.98,78442.35,64.5,0.21019,0.00022,14.32452]
[1777755145526,25.98,78442.35,64.5,0.21019,0.00022,14.32452]
[1777755146218,25.98,78446.8,64.5,0.21118,0.00022,14.365]
[1777755149088,25.98,78452.55,64.5,0.21247,0.00022,14.41736]
[1777755152593,25.98,78453.08,64.5,0.21256,0.00022,14.421]
[1777755152595,25.98,78453.08,64.5,0.21256,0.00022,14.421]
[1777755154632,25.98,78453.08,64.5,0.2125,0.00022,14.4152]
[1777755157425,25.98,78453.08,64.5,0.2125,0.00022,14.41512]
[1777755158551,25.98,78453.08,64.5,0.21249,0.00022,14.41504]
[1777755163838,25.98,78453.19,64.5,0.21251,0.00022,14.4158]
[1777755167509,25.98,78453.23,64.5,0.21252,0.00022,14.41606]
[1777755169370,25.97,78454.15,64.5,0.21272,0.00023,14.42433]
[1777755178305,25.97,78454.18,64.5,0.21273,0.00023,14.42439]
[1777755186999,25.97,78452.82,64.5,0.21241,0.00022,14.41152]
[1777755189737,25.97,78454.33,64.5,0.21275,0.00023,14.42521]
[1777755198078,25.97,78454.4,64.5,0.21276,0.00023,14.42564]
[1777755204118,25.97,78453.94,64.5,0.21265,0.00023,14.42121]
[1777755215864,25.97,78454.5,64.5,0.21277,0.00023,14.42621]
[1777755221286,25.97,78453.82,64.5,0.21255,0.00023,14.41403]
[1777755226979,25.97,78453.67,64.5,0.21252,0.00023,14.41255]
[1777755229460,25.97,78453.25,64.5,0.21242,0.00022,14.40866]
[1777755237349,25.97,78453.18,64.5,0.2124,0.00022,14.40789]
[1777755241221,25.97,78453.18,64.5,0.2124,0.00022,14.40786]
[1777755248426,25.97,78454.13,64.5,0.21261,0.00023,14.41634]
[1777755253890,25.97,78454.13,64.5,0.21261,0.00023,14.41622]
[1777755261517,25.97,78453.25,64.5,0.2124,0.00022,14.408]
[1777755266863,25.97,78453.19,64.5,0.21239,0.00022,14.40739]
[1777755272776,25.97,78454.01,64.5,0.21251,0.00023,14.40902]
[1777755281657,25.97,78454.45,64.5,0.2126,0.00023,14.41274]
[1777755286692,25.97,78452.5,64.5,0.21216,0.00022,14.39489]
[1777755287553,25.97,78452.5,64.5,0.21216,0.00022,14.39489]
[1777755287655,25.97,78452.5,64.5,0.21216,0.00022,14.39488]
[1777755292941,25.97,78452.42,64.5,0.21216,0.00022,14.39495]
[1777755296879,25.97,78452.37,64.5,0.21217,0.00022,14.39529]
[1777755298081,25.97,78452.95,64.5,0.21231,0.00022,14.40095]
[1777755303812,25.97,78452.48,64.5,0.21224,0.00022,14.39781]
[1777755309855,25.98,78452.78,64.5,0.21233,0.00022,14.40165]
[1777755314890,25.98,78452.88,64.5,0.21238,0.00022,14.40348]
[1777755319925,25.98,78452.78,64.5,0.21238,0.00022,14.40348]
[1777755332009,25.99,78452.7,64.5,0.21236,0.00022,14.39924]
[1777755342079,25.99,78452.7,64.5,0.21241,0.00022,14.4012]
[1777755348121,26.0,78453.66,64.5,0.21265,0.00022,14.41097]
[1777755355170,26.0,78453.62,64.5,0.21267,0.00022,14.41174]
[1777755360205,26.0,78453.2,64.5,0.2126,0.00022,14.40876]
[1777755365591,26.0,78453.2,64.5,0.2126,0.00022,14.40876]
[1777755373297,26.01,78453.41,64.5,0.2127,0.00022,14.4128]
[1777755378332,26.01,78453.04,64.5,0.21263,0.00022,14.41023]
[1777755383540,26.01,78449.41,64.5,0.21184,0.00022,14.37793]
[1777755389410,26.02,78448.03,64.5,0.21156,0.00022,14.36681]
[1777755394445,26.02,78448.19,64.5,0.21157,0.00022,14.36362]
[1777755395929,26.02,78448.19,64.5,0.21157,0.00022,14.36362]
[1777755396720,26.02,78448.19,64.5,0.21157,0.00022,14.36382]
[1777755399790,26.02,78447.95,64.5,0.21154,0.00022,14.36243]
[1777755405522,26.03,78447.6,64.5,0.21149,0.00022,14.36039]
[1777755411564,26.03,78448.1,64.5,0.21163,0.00022,14.36604]
[1777755416601,26.03,78448.08,64.5,0.21165,0.00022,14.36677]
[1777755422643,26.03,78448.14,64.5,0.21169,0.00022,14.36836]
[1777755427679,26.04,78447.96,64.5,0.21167,0.00022,14.36758]
[1777755436742,26.04,78448.14,64.5,0.21175,0.00022,14.37071]
[1777755441777,26.04,78448.74,64.5,0.2119,0.00022,14.37695]
[1777755446268,26.04,78453.9,64.5,0.21307,0.00022,14.42417]
[1777755446332,26.04,78454.08,64.5,0.21311,0.00022,14.42599]
[1777755448506,26.04,78454.16,64.5,0.21313,0.00022,14.42672]
[1777755453957,26.04,78454.19,64.5,0.21307,0.00022,14.4208]
[1777755459903,26.04,78453.83,64.5,0.21297,0.00022,14.41671]
[1777755464938,26.04,78453.07,64.5,0.21278,0.00022,14.40933]
[1777755471075,26.04,78452.43,64.5,0.21263,0.00022,14.40319]
[1777755477082,26.04,78452.49,64.5,0.21263,0.00022,14.40319]
[1777755482146,26.04,78452.53,64.5,0.21263,0.00022,14.40311]
[1777755489099,26.03,78452.27,64.5,0.21256,0.00022,14.40042]
[1777755495149,26.03,78451.92,64.5,0.21247,0.00022,14.39679]
[1777755500294,26.03,78451.88,64.5,0.21246,0.00022,14.39633]
[1777755506229,26.03,78451.54,64.5,0.21237,0.00022,14.39287]
[1777755511264,26.03,78451.76,64.5,0.21236,0.00022,14.38906]
[1777755518313,26.03,78451.47,64.5,0.21229,0.00022,14.38625]
[1777755524325,26.03,78451.43,64.5,0.21228,0.00022,14.38583]
[1777755531403,26.03,78451.39,64.5,0.21227,0.00022,14.38531]
[1777755537446,26.03,78451.43,64.5,0.21228,0.00022,14.38559]
[1777755543488,26.03,78452.06,64.5,0.21242,0.00022,14.39123]
[1777755548523,26.03,78453.37,64.5,0.21271,0.00022,14.40302]
[1777755553558,26.03,78453.61,64.5,0.21276,0.00022,14.40503]
[1777755558593,26.03,78454.14,64.5,0.21287,0.00023,14.40966]
[1777755564635,26.03,78452.52,64.5,0.21251,0.00022,14.39481]
[1777755575443,26.03,78453.13,64.5,0.21264,0.00022,14.40026]
[1777755580747,26.03,78452.67,64.5,0.21247,0.00022,14.39013]
[1777755585783,26.03,78452.6,64.5,0.21246,0.00022,14.38942]
[1777755590817,26.03,78453.23,64.5,0.21259,0.00022,14.39504]
[1777755594012,26.03,78453.23,64.5,0.21259,0.00022,14.39504]
[1777755595201,26.03,78453.23,64.5,0.21259,0.00022,14.39495]
[1777755600684,26.03,78452.59,64.5,0.21245,0.00022,14.38905]
[1777755600759,26.03,78452.59,64.5,0.21245,0.00022,14.38902]
[1777755600945,26.03,78452.59,64.5,0.21245,0.00022,14.38902]
[1777755602566,26.03,78456.89,64.5,0.21341,0.00023,14.42804]
[1777755602667,26.03,78466.08,64.5,0.21549,0.00023,14.51102]
[1777755607937,26.02,78466.27,64.5,0.21551,0.00023,14.51187]
[1777755613432,26.02,78466.51,64.5,0.21554,0.00023,14.51328]
[1777755613980,26.02,78473.85,64.5,0.2172,0.00023,14.57914]
[1777755617624,26.02,78475.29,64.5,0.21752,0.00023,14.59185]
[1777755617811,26.02,78475.04,64.5,0.21744,0.00023,14.58872]
[1777755618577,26.02,78475.04,64.5,0.21744,0.00023,14.58872]
[1777755619215,26.02,78474.95,64.5,0.21741,0.00023,14.58762]
[1777755624519,26.01,78476.06,64.5,0.21763,0.00023,14.59642]
[1777755624580,26.01,78476.06,64.5,0.21763,0.00023,14.59642]
[1777755624619,26.01,78475.77,64.5,0.21755,0.00023,14.5932]
[1777755630684,26.01,78475.98,64.5,0.21757,0.00023,14.59401]
[1777755635499,26.0,78478.97,64.5,0.21816,0.00023,14.61393]
[1777755637915,26.0,78480.78,64.5,0.21856,0.00023,14.62948]
[1777755643185,26.0,78481.22,64.5,0.21863,0.00023,14.63247]
[1777755649227,26.0,78481.26,64.5,0.21862,0.00023,14.63184]
[1777755654262,25.99,78480.19,64.5,0.21835,0.00023,14.62139]
[1777755659297,25.99,78480.95,64.5,0.2185,0.00023,14.62746]
[1777755667352,25.99,78481.25,64.5,0.21854,0.00023,14.62889]
[1777755673936,25.98,78481.25,64.5,0.21852,0.00023,14.62809]
[1777755682458,25.98,78481.12,64.5,0.21844,0.00023,14.62518]
[1777755691520,25.98,78481.17,64.5,0.21836,0.00023,14.61859]
[1777755699577,25.97,78481.13,64.5,0.21832,0.00023,14.61704]
[1777755704061,25.97,78482.4,64.5,0.2186,0.00023,14.62789]
[1777755713674,25.97,78482.84,64.5,0.21866,0.00023,14.63046]
[1777755718710,25.96,78483.58,64.5,0.21882,0.00023,14.63643]
[1777755725759,25.96,78483.24,64.5,0.21871,0.00023,14.63239]
[1777755730760,25.96,78483.31,64.5,0.21871,0.00023,14.63249]
[1777755735829,25.96,78481.29,64.5,0.21823,0.00023,14.61356]
[1777755740919,25.96,78481.29,64.5,0.21822,0.00023,14.61301]
[1777755747104,25.96,78481.29,64.5,0.2182,0.00023,14.61247]
[1777755757999,25.95,78481.46,64.5,0.21814,0.00023,14.60664]
[1777755763037,25.95,78481.46,64.5,0.21812,0.00023,14.60592]
[1777755766395,25.95,78481.42,64.5,0.21811,0.00023,14.60528]
[1777755768650,25.95,78481.42,64.5,0.2181,0.00023,14.60514]
[1777755769509,25.95,78481.42,64.5,0.21809,0.00023,14.60472]
[1777755770029,25.95,78481.92,64.5,0.2182,0.00023,14.60909]
[1777755771703,25.95,78481.89,64.5,0.2182,0.00023,14.60882]
[1777755772336,25.94,78481.89,64.5,0.21819,0.00023,14.60853]
[1777755780393,25.94,78481.93,64.5,0.21818,0.00023,14.60819]
[1777755780676,25.94,78481.93,64.5,0.21817,0.00023,14.60763]
[1777755781415,25.94,78481.93,64.5,0.21817,0.00023,14.60763]
[1777755781871,25.94,78481.93,64.5,0.21817,0.00023,14.60767]
[1777755787134,25.94,78481.89,64.5,0.21815,0.00023,14.6069]
[1777755789750,25.94,78481.85,64.5,0.21813,0.00023,14.60613]
[1777755795262,25.94,78482.77,64.5,0.21831,0.00023,14.61349]
[1777755800861,25.93,78482.91,64.5,0.21833,0.00023,14.6142]
[1777755801608,25.93,78483.24,64.5,0.2184,0.00023,14.6169]
[1777755802235,25.93,78483.37,64.5,0.21843,0.00023,14.61793]
[1777755808001,25.93,78483.33,64.5,0.21841,0.00023,14.61715]
[1777755810503,25.93,78483.33,64.5,0.2184,0.00023,14.61673]
[1777755811529,25.93,78483.29,64.5,0.21838,0.00023,14.61597]
[1777755818422,25.93,78483.24,64.5,0.21829,0.00023,14.60898]
[1777755823461,25.93,78482.99,64.5,0.21821,0.00023,14.6061]
[1777755828531,25.92,78482.99,64.5,0.2182,0.00023,14.60562]
[1777755839264,25.92,78483.15,64.5,0.21822,0.00023,14.60659]
[1777755844608,25.92,78483.48,64.5,0.21826,0.00023,14.60794]
[1777755850009,25.92,78483.53,64.5,0.21826,0.00023,14.60804]
[1777755858705,25.91,78483.47,64.5,0.21821,0.00023,14.60626]
[1777755864641,25.91,78483.48,64.5,0.21821,0.00023,14.60624]
[1777755871999,25.91,78483.79,64.5,0.21826,0.00023,14.60805]
[1777755877037,25.91,78484.18,64.5,0.21827,0.00023,14.60508]
[1777755877284,25.91,78484.18,64.5,0.21827,0.00023,14.60508]
[1777755877751,25.91,78484.18,64.5,0.21827,0.00023,14.60508]
[1777755877840,25.91,78484.08,64.5,0.21825,0.00023,14.60425]
[1777755878101,25.91,78484.08,64.5,0.21825,0.00023,14.60425]
[1777755879853,25.91,78484.09,64.5,0.21825,0.00023,14.60413]
[1777755887910,25.9,78484.12,64.5,0.21823,0.00023,14.60354]
[1777755893951,25.9,78484.21,64.5,0.21823,0.00023,14.60365]
[1777755898993,25.9,78484.21,64.5,0.21822,0.00023,14.60308]
[1777755902015,25.9,78540.29,64.5,0.2313,0.00024,15.10409]
[1777755903022,25.88,78483.07,64.5,0.21777,0.00023,14.58565]
[1777755904029,25.88,78482.14,64.5,0.21756,0.00023,14.57716]
[1777755909598,25.88,78482.13,64.5,0.21755,0.00023,14.57685]
[1777755916116,25.88,78482.28,64.5,0.21757,0.00023,14.57772]
[1777755922158,25.88,78482.35,64.5,0.21758,0.00023,14.57793]
[1777755923982,25.88,78482.35,64.5,0.21758,0.00023,14.57793]
[1777755924953,25.88,78489.8,64.5,0.21928,0.00023,14.6451]
[1777755931223,25.87,78491.66,64.5,0.21964,0.00023,14.6556]
[1777755933578,25.87,78491.67,64.5,0.21964,0.00023,14.65556]
[1777755940133,25.87,78496.64,64.5,0.22076,0.00023,14.69946]
[1777755941980,25.87,78496.9,64.5,0.22081,0.00023,14.70146]
[1777755947340,25.87,78501.07,64.5,0.22174,0.00023,14.73764]
[1777755950973,25.87,78501.04,64.5,0.22173,0.00023,14.73695]
[1777755956667,25.86,78501.11,64.5,0.22171,0.00023,14.73626]
[1777755961935,25.86,78501.57,64.5,0.22178,0.00023,14.73928]
[1777755962702,25.86,78501.61,64.5,0.22178,0.00023,14.73919]
[1777755962781,25.86,78501.61,64.5,0.22178,0.00023,14.73919]
[1777755963026,25.86,78501.61,64.5,0.22178,0.00023,14.73919]
[1777755963094,25.86,78502.45,64.5,0.22197,0.00023,14.74652]
[1777755964459,25.86,78511.79,64.5,0.22414,0.00023,14.83031]
[1777755966983,25.86,78512.48,64.5,0.2243,0.00023,14.83636]
[1777755970794,25.85,78511.72,64.5,0.22411,0.00023,14.82901]
[1777755975810,25.85,78507.59,64.5,0.22314,0.00023,14.79168]
[1777755982587,25.85,78507.2,64.5,0.22305,0.00023,14.78819]
[1777755987622,25.85,78511.12,64.5,0.22396,0.00023,14.82333]
[1777755992935,25.85,78511.3,64.5,0.22394,0.00023,14.81921]
[1777755995381,25.85,78513.01,64.5,0.22434,0.00023,14.83445]
[1777755995398,25.85,78513.01,64.5,0.22434,0.00023,14.83445]
[1777755995725,25.85,78513.01,64.5,0.22434,0.00023,14.83445]
[1777756001723,25.85,78513.88,64.5,0.22454,0.00023,14.84198]
[1777756006204,25.85,78514.34,64.5,0.22464,0.00023,14.84591]
[1777756011217,25.85,78514.25,64.5,0.22461,0.00023,14.84485]
[1777756017832,25.85,78512.72,64.5,0.22425,0.00023,14.83092]
[1777756022868,25.85,78511.3,64.5,0.22392,0.00023,14.8181]
[1777756025545,25.85,78508.06,64.5,0.22316,0.00023,14.78903]
[1777756030924,25.85,78509.11,64.5,0.22341,0.00023,14.79859]
[1777756035959,25.85,78509.14,64.5,0.22342,0.00023,14.79893]
[1777756040333,25.85,78509.08,64.5,0.2234,0.00023,14.79843]
[1777756041501,25.85,78507.02,64.5,0.22292,0.00023,14.77994]
[1777756049749,25.85,78506.23,64.5,0.22274,0.00023,14.77302]
[1777756050677,25.85,78506.23,64.5,0.22275,0.00023,14.77314]
[1777756050720,25.85,78506.23,64.5,0.22275,0.00023,14.77314]
[1777756056099,25.85,78506.3,64.5,0.22271,0.00023,14.76826]
[1777756065162,25.85,78506.15,64.5,0.22268,0.00023,14.76705]
[1777756069274,25.85,78506.78,64.5,0.22283,0.00023,14.77276]
[1777756069279,25.85,78506.78,64.5,0.22283,0.00023,14.77276]
[1777756075341,25.85,78506.78,64.5,0.22283,0.00023,14.77276]
[1777756075427,25.85,78506.78,64.5,0.22282,0.00023,14.77241]
[1777756080936,25.85,78506.78,64.5,0.22281,0.00023,14.77217]
[1777756085739,25.85,78507.26,64.5,0.22292,0.00023,14.77618]
[1777756085840,25.85,78507.3,64.5,0.22292,0.00023,14.77641]
[1777756091080,25.85,78507.3,64.5,0.22292,0.00023,14.77641]
[1777756093468,25.85,78507.3,64.5,0.22292,0.00023,14.77632]
[1777756098252,25.85,78507.3,64.5,0.22292,0.00023,14.77626]
[1777756102907,25.85,78507.34,64.5,0.22293,0.00023,14.77652]
[1777756107672,25.85,78507.34,64.5,0.22292,0.00023,14.77648]
[1777756113497,25.85,78506.68,64.5,0.22271,0.00023,14.76476]
[1777756118559,25.85,78506.66,64.5,0.2227,0.00023,14.76451]
[1777756123568,25.85,78506.59,64.5,0.22269,0.00023,14.76381]
[1777756129002,25.85,78506.59,64.5,0.22269,0.00023,14.76381]
[1777756129009,25.85,78506.59,64.5,0.22269,0.00023,14.76381]
[1777756129101,25.85,78506.59,64.5,0.22268,0.00023,14.76371]
[1777756134653,25.85,78506.69,64.5,0.2227,0.00023,14.76434]
[1777756135796,25.85,78506.69,64.5,0.2227,0.00023,14.76428]
[1777756139857,25.85,78506.86,64.5,0.22273,0.00023,14.7656]
[1777756139873,25.84,78506.86,64.5,0.22273,0.00023,14.76546]
[1777756145351,25.84,78512.14,64.5,0.22393,0.00023,14.81178]
[1777756146222,25.84,78512.14,64.5,0.22393,0.00023,14.81178]
[1777756145724,25.84,78512.18,64.5,0.22393,0.00023,14.81184]
[1777756146731,25.84,78512.71,64.5,0.22405,0.00023,14.81634]
[1777756148937,25.84,78513.04,64.5,0.22412,0.00023,14.81923]
[1777756151689,25.84,78512.96,64.5,0.2241,0.00023,14.81828]
[1777756151787,25.84,78512.96,64.5,0.2241,0.00023,14.81821]
[1777756155467,25.84,78513.42,64.5,0.2242,0.00023,14.82209]
[1777756159038,25.84,78513.53,64.5,0.22422,0.00023,14.82272]
[1777756166872,25.83,78513.88,64.5,0.22426,0.00023,14.82463]
[1777756169966,25.83,78513.88,64.5,0.22426,0.00023,14.82463]
[1777756176942,25.83,78513.46,64.5,0.22408,0.00023,14.81416]
[1777756179309,25.83,78513.53,64.5,0.2241,0.00023,14.8147]
[1777756184317,25.83,78513.6,64.5,0.2241,0.00023,14.81496]
[1777756189344,25.83,78511.49,64.5,0.22359,0.00023,14.79536]
[1777756201110,25.83,78509.89,64.5,0.2232,0.00023,14.78033]
[1777756203089,25.82,78509.92,64.5,0.22321,0.00023,14.78054]
[1777756206439,25.82,78509.79,64.5,0.22317,0.00023,14.77921]
[1777756212189,25.82,78508.84,64.5,0.22294,0.00023,14.77028]
[1777756213776,25.82,78507.72,64.5,0.22268,0.00023,14.76016]
[1777756213830,25.82,78507.72,64.5,0.22268,0.00023,14.76016]
[1777756214334,25.82,78500.46,64.5,0.22098,0.00023,14.69451]
[1777756215569,25.82,78498.78,64.5,0.22059,0.00023,14.67919]
[1777756221252,25.82,78499.02,64.5,0.22062,0.00023,14.68058]
[1777756223583,25.82,78498.14,64.5,0.22041,0.00023,14.67237]
[1777756223809,25.82,78498.14,64.5,0.22041,0.00023,14.67237]
[1777756229308,25.82,78497.22,64.5,0.22018,0.00023,14.66333]
[1777756234343,25.82,78496.83,64.5,0.22002,0.00023,14.65357]
[1777756239378,25.81,78496.55,64.5,0.21994,0.00023,14.6505]
[1777756246427,25.81,78496.48,64.5,0.2199,0.00023,14.6491]
[1777756251462,25.81,78495.44,64.5,0.21965,0.00023,14.63916]
[1777756256498,25.81,78495.32,64.5,0.21961,0.00023,14.63759]
[1777756267574,25.81,78495.36,64.5,0.21959,0.00023,14.63697]
[1777756273307,25.81,78495.36,64.5,0.21959,0.00023,14.63697]
[1777756280778,25.8,78495.36,64.5,0.21957,0.00023,14.63617]
[1777756286708,25.8,78495.41,64.5,0.21957,0.00023,14.63597]
[1777756296779,25.8,78495.41,64.5,0.21949,0.00023,14.62965]
[1777756305841,25.8,78495.24,64.5,0.21944,0.00023,14.6276]
[1777756311884,25.8,78495.13,64.5,0.21941,0.00023,14.62629]
[1777756316918,25.8,78494.7,64.5,0.2193,0.00023,14.62214]
[1777756321962,25.8,78494.88,64.5,0.21933,0.00023,14.62354]
[1777756326997,25.8,78494.84,64.5,0.21932,0.00023,14.62293]
[1777756332027,25.79,78494.84,64.5,0.21931,0.00023,14.62273]
[1777756341095,25.79,78495.32,64.5,0.21941,0.00023,14.62658]
[1777756348143,25.79,78495.35,64.5,0.21941,0.00023,14.62649]
[1777756356020,25.79,78495.35,64.5,0.21935,0.00023,14.62059]
[1777756357415,25.79,78495.35,64.5,0.21934,0.00023,14.62046]
[1777756363249,25.79,78495.31,64.5,0.21933,0.00023,14.61976]
[1777756368284,25.79,78495.4,64.5,0.21934,0.00023,14.62037]
[1777756373319,25.79,78495.4,64.5,0.21934,0.00023,14.62018]
[1777756380157,25.79,78495.35,64.5,0.21932,0.00023,14.61961]
[1777756381431,25.79,78482.9,64.5,0.21644,0.00023,14.50634]
[1777756381859,25.79,78482.9,64.5,0.21644,0.00023,14.50634]
[1777756381897,25.79,78482.9,64.5,0.21644,0.00023,14.50634]
[1777756383904,25.79,78483.74,64.5,0.21664,0.00023,14.51419]
[1777756390440,25.79,78485.58,64.5,0.21707,0.00023,14.53128]
[1777756396482,25.79,78484.03,64.5,0.21672,0.00023,14.51741]
[1777756400731,25.79,78480.7,64.5,0.21596,0.00023,14.48732]
[1777756402626,25.79,78473.16,64.5,0.21424,0.00023,14.41855]
[1777756406503,25.79,78468.43,64.5,0.21316,0.00023,14.37549]
[1777756408666,25.79,78465.1,64.5,0.21241,0.00023,14.34537]
[1777756409178,25.79,78465.13,64.5,0.21242,0.00023,14.34564]
[1777756412777,25.79,78464.72,64.5,0.21227,0.00023,14.33625]
[1777756413257,25.79,78464.72,64.5,0.21227,0.00023,14.33634]
[1777756418402,25.79,78464.22,64.5,0.21216,0.00023,14.33196]
[1777756423671,25.79,78464.3,64.5,0.21219,0.00023,14.33315]
[1777756425236,25.79,78464.3,64.5,0.21219,0.00023,14.33315]
[1777756425280,25.79,78463.42,64.5,0.21199,0.00023,14.32514]
[1777756426694,25.8,78455.59,64.5,0.21022,0.00023,14.25339]
[1777756431731,25.8,78455.21,64.5,0.21014,0.00023,14.25021]
[1777756436765,25.8,78451.79,64.5,0.20938,0.00023,14.21908]
[1777756441801,25.8,78451.09,64.5,0.20923,0.00023,14.21307]
[1777756446836,25.8,78451.21,64.5,0.20927,0.00023,14.21456]
[1777756451871,25.8,78451.21,64.5,0.20928,0.00023,14.21489]
[1777756454823,25.8,78451.21,64.5,0.20928,0.00023,14.21489]
[1777756454854,25.8,78451.21,64.5,0.20928,0.00023,14.21506]
[1777756459927,25.8,78450.13,64.5,0.20902,0.00023,14.2044]
[1777756465164,25.8,78449.88,64.5,0.20896,0.00023,14.20182]
[1777756466442,25.8,78449.88,64.5,0.20894,0.00023,14.20125]
[1777756466536,25.8,78449.87,64.5,0.20894,0.00023,14.20101]
[1777756470459,25.8,78449.87,64.5,0.20894,0.00023,14.20101]
[1777756470550,25.79,78449.94,64.5,0.20894,0.00023,14.2013]
[1777756472631,25.79,78447.62,64.5,0.20836,0.00023,14.17398]
[1777756473687,25.79,78447.62,64.5,0.20836,0.00023,14.17398]
[1777756479061,25.79,78447.29,64.5,0.20827,0.00023,14.17035]
[1777756487117,25.79,78446.74,64.5,0.20812,0.00022,14.1642]
[1777756493159,25.79,78446.2,64.5,0.20797,0.00022,14.15838]
[1777756497373,25.79,78446.2,64.5,0.20797,0.00022,14.15838]
[1777756497475,25.79,78446.16,64.5,0.20795,0.00022,14.15731]
[1777756503324,25.79,78446.16,64.5,0.20795,0.00022,14.15723]
[1777756506770,25.78,78446.13,64.5,0.20792,0.00022,14.15637]
[1777756507283,25.78,78445.76,64.5,0.20784,0.00022,14.15287]
[1777756512318,25.78,78443.95,64.5,0.20742,0.00022,14.13548]
[1777756517353,25.78,78443.66,64.5,0.20733,0.00022,14.13219]
[1777756522388,25.78,78443.52,64.5,0.20729,0.00022,14.13024]
[1777756528430,25.78,78443.37,64.5,0.20724,0.00022,14.12831]
[1777756530230,25.78,78443.37,64.5,0.20724,0.00022,14.12831]
[1777756530444,25.78,78447.42,64.5,0.20815,0.00023,14.16551]
[1777756531451,25.78,78457.92,64.5,0.21046,0.00023,14.25658]
[1777756532015,25.78,78457.92,64.5,0.21046,0.00023,14.25658]
[1777756532458,25.78,78458.09,64.5,0.2105,0.00023,14.25791]
[1777756537864,25.77,78458.75,64.5,0.21063,0.00023,14.26326]
[1777756544544,25.76,78458.36,64.5,0.21044,0.00023,14.25567]
[1777756546449,25.76,78458.33,64.5,0.21043,0.00023,14.25519]
[1777756555451,25.76,78458.0,64.5,0.21033,0.00023,14.25118]
[1777756560657,25.75,78458.0,64.5,0.21028,0.00023,14.24938]
[1777756562397,25.75,78458.03,64.5,0.21028,0.00023,14.24949]
[1777756568713,25.75,78458.11,64.5,0.21027,0.00023,14.2491]
[1777756574193,25.75,78457.92,64.5,0.21022,0.00023,14.2469]
[1777756582811,25.75,78458.01,64.5,0.2102,0.00023,14.24618]
[1777756587100,25.74,78457.86,64.5,0.21016,0.00023,14.2444]
[1777756587167,25.74,78457.54,64.5,0.21008,0.00023,14.24132]
[1777756592522,25.74,78457.58,64.5,0.2101,0.00023,14.24199]
[1777756597479,25.75,78457.83,64.5,0.21011,0.00023,14.239]
[1777756604965,25.75,78457.44,64.5,0.21004,0.00023,14.23615]
[1777756606532,25.75,78457.44,64.5,0.21004,0.00023,14.23615]
[1777756607947,25.75,78457.44,64.5,0.21004,0.00023,14.23632]
[1777756613213,25.75,78457.44,64.5,0.21004,0.00023,14.23641]
[1777756620855,25.75,78456.72,64.5,0.2099,0.00023,14.23058]
[1777756629133,25.75,78456.37,64.5,0.20985,0.00023,14.22852]
[1777756636660,25.75,78456.4,64.5,0.20986,0.00023,14.2289]
[1777756637065,25.76,78457.65,64.5,0.21016,0.00023,14.24107]
[1777756637189,25.76,78458.74,64.5,0.21041,0.00023,14.2511]
[1777756642331,25.76,78458.89,64.5,0.21043,0.00023,14.25221]
[1777756649273,25.75,78458.4,64.5,0.21029,0.00023,14.24634]
[1777756654308,25.75,78459.94,64.5,0.21056,0.00023,14.25409]
[1777756659342,25.75,78460.13,64.5,0.21059,0.00023,14.25506]
[1777756665385,25.75,78460.1,64.5,0.21056,0.00023,14.25384]
[1777756669745,25.74,78460.32,64.5,0.21059,0.00023,14.25539]
[1777756669847,25.74,78460.32,64.5,0.21059,0.00023,14.25507]
[1777756671965,25.74,78460.32,64.5,0.21059,0.00023,14.25507]
[1777756672066,25.74,78460.32,64.5,0.21059,0.00023,14.25514]
[1777756673800,25.74,78460.32,64.5,0.21059,0.00023,14.25514]
[1777756673901,25.74,78460.32,64.5,0.21058,0.00023,14.25483]
[1777756676566,25.74,78460.32,64.5,0.21058,0.00023,14.25487]
[1777756682504,25.74,78460.89,64.5,0.21072,0.00023,14.26038]
[1777756688432,25.74,78461.0,64.5,0.21075,0.00023,14.26151]
[1777756694306,25.74,78461.0,64.5,0.21075,0.00023,14.26163]
[1777756698593,25.74,78460.93,64.5,0.21074,0.00023,14.26115]
[1777756698646,25.74,78460.93,64.5,0.21074,0.00023,14.26115]
[1777756699627,25.74,78464.11,64.5,0.21146,0.00023,14.29048]
[1777756704659,25.74,78470.09,64.5,0.21282,0.00023,14.34504]
[1777756709694,25.74,78470.91,64.5,0.213,0.00023,14.35227]
[1777756709951,25.74,78470.91,64.5,0.213,0.00023,14.35227]
[1777756710701,25.74,78471.52,64.5,0.21314,0.00023,14.35791]
[1777756715736,25.74,78471.32,64.5,0.21304,0.00023,14.35065]
[1777756721778,25.74,78471.28,64.5,0.21304,0.00023,14.35061]
[1777756728598,25.75,78471.32,64.5,0.21306,0.00023,14.35121]
[1777756733861,25.75,78472.05,64.5,0.21323,0.00023,14.35835]
[1777756734544,25.75,78472.05,64.5,0.21323,0.00023,14.35835]
[1777756735475,25.75,78472.05,64.5,0.21324,0.00023,14.3584]
[1777756740520,25.75,78472.23,64.5,0.21328,0.00023,14.36024]
[1777756744581,25.75,78472.23,64.5,0.21329,0.00023,14.36048]
[1777756747997,25.75,78476.61,64.5,0.21429,0.00023,14.40065]
[1777756753514,25.75,78476.64,64.5,0.2143,0.00023,14.40093]
[1777756758608,25.75,78476.64,64.5,0.2143,0.00023,14.40095]
[1777756762212,25.75,78476.54,64.5,0.21428,0.00023,14.40005]
[1777756768100,25.75,78476.93,64.5,0.21438,0.00023,14.40418]
[1777756773134,25.75,78477.23,64.5,0.21441,0.00023,14.40171]
[1777756778170,25.75,78477.33,64.5,0.21444,0.00023,14.40309]
[1777756783205,25.75,78477.21,64.5,0.21442,0.00023,14.40246]
[1777756789247,25.76,78477.64,64.5,0.21454,0.00023,14.40697]
[1777756794432,25.76,78477.56,64.5,0.21453,0.00023,14.40661]
[1777756800324,25.76,78477.06,64.5,0.21443,0.00023,14.40269]
[1777756805360,25.76,78477.34,64.5,0.21451,0.00023,14.40572]
[1777756806854,25.76,78477.34,64.5,0.21451,0.00023,14.40572]
[1777756808239,25.76,78475.75,64.5,0.21415,0.00023,14.39135]
[1777756808940,25.76,78475.75,64.5,0.21415,0.00023,14.39135]
[1777756818680,25.76,78476.13,64.5,0.21426,0.00023,14.39573]
[1777756822835,25.76,78475.94,64.5,0.21423,0.00023,14.39446]
[1777756830294,25.77,78476.12,64.5,0.21428,0.00023,14.39666]
[1777756835448,25.77,78476.05,64.5,0.21422,0.00023,14.39095]
[1777756840605,25.77,78476.34,64.5,0.2143,0.00023,14.39413]
[1777756846632,25.77,78476.27,64.5,0.21429,0.00023,14.39374]
[1777756854703,25.77,78475.6,64.5,0.21417,0.00023,14.38864]
[1777756860169,25.77,78476.07,64.5,0.21428,0.00023,14.3932]
[1777756867794,25.78,78467.68,64.5,0.2124,0.00023,14.31781]
[1777756875881,25.78,78467.88,64.5,0.21246,0.00023,14.32033]
[1777756883906,25.78,78468.06,64.5,0.21255,0.00023,14.32399]
[1777756889949,25.79,78468.13,64.5,0.2126,0.00023,14.32562]
[1777756895991,25.79,78467.55,64.5,0.21243,0.00023,14.31563]
[1777756904047,25.79,78467.41,64.5,0.21243,0.00023,14.31572]
[1777756909082,25.8,78467.52,64.5,0.21248,0.00023,14.31756]
[1777756917042,25.8,78467.38,64.5,0.21247,0.00023,14.31693]
[1777756917940,25.8,78467.38,64.5,0.21247,0.00023,14.31693]
[1777756923179,25.8,78467.34,64.5,0.21249,0.00023,14.31797]
[1777756932244,25.81,78467.38,64.5,0.21254,0.00023,14.31972]
[1777756937499,25.81,78467.42,64.5,0.21255,0.00023,14.32039]
[1777756937601,25.81,78467.42,64.5,0.21256,0.00023,14.32084]
[1777756941784,25.81,78467.45,64.5,0.21257,0.00023,14.32097]
[1777756941880,25.81,78467.45,64.5,0.21257,0.00023,14.32088]
[1777756950877,25.81,78467.45,64.5,0.21258,0.00023,14.32161]
[1777756960666,25.81,78467.45,64.5,0.21256,0.00023,14.31721]
[1777756975545,25.82,78467.43,64.5,0.21262,0.00023,14.31969]
[1777756980580,25.82,78467.09,64.5,0.21256,0.00023,14.31727]
[1777756985615,25.82,78466.98,64.5,0.21256,0.00023,14.31697]
[1777756990649,25.83,78466.95,64.5,0.21257,0.00023,14.31739]
[1777756995685,25.83,78466.98,64.5,0.21259,0.00023,14.31835]
[1777757000720,25.83,78466.95,64.5,0.2126,0.00023,14.31875]
[1777757007577,25.83,78467.02,64.5,0.21263,0.00023,14.31979]
[1777757012804,25.83,78467.3,64.5,0.21266,0.00023,14.31784]
[1777757016437,25.83,78467.82,64.5,0.21279,0.00023,14.32298]
[1777757020704,25.84,78468.07,64.5,0.21286,0.00023,14.32575]
[1777757020805,25.84,78468.07,64.5,0.21286,0.00023,14.32575]
[1777757021151,25.84,78468.07,64.5,0.21286,0.00023,14.32575]
[1777757020914,25.84,78472.3,64.5,0.21383,0.00023,14.3645]
[1777757022160,25.84,78472.3,64.5,0.21383,0.00023,14.3645]
[1777757022188,25.84,78478.79,64.5,0.21532,0.00023,14.42384]
[1777757022905,25.84,78478.79,64.5,0.21532,0.00023,14.42384]
[1777757023653,25.84,78478.34,64.5,0.21522,0.00023,14.41975]
[1777757028977,25.84,78478.21,64.5,0.21519,0.00023,14.41863]
[1777757029053,25.84,78480.67,64.5,0.21576,0.00023,14.44104]
[1777757030663,25.84,78482.42,64.5,0.21616,0.00023,14.457]
[1777757031028,25.84,78482.42,64.5,0.21616,0.00023,14.457]
[1777757031088,25.84,78482.42,64.5,0.21616,0.00023,14.457]
[1777757031177,25.84,78482.55,64.5,0.21619,0.00023,14.45821]
[1777757033096,25.84,78479.0,64.5,0.21537,0.00023,14.42589]
[1777757033190,25.84,78477.5,64.5,0.21503,0.00023,14.41224]
[1777757038846,25.84,78475.28,64.5,0.21453,0.00023,14.39252]
[1777757044674,25.84,78475.66,64.5,0.21463,0.00023,14.39641]
[1777757045453,25.84,78475.66,64.5,0.21464,0.00023,14.39662]
[1777757045522,25.84,78475.66,64.5,0.21464,0.00023,14.39672]
[1777757054091,25.84,78475.61,64.5,0.21464,0.00023,14.39666]
[1777757060134,25.84,78475.46,64.5,0.21461,0.00023,14.39554]
[1777757065169,25.84,78475.51,64.5,0.21463,0.00023,14.39619]
[1777757070203,25.84,78473.22,64.5,0.21411,0.00023,14.37554]
[1777757072458,25.84,78473.2,64.5,0.21405,0.00023,14.36981]
[1777757074344,25.84,78472.98,64.5,0.214,0.00023,14.36793]
[1777757076247,25.85,78472.83,64.5,0.21398,0.00023,14.3668]
[1777757076825,25.85,78472.83,64.5,0.21398,0.00023,14.3668]
[1777757084370,25.85,78472.8,64.5,0.21398,0.00023,14.367]
[1777757084444,25.85,78472.8,64.5,0.21398,0.00023,14.367]
[1777757085689,25.85,78472.8,64.5,0.21399,0.00023,14.36747]
[1777757085926,25.85,78472.8,64.5,0.21399,0.00023,14.36747]
[1777757086798,25.85,78472.8,64.5,0.214,0.00023,14.3677]
[1777757091838,25.85,78472.91,64.5,0.21403,0.00023,14.36893]
[1777757097401,25.85,78471.78,64.5,0.2138,0.00023,14.35971]
[1777757102437,25.85,78467.86,64.5,0.21292,0.00023,14.32462]
[1777757108478,25.86,78467.94,64.5,0.21297,0.00023,14.32637]
[1777757113513,25.86,78473.67,64.5,0.2143,0.00023,14.37948]
[1777757120399,25.86,78474.32,64.5,0.21446,0.00023,14.38582]
[1777757125598,25.86,78474.76,64.5,0.21458,0.00023,14.39065]
[1777757135493,25.86,78474.95,64.5,0.21463,0.00023,14.39291]
[1777757141142,25.87,78474.98,64.5,0.21461,0.00023,14.38857]
[1777757146745,25.87,78473.09,64.5,0.2142,0.00023,14.37209]
[1777757153861,25.87,78473.08,64.5,0.2142,0.00023,14.37227]
[1777757158910,25.87,78473.19,64.5,0.21425,0.00023,14.37421]
[1777757159011,25.87,78473.19,64.5,0.21427,0.00023,14.37475]
[1777757168899,25.88,78473.62,64.5,0.21438,0.00023,14.37942]
[1777757175995,25.88,78473.4,64.5,0.21434,0.00023,14.37774]
[1777757181606,25.88,78473.55,64.5,0.21439,0.00023,14.37978]
[1777757187291,25.88,78473.83,64.5,0.21447,0.00023,14.3828]
[1777757192371,25.88,78476.23,64.5,0.21497,0.00023,14.3993]
[1777757198959,25.88,78477.7,64.5,0.21532,0.00023,14.41303]
[1777757199358,25.88,78477.7,64.5,0.21532,0.00023,14.41303]
[1777757200118,25.88,78480.39,64.5,0.21594,0.00023,14.43768]
[1777757200613,25.88,78480.39,64.5,0.21594,0.00023,14.43768]
[1777757201886,25.88,78480.98,64.5,0.21608,0.00023,14.44319]
[1777757202132,25.88,78484.27,64.5,0.21684,0.00023,14.47336]
[1777757207167,25.89,78486.22,64.5,0.21733,0.00023,14.49241]
[1777757211883,25.89,78486.33,64.5,0.21738,0.00023,14.49448]
[1777757214557,25.89,78486.4,64.5,0.21741,0.00023,14.49539]
[1777757222426,25.9,78487.02,64.5,0.21759,0.00023,14.50258]
[1777757224633,25.9,78486.77,64.5,0.21757,0.00023,14.50185]
[1777757233349,25.91,78486.85,64.5,0.21765,0.00023,14.50485]
[1777757241405,25.91,78486.93,64.5,0.21772,0.00023,14.50749]
[1777757246597,25.92,78487.13,64.5,0.21779,0.00023,14.51021]
[1777757252369,25.92,78487.21,64.5,0.21784,0.00023,14.51207]
[1777757256393,25.92,78487.21,64.5,0.21779,0.00023,14.50684]
[1777757263773,25.92,78487.21,64.5,0.21782,0.00023,14.50817]
[1777757264951,25.93,78487.21,64.5,0.21785,0.00023,14.50928]
[1777757265323,25.93,78487.21,64.5,0.21786,0.00023,14.50953]
[1777757270611,25.93,78487.21,64.5,0.21786,0.00023,14.50969]
[1777757278668,25.93,78487.19,64.5,0.21787,0.00023,14.50977]
[1777757284710,25.93,78487.08,64.5,0.21785,0.00023,14.50898]
[1777757292009,25.93,78487.77,64.5,0.21801,0.00023,14.51535]
[1777757292057,25.93,78487.92,64.5,0.21805,0.00023,14.51679]
[1777757292707,25.93,78487.92,64.5,0.21805,0.00023,14.51679]
[1777757292766,25.93,78487.97,64.5,0.21806,0.00023,14.51726]
[1777757298808,25.93,78488.08,64.5,0.21809,0.00023,14.51841]
[1777757303843,25.93,78487.41,64.5,0.21794,0.00023,14.51249]
[1777757308878,25.93,78487.27,64.5,0.21791,0.00023,14.5114]
[1777757314920,25.93,78487.24,64.5,0.21785,0.00023,14.50568]
[1777757328318,25.93,78487.35,64.5,0.21788,0.00023,14.50683]
[1777757335060,25.93,78487.35,64.5,0.2179,0.00023,14.50748]
[1777757341101,25.94,78487.56,64.5,0.21795,0.00023,14.50962]
[1777757346136,25.94,78488.0,64.5,0.21806,0.00023,14.51379]
[1777757351171,25.94,78487.99,64.5,0.21806,0.00023,14.51387]
[1777757358321,25.94,78488.02,64.5,0.21807,0.00023,14.51422]
[1777757371312,25.94,78488.31,64.5,0.2181,0.00023,14.51184]
[1777757376347,25.94,78488.47,64.5,0.21814,0.00023,14.51348]
[1777757381919,25.94,78493.36,64.5,0.21927,0.00023,14.55769]
[1777757381932,25.94,78493.36,64.5,0.21927,0.00023,14.55768]
[1777757389438,25.94,78493.21,64.5,0.21927,0.00023,14.55769]
[1777757390089,25.94,78493.21,64.5,0.21927,0.00023,14.55769]
[1777757394587,25.94,78493.21,64.5,0.21927,0.00023,14.55769]
[1777757400828,25.95,78493.25,64.5,0.21931,0.00023,14.559]
[1777757403612,25.95,78493.27,64.5,0.21933,0.00023,14.55977]
[1777757403622,25.95,78493.27,64.5,0.21933,0.00023,14.55997]
[1777757408829,25.95,78493.27,64.5,0.21933,0.00023,14.55997]
[1777757414614,25.95,78493.56,64.5,0.2194,0.00023,14.56274]
[1777757421663,25.95,78493.69,64.5,0.21944,0.00023,14.56404]
[1777757428305,25.95,78493.69,64.5,0.21944,0.00023,14.56404]
[1777757432554,25.95,78493.76,64.5,0.21946,0.00023,14.56484]
[1777757432581,25.95,78493.73,64.5,0.2194,0.00023,14.55897]
[1777757432771,25.95,78493.73,64.5,0.2194,0.00023,14.55897]
[1777757433297,25.95,78499.58,64.5,0.22075,0.00023,14.61159]
[1777757438840,25.95,78504.5,64.5,0.22188,0.00023,14.65527]
[1777757449862,25.94,78504.46,64.5,0.22183,0.00023,14.65334]
[1777757454897,25.94,78504.5,64.5,0.22183,0.00023,14.65321]
[1777757460806,25.94,78504.43,64.5,0.22181,0.00023,14.6525]
[1777757461621,25.94,78504.43,64.5,0.22181,0.00023,14.6525]
[1777757461651,25.94,78504.43,64.5,0.22181,0.00023,14.6525]
[1777757461815,25.94,78504.43,64.5,0.22181,0.00023,14.6525]
[1777757461701,25.94,78504.43,64.5,0.22179,0.00023,14.65197]
[1777757462186,25.94,78504.43,64.5,0.22179,0.00023,14.65197]
[1777757462311,25.94,78504.43,64.5,0.22179,0.00023,14.65197]
[1777757462539,25.94,78511.73,64.5,0.2235,0.00023,14.71737]
[1777757463680,25.94,78532.69,64.5,0.22843,0.00024,14.90404]
[1777757468837,25.94,78532.41,64.5,0.22835,0.00024,14.90118]
[1777757474034,25.94,78533.13,64.5,0.22851,0.00024,14.9072]
[1777757477371,25.94,78533.93,64.5,0.2287,0.00024,14.91419]
[1777757483100,25.94,78532.84,64.5,0.22843,0.00024,14.90423]
[1777757485558,25.94,78532.71,64.5,0.2284,0.00024,14.90306]
[1777757486424,25.94,78532.74,64.5,0.22841,0.00024,14.90329]
[1777757487030,25.94,78533.12,64.5,0.2285,0.00024,14.90665]
[1777757492163,25.94,78533.25,64.5,0.22847,0.00024,14.90211]
[1777757501226,25.94,78533.39,64.5,0.2285,0.00024,14.90334]
[1777757507267,25.94,78533.39,64.5,0.22851,0.00024,14.9034]
[1777757514317,25.94,78533.46,64.5,0.22853,0.00024,14.90414]
[1777757519366,25.94,78533.97,64.5,0.22865,0.00024,14.90875]
[1777757526317,25.94,78533.29,64.5,0.22849,0.00024,14.90287]
[1777757533450,25.94,78533.32,64.5,0.22851,0.00024,14.90344]
[1777757543000,25.94,78533.32,64.5,0.22851,0.00024,14.90344]
[1777757551968,25.94,78533.35,64.5,0.22853,0.00024,14.90416]
[1777757557887,25.94,78534.19,64.5,0.22868,0.00024,14.90626]
[1777757564470,25.94,78534.22,64.5,0.22869,0.00024,14.90667]
[1777757571718,25.94,78533.63,64.5,0.22855,0.00024,14.90159]
[1777757576754,25.94,78531.29,64.5,0.228,0.00024,14.88083]
[1777757582798,25.94,78531.84,64.5,0.22813,0.00024,14.88578]
[1777757588839,25.94,78533.97,64.5,0.22863,0.00024,14.90456]
[1777757593875,25.94,78533.93,64.5,0.22862,0.00024,14.90408]
[1777757600924,25.94,78533.7,64.5,0.22856,0.00024,14.90184]
[1777757612003,25.94,78533.67,64.5,0.22849,0.00024,14.89561]
[1777757616769,25.94,78534.11,64.5,0.22859,0.00024,14.89941]
[1777757623090,25.94,78534.16,64.5,0.22859,0.00024,14.89958]
[1777757628125,25.94,78534.2,64.5,0.2286,0.00024,14.89975]
[1777757629273,25.94,78534.2,64.5,0.2286,0.00024,14.89975]
[1777757636530,25.94,78534.13,64.5,0.22858,0.00024,14.8991]
[1777757641627,25.94,78534.33,64.5,0.22862,0.00024,14.90048]
[1777757647199,25.94,78534.42,64.5,0.22863,0.00024,14.90108]
[1777757647205,25.94,78534.42,64.5,0.22863,0.00024,14.90108]
[1777757647257,25.94,78536.23,64.5,0.22906,0.00024,14.91705]
[1777757649575,25.94,78536.43,64.5,0.2291,0.00024,14.91862]
[1777757649676,25.93,78536.43,64.5,0.22909,0.00024,14.91822]
[1777757651354,25.93,78536.26,64.5,0.22905,0.00024,14.91672]
[1777757655049,25.93,78535.93,64.5,0.22897,0.00024,14.9137]
[1777757655314,25.93,78535.97,64.5,0.22898,0.00024,14.91403]
[1777757657492,25.93,78536.77,64.5,0.22916,0.00024,14.92093]
[1777757657593,25.93,78536.77,64.5,0.22915,0.00024,14.92054]
[1777757659413,25.93,78536.84,64.5,0.22917,0.00024,14.92116]
[1777757659491,25.93,78536.84,64.5,0.22917,0.00024,14.92102]
[1777757660005,25.93,78536.84,64.5,0.22917,0.00024,14.92102]
[1777757660351,25.93,78536.77,64.5,0.22915,0.00024,14.92025]
[1777757666907,25.93,78536.77,64.5,0.22913,0.00024,14.91956]
[1777757666953,25.93,78536.93,64.5,0.22916,0.00024,14.9207]
[1777757672397,25.93,78536.93,64.5,0.22916,0.00024,14.9208]
[1777757678267,25.93,78537.0,64.5,0.22913,0.00024,14.91603]
[1777757684128,25.93,78537.08,64.5,0.22915,0.00024,14.91698]
[1777757689678,25.93,78537.15,64.5,0.22917,0.00024,14.91776]
[1777757695596,25.93,78540.21,64.5,0.22991,0.00024,14.94509]
[1777757700632,25.93,78539.86,64.5,0.22983,0.00024,14.94209]
[1777757703827,25.93,78543.31,64.5,0.23065,0.00024,14.97263]
[1777757707549,25.93,78545.63,64.5,0.2312,0.00024,14.99302]
[1777757712716,25.93,78545.59,64.5,0.2312,0.00024,14.99307]
[1777757717751,25.93,78546.43,64.5,0.23142,0.00024,15.00096]
[1777757722785,25.94,78545.46,64.5,0.2312,0.00024,14.99289]
[1777757727823,25.94,78544.53,64.5,0.23099,0.00024,14.98522]
[1777757732858,25.94,78544.26,64.5,0.23089,0.00024,14.97776]
[1777757737893,25.94,78544.13,64.5,0.23087,0.00024,14.97721]
[1777757742927,25.94,78544.3,64.5,0.23093,0.00024,14.97929]
[1777757747962,25.95,78544.32,64.5,0.23095,0.00024,14.98003]
[1777757752998,25.95,78545.06,64.5,0.23114,0.00024,14.98712]
[1777757762016,25.95,78544.51,64.5,0.23102,0.00024,14.9827]
[1777757762024,25.95,78544.51,64.5,0.23102,0.00024,14.9827]
[1777757771129,25.95,78543.42,64.5,0.2308,0.00024,14.97461]
[1777757773704,25.95,78543.35,64.5,0.23079,0.00024,14.97411]
[1777757773805,25.95,78543.28,64.5,0.23078,0.00024,14.97372]
[1777757779185,25.95,78539.01,64.5,0.22976,0.00024,14.93592]
[1777757782219,25.95,78538.98,64.5,0.22975,0.00024,14.93561]
[1777757782275,25.95,78538.98,64.5,0.22975,0.00024,14.93561]
[1777757784101,25.95,78532.65,64.5,0.22825,0.00024,14.87954]
[1777757785423,25.95,78532.09,64.5,0.22812,0.00024,14.87461]
[1777757785428,25.95,78532.09,64.5,0.22812,0.00024,14.87461]
[1777757785462,25.95,78532.09,64.5,0.22812,0.00024,14.87461]
[1777757785489,25.95,78532.09,64.5,0.22812,0.00024,14.87461]
[1777757785722,25.95,78532.09,64.5,0.22812,0.00024,14.87461]
[1777757785899,25.95,78531.41,64.5,0.22796,0.00024,14.86865]
[1777757786867,25.95,78552.59,64.5,0.233,0.00024,15.05542]
[1777757787656,25.95,78552.59,64.5,0.233,0.00024,15.05542]
[1777757790196,25.95,78554.72,64.5,0.23349,0.00024,15.07359]
[1777757795651,25.95,78554.74,64.5,0.23342,0.00024,15.06747]
[1777757795682,25.95,78554.74,64.5,0.23341,0.00024,15.06715]
[1777757801338,25.95,78554.67,64.5,0.2334,0.00024,15.0666]
[1777757806969,25.95,78554.57,64.5,0.23338,0.00024,15.06575]
[1777757806982,25.95,78554.57,64.5,0.23338,0.00024,15.06575]
[1777757807068,25.95,78554.46,64.5,0.23335,0.00024,15.06482]
[1777757807792,25.95,78554.46,64.5,0.23335,0.00024,15.06482]
[1777757807941,25.95,78554.46,64.5,0.23335,0.00024,15.06482]
[1777757808018,25.95,78554.46,64.5,0.23335,0.00024,15.06482]
[1777757808050,25.95,78554.46,64.5,0.23335,0.00024,15.06482]
[1777757808075,25.95,78554.46,64.5,0.23335,0.00024,15.06482]
[1777757808297,25.95,78554.42,64.5,0.23334,0.00024,15.0643]
[1777757808408,25.95,78554.42,64.5,0.23334,0.00024,15.0643]
[1777757808712,25.95,78554.42,64.5,0.23334,0.00024,15.0643]
[1777757808855,25.95,78554.42,64.5,0.23334,0.00024,15.0643]
[1777757809024,25.95,78569.29,64.5,0.23691,0.00024,15.19406]
[1777757810036,25.95,78569.29,64.5,0.23691,0.00024,15.19406]
[1777757810242,25.95,78575.16,64.5,0.23832,0.00024,15.24496]
[1777757812046,25.95,78572.44,64.5,0.23766,0.00024,15.22115]
[1777757812596,25.95,78573.62,64.5,0.23794,0.00024,15.23125]
[1777757818238,25.94,78573.6,64.5,0.23792,0.00024,15.23061]
[1777757818240,25.94,78573.6,64.5,0.23792,0.00024,15.23061]
[1777757820295,25.94,78573.68,64.5,0.23794,0.00024,15.23108]
[1777757823407,25.94,78573.27,64.5,0.23782,0.00024,15.22706]
[1777757826470,25.94,78573.72,64.5,0.23792,0.00024,15.23068]
[1777757828793,25.94,78573.72,64.5,0.23792,0.00024,15.23044]
[1777757828843,25.94,78573.72,64.5,0.23792,0.00024,15.23044]
[1777757828864,25.94,78573.72,64.5,0.23792,0.00024,15.23044]
[1777757828975,25.94,78573.72,64.5,0.23792,0.00024,15.23044]
[1777757829087,25.94,78573.84,64.5,0.23794,0.00024,15.2312]
[1777757829281,25.94,78573.84,64.5,0.23794,0.00024,15.2312]
[1777757829511,25.94,78573.84,64.5,0.23794,0.00024,15.2312]
[1777757829914,25.94,78573.84,64.5,0.23794,0.00024,15.2312]
[1777757829942,25.94,78573.84,64.5,0.23794,0.00024,15.2312]
[1777757829979,25.94,78573.84,64.5,0.23794,0.00024,15.2312]
[1777757830143,25.94,78573.84,64.5,0.23794,0.00024,15.2312]
[1777757830074,25.94,78681.32,64.5,0.26473,0.00026,16.13744]
[1777757830455,25.94,78681.32,64.5,0.26473,0.00026,16.13744]
[1777757830581,25.94,78681.32,64.5,0.26473,0.00026,16.13744]
[1777757830935,25.94,78681.32,64.5,0.26473,0.00026,16.13744]
[1777757830946,25.94,78681.32,64.5,0.26473,0.00026,16.13744]
[1777757831072,25.94,78681.32,64.5,0.26473,0.00026,16.13744]
[1777757831225,25.94,78756.42,64.5,0.2843,0.00026,16.73178]
[1777757831401,25.94,78756.42,64.5,0.2843,0.00026,16.73178]
[1777757831485,25.94,78756.42,64.5,0.2843,0.00026,16.73178]
[1777757832048,25.94,78756.42,64.5,0.2843,0.00026,16.73178]
[1777757832185,25.94,78797.0,64.5,0.29515,0.00027,17.03701]
[1777757832857,25.94,78797.0,64.5,0.29515,0.00027,17.03701]
[1777757833006,25.94,78797.0,64.5,0.29515,0.00027,17.03701]
[1777757833044,25.92,78811.98,64.5,0.29907,0.00027,17.14341]
[1777757833997,25.92,78811.98,64.5,0.29907,0.00027,17.14341]
[1777757834056,25.92,78811.98,64.5,0.29907,0.00027,17.14341]
[1777757834104,25.91,78821.32,64.5,0.30149,0.00027,17.20799]
[1777757834432,25.91,78821.32,64.5,0.30149,0.00027,17.20799]
[1777757834610,25.91,78821.32,64.5,0.30149,0.00027,17.20799]
[1777757835028,25.91,78821.32,64.5,0.30149,0.00027,17.20799]
[1777757835081,25.91,78821.32,64.5,0.30149,0.00027,17.20799]
[1777757835071,25.86,78912.05,64.5,0.32632,0.00028,17.82309]
[1777757835347,25.86,78912.05,64.5,0.32632,0.00028,17.82309]
[1777757835448,25.86,78912.05,64.5,0.32632,0.00028,17.82309]
[1777757835584,25.86,78912.05,64.5,0.32632,0.00028,17.82309]
[1777757835718,25.86,78912.05,64.5,0.32632,0.00028,17.82309]
[1777757835800,25.86,78912.05,64.5,0.32632,0.00028,17.82309]
[1777757835855,25.86,78912.05,64.5,0.32632,0.00028,17.82309]
[1777757835865,25.86,78912.05,64.5,0.32632,0.00028,17.82309]
[1777757835906,25.86,78912.05,64.5,0.32632,0.00028,17.82309]
[1777757836004,25.86,78912.05,64.5,0.32632,0.00028,17.82309]
[1777757836056,25.83,78995.18,64.5,0.34992,0.00029,18.32965]
[1777757836609,25.83,78995.18,64.5,0.34992,0.00029,18.32965]
[1777757836692,25.83,78995.18,64.5,0.34992,0.00029,18.32965]
[1777757836776,25.83,78995.18,64.5,0.34992,0.00029,18.32965]
[1777757836785,25.83,78995.18,64.5,0.34992,0.00029,18.32965]
[1777757837028,25.83,78995.18,64.5,0.34992,0.00029,18.32965]
[1777757837099,25.83,78968.2,64.5,0.34213,0.00029,18.17082]
[1777757837414,25.83,78968.2,64.5,0.34213,0.00029,18.17082]
[1777757837565,25.83,78968.2,64.5,0.34213,0.00029,18.17082]
[1777757837778,25.83,78968.2,64.5,0.34213,0.00029,18.17082]
[1777757837797,25.83,78968.2,64.5,0.34213,0.00029,18.17082]
[1777757837960,25.83,78968.2,64.5,0.34213,0.00029,18.17082]
[1777757838022,25.83,78993.79,64.5,0.34951,0.00029,18.32163]
[1777757838160,25.83,78993.79,64.5,0.34951,0.00029,18.32163]
[1777757838441,25.83,78993.79,64.5,0.34951,0.00029,18.32163]
[1777757838771,25.83,78993.79,64.5,0.34951,0.00029,18.32163]
[1777757838824,25.83,78993.79,64.5,0.34951,0.00029,18.32163]
[1777757838957,25.83,78993.79,64.5,0.34951,0.00029,18.32163]
[1777757839019,25.79,78958.54,64.5,0.33908,0.00029,18.10663]
[1777757839288,25.79,78958.54,64.5,0.33908,0.00029,18.10663]
[1777757839344,25.79,78958.54,64.5,0.33908,0.00029,18.10663]
[1777757839975,25.79,78958.54,64.5,0.33908,0.00029,18.10663]
[1777757839982,25.79,78958.54,64.5,0.33908,0.00029,18.10663]
[1777757840039,25.76,78972.84,64.5,0.34303,0.00029,18.19]
[1777757840208,25.76,78972.84,64.5,0.34303,0.00029,18.19]
[1777757840234,25.76,78972.84,64.5,0.34303,0.00029,18.19]
[1777757840320,25.76,78972.84,64.5,0.34303,0.00029,18.19]
[1777757840473,25.76,78972.84,64.5,0.34303,0.00029,18.19]
[1777757840885,25.76,78972.84,64.5,0.34303,0.00029,18.19]
[1777757840928,25.76,78972.84,64.5,0.34303,0.00029,18.19]
[1777757841012,25.73,78979.45,64.5,0.34476,0.00029,18.22578]
[1777757841771,25.73,78979.45,64.5,0.34476,0.00029,18.22578]
[1777757841848,25.69,78968.58,64.5,0.34139,0.00029,18.15597]
[1777757842235,25.69,78968.58,64.5,0.34139,0.00029,18.15597]
[1777757842411,25.69,78968.58,64.5,0.34139,0.00029,18.15597]
[1777757842444,25.69,78968.58,64.5,0.34139,0.00029,18.15597]
[1777757842454,25.69,78968.58,64.6,0.34139,0.00029,18.15597]
[1777757842555,25.69,78968.58,64.6,0.34139,0.00029,18.15597]
[1777757843003,25.69,78968.58,64.6,0.34139,0.00029,18.15597]
[1777757843048,25.67,78955.51,64.6,0.33748,0.00029,18.07285]
[1777757843427,25.67,78955.51,64.6,0.33748,0.00029,18.07285]
[1777757844416,25.65,78959.22,64.6,0.33843,0.00029,18.09346]
[1777757845475,25.65,78954.18,64.6,0.33698,0.00029,18.06223]
[1777757845510,25.65,78954.18,64.6,0.33698,0.00029,18.06223]
[1777757846215,25.63,78954.92,64.6,0.33707,0.00029,18.06435]
[1777757846373,25.63,78954.92,64.6,0.33707,0.00029,18.06435]
[1777757846687,25.61,78944.82,64.6,0.33406,0.00029,17.99868]
[1777757848994,25.57,78944.1,64.6,0.33358,0.00029,17.98848]
[1777757849033,25.57,78944.1,64.6,0.33358,0.00029,17.98848]
[1777757849047,25.57,78944.1,64.6,0.33358,0.00029,17.98848]
[1777757849077,25.57,78944.1,64.6,0.33358,0.00029,17.98848]
[1777757849048,25.55,78942.93,64.6,0.33313,0.00029,17.97857]
[1777757849214,25.55,78942.93,64.6,0.33313,0.00029,17.97857]
[1777757849264,25.55,78942.93,64.6,0.33313,0.00029,17.97857]
[1777757849447,25.55,78942.93,64.6,0.33313,0.00029,17.97857]
[1777757849505,25.55,78942.93,64.6,0.33313,0.00029,17.97857]
[1777757849543,25.55,78942.93,64.6,0.33313,0.00029,17.97857]
[1777757849708,25.55,79007.85,64.6,0.352,0.00029,18.37206]
[1777757850300,25.55,79007.85,64.6,0.352,0.00029,18.37206]
[1777757850380,25.55,79007.85,64.6,0.352,0.00029,18.37206]
[1777757850895,25.55,79007.85,64.6,0.352,0.00029,18.37206]
[1777757850915,25.55,79007.85,64.6,0.352,0.00029,18.37206]
[1777757851051,25.55,79007.85,64.6,0.352,0.00029,18.37206]
[1777757851104,25.55,79009.32,64.6,0.35238,0.00029,18.37509]
[1777757851158,25.55,79009.32,64.6,0.35238,0.00029,18.37509]
[1777757851241,25.55,79009.32,64.6,0.35238,0.00029,18.37509]
[1777757851722,25.55,79007.06,64.6,0.35172,0.00029,18.3621]
[1777757852856,25.55,79007.06,64.6,0.35172,0.00029,18.3621]
[1777757852957,25.53,79002.44,64.6,0.35025,0.00029,18.33328]
[1777757854807,25.52,79004.99,64.6,0.35093,0.00029,18.34681]
[1777757856186,25.49,79009.27,64.6,0.35204,0.00029,18.36879]
[1777757856208,25.49,79009.27,64.6,0.35204,0.00029,18.36879]
[1777757856216,25.49,79009.27,64.6,0.35204,0.00029,18.36879]
[1777757856303,25.49,79009.27,64.6,0.35204,0.00029,18.36879]
[1777757856350,25.49,79009.27,64.6,0.35204,0.00029,18.36879]
[1777757856498,25.49,79009.27,64.6,0.35204,0.00029,18.36879]
[1777757856598,25.49,79009.27,64.6,0.35204,0.00029,18.36879]
[1777757856624,25.49,79009.27,64.6,0.35204,0.00029,18.36879]
[1777757856757,25.5,79019.39,64.6,0.35507,0.00029,18.42746]
[1777757857213,25.5,79019.39,64.6,0.35507,0.00029,18.42746]
[1777757858019,25.5,79019.39,64.6,0.35507,0.00029,18.42746]
[1777757858112,25.48,79024.25,64.6,0.35639,0.0003,18.45267]
[1777757858966,25.48,79024.25,64.6,0.35639,0.0003,18.45267]
[1777757859067,25.45,79018.78,64.6,0.35462,0.0003,18.41895]
[1777757860653,25.43,79022.22,64.6,0.3555,0.0003,18.43599]
[1777757861051,25.43,79022.22,64.6,0.3555,0.0003,18.43599]
[1777757860785,25.41,79017.42,64.6,0.35396,0.0003,18.4065]
[1777757861203,25.41,79017.42,64.6,0.35396,0.0003,18.4065]
[1777757861297,25.41,79017.42,64.6,0.35396,0.0003,18.4065]
[1777757861338,25.41,79017.42,64.6,0.35396,0.0003,18.4065]
[1777757861391,25.41,79017.42,64.6,0.35396,0.0003,18.4065]
[1777757861391,25.41,79017.42,64.6,0.35396,0.0003,18.4065]
[1777757861736,25.41,79017.42,64.6,0.35396,0.0003,18.4065]
[1777757861792,25.41,79017.42,64.6,0.35396,0.0003,18.4065]
[1777757862020,25.41,79017.42,64.6,0.35396,0.0003,18.4065]
[1777757862120,25.4,79034.9,64.6,0.35911,0.0003,18.50431]
[1777757862301,25.4,79034.9,64.6,0.35911,0.0003,18.50431]
[1777757862947,25.4,79034.9,64.6,0.35911,0.0003,18.50431]
[1777757863171,25.4,79034.9,64.6,0.35911,0.0003,18.50431]
[1777757863206,25.4,79034.9,64.6,0.35911,0.0003,18.50431]
[1777757863232,25.4,79034.9,64.6,0.35911,0.0003,18.50431]
[1777757863048,25.38,79043.07,64.6,0.36143,0.0003,18.54722]
[1777757863295,25.38,79043.07,64.6,0.36143,0.0003,18.54722]
[1777757863887,25.38,79043.07,64.6,0.36143,0.0003,18.54722]
[1777757864003,25.37,79073.47,64.6,0.37049,0.0003,18.70817]
[1777757864288,25.37,79073.47,64.6,0.37049,0.0003,18.70817]
[1777757864301,25.37,79073.47,64.6,0.37049,0.0003,18.70817]
[1777757864316,25.37,79073.47,64.6,0.37049,0.0003,18.70817]
[1777757864824,25.37,79073.47,64.6,0.37049,0.0003,18.70817]
[1777757864976,25.37,79073.47,64.6,0.37049,0.0003,18.70817]
[1777757865069,25.37,79073.47,64.6,0.37049,0.0003,18.70817]
[1777757865068,25.35,79078.54,64.6,0.37192,0.0003,18.7326]
[1777757865275,25.35,79078.54,64.6,0.37192,0.0003,18.7326]
[1777757865726,25.35,79078.54,64.6,0.37192,0.0003,18.7326]
[1777757865824,25.33,79071.39,64.6,0.36964,0.0003,18.69368]
[1777757866241,25.33,79071.39,64.6,0.36964,0.0003,18.69368]
[1777757866248,25.33,79071.39,64.6,0.36964,0.0003,18.69368]
[1777757866450,25.33,79071.39,64.6,0.36964,0.0003,18.69368]
[1777757866525,25.33,79071.39,64.6,0.36964,0.0003,18.69368]
[1777757866740,25.33,79071.39,64.6,0.36964,0.0003,18.69368]
[1777757867141,25.31,79069.45,64.6,0.36897,0.0003,18.68208]
[1777757867177,25.31,79069.45,64.6,0.36897,0.0003,18.68208]
[1777757867347,25.31,79069.45,64.6,0.36897,0.0003,18.68208]
[1777757868138,25.3,79054.49,64.6,0.3644,0.0003,18.60157]
[1777757868479,25.3,79054.49,64.6,0.3644,0.0003,18.60157]
[1777757869640,25.29,79054.08,64.6,0.36423,0.0003,18.59851]
[1777757871646,25.27,79048.73,64.6,0.36254,0.0003,18.56802]
[1777757873340,25.26,79047.63,64.6,0.36215,0.0003,18.56094]
[1777757873353,25.26,79047.63,64.6,0.36215,0.0003,18.56094]
[1777757873867,25.26,79047.63,64.6,0.36215,0.0003,18.56094]
[1777757873947,25.26,79047.63,64.6,0.36215,0.0003,18.56094]
[1777757873973,25.25,79047.65,64.6,0.36211,0.0003,18.56023]
[1777757874824,25.25,79047.65,64.6,0.36211,0.0003,18.56023]
[1777757874830,25.25,79047.65,64.6,0.36211,0.0003,18.56023]
[1777757874882,25.25,79047.65,64.6,0.36211,0.0003,18.56023]
[1777757875023,25.25,79047.65,64.6,0.36211,0.0003,18.56023]
[1777757875135,25.25,79047.65,64.6,0.36211,0.0003,18.56023]
[1777757875179,25.25,79078.2,64.6,0.37127,0.0003,18.72201]
[1777757875263,25.25,79078.2,64.6,0.37127,0.0003,18.72201]
[1777757875369,25.25,79078.2,64.6,0.37127,0.0003,18.72201]
[1777757875500,25.25,79078.2,64.6,0.37127,0.0003,18.72201]
[1777757875569,25.25,79078.2,65.6,0.37127,0.0003,18.72201]
[1777757875668,25.25,79078.2,65.6,0.37127,0.0003,18.72201]
[1777757875928,25.25,79078.2,65.6,0.37127,0.0003,18.72201]
[1777757876098,25.25,79078.2,65.6,0.37127,0.0003,18.72201]
[1777757876069,25.25,79141.31,65.6,0.39051,0.00031,19.02604]
[1777757876515,25.25,79141.31,65.6,0.39051,0.00031,19.02604]
[1777757876668,25.25,79141.31,65.6,0.39051,0.00031,19.02604]
[1777757876863,25.25,79141.31,65.6,0.39051,0.00031,19.02604]
[1777757877063,25.25,79141.31,65.6,0.39051,0.00031,19.02604]
[1777757877208,25.25,79130.98,65.6,0.38733,0.00031,18.97915]
[1777757877317,25.25,79130.98,65.6,0.38733,0.00031,18.97915]
[1777757877337,25.25,79130.98,65.6,0.38733,0.00031,18.97915]
[1777757877446,25.25,79130.98,65.6,0.38733,0.00031,18.97915]
[1777757878167,25.25,79130.98,65.6,0.38733,0.00031,18.97915]
[1777757877915,25.23,79123.69,65.6,0.38503,0.00031,18.94434]
[1777757878577,25.23,79123.69,65.6,0.38503,0.00031,18.94434]
[1777757879188,25.22,79119.58,65.6,0.38371,0.00031,18.92412]
[1777757879540,25.22,79119.58,65.6,0.38371,0.00031,18.92412]
[1777757879574,25.22,79119.58,65.6,0.38371,0.00031,18.92412]
[1777757880150,25.2,79106.61,65.6,0.37965,0.0003,18.86051]
[1777757880502,25.2,79106.61,65.6,0.37965,0.0003,18.86051]
[1777757880937,25.18,79095.79,65.6,0.37628,0.0003,18.80609]
[1777757881239,25.18,79095.79,65.6,0.37628,0.0003,18.80609]
[1777757882126,25.17,79089.04,65.6,0.37417,0.0003,18.77111]
[1777757884361,25.16,79092.69,65.6,0.3752,0.0003,18.78833]
[1777757884965,25.16,79102.39,65.6,0.37815,0.00031,18.83659]
[1777757885395,25.16,79102.39,65.6,0.37815,0.00031,18.83659]
[1777757886120,25.16,79102.39,65.6,0.37815,0.00031,18.83659]
[1777757886238,25.14,79103.46,65.6,0.37842,0.00031,18.84104]
[1777757886623,25.14,79103.46,65.6,0.37842,0.00031,18.84104]
[1777757887090,25.13,79092.74,65.6,0.3751,0.0003,18.78673]
[1777757887803,25.13,79092.74,65.6,0.3751,0.0003,18.78673]
[1777757887986,25.13,79086.28,65.6,0.37313,0.0003,18.75393]
[1777757889391,25.13,79084.31,65.6,0.37253,0.0003,18.7438]
[1777757889650,25.13,79084.31,65.6,0.37253,0.0003,18.7438]
[1777757890000,25.13,79085.03,65.6,0.37274,0.0003,18.74743]
[1777757892113,25.13,79079.66,65.6,0.3711,0.0003,18.7196]
[1777757892289,25.13,79079.66,65.6,0.3711,0.0003,18.7196]
[1777757892298,25.13,79079.66,65.6,0.3711,0.0003,18.7196]
[1777757892489,25.13,79079.66,65.6,0.3711,0.0003,18.7196]
[1777757892810,25.13,79079.66,65.6,0.3711,0.0003,18.7196]
[1777757892842,25.13,79079.66,65.6,0.3711,0.0003,18.7196]
[1777757893099,25.13,79079.66,65.6,0.3711,0.0003,18.7196]
[1777757893191,25.13,79095.47,65.6,0.37591,0.0003,18.80013]
[1777757893252,25.13,79095.47,65.6,0.37591,0.0003,18.80013]
[1777757893520,25.13,79095.47,65.6,0.37591,0.0003,18.80013]
[1777757893767,25.13,79095.47,65.6,0.37591,0.0003,18.80013]
[1777757893805,25.13,79095.47,65.6,0.37591,0.0003,18.80013]
[1777757894125,25.13,79095.47,65.6,0.37591,0.0003,18.80013]
[1777757894185,25.13,79105.43,65.6,0.37895,0.00031,18.8495]
[1777757894597,25.13,79105.43,65.6,0.37895,0.00031,18.8495]
[1777757895199,25.13,79099.16,65.6,0.37702,0.00031,18.81843]
[1777757895444,25.13,79099.16,65.6,0.37702,0.00031,18.81843]
[1777757895472,25.13,79099.16,65.6,0.37702,0.00031,18.81843]
[1777757895478,25.13,79099.16,65.6,0.37702,0.00031,18.81843]
[1777757895610,25.13,79099.16,65.6,0.37702,0.00031,18.81843]
[1777757895700,25.13,79099.16,65.6,0.37702,0.00031,18.81843]
[1777757896206,25.13,79088.06,65.6,0.37364,0.0003,18.7625]
[1777757896707,25.13,79088.06,65.6,0.37364,0.0003,18.7625]
[1777757896748,25.13,79088.06,65.6,0.37364,0.0003,18.7625]
[1777757896777,25.13,79088.06,65.6,0.37364,0.0003,18.7625]
[1777757896967,25.13,79088.06,65.6,0.37364,0.0003,18.7625]
[1777757896970,25.13,79088.06,65.6,0.37364,0.0003,18.7625]
[1777757897058,25.13,79130.63,65.6,0.38665,0.00031,18.96942]
[1777757897670,25.13,79130.63,65.6,0.38665,0.00031,18.96942]
[1777757897689,25.13,79130.63,65.6,0.38665,0.00031,18.96942]
[1777757898000,25.13,79130.63,65.6,0.38665,0.00031,18.96942]
[1777757898079,25.13,79130.63,65.6,0.38665,0.00031,18.96942]
[1777757898207,25.16,79132.5,65.6,0.38738,0.00031,18.98017]
[1777757898503,25.16,79132.5,65.6,0.38738,0.00031,18.98017]
[1777757898524,25.16,79132.5,65.6,0.38738,0.00031,18.98017]
[1777757898705,25.16,79132.5,65.6,0.38738,0.00031,18.98017]
[1777757898795,25.16,79132.5,65.6,0.38738,0.00031,18.98017]
[1777757898810,25.16,79132.5,65.6,0.38738,0.00031,18.98017]
[1777757899206,25.13,79121.3,65.6,0.38382,0.00031,18.92623]
[1777757899531,25.13,79121.3,65.6,0.38382,0.00031,18.92623]
[1777757899750,25.13,79121.3,65.6,0.38382,0.00031,18.92623]
[1777757900000,25.13,79121.3,65.6,0.38382,0.00031,18.92623]
[1777757900079,25.13,79121.25,65.6,0.3838,0.00031,18.92594]
[1777757900407,25.13,79121.25,65.6,0.3838,0.00031,18.92594]
[1777757901085,25.13,79120.7,65.6,0.38363,0.00031,18.9233]
[1777757901762,25.13,79120.7,65.6,0.38363,0.00031,18.9233]
[1777757902008,25.13,79120.7,65.6,0.38363,0.00031,18.9233]
[1777757902093,25.12,79107.25,65.6,0.37948,0.00031,18.85815]
[1777757902848,25.12,79107.25,65.6,0.37948,0.00031,18.85815]
[1777757903012,25.12,79107.25,65.6,0.37948,0.00031,18.85815]
[1777757903114,25.12,79107.25,65.6,0.37948,0.00031,18.85815]
[1777757903164,25.12,79107.25,65.6,0.37948,0.00031,18.85815]
[1777757903140,25.12,79130.21,65.6,0.38652,0.00031,18.9674]
[1777757903289,25.12,79130.21,65.6,0.38652,0.00031,18.9674]
[1777757903330,25.12,79130.21,65.6,0.38652,0.00031,18.9674]
[1777757903839,25.12,79130.21,65.6,0.38652,0.00031,18.9674]
[1777757903969,25.12,79130.21,65.6,0.38652,0.00031,18.9674]
[1777757904121,25.14,79141.59,65.6,0.3901,0.00031,19.02047]
[1777757904373,25.14,79141.59,65.6,0.3901,0.00031,19.02047]
[1777757904436,25.14,79141.59,65.6,0.3901,0.00031,19.02047]
[1777757904815,25.14,79141.59,65.6,0.3901,0.00031,19.02047]
[1777757905044,25.14,79141.59,65.6,0.3901,0.00031,19.02047]
[1777757905076,25.14,79141.59,65.6,0.3901,0.00031,19.02047]
[1777757905203,25.14,79141.59,65.6,0.3901,0.00031,19.02047]
[1777757905131,25.13,79134.92,65.6,0.38798,0.00031,18.98928]
[1777757905451,25.13,79134.92,65.6,0.38798,0.00031,18.98928]
[1777757906098,25.13,79134.92,65.6,0.38798,0.00031,18.98928]
[1777757906135,25.13,79128.07,65.6,0.38587,0.00031,18.9576]
[1777757906671,25.13,79128.07,65.6,0.38587,0.00031,18.9576]
[1777757906944,25.13,79128.07,65.6,0.38587,0.00031,18.9576]
[1777757906986,25.13,79128.07,65.6,0.38587,0.00031,18.9576]
[1777757907114,25.13,79128.07,65.6,0.38587,0.00031,18.9576]
[1777757907170,25.13,79128.07,65.6,0.38587,0.00031,18.9576]
[1777757907168,25.13,79118.49,65.6,0.38293,0.00031,18.91243]
[1777757907349,25.13,79118.49,65.6,0.38293,0.00031,18.91243]
[1777757907919,25.13,79118.49,65.6,0.38293,0.00031,18.91243]
[1777757908086,25.13,79118.49,65.6,0.38293,0.00031,18.91243]
[1777757908151,25.13,79112.12,65.6,0.38098,0.00031,18.88192]
[1777757908441,25.13,79112.12,65.6,0.38098,0.00031,18.88192]
[1777757908631,25.13,79112.12,65.6,0.38098,0.00031,18.88192]
[1777757909079,25.13,79112.12,65.6,0.38098,0.00031,18.88192]
[1777757909158,25.13,79101.41,65.6,0.3777,0.00031,18.82945]
[1777757910483,25.12,79101.67,65.6,0.37778,0.00031,18.83065]
[1777757910490,25.12,79101.67,65.6,0.37778,0.00031,18.83065]
[1777757910820,25.12,79101.67,65.6,0.37778,0.00031,18.83065]
[1777757912379,25.12,79096.33,65.6,0.3761,0.00031,18.79886]
[1777757912499,25.12,79096.33,65.6,0.3761,0.00031,18.79886]
[1777757912560,25.12,79096.33,65.6,0.3761,0.00031,18.79886]
[1777757912637,25.12,79096.33,65.6,0.3761,0.00031,18.79886]
[1777757912679,25.12,79096.33,65.6,0.3761,0.00031,18.79886]
[1777757912738,25.12,79096.33,65.6,0.3761,0.00031,18.79886]
[1777757912919,25.12,79096.33,65.6,0.3761,0.00031,18.79886]
[1777757913244,25.12,79048.61,65.6,0.36162,0.0003,18.54748]
[1777757913551,25.12,79048.61,65.6,0.36162,0.0003,18.54748]
[1777757914194,25.12,79048.65,65.6,0.36163,0.0003,18.54758]
[1777757915448,25.12,79046.31,65.6,0.36092,0.0003,18.53453]
[1777757916208,25.12,79042.96,65.6,0.3599,0.0003,18.5158]
[1777757918113,25.12,79040.35,65.6,0.35911,0.0003,18.50112]
[1777757919836,25.11,79037.74,65.6,0.35832,0.0003,18.48633]
[1777757919843,25.11,79037.74,65.6,0.35832,0.0003,18.48633]
[1777757919889,25.11,79037.74,65.6,0.35832,0.0003,18.48633]
[1777757920094,25.11,79037.74,65.6,0.35832,0.0003,18.48633]
[1777757920213,25.11,79037.74,65.6,0.35832,0.0003,18.48633]
[1777757920241,25.11,78993.85,65.6,0.34521,0.0003,18.22931]
[1777757920324,25.11,78993.85,65.6,0.34521,0.0003,18.22931]
[1777757920377,25.11,78993.85,65.6,0.34521,0.0003,18.22931]
[1777757920849,25.11,78993.85,65.6,0.34521,0.0003,18.22931]
[1777757921247,25.11,78994.82,65.6,0.34549,0.0003,18.23502]
[1777757922324,25.11,78989.92,65.6,0.34403,0.0003,18.20507]
[1777757922399,25.11,78989.92,65.6,0.34403,0.0003,18.20507]
[1777757922418,25.11,78989.92,65.6,0.34403,0.0003,18.20507]
[1777757922657,25.11,78989.92,65.6,0.34403,0.0003,18.20507]
[1777757922914,25.11,78989.92,65.6,0.34403,0.0003,18.20507]
[1777757923262,25.11,78989.92,65.6,0.34403,0.0003,18.20507]
[1777757923299,25.11,79011.89,65.6,0.35057,0.0003,18.33704]
[1777757923495,25.11,79011.89,65.6,0.35057,0.0003,18.33704]
[1777757923560,25.11,79011.89,65.6,0.35057,0.0003,18.33704]
[1777757923706,25.11,79011.89,65.6,0.35057,0.0003,18.33704]
[1777757923713,25.11,79011.89,65.6,0.35057,0.0003,18.33704]
[1777757923720,25.11,79011.89,65.6,0.35057,0.0003,18.33704]
[1777757923726,25.11,79011.89,65.6,0.35057,0.0003,18.33704]
[1777757924087,25.11,79011.89,65.6,0.35057,0.0003,18.33704]
[1777757924183,25.11,79011.89,65.6,0.35057,0.0003,18.33704]
[1777757924276,25.11,79011.89,65.6,0.35057,0.0003,18.33704]
[1777757924274,25.11,79052.64,65.6,0.3628,0.0003,18.56892]
[1777757924458,25.11,79052.64,65.6,0.3628,0.0003,18.56892]
[1777757924697,25.11,79052.64,65.6,0.3628,0.0003,18.56892]
[1777757924748,25.11,79052.64,65.6,0.3628,0.0003,18.56892]
[1777757924781,25.11,79052.64,65.6,0.3628,0.0003,18.56892]
[1777757924911,25.11,79052.64,65.6,0.3628,0.0003,18.56892]
[1777757924957,25.11,79052.64,65.6,0.3628,0.0003,18.56892]
[1777757925027,25.11,79052.64,65.6,0.3628,0.0003,18.56892]
[1777757925283,25.11,79048.53,65.6,0.36156,0.0003,18.54627]
[1777757925323,25.11,79048.53,65.6,0.36156,0.0003,18.54627]
[1777757925955,25.11,79048.53,65.6,0.36156,0.0003,18.54627]
[1777757925977,25.11,79048.53,65.6,0.36156,0.0003,18.54627]
[1777757926166,25.11,79048.53,65.6,0.36156,0.0003,18.54627]
[1777757926290,25.11,79035.23,65.6,0.35755,0.0003,18.47187]
[1777757926828,25.11,79035.23,65.6,0.35755,0.0003,18.47187]
[1777757927014,25.11,79035.23,65.6,0.35755,0.0003,18.47187]
[1777757927763,25.11,79035.23,65.6,0.35755,0.0003,18.47184]
[1777757927982,25.11,79035.23,65.6,0.35755,0.0003,18.47184]
[1777757928136,25.11,79035.23,65.6,0.35755,0.0003,18.47184]
[1777757928161,25.11,79035.23,65.6,0.35755,0.0003,18.47184]
[1777757928185,25.11,79028.18,65.6,0.35543,0.0003,18.43169]
[1777757928386,25.11,79028.18,65.6,0.35543,0.0003,18.43169]
[1777757928444,25.11,79028.18,65.6,0.35543,0.0003,18.43169]
[1777757928870,25.11,79028.18,65.6,0.35543,0.0003,18.43169]
[1777757928952,25.11,79020.32,65.6,0.35308,0.0003,18.38626]
[1777757930105,25.11,79007.06,65.6,0.34912,0.0003,18.3083]
[1777757934604,25.11,79005.66,65.6,0.3487,0.0003,18.29995]
[1777757934630,25.11,79005.66,65.6,0.3487,0.0003,18.29995]
[1777757934657,25.11,79005.66,65.6,0.3487,0.0003,18.29995]
[1777757934758,25.11,79004.69,65.6,0.34841,0.0003,18.29416]
[1777757935657,25.11,79004.69,65.6,0.34841,0.0003,18.29416]
[1777757936047,25.11,79004.69,65.6,0.34841,0.0003,18.29416]
[1777757936260,25.11,79004.69,65.6,0.34841,0.0003,18.29416]
[1777757936303,25.11,78998.47,65.6,0.34656,0.0003,18.25678]
[1777757936678,25.11,78998.47,65.6,0.34656,0.0003,18.25678]
[1777757936688,25.11,78998.47,65.6,0.34656,0.0003,18.25678]
[1777757937138,25.11,78998.47,65.6,0.34656,0.0003,18.25678]
[1777757937227,25.11,78994.49,65.6,0.34538,0.0003,18.23272]
[1777757937369,25.11,79005.85,65.6,0.34876,0.0003,18.30104]
[1777757938692,25.11,79005.85,65.6,0.34876,0.0003,18.30104]
[1777757940258,25.11,79007.45,65.6,0.34923,0.0003,18.31055]
[1777757941231,25.11,78997.64,65.6,0.34631,0.0003,18.25176]
[1777757943393,25.11,78997.73,65.6,0.34634,0.0003,18.25226]
[1777757943664,25.11,78997.73,65.6,0.34634,0.0003,18.25226]
[1777757944920,25.11,79004.36,65.6,0.34831,0.0003,18.29209]
[1777757949333,25.11,79005.22,65.6,0.34856,0.0003,18.29717]
[1777757949396,25.11,79005.22,65.6,0.34856,0.0003,18.29717]
[1777757950272,25.11,79005.2,65.6,0.34856,0.0003,18.29703]
[1777757950366,25.11,79005.2,65.6,0.34856,0.0003,18.29703]
[1777757950606,25.11,79005.2,65.6,0.34856,0.0003,18.29703]
[1777757951052,25.11,79000.51,65.6,0.34716,0.0003,18.26892]
[1777757952310,25.11,78986.98,65.6,0.34315,0.0003,18.18671]
[1777757956103,25.11,78984.54,65.6,0.34243,0.0003,18.17182]
[1777757957092,25.11,78986.66,65.6,0.34306,0.0003,18.18492]
[1777757957170,25.11,78986.66,65.6,0.34306,0.0003,18.18492]
[1777757957203,25.11,78986.66,65.6,0.34306,0.0003,18.18492]
[1777757957333,25.11,78984.2,65.6,0.34234,0.0003,18.16982]
[1777757958207,25.11,78967.05,65.6,0.33727,0.00029,18.06246]
[1777757958760,25.11,78967.05,65.6,0.33727,0.00029,18.06246]
[1777757958812,25.11,78967.05,65.6,0.33727,0.00029,18.06246]
[1777757958876,25.11,78967.05,65.6,0.33727,0.00029,18.06246]
[1777757959177,25.11,78962.22,65.6,0.33585,0.00029,18.03167]
[1777757960166,25.11,78952.93,65.6,0.33312,0.00029,17.97187]
[1777757961693,25.11,78951.67,65.6,0.33275,0.00029,17.96363]
[1777757962394,25.11,78949.48,65.6,0.33211,0.00029,17.9494]
[1777757962947,25.11,78949.48,65.6,0.33211,0.00029,17.9494]
[1777757962964,25.11,78949.48,65.6,0.33211,0.00029,17.9494]
[1777757964717,25.11,78943.62,65.6,0.33039,0.00029,17.91095]
[1777757965183,25.11,78943.62,65.6,0.33039,0.00029,17.91095]
[1777757965287,25.11,78941.84,65.6,0.32986,0.00029,17.89922]
[1777757966099,25.11,78941.84,65.6,0.32986,0.00029,17.89922]
[1777757966295,25.11,78934.35,65.6,0.32768,0.00029,17.84964]
[1777757971398,25.1,78931.13,65.6,0.32673,0.00029,17.82798]
[1777757973690,25.1,78927.06,65.6,0.3255,0.00029,17.79537]
[1777757973771,25.1,78927.06,65.6,0.3255,0.00029,17.79537]
[1777757973791,25.1,78927.06,65.6,0.3255,0.00029,17.79537]
[1777757974287,25.1,78923.11,65.6,0.32436,0.00029,17.76873]
[1777757974841,25.1,78911.97,65.6,0.32113,0.00029,17.69296]
[1777757976633,25.1,78910.18,65.6,0.32061,0.00029,17.68058]
[1777757980850,25.1,78905.78,65.6,0.31934,0.00029,17.65015]
[1777757983010,25.1,78904.68,65.6,0.31902,0.00029,17.64253]
[1777757983264,25.1,78904.68,65.6,0.31902,0.00029,17.64253]
[1777757983702,25.1,78916.48,65.6,0.32242,0.00029,17.72342]
[1777757985528,25.1,78916.07,65.6,0.32229,0.00029,17.72045]
[1777757986302,25.1,78916.07,65.6,0.32229,0.00029,17.72045]
[1777757986305,25.1,78916.07,65.6,0.32229,0.00029,17.72045]
[1777757985716,25.1,78909.66,65.6,0.32044,0.00029,17.67658]
[1777757986660,25.1,78909.66,65.6,0.32044,0.00029,17.67658]
[1777757986806,25.1,78909.66,65.6,0.32044,0.00029,17.67658]
[1777757987233,25.1,78898.71,65.6,0.31728,0.00029,17.60064]
[1777757987696,25.1,78898.71,65.6,0.31728,0.00029,17.60064]
[1777757988087,25.1,78916.43,65.6,0.32239,0.00029,17.72263]
[1777757989073,25.1,78916.43,65.6,0.32239,0.00029,17.72263]
[1777757990160,25.1,78916.59,65.6,0.32243,0.00029,17.72359]
[1777757991048,25.1,78913.9,65.6,0.32164,0.00029,17.70507]
[1777757991155,25.1,78913.9,65.6,0.32164,0.00029,17.70507]
[1777757991473,25.1,78912.46,65.6,0.32122,0.00029,17.69509]
[1777757995924,25.09,78910.05,65.6,0.32051,0.00029,17.67822]
[1777757998059,25.09,78908.24,65.6,0.31998,0.00029,17.66548]
[1777757998699,25.09,78905.76,65.6,0.31926,0.00029,17.64829]
[1777757999269,25.09,78901.77,65.6,0.31811,0.00029,17.62058]
[1777758000140,25.09,78901.77,65.6,0.31811,0.00029,17.62058]
[1777758000632,25.09,78899.35,65.6,0.31741,0.00029,17.60371]
[1777758000648,25.09,78899.35,65.6,0.31741,0.00029,17.60371]
[1777758000658,25.09,78899.35,65.6,0.31741,0.00029,17.60371]
[1777758000744,25.09,78899.35,65.6,0.31741,0.00029,17.60371]
[1777758000985,25.09,78899.35,65.6,0.31741,0.00029,17.60371]
[1777758001290,25.09,78890.73,65.6,0.31493,0.00029,17.54315]
[1777758002220,25.09,78890.73,65.6,0.31493,0.00029,17.54315]
[1777758002262,25.09,78890.73,65.6,0.31493,0.00029,17.54315]
[1777758002290,25.09,78875.74,65.6,0.31064,0.00029,17.43647]
[1777758003001,25.09,78875.74,65.6,0.31064,0.00029,17.43647]
[1777758003295,25.09,78875.74,65.6,0.31064,0.00029,17.43647]
[1777758003304,25.09,78867.54,65.6,0.3083,0.00028,17.37724]
[1777758003604,25.09,78867.54,65.6,0.3083,0.00028,17.37724]
[1777758004227,25.09,78881.91,65.6,0.31239,0.00029,17.48046]
[1777758006485,25.09,78882.99,65.6,0.3127,0.00029,17.48797]
[1777758009512,25.09,78882.52,65.6,0.31255,0.00029,17.48444]
[1777758015622,25.08,78878.71,65.6,0.31144,0.00029,17.45673]
[1777758015673,25.08,78878.71,65.6,0.31144,0.00029,17.45673]
[1777758016286,25.08,78878.71,65.6,0.31144,0.00029,17.45673]
[1777758016301,25.08,78876.34,65.6,0.31076,0.00029,17.43963]
[1777758018208,25.08,78869.62,65.6,0.30884,0.00028,17.39105]
[1777758018663,25.08,78869.62,65.6,0.30884,0.00028,17.39105]
[1777758018682,25.08,78869.62,65.6,0.30884,0.00028,17.39105]
[1777758018959,25.08,78867.12,65.6,0.30812,0.00028,17.37282]
[1777758021779,25.08,78862.26,65.6,0.30674,0.00028,17.33726]
[1777758027015,25.08,78859.8,65.6,0.30602,0.00028,17.3187]
[1777758030136,25.08,78858.74,65.6,0.30571,0.00028,17.31079]
[1777758030209,25.08,78857.52,65.6,0.30536,0.00028,17.30179]
[1777758033165,25.07,78856.24,65.6,0.30495,0.00028,17.28691]
[1777758033325,25.07,78855.0,65.6,0.30459,0.00028,17.27772]
[1777758035176,25.07,78846.48,65.6,0.30218,0.00028,17.21444]
[1777758036465,25.07,78844.81,65.6,0.3017,0.00028,17.20193]
[1777758036512,25.07,78844.81,65.6,0.3017,0.00028,17.20193]
[1777758036532,25.07,78844.81,65.6,0.3017,0.00028,17.20193]
[1777758037086,25.07,78835.71,65.6,0.29914,0.00028,17.13371]
[1777758039576,25.06,78830.36,65.6,0.29756,0.00028,17.09139]
[1777758042092,25.05,78825.12,65.6,0.29605,0.00028,17.05041]
[1777758042295,25.05,78817.16,65.6,0.29381,0.00028,16.98929]
[1777758042431,25.05,78817.16,65.6,0.29381,0.00028,16.98929]
[1777758042447,25.05,78817.16,65.6,0.29381,0.00028,16.98929]
[1777758043408,25.05,78803.83,65.6,0.29008,0.00028,16.8855]
[1777758046564,25.05,78800.69,65.6,0.28923,0.00028,16.86157]
[1777758046575,25.05,78800.69,65.6,0.28923,0.00028,16.86157]
[1777758049169,25.05,78809.88,65.6,0.29176,0.00028,16.93244]
[1777758052418,25.05,78808.62,65.6,0.2914,0.00028,16.92252]
[1777758056575,25.05,78806.96,65.6,0.29093,0.00028,16.9093]
[1777758057408,25.05,78800.63,65.6,0.28917,0.00028,16.86002]
[1777758058067,25.05,78800.63,65.6,0.28917,0.00028,16.86002]
[1777758058128,25.05,78800.63,65.6,0.28917,0.00028,16.86002]
[1777758058163,25.05,78800.63,65.6,0.28917,0.00028,16.86002]
[1777758058221,25.05,78800.63,65.6,0.28917,0.00028,16.86002]
[1777758058397,25.05,78800.63,65.6,0.28917,0.00028,16.86002]
[1777758058484,25.05,78800.63,65.6,0.28917,0.00028,16.86002]
[1777758058375,25.05,78782.55,65.6,0.28418,0.00027,16.71762]
[1777758058665,25.05,78782.55,65.6,0.28418,0.00027,16.71762]
[1777758058713,25.05,78782.55,65.6,0.28418,0.00027,16.71762]
[1777758058765,25.05,78782.55,65.6,0.28418,0.00027,16.71762]
[1777758058795,25.05,78782.55,65.6,0.28418,0.00027,16.71762]
[1777758058802,25.05,78782.55,65.6,0.28418,0.00027,16.71762]
[1777758059138,25.05,78782.55,65.6,0.28418,0.00027,16.71762]
[1777758059388,25.04,78768.89,65.6,0.28043,0.00027,16.60818]
[1777758059493,25.04,78768.89,65.6,0.28043,0.00027,16.60818]
[1777758060272,25.04,78768.89,65.6,0.28043,0.00027,16.60818]
[1777758060290,25.04,78778.53,65.6,0.28306,0.00027,16.68512]
[1777758060469,25.04,78778.53,65.6,0.28306,0.00027,16.68512]
[1777758061916,25.04,78782.99,65.6,0.28428,0.00027,16.72056]
[1777758061933,25.04,78782.99,65.6,0.28428,0.00027,16.72056]
[1777758062262,25.04,78781.44,65.6,0.28386,0.00027,16.70821]
[1777758063850,25.04,78782.14,65.6,0.28405,0.00027,16.71385]
[1777758068087,25.05,78782.35,65.6,0.28416,0.00027,16.71684]
[1777758068096,25.05,78782.35,65.6,0.28416,0.00027,16.71684]
[1777758068304,25.05,78782.23,65.6,0.28416,0.00027,16.71706]
[1777758068767,25.05,78782.23,65.6,0.28416,0.00027,16.71706]
[1777758070672,25.05,78781.73,65.6,0.28399,0.00027,16.71205]
[1777758071325,25.05,78788.65,65.6,0.28587,0.00028,16.76629]
[1777758076359,25.04,78794.27,65.6,0.2874,0.00028,16.80987]
[1777758077217,25.04,78794.27,65.6,0.2874,0.00028,16.80987]
[1777758077367,25.04,78793.93,65.6,0.2873,0.00028,16.80704]
[1777758079126,25.04,78795.1,65.6,0.28762,0.00028,16.81617]
[1777758084423,25.04,78796.96,65.6,0.28812,0.00028,16.83041]
[1777758086673,25.04,78795.12,65.6,0.28761,0.00028,16.81577]
[1777758090886,25.04,78796.69,65.6,0.28803,0.00028,16.82778]
[1777758090897,25.04,78796.69,65.6,0.28803,0.00028,16.82778]
[1777758090943,25.04,78796.69,65.6,0.28803,0.00028,16.82778]
[1777758091466,25.04,78785.68,65.6,0.28494,0.00027,16.73559]
[1777758096501,25.04,78783.2,65.6,0.28425,0.00027,16.71551]
[1777758102145,25.04,78783.62,65.6,0.28435,0.00027,16.71852]
[1777758102529,25.04,78783.16,65.6,0.28422,0.00027,16.71469]
[1777758102564,25.04,78783.16,65.6,0.28422,0.00027,16.71469]
[1777758103355,25.04,78787.23,65.6,0.28534,0.00028,16.74692]
[1777758104211,25.03,78800.93,65.6,0.28911,0.00028,16.85444]
[1777758108564,25.03,78804.13,65.6,0.28998,0.00028,16.87892]
[1777758108645,25.03,78804.13,65.6,0.28998,0.00028,16.87892]
[1777758108709,25.03,78804.13,65.6,0.28998,0.00028,16.87892]
[1777758109128,25.03,78804.13,65.6,0.28998,0.00028,16.87892]
[1777758109223,25.03,78803.84,65.6,0.2899,0.00028,16.87656]
[1777758109694,25.03,78803.84,65.6,0.2899,0.00028,16.87656]
[1777758109860,25.03,78827.21,65.6,0.29641,0.00028,17.05638]
[1777758111354,25.03,78827.21,65.6,0.29641,0.00028,17.05638]
[1777758111421,25.03,78827.21,65.6,0.29641,0.00028,17.05638]
[1777758113268,25.03,78819.76,65.6,0.29431,0.00028,16.99892]
[1777758118677,25.03,78816.04,65.6,0.29325,0.00028,16.96994]
[1777758121903,25.03,78811.81,65.6,0.29207,0.00028,16.93711]
[1777758122292,25.03,78815.23,65.6,0.29301,0.00028,16.96336]
[1777758122690,25.03,78827.25,65.6,0.29637,0.00028,17.05536]
[1777758123838,25.03,78827.25,65.6,0.29637,0.00028,17.05536]
[1777758128224,25.02,78832.53,65.6,0.29784,0.00028,17.09507]
[1777758128431,25.02,78832.53,65.6,0.29784,0.00028,17.09507]
[1777758128434,25.02,78832.53,65.6,0.29784,0.00028,17.09507]
[1777758128806,25.02,78832.25,65.6,0.29775,0.00028,17.09276]
[1777758128904,25.02,78832.25,65.6,0.29775,0.00028,17.09276]
[1777758129828,25.02,78835.65,65.6,0.29871,0.00028,17.11833]
[1777758130379,25.02,78835.65,65.6,0.29871,0.00028,17.11833]
[1777758130735,25.02,78837.96,65.6,0.29935,0.00028,17.13559]
[1777758132253,25.02,78846.16,65.6,0.30165,0.00028,17.19668]
[1777758133112,25.02,78846.16,65.6,0.30165,0.00028,17.19668]
[1777758133125,25.02,78846.16,65.6,0.30165,0.00028,17.19668]
[1777758133400,25.02,78848.58,65.6,0.30232,0.00028,17.21451]
[1777758138719,25.02,78850.49,65.6,0.30285,0.00028,17.22821]
[1777758138753,25.02,78850.49,65.6,0.30285,0.00028,17.22821]
[1777758138901,25.02,78850.49,65.6,0.30285,0.00028,17.22821]
[1777758139342,25.02,78850.49,65.6,0.30285,0.00028,17.22821]
[1777758139448,25.02,78850.99,65.6,0.30298,0.00028,17.23175]
[1777758139809,25.02,78857.11,65.6,0.30471,0.00028,17.27701]
[1777758140828,25.02,78857.11,65.6,0.30471,0.00028,17.27701]
[1777758143544,25.01,78860.88,65.6,0.30577,0.00028,17.30446]
[1777758149134,25.01,78863.45,65.6,0.30648,0.00028,17.32279]
[1777758151853,25.01,78861.47,65.6,0.30591,0.00028,17.30798]
[1777758151966,25.01,78861.47,65.6,0.30591,0.00028,17.30798]
[1777758152866,25.01,78860.33,65.6,0.30554,0.00028,17.2942]
[1777758153598,25.01,78859.28,65.6,0.30523,0.00028,17.28639]
[1777758154321,25.01,78859.28,65.6,0.30523,0.00028,17.28639]
[1777758154578,25.01,78858.97,65.6,0.30514,0.00028,17.28396]
[1777758154915,25.01,78852.79,65.6,0.30339,0.00028,17.23832]
[1777758159949,25.0,78847.18,65.6,0.30178,0.00028,17.19603]
[1777758161375,25.0,78847.18,65.6,0.30178,0.00028,17.19603]
[1777758161393,25.0,78847.18,65.6,0.30178,0.00028,17.19603]
[1777758161438,25.0,78847.18,65.6,0.30178,0.00028,17.19603]
[1777758161460,25.0,78847.18,65.6,0.30178,0.00028,17.19603]
[1777758161485,25.0,78847.18,65.6,0.30178,0.00028,17.19603]
[1777758161533,25.0,78847.18,65.6,0.30178,0.00028,17.19603]
[1777758161485,25.0,78842.33,65.6,0.3004,0.00028,17.15958]
[1777758162176,25.0,78835.0,65.6,0.29833,0.00028,17.10425]
[1777758162984,25.0,78835.0,65.6,0.29833,0.00028,17.10425]
[1777758163725,25.0,78831.71,65.6,0.29741,0.00028,17.07935]
[1777758163815,25.0,78831.71,65.6,0.29741,0.00028,17.07935]
[1777758164653,25.0,78828.49,65.6,0.2965,0.00028,17.05472]
[1777758164984,25.0,78821.56,65.6,0.29455,0.00028,17.00179]
[1777758165598,25.0,78821.56,65.6,0.29455,0.00028,17.00179]
[1777758166480,25.0,78819.23,65.6,0.2939,0.00028,16.98376]
[1777758169647,25.0,78814.6,65.6,0.2926,0.00028,16.94788]
[1777758170328,25.0,78806.43,65.6,0.29032,0.00028,16.88449]
[1777758171103,25.0,78806.43,65.6,0.29032,0.00028,16.88449]
[1777758171630,25.0,78801.83,65.6,0.28904,0.00028,16.8486]
[1777758172777,25.0,78800.46,65.6,0.28866,0.00028,16.8379]
[1777758173325,25.0,78800.46,65.6,0.28866,0.00028,16.8379]
[1777758173386,25.0,78800.08,65.6,0.28856,0.00028,16.83488]
[1777758175054,25.0,78791.03,65.6,0.28605,0.00028,16.76355]
[1777758180090,25.0,78792.21,65.6,0.28636,0.00028,16.7724]
[1777758185369,25.0,78791.65,65.6,0.28619,0.00028,16.76757]
[1777758191556,24.99,78790.42,65.6,0.28583,0.00028,16.75729]
[1777758199149,24.99,78787.45,65.6,0.28498,0.00028,16.73307]
[1777758204116,24.99,78786.25,65.6,0.28464,0.00028,16.72317]
[1777758206384,24.99,78785.63,65.6,0.28446,0.00028,16.7181]
[1777758207171,24.99,78785.18,65.6,0.28434,0.00028,16.71446]
[1777758208625,24.99,78777.83,65.6,0.28231,0.00027,16.65568]
[1777758210341,24.99,78774.94,65.6,0.28152,0.00027,16.63245]
[1777758212578,24.99,78774.0,65.6,0.28121,0.00027,16.61941]
[1777758214024,24.99,78770.91,65.6,0.28036,0.00027,16.59456]
[1777758214328,24.98,78771.16,65.6,0.28043,0.00027,16.59646]
[1777758215007,24.98,78771.16,65.6,0.28043,0.00027,16.59646]
[1777758215335,24.98,78771.91,65.6,0.28063,0.00027,16.6025]
[1777758216757,24.98,78775.59,65.6,0.28164,0.00027,16.63205]
[1777758221255,24.98,78780.96,65.6,0.28311,0.00027,16.67484]
[1777758221377,24.98,78779.81,65.6,0.28279,0.00027,16.66559]
[1777758224718,24.98,78775.14,65.6,0.2815,0.00027,16.62797]
[1777758225180,24.98,78775.14,65.6,0.2815,0.00027,16.62797]
[1777758226266,24.98,78774.58,65.6,0.28134,0.00027,16.62342]
[1777758226412,24.98,78773.38,65.6,0.28101,0.00027,16.61373]
[1777758229313,24.98,78773.09,65.6,0.28092,0.00027,16.61111]
[1777758230641,24.98,78770.97,65.6,0.28033,0.00027,16.59375]
[1777758231082,24.98,78770.97,65.6,0.28033,0.00027,16.59375]
[1777758231447,24.98,78772.41,65.6,0.28073,0.00027,16.60528]
[1777758233718,24.98,78774.82,65.6,0.28139,0.00027,16.6247]
[1777758239503,24.98,78772.95,65.6,0.28088,0.00027,16.60976]
[1777758241754,24.98,78772.06,65.6,0.28064,0.00027,16.60263]
[1777758242458,24.98,78772.06,65.6,0.28064,0.00027,16.60263]
[1777758247558,24.98,78780.11,65.6,0.28284,0.00027,16.66712]
[1777758252594,24.98,78778.58,65.6,0.28242,0.00027,16.65477]
[1777758257629,24.98,78776.0,65.6,0.28171,0.00027,16.63404]
[1777758262664,24.98,78773.83,65.6,0.28111,0.00027,16.61669]
[1777758267700,24.98,78773.41,65.6,0.281,0.00027,16.61345]
[1777758273968,24.98,78772.77,65.6,0.28078,0.00027,16.60295]
[1777758274051,24.98,78772.77,65.6,0.28078,0.00027,16.60298]
[1777758275999,24.98,78772.7,65.6,0.28076,0.00027,16.60232]
[1777758276420,24.98,78772.59,65.6,0.28072,0.00027,16.60119]
[1777758278200,24.98,78768.21,65.6,0.27952,0.00027,16.56588]
[1777758283047,24.98,78767.15,65.6,0.27922,0.00027,16.55684]
[1777758283312,24.98,78767.15,65.6,0.27922,0.00027,16.55684]
[1777758283351,24.98,78767.15,65.6,0.27922,0.00027,16.55684]
[1777758283487,24.98,78767.72,65.6,0.27937,0.00027,16.56139]
[1777758284277,24.98,78767.72,65.6,0.27937,0.00027,16.56139]
[1777758285198,24.98,78772.86,65.6,0.28078,0.00027,16.60283]
[1777758287491,24.98,78779.43,65.6,0.28258,0.00027,16.65548]
[1777758292559,24.97,78783.06,65.6,0.28356,0.00028,16.68407]
[1777758293288,24.97,78784.52,65.6,0.28396,0.00028,16.69552]
[1777758293670,24.97,78785.66,65.6,0.28427,0.00028,16.70448]
[1777758295262,24.97,78786.57,65.6,0.28452,0.00028,16.71172]
[1777758295321,24.97,78786.72,65.6,0.28455,0.00028,16.71272]
[1777758296174,24.97,78786.72,65.6,0.28455,0.00028,16.71272]
[1777758296678,24.97,78795.47,65.6,0.28697,0.00028,16.78191]
[1777758297516,24.97,78795.47,65.6,0.28697,0.00028,16.78191]
[1777758299845,24.97,78800.16,65.6,0.28827,0.00028,16.81878]
[1777758301425,24.97,78806.26,65.6,0.28996,0.00028,16.8664]
[1777758302332,24.97,78806.26,65.6,0.28996,0.00028,16.8664]
[1777758302792,24.97,78805.67,65.6,0.28979,0.00028,16.86174]
[1777758305705,24.97,78806.45,65.6,0.29,0.00028,16.86764]
[1777758305820,24.97,78806.45,65.6,0.29,0.00028,16.86764]
[1777758306499,24.97,78813.13,65.6,0.29186,0.00028,16.91956]
[1777758306969,24.97,78813.13,65.6,0.29186,0.00028,16.91956]
[1777758306977,24.97,78823.83,65.6,0.29486,0.00028,17.00203]
[1777758309892,24.97,78826.93,65.6,0.29571,0.00028,17.02539]
[1777758309940,24.97,78826.93,65.6,0.29571,0.00028,17.02539]
[1777758309999,24.97,78828.28,65.6,0.29609,0.00028,17.0357]
[1777758311576,24.97,78828.28,65.6,0.29609,0.00028,17.0357]
[1777758311680,24.97,78828.28,65.6,0.29609,0.00028,17.0357]
[1777758311853,24.97,78832.07,65.6,0.29715,0.00028,17.06444]
[1777758312604,24.97,78840.02,65.6,0.29939,0.00028,17.1245]
[1777758312789,24.97,78840.02,65.6,0.29939,0.00028,17.1245]
[1777758313066,24.97,78840.02,65.6,0.29939,0.00028,17.1245]
[1777758313448,24.97,78840.02,65.6,0.29939,0.00028,17.1245]
[1777758313492,24.97,78840.02,65.6,0.29939,0.00028,17.1245]
[1777758313549,24.97,78847.83,65.6,0.30159,0.00028,17.18296]
[1777758313905,24.97,78847.83,65.6,0.30159,0.00028,17.18296]
[1777758315031,24.97,78850.29,65.6,0.30228,0.00028,17.20123]
[1777758315239,24.97,78857.03,65.6,0.30419,0.00028,17.25129]
[1777758316024,24.97,78857.03,65.6,0.30419,0.00028,17.25129]
[1777758317080,24.96,78862.19,65.6,0.30565,0.00028,17.28907]
[1777758317425,24.96,78864.9,65.6,0.30642,0.00029,17.30889]
[1777758320084,24.96,78866.22,65.6,0.30679,0.00029,17.31847]
[1777758324561,24.96,78865.3,65.6,0.30652,0.00029,17.31136]
[1777758325566,24.96,78866.39,65.6,0.30682,0.00029,17.31916]
[1777758327811,24.96,78865.57,65.6,0.30658,0.00029,17.31296]
[1777758333160,24.96,78866.37,65.6,0.30674,0.00029,17.3129]
[1777758333812,24.96,78866.37,65.6,0.30674,0.00029,17.3129]
[1777758336746,24.96,78866.61,65.6,0.3068,0.00029,17.31446]
[1777758339861,24.95,78871.03,65.6,0.30804,0.00029,17.34635]
[1777758340428,24.95,78871.03,65.6,0.30804,0.00029,17.34635]
[1777758342774,24.95,78875.31,65.6,0.30925,0.00029,17.3771]
[1777758342998,24.95,78875.31,65.6,0.30925,0.00029,17.3771]
[1777758343311,24.95,78875.31,65.6,0.30925,0.00029,17.3771]
[1777758343658,24.95,78877.62,65.6,0.30991,0.00029,17.39366]
[1777758343892,24.95,78877.62,65.6,0.30991,0.00029,17.39366]
[1777758344676,24.95,78877.62,65.6,0.30991,0.00029,17.39366]
[1777758344821,24.95,78881.66,65.6,0.31107,0.00029,17.42281]
[1777758348032,24.95,78889.77,65.6,0.31339,0.00029,17.48064]
[1777758353207,24.94,78891.19,65.6,0.31377,0.00029,17.49006]
[1777758354177,24.94,78891.24,65.6,0.31377,0.00029,17.49013]
[1777758355318,24.94,78892.15,65.6,0.31403,0.00029,17.49647]
[1777758355319,24.94,78892.15,65.6,0.31403,0.00029,17.49647]
[1777758355668,24.94,78901.33,65.6,0.31667,0.00029,17.56125]
[1777758357176,24.94,78903.04,65.6,0.31717,0.00029,17.57326]
[1777758357555,24.94,78903.04,65.6,0.31717,0.00029,17.57326]
[1777758357684,24.94,78903.04,65.6,0.31717,0.00029,17.57326]
[1777758358633,24.94,78902.56,65.6,0.31702,0.00029,17.56964]
[1777758358674,24.94,78894.94,65.6,0.31481,0.00029,17.51574]
[1777758358769,24.94,78894.94,65.6,0.31481,0.00029,17.51574]
[1777758358788,24.94,78894.94,65.6,0.31481,0.00029,17.51574]
[1777758358800,24.94,78894.94,65.6,0.31481,0.00029,17.51574]
[1777758358828,24.94,78894.94,65.6,0.31481,0.00029,17.51574]
[1777758361118,24.94,78886.86,65.6,0.31247,0.00029,17.45793]
[1777758361130,24.94,78886.86,65.6,0.31247,0.00029,17.45793]
[1777758361151,24.94,78886.86,65.6,0.31247,0.00029,17.45793]
[1777758361170,24.94,78886.86,65.6,0.31247,0.00029,17.45793]
[1777758362191,24.94,78885.85,65.6,0.31218,0.00029,17.4506]
[1777758362297,24.94,78885.85,65.6,0.31218,0.00029,17.4506]
[1777758364106,24.94,78884.27,65.6,0.31171,0.00029,17.43908]
[1777758365119,24.94,78883.5,65.6,0.31149,0.00029,17.43353]
[1777758365393,24.94,78880.79,65.6,0.31071,0.00029,17.41401]
[1777758366638,24.94,78880.79,65.6,0.31071,0.00029,17.41401]
[1777758366653,24.94,78880.79,65.6,0.31071,0.00029,17.41401]
[1777758371889,24.93,78875.2,65.6,0.30909,0.00029,17.37309]
[1777758372044,24.93,78875.2,65.6,0.30909,0.00029,17.37309]
[1777758372674,24.93,78866.17,65.6,0.30651,0.00029,17.30711]
[1777758373449,24.93,78856.81,65.6,0.30384,0.00028,17.23806]
[1777758373811,24.93,78856.81,65.6,0.30384,0.00028,17.23806]
[1777758373844,24.93,78856.81,65.6,0.30384,0.00028,17.23806]
[1777758373942,24.93,78856.81,65.6,0.30384,0.00028,17.23806]
[1777758374089,24.93,78856.81,65.6,0.30384,0.00028,17.23806]
[1777758374268,24.93,78856.81,65.6,0.30384,0.00028,17.23806]
[1777758374649,24.93,78850.89,65.6,0.30215,0.00028,17.1938]
[1777758375753,24.93,78843.79,65.6,0.30013,0.00028,17.1404]
[1777758376672,24.93,78843.79,65.6,0.30013,0.00028,17.1404]
[1777758376765,24.93,78843.79,65.6,0.30013,0.00028,17.1404]
[1777758377478,24.93,78834.26,65.6,0.29743,0.00028,17.068]
[1777758380092,24.93,78831.89,65.6,0.29675,0.00028,17.04975]
[1777758380500,24.93,78831.22,65.6,0.29656,0.00028,17.04446]
[1777758382514,24.93,78822.94,65.6,0.29422,0.00028,16.98067]
[1777758383496,24.93,78822.94,65.6,0.29422,0.00028,16.98067]
[1777758383521,24.92,78820.49,65.6,0.29352,0.00028,16.96161]
[1777758384619,24.92,78820.49,65.6,0.29352,0.00028,16.96161]
[1777758386305,24.92,78813.2,65.6,0.29147,0.00028,16.90479]
[1777758386352,24.92,78813.2,65.6,0.29147,0.00028,16.90479]
[1777758386541,24.92,78810.0,65.6,0.29057,0.00028,16.8797]
[1777758387551,24.92,78810.0,65.6,0.29057,0.00028,16.8797]
[1777758387553,24.92,78807.38,65.6,0.28983,0.00028,16.859]
[1777758390574,24.92,78814.34,65.6,0.29176,0.00028,16.91283]
[1777758391451,24.92,78814.34,65.6,0.29176,0.00028,16.91283]
[1777758391580,24.92,78813.38,65.6,0.29144,0.00028,16.89982]
[1777758396616,24.92,78816.93,65.6,0.29242,0.00028,16.9271]
[1777758397573,24.92,78816.93,65.6,0.29242,0.00028,16.9271]
[1777758397592,24.92,78816.93,65.6,0.29242,0.00028,16.9271]
[1777758397623,24.92,78816.99,65.6,0.29243,0.00028,16.92751]
[1777758399637,24.92,78810.72,65.6,0.29068,0.00028,16.87865]
[1777758404701,24.92,78807.37,65.6,0.28974,0.00028,16.8524]
[1777758405508,24.92,78807.3,65.6,0.28972,0.00028,16.85186]
[1777758405679,24.92,78801.87,65.6,0.28821,0.00028,16.80927]
[1777758407108,24.92,78800.76,65.6,0.2879,0.00028,16.80048]
[1777758409707,24.92,78793.19,65.6,0.28579,0.00028,16.74054]
[1777758412008,24.92,78790.68,65.6,0.2851,0.00028,16.72063]
[1777758413136,24.92,78788.74,65.6,0.28456,0.00028,16.70521]
[1777758413938,24.92,78784.52,65.6,0.2834,0.00028,16.67157]
[1777758414616,24.92,78784.52,65.6,0.2834,0.00028,16.67157]
[1777758414742,24.92,78776.99,65.6,0.28132,0.00028,16.61112]
[1777758415191,24.92,78776.99,65.6,0.28132,0.00028,16.61112]
[1777758415749,24.92,78783.39,65.6,0.28308,0.00028,16.66253]
[1777758420784,24.92,78785.85,65.6,0.28376,0.00028,16.68209]
[1777758423684,24.91,78786.52,65.6,0.28394,0.00028,16.68739]
[1777758426454,24.91,78787.83,65.6,0.2843,0.00028,16.69782]
[1777758432562,24.92,78786.87,65.6,0.28404,0.00028,16.69021]
[1777758432575,24.92,78786.87,65.6,0.28404,0.00028,16.69021]
[1777758432638,24.92,78786.87,65.6,0.28404,0.00028,16.69021]
[1777758432654,24.92,78786.87,65.6,0.28404,0.00028,16.69021]
[1777758432693,24.92,78786.87,65.6,0.28404,0.00028,16.69021]
[1777758432795,24.92,78786.87,65.6,0.28404,0.00028,16.69021]
[1777758432709,24.92,78786.81,65.6,0.28403,0.00028,16.68977]
[1777758433220,24.92,78786.81,65.6,0.28403,0.00028,16.68977]
[1777758433699,24.92,78786.81,65.6,0.28403,0.00028,16.68977]
[1777758433826,24.92,78786.81,65.6,0.28403,0.00028,16.68977]
[1777758433743,24.92,78814.42,65.6,0.2917,0.00028,16.90721]
[1777758433889,24.92,78834.23,65.6,0.29727,0.00028,17.05959]
[1777758436529,24.91,78832.44,65.6,0.29675,0.00028,17.04573]
[1777758439012,24.91,78832.26,65.6,0.29668,0.00028,17.04375]
[1777758439676,24.91,78831.91,65.6,0.29657,0.00028,17.04074]
[1777758442881,24.91,78831.9,65.6,0.29655,0.00028,17.04038]
[1777758443012,24.91,78831.9,65.6,0.29655,0.00028,17.04038]
[1777758445049,24.91,78831.82,65.6,0.29652,0.00028,17.03948]
[1777758448742,24.9,78831.55,65.6,0.29643,0.00028,17.03705]
[1777758448825,24.9,78832.23,65.6,0.29661,0.00028,17.042]
[1777758449151,24.9,78832.23,65.6,0.29661,0.00028,17.042]
[1777758449158,24.9,78832.6,65.6,0.29672,0.00028,17.04482]
[1777758450244,24.9,78832.6,65.6,0.29672,0.00028,17.04482]
[1777758450697,24.9,78835.14,65.6,0.29742,0.00028,17.06394]
[1777758452922,24.9,78839.21,65.6,0.29852,0.00028,17.0894]
[1777758452924,24.9,78839.21,65.6,0.29852,0.00028,17.0894]
[1777758456044,24.9,78841.96,65.6,0.29929,0.00028,17.10992]
[1777758456132,24.9,78841.96,65.6,0.29929,0.00028,17.10992]
[1777758456392,24.9,78841.72,65.6,0.29922,0.00028,17.10801]
[1777758457528,24.9,78841.72,65.6,0.29922,0.00028,17.10801]
[1777758460350,24.9,78845.25,65.6,0.30022,0.00028,17.13458]
[1777758461442,24.9,78846.14,65.6,0.30047,0.00028,17.14128]
[1777758461671,24.9,78849.34,65.6,0.30137,0.00028,17.16524]
[1777758462869,24.9,78849.34,65.6,0.30137,0.00028,17.16524]
[1777758462426,24.9,78855.85,65.6,0.30322,0.00028,17.21389]
[1777758462992,24.9,78855.85,65.6,0.30322,0.00028,17.21389]
[1777758463598,24.9,78855.85,65.6,0.30322,0.00028,17.21389]
[1777758463639,24.9,78862.63,65.6,0.30515,0.00029,17.26405]
[1777758464493,24.9,78862.63,65.6,0.30515,0.00029,17.26405]
[1777758465351,24.9,78858.71,65.6,0.30403,0.00029,17.23489]
[1777758465811,24.9,78851.56,65.6,0.30199,0.00028,17.18153]
[1777758466642,24.9,78838.48,65.6,0.29828,0.00028,17.08297]
[1777758468500,24.9,78836.38,65.6,0.29769,0.00028,17.06705]
[1777758468579,24.9,78836.38,65.6,0.29769,0.00028,17.06705]
[1777758468660,24.9,78836.38,65.6,0.29769,0.00028,17.06705]
[1777758468768,24.9,78833.53,65.6,0.29689,0.00028,17.04539]
[1777758470145,24.9,78825.68,65.6,0.29468,0.00028,16.98524]
[1777758475598,24.9,78823.13,65.6,0.29396,0.00028,16.96569]
[1777758478624,24.9,78823.06,65.6,0.29395,0.00028,16.96525]
[1777758480467,24.9,78822.71,65.6,0.29385,0.00028,16.96263]
[1777758480514,24.9,78822.71,65.6,0.29385,0.00028,16.96263]
[1777758480609,24.9,78823.38,65.6,0.29404,0.00028,16.96787]
[1777758481218,24.9,78823.38,65.6,0.29404,0.00028,16.96787]
[1777758481713,24.9,78823.38,65.6,0.29404,0.00028,16.96787]
[1777758481764,24.9,78823.71,65.6,0.29413,0.00028,16.9703]
[1777758482230,24.9,78830.07,65.6,0.29592,0.00028,17.01916]
[1777758483894,24.9,78832.14,65.6,0.2965,0.00028,17.03493]
[1777758485870,24.9,78833.67,65.6,0.29693,0.00028,17.04654]
[1777758485997,24.9,78833.78,65.6,0.29696,0.00028,17.04729]
[1777758486027,24.9,78833.78,65.6,0.29696,0.00028,17.04729]
[1777758486434,24.9,78847.55,65.6,0.30085,0.00028,17.15148]
[1777758491440,24.9,78851.51,65.6,0.30197,0.00028,17.18088]
[1777758495681,24.89,78850.88,65.6,0.30177,0.00028,17.17582]
[1777758501366,24.89,78846.74,65.6,0.30057,0.00028,17.14397]
[1777758506483,24.89,78845.86,65.6,0.3003,0.00028,17.1369]
[1777758511671,24.89,78843.73,65.6,0.29968,0.00028,17.12051]
[1777758513637,24.89,78841.36,65.6,0.29896,0.00028,17.09703]
[1777758516102,24.88,78835.44,65.6,0.29728,0.00028,17.05197]
[1777758524529,24.88,78836.34,65.6,0.29753,0.00028,17.05866]
[1777758530938,24.88,78836.26,65.6,0.2975,0.00028,17.05798]
[1777758536613,24.88,78835.81,65.6,0.29737,0.00028,17.05445]
[1777758537440,24.88,78835.81,65.6,0.29737,0.00028,17.05445]
[1777758537619,24.88,78835.44,65.6,0.29727,0.00028,17.05162]
[1777758538761,24.88,78835.44,65.6,0.29727,0.00028,17.05162]
[1777758538806,24.88,78835.44,65.6,0.29727,0.00028,17.05162]
[1777758538899,24.88,78831.49,65.6,0.29615,0.00028,17.02143]
[1777758541604,24.88,78828.92,65.6,0.29542,0.00028,17.00158]
[1777758542745,24.88,78829.29,65.6,0.29552,0.00028,17.00435]
[1777758545937,24.88,78822.88,65.6,0.29371,0.00028,16.95483]
[1777758548480,24.88,78820.92,65.6,0.29316,0.00028,16.93964]
[1777758551115,24.88,78824.09,65.6,0.29405,0.00028,16.96402]
[1777758556244,24.88,78823.98,65.6,0.29401,0.00028,16.96308]
[1777758560109,24.88,78826.06,65.6,0.29459,0.00028,16.97901]
[1777758560120,24.88,78826.06,65.6,0.29459,0.00028,16.97901]
[1777758561288,24.88,78826.06,65.6,0.29459,0.00028,16.97901]
[1777758563039,24.88,78824.84,65.6,0.29425,0.00028,16.96946]
[1777758566118,24.88,78818.89,65.6,0.29256,0.00028,16.92316]
[1777758568221,24.88,78812.22,65.6,0.29069,0.00028,16.87112]
[1777758568634,24.88,78812.22,65.6,0.29069,0.00028,16.87112]
[1777758572649,24.88,78811.72,65.6,0.2905,0.00028,16.86174]
[1777758573171,24.88,78811.3,65.6,0.29038,0.00028,16.85846]
[1777758573304,24.88,78811.3,65.6,0.29038,0.00028,16.85846]
[1777758573872,24.88,78811.87,65.6,0.29054,0.00028,16.8628]
[1777758578907,24.87,78804.49,65.6,0.28846,0.00028,16.80452]
[1777758583944,24.87,78802.95,65.6,0.28802,0.00028,16.79214]
[1777758584313,24.87,78802.95,65.6,0.28802,0.00028,16.79214]
[1777758584461,24.87,78802.95,65.6,0.28802,0.00028,16.79214]
[1777758585969,24.87,78801.08,65.6,0.2875,0.00028,16.77736]
[1777758588297,24.87,78799.34,65.6,0.28702,0.00028,16.76363]
[1777758591285,24.87,78799.46,65.6,0.28705,0.00028,16.76464]
[1777758592027,24.87,78799.4,65.6,0.28704,0.00028,16.76419]
[1777758592975,24.87,78799.4,65.6,0.28704,0.00028,16.76423]
[1777758598219,24.87,78801.98,65.6,0.28776,0.00028,16.7847]
[1777758600628,24.87,78800.83,65.6,0.28744,0.00028,16.77569]
[1777758600831,24.87,78801.84,65.6,0.28773,0.00028,16.78374]
[1777758601771,24.87,78801.84,65.6,0.28773,0.00028,16.78374]
[1777758601844,24.87,78792.55,65.6,0.28515,0.00028,16.71019]
[1777758606099,24.88,78786.12,65.6,0.28338,0.00028,16.65934]
[1777758609781,24.88,78785.54,65.6,0.28323,0.00028,16.65499]
[1777758614590,24.88,78783.62,65.6,0.28273,0.00028,16.64027]
[1777758620104,24.88,78781.53,65.6,0.28218,0.00028,16.62433]
[1777758621159,24.89,78780.8,65.6,0.28198,0.00028,16.6186]
[1777758621711,24.89,78780.8,65.6,0.28198,0.00028,16.6186]
[1777758621788,24.89,78777.92,65.6,0.28125,0.00028,16.59716]
[1777758622386,24.89,78777.92,65.6,0.28125,0.00028,16.59716]
[1777758622393,24.89,78777.92,65.6,0.28125,0.00028,16.59716]
[1777758622855,24.89,78777.44,65.6,0.28112,0.00028,16.59326]
[1777758623608,24.89,78769.94,65.6,0.27905,0.00027,16.53258]
[1777758629330,24.89,78766.59,65.6,0.27814,0.00027,16.50547]
[1777758634297,24.89,78759.43,65.6,0.27614,0.00027,16.44177]
[1777758635654,24.89,78759.43,65.6,0.27614,0.00027,16.44177]
[1777758635755,24.89,78759.43,65.6,0.27614,0.00027,16.44177]
[1777758635974,24.89,78759.43,65.6,0.27614,0.00027,16.44177]
[1777758636015,24.89,78759.43,65.6,0.27614,0.00027,16.44177]
[1777758636802,24.9,78738.63,65.6,0.2705,0.00027,16.27027]
[1777758638673,24.9,78737.48,65.6,0.27019,0.00027,16.26068]
[1777758640224,24.9,78737.16,65.6,0.27012,0.00027,16.25849]
[1777758640532,24.9,78736.86,65.6,0.27004,0.00027,16.25622]
[1777758641672,24.9,78736.86,65.6,0.27004,0.00027,16.25622]
[1777758644837,24.9,78735.49,65.6,0.2697,0.00027,16.24545]
[1777758644844,24.9,78735.49,65.6,0.2697,0.00027,16.24545]
[1777758645010,24.9,78735.49,65.6,0.2697,0.00027,16.24545]
[1777758644939,24.9,78735.08,65.6,0.26959,0.00027,16.24213]
[1777758645772,24.9,78735.08,65.6,0.26959,0.00027,16.24213]
[1777758645857,24.9,78720.01,65.6,0.26554,0.00027,16.11561]
[1777758651195,24.9,78722.12,65.6,0.26612,0.00027,16.13386]
[1777758651937,24.9,78722.12,65.6,0.26612,0.00027,16.13386]
[1777758653161,24.9,78730.92,65.6,0.26849,0.00027,16.20799]
[1777758653464,24.9,78730.92,65.6,0.26849,0.00027,16.20799]
[1777758653572,24.9,78730.92,65.6,0.26849,0.00027,16.20799]
[1777758653723,24.9,78730.92,65.6,0.26849,0.00027,16.20799]
[1777758653769,24.9,78733.07,65.6,0.26907,0.00027,16.2261]
[1777758654437,24.9,78741.93,65.6,0.27147,0.00027,16.29996]
[1777758655203,24.9,78741.93,65.6,0.27147,0.00027,16.29996]
[1777758658926,24.91,78741.9,65.6,0.27146,0.00027,16.29982]
[1777758662608,24.91,78744.66,65.6,0.27221,0.00027,16.32281]
[1777758662696,24.91,78744.66,65.6,0.27221,0.00027,16.32281]
[1777758662723,24.91,78744.66,65.6,0.27221,0.00027,16.32281]
[1777758662873,24.91,78744.66,65.6,0.27221,0.00027,16.32281]
[1777758663006,24.91,78745.62,65.6,0.27247,0.00027,16.33077]
[1777758663110,24.91,78745.62,65.6,0.27247,0.00027,16.33077]
[1777758663692,24.91,78745.62,65.6,0.27247,0.00027,16.33077]
[1777758663777,24.91,78745.62,65.6,0.27247,0.00027,16.33077]
[1777758663982,24.91,78774.67,65.6,0.28041,0.00027,16.56852]
[1777758666659,24.91,78780.0,65.6,0.28188,0.00028,16.61145]
[1777758667025,24.91,78780.0,65.6,0.28188,0.00028,16.61145]
[1777758667562,24.91,78781.37,65.6,0.28225,0.00028,16.62236]
[1777758667567,24.91,78781.37,65.6,0.28225,0.00028,16.62236]
[1777758667659,24.91,78784.93,65.6,0.28324,0.00028,16.65089]
[1777758670517,24.91,78786.43,65.6,0.28365,0.00028,16.66285]
[1777758671511,24.91,78786.37,65.6,0.28363,0.00028,16.66237]
[1777758672799,24.91,78788.4,65.6,0.28419,0.00028,16.67859]
[1777758674935,24.9,78780.45,65.6,0.28199,0.00028,16.61467]
[1777758680317,24.91,78777.41,65.6,0.28116,0.00028,16.59044]
[1777758680563,24.91,78777.41,65.6,0.28116,0.00028,16.59044]
[1777758680950,24.91,78777.41,65.6,0.28116,0.00028,16.59044]
[1777758681906,24.91,78777.35,65.6,0.28115,0.00028,16.59009]
[1777758682007,24.91,78774.16,65.6,0.28027,0.00027,16.56442]
[1777758686451,24.91,78772.93,65.6,0.27993,0.00027,16.55443]
[1777758686460,24.91,78772.93,65.6,0.27993,0.00027,16.55443]
[1777758686484,24.91,78772.93,65.6,0.27993,0.00027,16.55443]
[1777758686751,24.91,78772.93,65.6,0.27993,0.00027,16.55443]
[1777758686793,24.91,78775.14,65.6,0.28054,0.00028,16.57238]
[1777758688676,24.91,78783.41,65.6,0.28283,0.00028,16.63898]
[1777758690629,24.91,78785.07,65.6,0.28329,0.00028,16.65233]
[1777758695725,24.91,78790.52,65.6,0.28475,0.00028,16.69043]
[1777758696318,24.91,78790.52,65.6,0.28475,0.00028,16.69043]
[1777758696541,24.91,78790.52,65.6,0.28475,0.00028,16.69043]
[1777758696772,24.91,78790.52,65.6,0.28475,0.00028,16.69043]
[1777758696804,24.91,78790.52,65.6,0.28475,0.00028,16.69043]
[1777758696906,24.91,78797.15,65.6,0.28658,0.00028,16.74298]
[1777758698459,24.91,78802.8,65.6,0.2882,0.00028,16.78877]
[1777758698722,24.91,78802.8,65.6,0.2882,0.00028,16.78877]
[1777758699089,24.91,78801.1,65.6,0.28773,0.00028,16.77542]
[1777758699752,24.91,78790.5,65.6,0.28475,0.00028,16.69057]
[1777758702653,24.91,78788.07,65.6,0.28408,0.00028,16.67109]
[1777758703126,24.91,78787.37,65.6,0.28388,0.00028,16.66552]
[1777758703678,24.91,78787.37,65.6,0.28388,0.00028,16.66552]
[1777758703692,24.91,78787.37,65.6,0.28388,0.00028,16.66552]
[1777758703782,24.91,78783.04,65.6,0.28268,0.00028,16.63085]
[1777758704788,24.91,78774.6,65.6,0.28036,0.00028,16.56295]
[1777758709823,24.91,78773.98,65.6,0.2802,0.00027,16.55832]
[1777758712846,24.91,78773.67,65.6,0.28012,0.00027,16.55598]
[1777758713022,24.91,78773.42,65.6,0.28006,0.00027,16.55405]
[1777758715002,24.91,78773.17,65.6,0.27999,0.00027,16.55201]
[1777758716411,24.91,78771.01,65.6,0.27939,0.00027,16.53451]
[1777758716467,24.91,78771.01,65.6,0.27939,0.00027,16.53451]
[1777758716507,24.91,78771.01,65.6,0.27939,0.00027,16.53451]
[1777758717068,24.91,78771.01,65.6,0.27939,0.00027,16.53451]
[1777758717113,24.91,78764.58,65.6,0.27763,0.00027,16.4823]
[1777758717499,24.91,78764.58,65.6,0.27763,0.00027,16.4823]
[1777758718049,24.91,78764.58,65.6,0.27763,0.00027,16.4823]
[1777758718051,24.91,78764.58,65.6,0.27763,0.00027,16.4823]
[1777758718074,24.91,78760.22,65.6,0.27644,0.00027,16.44665]
[1777758718582,24.91,78760.22,65.6,0.27644,0.00027,16.44665]
[1777758718888,24.91,78761.97,65.6,0.27691,0.00027,16.46085]
[1777758723923,24.9,78762.23,65.6,0.27693,0.00027,16.46147]
[1777758728041,24.9,78761.05,65.6,0.27659,0.00027,16.45128]
[1777758728758,24.9,78762.2,65.6,0.2769,0.00027,16.46058]
[1777758729125,24.9,78762.75,65.6,0.27705,0.00027,16.46506]
[1777758734999,24.9,78761.95,65.6,0.27683,0.00027,16.4585]
[1777758740035,24.9,78761.81,65.6,0.2768,0.00027,16.4574]
[1777758740798,24.9,78761.81,65.6,0.2768,0.00027,16.4574]
[1777758740814,24.9,78761.81,65.6,0.2768,0.00027,16.4574]
[1777758740841,24.9,78761.81,65.6,0.2768,0.00027,16.4574]
[1777758741045,24.9,78773.63,65.6,0.28004,0.00027,16.55352]
[1777758742052,24.9,78786.48,65.6,0.28358,0.00028,16.6569]
[1777758744299,24.9,78787.08,65.6,0.28373,0.00028,16.66124]
[1777758744869,24.9,78787.08,65.6,0.28373,0.00028,16.66124]
[1777758747004,24.9,78795.36,65.6,0.28603,0.00028,16.72718]
[1777758753129,24.89,78794.89,65.6,0.28579,0.00028,16.71626]
[1777758753403,24.89,78794.89,65.6,0.28579,0.00028,16.71626]
[1777758754056,24.89,78794.89,65.6,0.28579,0.00028,16.71626]
[1777758756691,24.89,78785.41,65.6,0.28315,0.00028,16.64047]
[1777758762193,24.89,78784.89,65.6,0.28299,0.00028,16.63585]
[1777758762427,24.89,78784.89,65.6,0.28299,0.00028,16.63585]
[1777758762706,24.89,78784.89,65.6,0.28299,0.00028,16.63585]
[1777758763200,24.89,78787.9,65.6,0.28382,0.00028,16.65996]
[1777758765049,24.89,78787.97,65.6,0.28385,0.00028,16.66072]
[1777758770249,24.89,78792.49,65.6,0.28511,0.00028,16.69694]
[1777758775509,24.89,78794.28,65.6,0.28561,0.00028,16.71125]
[1777758782045,24.89,78799.69,65.6,0.28707,0.00028,16.75301]
[1777758782046,24.89,78799.69,65.6,0.28707,0.00028,16.75301]
[1777758782074,24.88,78800.7,65.6,0.28731,0.00028,16.75971]
[1777758782483,24.88,78800.7,65.6,0.28731,0.00028,16.75971]
[1777758782931,24.88,78800.7,65.6,0.28731,0.00028,16.75971]
[1777758785033,24.88,78803.95,65.6,0.28824,0.00028,16.78592]
[1777758788861,24.88,78804.58,65.6,0.28843,0.00028,16.79132]
[1777758794328,24.89,78808.35,65.6,0.2895,0.00028,16.82134]
[1777758795380,24.89,78810.21,65.6,0.29001,0.00028,16.83589]
[1777758795613,24.89,78810.21,65.6,0.29001,0.00028,16.83589]
[1777758801210,24.88,78809.98,65.6,0.28994,0.00028,16.83367]
[1777758803619,24.88,78808.21,65.6,0.28943,0.00028,16.81953]
[1777758804630,24.88,78808.2,65.6,0.28942,0.00028,16.81937]
[1777758804687,24.88,78808.2,65.6,0.28942,0.00028,16.81937]
[1777758804788,24.88,78806.17,65.6,0.28886,0.00028,16.8034]
[1777758806506,24.88,78798.38,65.6,0.28668,0.00028,16.74186]
[1777758809244,24.88,78798.31,65.6,0.28664,0.00028,16.74068]
[1777758812167,24.88,78789.46,65.6,0.28412,0.00028,16.66459]
[1777758816575,24.88,78782.68,65.6,0.28226,0.00028,16.61065]
[1777758818069,24.88,78782.68,65.6,0.28226,0.00028,16.61065]
[1777758818142,24.88,78782.68,65.6,0.28226,0.00028,16.61065]
[1777758818173,24.88,78782.68,65.6,0.28226,0.00028,16.61065]
[1777758818262,24.88,78782.68,65.6,0.28226,0.00028,16.61065]
[1777758818236,24.88,78778.45,65.6,0.28113,0.00028,16.57752]
[1777758819094,24.88,78772.33,65.6,0.27944,0.00027,16.52796]
[1777758820126,24.88,78772.33,65.6,0.27944,0.00027,16.52796]
[1777758820299,24.88,78770.1,65.6,0.27882,0.00027,16.50982]
[1777758820518,24.88,78770.1,65.6,0.27882,0.00027,16.50982]
[1777758820520,24.88,78770.1,65.6,0.27882,0.00027,16.50982]
[1777758820732,24.88,78764.52,65.6,0.27729,0.00027,16.46437]
[1777758821610,24.88,78757.17,65.6,0.27528,0.00027,16.40405]
[1777758826646,24.88,78758.86,65.6,0.27574,0.00027,16.41779]
[1777758830426,24.88,78761.86,65.6,0.27655,0.00027,16.44221]
[1777758830673,24.88,78761.66,65.6,0.27649,0.00027,16.44051]
[1777758835708,24.88,78759.35,65.6,0.27586,0.00027,16.42142]
[1777758837898,24.88,78758.96,65.6,0.27575,0.00027,16.41819]
[1777758837932,24.88,78757.76,65.6,0.27542,0.00027,16.40835]
[1777758843667,24.88,78755.2,65.6,0.27472,0.00027,16.38732]
[1777758843737,24.88,78755.2,65.6,0.27472,0.00027,16.38732]
[1777758843765,24.88,78753.55,65.6,0.27427,0.00027,16.37375]
[1777758844772,24.88,78761.21,65.6,0.27637,0.00027,16.43672]
[1777758849808,24.88,78760.96,65.6,0.2763,0.00027,16.43486]
[1777758855156,24.88,78760.13,65.6,0.27608,0.00027,16.42824]
[1777758855159,24.88,78760.13,65.6,0.27608,0.00027,16.42824]
[1777758855176,24.88,78757.32,65.6,0.27532,0.00027,16.40523]
[1777758860884,24.88,78754.11,65.6,0.27445,0.00027,16.37912]
[1777758864067,24.88,78753.55,65.6,0.2743,0.00027,16.37465]
[1777758869946,24.89,78751.79,65.6,0.27385,0.00027,16.3608]
[1777758874982,24.89,78750.49,65.6,0.27346,0.00027,16.34518]
[1777758875974,24.89,78750.49,65.6,0.27346,0.00027,16.34518]
[1777758881025,24.89,78744.04,65.6,0.27174,0.00027,16.29263]
[1777758884779,24.9,78742.78,65.6,0.27142,0.00027,16.28275]
[1777758886327,24.9,78742.78,65.6,0.27142,0.00027,16.28275]
[1777758887066,24.9,78740.89,65.6,0.27092,0.00027,16.26751]
[1777758892102,24.9,78735.01,65.6,0.26935,0.00027,16.21893]
[1777758894303,24.9,78734.06,65.6,0.26909,0.00027,16.2111]
[1777758897297,24.9,78725.79,65.6,0.26688,0.00027,16.14222]
[1777758900626,24.9,78725.2,65.6,0.26674,0.00027,16.13778]
[1777758901238,24.9,78733.98,65.6,0.26911,0.00027,16.21152]
[1777758902563,24.9,78735.53,65.6,0.26953,0.00027,16.22444]
[1777758903179,24.9,78736.71,65.6,0.26984,0.00027,16.23427]
[1777758905306,24.9,78739.24,65.6,0.27053,0.00027,16.25534]
[1777758906199,24.9,78742.49,65.6,0.27141,0.00027,16.28236]
[1777758906750,24.9,78742.49,65.6,0.27141,0.00027,16.28236]
[1777758907207,24.9,78738.77,65.6,0.2704,0.00027,16.25145]
[1777758912242,24.9,78739.68,65.6,0.27064,0.00027,16.25876]
[1777758917277,24.9,78737.35,65.6,0.27,0.00027,16.23906]
[1777758922311,24.9,78736.93,65.6,0.26988,0.00027,16.2353]
[1777758927349,24.9,78737.6,65.6,0.27005,0.00027,16.24063]
[1777758932384,24.9,78734.2,65.6,0.26907,0.00027,16.20645]
[1777758937751,24.9,78731.98,65.6,0.26847,0.00027,16.18776]
[1777758938396,24.9,78731.98,65.6,0.26847,0.00027,16.1877]
[1777758939642,24.9,78729.01,65.6,0.26767,0.00027,16.16277]
[1777758939979,24.9,78729.01,65.6,0.26767,0.00027,16.16277]
[1777758940987,24.9,78728.66,65.6,0.26757,0.00027,16.15978]
[1777758943214,24.9,78727.81,65.6,0.26734,0.00027,16.15261]
[1777758945332,24.9,78726.86,65.6,0.26708,0.00027,16.14458]
[1777758947629,24.9,78726.87,65.6,0.26708,0.00027,16.1446]
[1777758949431,24.9,78732.2,65.6,0.26852,0.00027,16.18927]
[1777758949780,24.9,78732.2,65.6,0.26852,0.00027,16.18927]
[1777758950570,24.9,78732.17,65.6,0.26851,0.00027,16.18902]
[1777758956552,24.89,78733.15,65.6,0.26876,0.00027,16.19671]
[1777758959736,24.89,78733.15,65.6,0.26876,0.00027,16.19671]
[1777758959827,24.89,78734.48,65.6,0.26911,0.00027,16.20761]
[1777758963742,24.89,78736.86,65.6,0.26974,0.00027,16.22718]
[1777758964423,24.89,78736.86,65.6,0.26974,0.00027,16.22718]
[1777758964418,24.89,78737.92,65.6,0.27003,0.00027,16.23605]
[1777758966218,24.89,78742.55,65.6,0.27128,0.00027,16.27462]
[1777758968258,24.89,78745.85,65.6,0.27217,0.00027,16.30194]
[1777758968428,24.89,78752.2,65.6,0.2739,0.00027,16.35437]
[1777758968524,24.89,78752.2,65.6,0.2739,0.00027,16.35437]
[1777758974426,24.89,78751.77,65.6,0.27378,0.00027,16.35092]
[1777758976753,24.89,78751.45,65.6,0.2737,0.00027,16.34838]
[1777758976754,24.89,78751.45,65.6,0.2737,0.00027,16.34838]
[1777758982734,24.89,78750.98,65.6,0.27358,0.00027,16.34483]
[1777758987769,24.9,78750.97,65.6,0.27359,0.00027,16.34505]
[1777758989566,24.9,78751.01,65.6,0.2736,0.00027,16.34544]
[1777758989724,24.9,78751.01,65.6,0.2736,0.00027,16.34544]
[1777758991163,24.9,78752.84,65.6,0.27411,0.00027,16.36066]
[1777758991427,24.9,78762.38,65.6,0.27666,0.00027,16.43347]
[1777758993811,24.9,78769.71,65.6,0.27867,0.00027,16.49319]
[1777758999422,24.9,78766.8,65.6,0.27786,0.00027,16.46932]
[1777758999460,24.89,78766.56,65.6,0.2778,0.00027,16.4673]
[1777759004890,24.89,78768.27,65.6,0.27826,0.00027,16.48099]
[1777759016708,24.89,78768.15,65.6,0.27822,0.00027,16.4798]
[1777759021820,24.89,78768.42,65.6,0.27827,0.00027,16.48142]
[1777759026192,24.89,78768.02,65.6,0.27815,0.00027,16.47796]
[1777759026293,24.89,78767.42,65.6,0.27799,0.00027,16.47303]
[1777759031374,24.89,78766.82,65.6,0.27782,0.00027,16.46812]
[1777759032375,24.89,78766.37,65.6,0.2777,0.00027,16.46445]
[1777759032471,24.89,78766.31,65.6,0.27768,0.00027,16.46397]
[1777759038123,24.89,78765.74,65.6,0.27752,0.00027,16.45921]
[1777759043158,24.89,78764.52,65.6,0.27719,0.00027,16.44927]
[1777759048193,24.89,78762.54,65.6,0.27665,0.00027,16.4332]
[1777759051870,24.89,78762.66,65.6,0.27664,0.00027,16.42882]
[1777759055339,24.89,78756.01,65.6,0.27482,0.00027,16.37446]
[1777759063298,24.89,78752.61,65.6,0.27393,0.00027,16.3475]
[1777759065089,24.9,78753.14,65.6,0.27408,0.00027,16.352]
[1777759065171,24.9,78753.14,65.6,0.27408,0.00027,16.352]
[1777759066807,24.9,78756.04,65.6,0.27488,0.00027,16.37612]
[1777759072361,24.9,78756.22,65.6,0.27495,0.00027,16.37825]
[1777759077521,24.9,78755.58,65.6,0.27478,0.00027,16.3731]
[1777759083438,24.91,78752.57,65.6,0.274,0.00027,16.34961]
[1777759088472,24.91,78752.38,65.6,0.27398,0.00027,16.34878]
[1777759090064,24.91,78752.62,65.6,0.27405,0.00027,16.35091]
[1777759096844,24.91,78750.13,65.6,0.2734,0.00027,16.33114]
[1777759108382,24.92,78749.99,65.6,0.2734,0.00027,16.33118]
[1777759112737,24.92,78749.99,65.6,0.27341,0.00027,16.32738]
[1777759112839,24.92,78749.88,65.6,0.27338,0.00027,16.32664]
[1777759116867,24.93,78749.59,65.6,0.27332,0.00027,16.32486]
[1777759116877,24.93,78749.59,65.6,0.27332,0.00027,16.32486]
[1777759116948,24.93,78749.63,65.6,0.27334,0.00027,16.32539]
[1777759123049,24.93,78750.99,65.6,0.27374,0.00027,16.33744]
[1777759129614,24.94,78751.22,65.6,0.27383,0.00027,16.3403]
[1777759135803,24.94,78751.09,65.6,0.27384,0.00027,16.3405]
[1777759140846,24.94,78751.09,65.6,0.27386,0.00027,16.34098]
[1777759150135,24.94,78750.54,65.6,0.27373,0.00027,16.3371]
[1777759150704,24.95,78750.44,65.6,0.27375,0.00027,16.3376]
[1777759150873,24.95,78750.44,65.6,0.27375,0.00027,16.3376]
[1777759150896,24.95,78750.44,65.6,0.27375,0.00027,16.3376]
[1777759151452,24.95,78742.41,65.6,0.27157,0.00027,16.27138]
[1777759152121,24.95,78731.12,65.6,0.26852,0.00027,16.17738]
[1777759155009,24.95,78730.84,65.6,0.26847,0.00027,16.17564]
[1777759155317,24.95,78730.86,65.6,0.26848,0.00027,16.176]
[1777759156034,24.95,78730.86,65.6,0.26848,0.00027,16.176]
[1777759156047,24.95,78740.46,65.6,0.27107,0.00027,16.25598]
[1777759158732,24.96,78740.22,65.6,0.27102,0.00027,16.25443]
[1777759158964,24.96,78735.91,65.6,0.26986,0.00027,16.21881]
[1777759164237,24.96,78733.33,65.6,0.26918,0.00027,16.19779]
[1777759169606,24.96,78730.23,65.6,0.26837,0.00027,16.17271]
[1777759175075,24.97,78726.36,65.6,0.26731,0.00027,16.13567]
[1777759180159,24.97,78726.25,65.6,0.2673,0.00027,16.1353]
[1777759186152,24.97,78720.16,65.6,0.2657,0.00027,16.08514]
[1777759191188,24.97,78725.88,65.6,0.26725,0.00027,16.13377]
[1777759197260,24.98,78725.78,65.6,0.26725,0.00027,16.13353]
[1777759200672,24.98,78725.58,65.6,0.2672,0.00027,16.13215]
[1777759200693,24.98,78725.58,65.6,0.2672,0.00027,16.13215]
[1777759201151,24.98,78725.58,65.6,0.2672,0.00027,16.13215]
[1777759201394,24.98,78725.58,65.6,0.2672,0.00027,16.13215]
[1777759202170,24.98,78724.26,65.6,0.26685,0.00027,16.12102]
[1777759202341,24.98,78724.26,65.6,0.26685,0.00027,16.12102]
[1777759202477,24.98,78724.26,65.6,0.26685,0.00027,16.12102]
[1777759202578,24.98,78730.63,65.6,0.26856,0.00027,16.17434]
[1777759202874,24.98,78730.63,65.6,0.26856,0.00027,16.17434]
[1777759203458,24.98,78730.63,65.6,0.26856,0.00027,16.17434]
[1777759203544,24.98,78738.54,65.6,0.27069,0.00027,16.24025]
[1777759208308,24.98,78739.97,65.6,0.27108,0.00027,16.25214]
[1777759213356,24.98,78744.11,65.6,0.27221,0.00027,16.28681]
[1777759214563,24.98,78744.11,65.6,0.27221,0.00027,16.28681]
[1777759219547,24.98,78750.83,65.6,0.27405,0.00027,16.34245]
[1777759225440,24.98,78753.83,65.6,0.27486,0.00027,16.36702]
[1777759228488,24.98,78753.94,65.6,0.27489,0.00027,16.36788]
[1777759229634,24.98,78757.62,65.6,0.27589,0.00027,16.39796]
[1777759231043,24.98,78761.19,65.6,0.27686,0.00027,16.42696]
[1777759231482,24.98,78765.08,65.6,0.27787,0.00027,16.45315]
[1777759232609,24.98,78765.08,65.6,0.27787,0.00027,16.45315]
[1777759234358,24.98,78771.47,65.6,0.27963,0.00027,16.50489]
[1777759234362,24.98,78771.47,65.6,0.27963,0.00027,16.50489]
[1777759234503,24.98,78772.33,65.6,0.27986,0.00027,16.51178]
[1777759238103,24.98,78769.55,65.6,0.2791,0.00027,16.48925]
[1777759238144,24.98,78769.55,65.6,0.2791,0.00027,16.48925]
[1777759238530,24.98,78766.89,65.6,0.27837,0.00027,16.46771]
[1777759240545,24.98,78760.08,65.6,0.2765,0.00027,16.41217]
[1777759243131,24.98,78762.44,65.6,0.27714,0.00027,16.43133]
[1777759243566,24.98,78762.24,65.6,0.27708,0.00027,16.42965]
[1777759248167,24.98,78758.85,65.6,0.27615,0.00027,16.40178]
[1777759248213,24.98,78758.85,65.6,0.27615,0.00027,16.40178]
[1777759248601,24.98,78761.84,65.6,0.27696,0.00027,16.42612]
[1777759249609,24.98,78768.06,65.6,0.27867,0.00027,16.47671]
[1777759253935,24.98,78771.04,65.6,0.27949,0.00027,16.50091]
[1777759254677,24.98,78771.04,65.6,0.27949,0.00027,16.50091]
[1777759254791,24.98,78774.67,65.6,0.28049,0.00027,16.53026]
[1777759255243,24.98,78774.67,65.6,0.28049,0.00027,16.53026]
[1777759255650,24.98,78783.39,65.6,0.28289,0.00028,16.60024]
[1777759256526,24.98,78783.39,65.6,0.28289,0.00028,16.60024]
[1777759256657,24.98,78785.05,65.6,0.28335,0.00028,16.61348]
[1777759261694,24.98,78788.66,65.6,0.28435,0.00028,16.64219]
[1777759262072,24.98,78788.66,65.6,0.28435,0.00028,16.64219]
[1777759262362,24.98,78788.66,65.6,0.28435,0.00028,16.64219]
[1777759262492,24.98,78788.66,65.6,0.28435,0.00028,16.64219]
[1777759262701,24.98,78797.91,65.6,0.28692,0.00028,16.71548]
[1777759263180,24.98,78797.91,65.6,0.28692,0.00028,16.71548]
[1777759263708,24.98,78793.62,65.6,0.28572,0.00028,16.68149]
[1777759264191,24.98,78793.62,65.6,0.28572,0.00028,16.68149]
[1777759264256,24.98,78793.62,65.6,0.28572,0.00028,16.68149]
[1777759264715,24.98,78795.06,65.6,0.28612,0.00028,16.69276]
[1777759269750,24.98,78797.39,65.6,0.28676,0.00028,16.71114]
[1777759270908,24.98,78797.39,65.6,0.28676,0.00028,16.71114]
[1777759270979,24.98,78797.35,65.6,0.28675,0.00028,16.71081]
[1777759271895,24.98,78797.35,65.6,0.28675,0.00028,16.71081]
[1777759272616,24.98,78793.65,65.6,0.28572,0.00028,16.68138]
[1777759277806,24.97,78790.37,65.6,0.28478,0.00028,16.65471]
[1777759282841,24.97,78790.01,65.6,0.28466,0.00028,16.65108]
[1777759283845,24.97,78790.01,65.6,0.28466,0.00028,16.65108]
[1777759283909,24.97,78790.01,65.6,0.28466,0.00028,16.65108]
[1777759285862,24.97,78783.34,65.6,0.2828,0.00028,16.59747]
[1777759287610,24.97,78783.34,65.6,0.2828,0.00028,16.59747]
[1777759287922,24.97,78783.0,65.6,0.28269,0.00028,16.59453]
[1777759293479,24.96,78778.34,65.6,0.28135,0.00028,16.5514]
[1777759293589,24.96,78778.34,65.6,0.28135,0.00028,16.5514]
[1777759293697,24.96,78778.34,65.6,0.28134,0.00028,16.55127]
[1777759294082,24.96,78778.34,65.6,0.28134,0.00028,16.55127]
[1777759294614,24.96,78769.68,65.6,0.27896,0.00027,16.48133]
[1777759299994,24.96,78769.16,65.6,0.2788,0.00027,16.47668]
[1777759301520,24.96,78769.12,65.6,0.27879,0.00027,16.47636]
[1777759301820,24.96,78768.34,65.6,0.27857,0.00027,16.46989]
[1777759303939,24.96,78762.07,65.6,0.27685,0.00027,16.41889]
[1777759304989,24.96,78759.48,65.6,0.27614,0.00027,16.39774]
[1777759305024,24.96,78759.48,65.6,0.27614,0.00027,16.39774]
[1777759305711,24.96,78759.48,65.6,0.27614,0.00027,16.39774]
[1777759305080,24.96,78758.72,65.6,0.27594,0.00027,16.39154]
[1777759307461,24.96,78754.28,65.6,0.27472,0.00027,16.35508]
[1777759308072,24.96,78751.75,65.6,0.27403,0.00027,16.33421]
[1777759309931,24.96,78751.47,65.6,0.27395,0.00027,16.33188]
[1777759310139,24.96,78751.47,65.6,0.27395,0.00027,16.33188]
[1777759316641,24.96,78754.43,65.6,0.27475,0.00027,16.35599]
[1777759321784,24.96,78753.64,65.6,0.27453,0.00027,16.34941]
[1777759332187,24.96,78750.83,65.6,0.27378,0.00027,16.32657]
[1777759333540,24.96,78750.83,65.6,0.27378,0.00027,16.32657]
[1777759333553,24.96,78750.83,65.6,0.27378,0.00027,16.32657]
[1777759334201,24.96,78742.13,65.6,0.27142,0.00027,16.2548]
[1777759339136,24.96,78741.58,65.6,0.27128,0.00027,16.25066]
[1777759339139,24.96,78741.58,65.6,0.27128,0.00027,16.25066]
[1777759339280,24.96,78741.58,65.6,0.27128,0.00027,16.25066]
[1777759339304,24.96,78741.58,65.6,0.27128,0.00027,16.25066]
[1777759339627,24.96,78738.79,65.6,0.27053,0.00027,16.22761]
[1777759341709,24.96,78731.34,65.6,0.26852,0.00027,16.16535]
[1777759342557,24.96,78731.34,65.6,0.26852,0.00027,16.16535]
[1777759342579,24.96,78731.34,65.6,0.26852,0.00027,16.16531]
[1777759345476,24.96,78731.1,65.6,0.26845,0.00027,16.16338]
[1777759346285,24.96,78720.74,65.6,0.26567,0.00027,16.07656]
[1777759351320,24.97,78717.66,65.6,0.26482,0.00027,16.04584]
[1777759356355,24.97,78716.58,65.6,0.26457,0.00027,16.03789]
[1777759361902,24.97,78716.5,65.6,0.26458,0.00027,16.03802]
[1777759367433,24.98,78716.14,65.6,0.26453,0.00027,16.03637]
[1777759374507,24.98,78716.04,65.6,0.26453,0.00027,16.03631]
[1777759376079,24.98,78715.07,65.6,0.26429,0.00027,16.0289]
[1777759376177,24.98,78715.07,65.6,0.26429,0.00027,16.0289]
[1777759376495,24.98,78703.21,65.6,0.26113,0.00027,15.92826]
[1777759378570,24.99,78701.22,65.6,0.26061,0.00027,15.91146]
[1777759380622,24.99,78701.51,65.6,0.2607,0.00027,15.91431]
[1777759380718,24.99,78701.51,65.6,0.2607,0.00027,15.91431]
[1777759380775,24.99,78701.3,65.6,0.26065,0.00027,15.9127]
[1777759382699,24.99,78695.94,65.6,0.25923,0.00026,15.86676]
[1777759388580,24.99,78694.66,65.6,0.25888,0.00026,15.85554]
[1777759393615,24.99,78695.17,65.6,0.25901,0.00026,15.85978]
[1777759397469,24.99,78695.05,65.6,0.25898,0.00026,15.85869]
[1777759397800,24.99,78695.05,65.6,0.25898,0.00026,15.85869]
[1777759399028,24.98,78695.44,65.6,0.25908,0.00026,15.86197]
[1777759399188,24.98,78695.44,65.6,0.25908,0.00026,15.86197]
[1777759401084,24.98,78691.88,65.6,0.25814,0.00026,15.83138]
[1777759401246,24.98,78691.88,65.6,0.25814,0.00026,15.83138]
[1777759402130,24.98,78688.93,65.6,0.25736,0.00026,15.806]
[1777759402691,24.98,78688.93,65.6,0.25736,0.00026,15.806]
[1777759402723,24.98,78688.93,65.6,0.25736,0.00026,15.806]
[1777759402752,24.98,78688.93,65.6,0.25736,0.00026,15.806]
[1777759403027,24.99,78687.73,65.6,0.25705,0.00026,15.79569]
[1777759403288,24.99,78687.73,65.6,0.25705,0.00026,15.79569]
[1777759403341,24.99,78687.73,65.6,0.25705,0.00026,15.79569]
[1777759403746,24.99,78687.73,65.6,0.25705,0.00026,15.79569]
[1777759403760,24.99,78687.73,65.6,0.25705,0.00026,15.79569]
[1777759403792,24.99,78678.01,65.6,0.25449,0.00026,15.71165]
[1777759405612,24.99,78682.28,65.6,0.25562,0.00026,15.74873]
[1777759409856,24.99,78680.13,65.6,0.25505,0.00026,15.73013]
[1777759410256,24.99,78679.05,65.6,0.25477,0.00026,15.72076]
[1777759415623,24.99,78673.33,65.6,0.25325,0.00026,15.66659]
[1777759418732,25.0,78670.28,65.6,0.25253,0.00026,15.64255]
[1777759418790,25.0,78668.98,65.6,0.25222,0.00026,15.6321]
[1777759422567,25.01,78667.75,65.6,0.25196,0.00026,15.62329]
[1777759427854,25.01,78668.45,65.6,0.25217,0.00026,15.63037]
[1777759430208,25.01,78668.38,65.6,0.25216,0.00026,15.62994]
[1777759430875,25.01,78675.07,65.6,0.25392,0.00026,15.68856]
[1777759432745,25.01,78677.31,65.6,0.25451,0.00026,15.70816]
[1777759438583,25.02,78680.02,65.6,0.25524,0.00026,15.73236]
[1777759442859,25.02,78686.19,65.6,0.25687,0.00026,15.78604]
[1777759447377,25.02,78684.46,65.6,0.25643,0.00026,15.77152]
[1777759448631,25.02,78684.72,65.6,0.2565,0.00026,15.77386]
[1777759449479,25.02,78685.58,65.6,0.25673,0.00026,15.78144]
[1777759449561,25.02,78685.58,65.6,0.25673,0.00026,15.78144]
[1777759449828,25.02,78685.58,65.6,0.25673,0.00026,15.78144]
[1777759451259,25.02,78691.28,65.6,0.25824,0.00026,15.83053]
[1777759451261,25.02,78691.28,65.6,0.25824,0.00026,15.83053]
[1777759451325,25.02,78691.28,65.6,0.25824,0.00026,15.83053]
[1777759451530,25.02,78694.65,65.6,0.25913,0.00026,15.85957]
[1777759452826,25.02,78694.65,65.6,0.25913,0.00026,15.85957]
[1777759453035,25.02,78695.03,65.6,0.25924,0.00026,15.86295]
[1777759453487,25.02,78695.03,65.6,0.25924,0.00026,15.86295]
[1777759453584,25.02,78695.03,65.6,0.25924,0.00026,15.86295]
[1777759455508,25.02,78694.13,65.6,0.259,0.00026,15.85535]
[1777759455513,25.02,78694.13,65.6,0.259,0.00026,15.85535]
[1777759457417,25.02,78698.9,65.6,0.26027,0.00026,15.89637]
[1777759460106,25.02,78699.14,65.6,0.26034,0.00026,15.89864]
[1777759461036,25.02,78700.11,65.6,0.2606,0.00026,15.90698]
[1777759461275,25.02,78700.11,65.6,0.2606,0.00026,15.90698]
[1777759461290,25.02,78703.83,65.6,0.26159,0.00027,15.93872]
[1777759466609,25.02,78708.79,65.6,0.26291,0.00027,15.98086]
[1777759472162,25.02,78713.3,65.6,0.26405,0.00027,16.01315]
[1777759477355,25.02,78713.81,65.6,0.26418,0.00027,16.01721]
[1777759483944,25.02,78716.52,65.6,0.26489,0.00027,16.03964]
[1777759489289,25.02,78713.61,65.6,0.26409,0.00027,16.01455]
[1777759491264,25.02,78713.72,65.6,0.26412,0.00027,16.01541]
[1777759492742,25.02,78713.72,65.6,0.26412,0.00027,16.01534]
[1777759497993,25.02,78713.72,65.6,0.2641,0.00027,16.0149]
[1777759503392,25.02,78711.46,65.6,0.26349,0.00027,15.99545]
[1777759508426,25.01,78712.22,65.6,0.26368,0.00027,16.00155]
[1777759511614,25.01,78713.24,65.6,0.26395,0.00027,16.01003]
[1777759511744,25.01,78713.24,65.6,0.26395,0.00027,16.01003]
[1777759512454,25.01,78725.06,65.6,0.26711,0.00027,16.10934]
[1777759513638,25.01,78725.06,65.6,0.26711,0.00027,16.10934]
[1777759520138,25.01,78729.76,65.6,0.26835,0.00027,16.14792]
[1777759521320,25.01,78729.76,65.6,0.26834,0.00027,16.14781]
[1777759521516,25.01,78729.89,65.6,0.26837,0.00027,16.14879]
[1777759523971,25.01,78729.92,65.6,0.26838,0.00027,16.14906]
[1777759523973,25.01,78729.92,65.6,0.26838,0.00027,16.14906]
[1777759525952,25.01,78734.17,65.6,0.26953,0.00027,16.18453]
[1777759526867,25.01,78734.94,65.6,0.26974,0.00027,16.19091]
[1777759527569,25.01,78734.98,65.6,0.26975,0.00027,16.19122]
[1777759528008,25.01,78734.91,65.6,0.26973,0.00027,16.19062]
[1777759528095,25.01,78734.91,65.6,0.26973,0.00027,16.19062]
[1777759529818,25.01,78737.49,65.6,0.27042,0.00027,16.21203]
[1777759530547,25.01,78737.45,65.6,0.27041,0.00027,16.21166]
[1777759532556,25.01,78738.45,65.6,0.27063,0.00027,16.21437]
[1777759532755,25.01,78738.45,65.6,0.27063,0.00027,16.21437]
[1777759533169,25.01,78740.56,65.6,0.2712,0.00027,16.23181]
[1777759535204,25.01,78743.21,65.6,0.27191,0.00027,16.2536]
[1777759537073,25.01,78746.74,65.6,0.27286,0.00027,16.28258]
[1777759542663,25.0,78750.39,65.6,0.27383,0.00027,16.31191]
[1777759547565,25.0,78744.55,65.6,0.27223,0.00027,16.2633]
[1777759548938,25.0,78744.86,65.6,0.27231,0.00027,16.26578]
[1777759549158,25.0,78745.25,65.6,0.27241,0.00027,16.26893]
[1777759549712,25.0,78745.75,65.6,0.27254,0.00027,16.27299]
[1777759554748,25.0,78743.53,65.6,0.27193,0.00027,16.25441]
[1777759559782,25.0,78745.65,65.6,0.2725,0.00027,16.27178]
[1777759564818,25.0,78750.16,65.6,0.27372,0.00027,16.30865]
[1777759565814,25.0,78750.16,65.6,0.27372,0.00027,16.30865]
[1777759566574,25.0,78751.14,65.6,0.27398,0.00027,16.31662]
[1777759566631,25.0,78751.14,65.6,0.27398,0.00027,16.31662]
[1777759566853,25.0,78757.04,65.6,0.27559,0.00027,16.36486]
[1777759567638,25.0,78757.04,65.6,0.27559,0.00027,16.36486]
[1777759567839,25.0,78758.68,65.6,0.27603,0.00027,16.37824]
[1777759568356,25.0,78758.68,65.6,0.27603,0.00027,16.37824]
[1777759568808,25.0,78758.68,65.6,0.27603,0.00027,16.37824]
[1777759568846,25.0,78758.83,65.6,0.27607,0.00027,16.37943]
[1777759569640,25.0,78758.83,65.6,0.27607,0.00027,16.37943]
[1777759569787,25.0,78758.83,65.6,0.27607,0.00027,16.37943]
[1777759574888,25.0,78762.92,65.6,0.2772,0.00027,16.413]
[1777759579922,25.0,78763.86,65.6,0.27746,0.00027,16.42071]
[1777759580783,25.0,78763.86,65.6,0.27746,0.00027,16.42071]
[1777759586665,25.0,78768.34,65.6,0.27868,0.00027,16.4569]
[1777759592010,25.0,78769.62,65.6,0.27897,0.00027,16.46147]
[1777759592883,25.0,78769.62,65.6,0.27897,0.00027,16.46147]
[1777759593150,25.0,78769.42,65.6,0.27892,0.00027,16.45981]
[1777759594024,25.0,78769.25,65.6,0.27887,0.00027,16.45841]
[1777759599059,25.0,78764.54,65.6,0.27757,0.00027,16.42012]
[1777759603147,25.0,78764.08,65.6,0.27745,0.00027,16.41641]
[1777759603248,25.0,78764.08,65.6,0.27745,0.00027,16.41644]
[1777759607202,25.0,78764.41,65.6,0.27754,0.00027,16.4191]
[1777759614613,25.0,78759.51,65.6,0.2762,0.00027,16.37931]
[1777759617205,25.0,78759.47,65.6,0.2762,0.00027,16.37909]
[1777759621207,25.0,78760.04,65.6,0.27635,0.00027,16.38384]
[1777759621593,25.0,78759.8,65.6,0.27629,0.00027,16.3819]
[1777759626243,25.0,78761.29,65.6,0.27671,0.00027,16.39445]
[1777759626424,25.0,78761.29,65.6,0.27671,0.00027,16.39445]
[1777759626717,25.0,78761.28,65.6,0.27672,0.00027,16.39463]
[1777759627495,25.0,78761.28,65.6,0.27672,0.00027,16.39463]
[1777759627965,25.0,78761.28,65.6,0.27672,0.00027,16.39463]
[1777759627966,25.0,78754.91,65.6,0.27498,0.00027,16.34268]
[1777759629017,25.0,78754.91,65.6,0.27498,0.00027,16.34268]
[1777759631867,25.0,78752.59,65.6,0.27435,0.00027,16.3236]
[1777759632619,25.0,78752.87,65.6,0.27442,0.00027,16.32585]
[1777759636726,25.0,78752.73,65.6,0.27438,0.00027,16.32465]
[1777759642362,25.0,78748.74,65.6,0.2733,0.00027,16.29194]
[1777759644350,25.0,78748.27,65.6,0.27317,0.00027,16.28813]
[1777759644362,25.0,78748.27,65.6,0.27317,0.00027,16.28813]
[1777759644606,25.0,78746.4,65.6,0.27267,0.00027,16.27278]
[1777759645498,25.0,78746.4,65.6,0.27267,0.00027,16.27278]
[1777759645531,25.0,78746.4,65.6,0.27267,0.00027,16.27278]
[1777759645702,25.0,78746.4,65.6,0.27267,0.00027,16.27278]
[1777759645804,25.0,78734.71,65.6,0.2695,0.00027,16.17595]
[1777759648807,25.0,78732.56,65.6,0.26892,0.00027,16.15792]
[1777759648833,25.0,78732.56,65.6,0.26892,0.00027,16.15792]
[1777759648873,25.0,78732.56,65.6,0.26892,0.00027,16.15792]
[1777759649040,25.0,78732.56,65.6,0.26892,0.00027,16.15792]
[1777759649072,25.0,78732.56,65.6,0.26892,0.00027,16.15792]
[1777759649053,25.0,78732.46,65.6,0.26889,0.00027,16.15703]
[1777759649702,25.0,78732.46,65.6,0.26889,0.00027,16.15703]
[1777759649852,25.0,78732.46,65.6,0.26889,0.00027,16.15703]
[1777759649990,25.0,78732.46,65.6,0.26889,0.00027,16.15703]
[1777759650039,25.0,78708.71,65.6,0.26253,0.00027,15.9572]
[1777759650432,25.0,78708.71,65.6,0.26253,0.00027,15.9572]
[1777759650441,25.0,78708.71,65.6,0.26253,0.00027,15.9572]
[1777759650494,25.0,78707.94,65.6,0.26232,0.00027,15.95066]
[1777759651342,25.0,78707.94,65.6,0.26232,0.00027,15.95066]
[1777759651445,25.0,78707.94,65.6,0.26232,0.00027,15.95066]
[1777759652077,25.0,78707.94,65.6,0.26232,0.00027,15.95066]
[1777759654238,25.0,78708.66,65.6,0.26246,0.00027,15.95121]
[1777759655453,25.0,78717.65,65.6,0.26486,0.00027,16.0273]
[1777759656129,25.0,78717.65,65.6,0.26486,0.00027,16.0273]
[1777759656133,25.0,78717.65,65.6,0.26486,0.00027,16.0273]
[1777759656461,25.0,78718.08,65.6,0.26498,0.00027,16.03086]
[1777759661737,25.0,78718.69,65.6,0.26513,0.00027,16.03578]
[1777759661753,25.0,78718.69,65.6,0.26513,0.00027,16.03578]
[1777759662503,25.0,78725.19,65.6,0.26687,0.00027,16.09031]
[1777759667538,25.0,78721.54,65.6,0.26587,0.00027,16.05914]
[1777759672573,25.0,78725.17,65.6,0.26684,0.00027,16.08924]
[1777759677608,24.99,78725.76,65.6,0.26698,0.00027,16.09366]
[1777759682643,24.99,78727.75,65.6,0.26749,0.00027,16.10972]
[1777759683155,24.99,78727.75,65.6,0.26749,0.00027,16.10972]
[1777759688684,24.99,78727.55,65.6,0.26743,0.00027,16.10769]
[1777759693720,24.99,78726.66,65.6,0.26718,0.00027,16.1001]
[1777759694166,24.99,78726.66,65.6,0.26718,0.00027,16.1001]
[1777759699762,24.99,78726.65,65.6,0.26715,0.00027,16.09926]
[1777759705804,24.98,78726.8,65.6,0.26717,0.00027,16.09982]
[1777759710839,24.98,78726.78,65.6,0.26715,0.00027,16.0991]
[1777759712436,24.98,78726.76,65.6,0.26709,0.00027,16.09329]
[1777759714740,24.98,78729.55,65.6,0.26784,0.00027,16.11667]
[1777759715835,24.98,78729.62,65.6,0.26786,0.00027,16.11724]
[1777759716877,24.98,78731.8,65.6,0.26844,0.00027,16.13544]
[1777759716971,24.98,78731.8,65.6,0.26844,0.00027,16.13544]
[1777759717008,24.98,78731.8,65.6,0.26844,0.00027,16.13544]
[1777759717189,24.98,78732.96,65.6,0.26875,0.00027,16.14503]
[1777759719317,24.98,78735.59,65.6,0.26947,0.00027,16.16707]
[1777759721308,24.98,78737.16,65.6,0.26989,0.00027,16.18022]
[1777759721896,24.98,78737.16,65.6,0.2699,0.00027,16.18038]
[1777759722667,24.98,78737.16,65.6,0.2699,0.00027,16.18038]
[1777759722924,24.98,78737.16,65.6,0.2699,0.00027,16.18038]
[1777759728979,24.99,78742.97,65.6,0.2715,0.00027,16.22945]
[1777759731739,24.99,78741.27,65.6,0.27105,0.00027,16.21576]
[1777759737023,24.99,78740.13,65.6,0.27078,0.00027,16.20722]
[1777759741736,24.99,78739.95,65.6,0.27075,0.00027,16.20637]
[1777759747093,25.0,78740.5,65.6,0.27093,0.00027,16.2119]
[1777759752127,25.0,78741.0,65.6,0.27109,0.00027,16.21679]
[1777759757163,25.0,78742.06,65.6,0.2714,0.00027,16.22628]
[1777759757785,25.0,78742.06,65.6,0.2714,0.00027,16.22628]
[1777759764976,25.01,78743.06,65.6,0.27169,0.00027,16.23519]
[1777759766008,25.01,78740.26,65.6,0.27095,0.00027,16.21238]
[1777759772271,25.01,78738.42,65.6,0.27044,0.00027,16.19273]
[1777759777098,25.01,78738.45,65.6,0.27045,0.00027,16.1933]
[1777759777812,25.01,78738.45,65.6,0.27047,0.00027,16.1938]
[1777759777825,25.01,78738.45,65.6,0.27047,0.00027,16.1938]
[1777759778313,25.02,78745.11,65.6,0.27228,0.00027,16.24905]
[1777759787376,25.02,78743.35,65.6,0.27184,0.00027,16.2356]
[1777759793418,25.02,78743.35,65.6,0.27186,0.00027,16.23634]
[1777759798455,25.03,78742.61,65.6,0.27169,0.00027,16.23088]
[1777759806138,25.03,78742.83,65.6,0.27176,0.00027,16.23322]
[1777759806140,25.03,78742.83,65.6,0.27176,0.00027,16.23322]
[1777759808206,25.03,78741.42,65.6,0.2714,0.00027,16.22208]
[1777759808959,25.03,78740.72,65.6,0.27121,0.00027,16.21643]
[1777759814567,25.03,78738.85,65.6,0.27074,0.00027,16.20202]
[1777759818455,25.03,78738.85,65.6,0.27074,0.00027,16.20202]
[1777759823630,25.04,78737.25,65.6,0.27036,0.00027,16.19023]
[1777759829054,25.04,78736.79,65.6,0.27025,0.00027,16.18694]
[1777759834161,25.05,78736.79,65.6,0.27024,0.00027,16.18248]
[1777759834793,25.05,78736.79,65.6,0.27025,0.00027,16.18284]
[1777759835686,25.05,78736.79,65.6,0.27025,0.00027,16.18284]
[1777759836653,25.05,78740.23,65.6,0.27119,0.00027,16.21149]
[1777759841760,25.05,78741.55,65.6,0.27157,0.00027,16.22323]
[1777759846848,25.05,78741.34,65.6,0.27152,0.00027,16.22176]
[1777759853843,25.06,78741.43,65.6,0.27159,0.00027,16.22387]
[1777759859088,25.06,78741.28,65.6,0.27156,0.00027,16.22291]
[1777759861049,25.06,78741.28,65.6,0.27158,0.00027,16.22345]
[1777759866934,25.07,78738.02,65.6,0.27073,0.00027,16.19751]
[1777759872976,25.07,78738.06,65.6,0.27078,0.00027,16.19888]
[1777759874225,25.07,78738.06,65.6,0.27078,0.00027,16.19888]
[1777759880025,25.07,78741.27,65.6,0.27168,0.00027,16.2263]
[1777759884231,25.08,78741.38,65.6,0.27171,0.00027,16.22741]
[1777759890000,25.08,78740.67,65.6,0.27154,0.00027,16.22227]
[1777759896137,25.08,78740.63,65.6,0.27151,0.00027,16.2172]
[1777759901172,25.08,78740.74,65.6,0.27156,0.00027,16.21865]
[1777759905130,25.08,78740.77,65.6,0.27157,0.00027,16.21901]
[1777759909882,25.09,78738.1,65.6,0.27087,0.00027,16.1978]
[1777759909942,25.09,78738.1,65.6,0.27087,0.00027,16.1978]
[1777759911313,25.09,78736.42,65.6,0.27043,0.00027,16.18403]
[1777759911419,25.09,78737.17,65.6,0.27063,0.00027,16.19037]
[1777759912250,25.09,78753.8,65.6,0.27514,0.00027,16.32702]
[1777759913280,25.09,78753.8,65.6,0.27514,0.00027,16.32702]
[1777759914013,25.09,78755.18,65.6,0.27552,0.00027,16.33825]
[1777759914296,25.09,78755.18,65.6,0.27552,0.00027,16.33825]
[1777759919299,25.09,78754.97,65.6,0.27545,0.00027,16.33637]
[1777759924263,25.09,78757.95,65.6,0.27626,0.00027,16.3605]
[1777759924473,25.09,78757.95,65.6,0.27626,0.00027,16.36041]
[1777759926971,25.09,78763.33,65.6,0.27772,0.00027,16.40389]
[1777759927356,25.09,78764.42,65.6,0.27801,0.00027,16.41262]
[1777759929479,25.09,78765.95,65.6,0.27843,0.00027,16.425]
[1777759930377,25.09,78766.16,65.6,0.27849,0.00027,16.42673]
[1777759932281,25.09,78766.48,65.6,0.27858,0.00027,16.42935]
[1777759932297,25.09,78766.48,65.6,0.27858,0.00027,16.42935]
[1777759932391,25.09,78766.64,65.6,0.27863,0.00027,16.43067]
[1777759933445,25.09,78763.83,65.6,0.27786,0.00027,16.40798]
[1777759933484,25.09,78763.83,65.6,0.27786,0.00027,16.40798]
[1777759934292,25.09,78763.83,65.6,0.27786,0.00027,16.40798]
[1777759934405,25.09,78772.26,65.6,0.28017,0.00027,16.47593]
[1777759939440,25.09,78776.32,65.6,0.28127,0.00027,16.50821]
[1777759940569,25.09,78776.32,65.6,0.28127,0.00027,16.50821]
[1777759940874,25.09,78776.32,65.6,0.28127,0.00027,16.50821]
[1777759940975,25.09,78776.19,65.6,0.28124,0.00027,16.50711]
[1777759941559,25.09,78776.19,65.6,0.28124,0.00027,16.50711]
[1777759942401,25.09,78776.19,65.6,0.28124,0.00027,16.50711]
[1777759943085,25.09,78771.34,65.6,0.2799,0.00027,16.46819]
[1777759946468,25.09,78768.93,65.6,0.27924,0.00027,16.44886]
[1777759946885,25.09,78768.93,65.6,0.27924,0.00027,16.44886]
[1777759947123,25.09,78768.93,65.6,0.27924,0.00027,16.44886]
[1777759947844,25.09,78767.96,65.6,0.27898,0.00027,16.44109]
[1777759953538,25.09,78767.92,65.6,0.27894,0.00027,16.436]
[1777759956192,25.09,78767.92,65.6,0.27894,0.00027,16.436]
[1777759956198,25.09,78767.92,65.6,0.27894,0.00027,16.436]
[1777759956244,25.09,78767.92,65.6,0.27894,0.00027,16.436]
[1777759956280,25.09,78767.85,65.6,0.27894,0.00027,16.43579]
[1777759961783,25.09,78762.69,65.6,0.27753,0.00027,16.39429]
[1777759967506,25.09,78762.55,65.6,0.27751,0.00027,16.3935]
[1777759972670,25.09,78761.61,65.6,0.27726,0.00027,16.38628]
[1777759978713,25.1,78761.89,65.6,0.27735,0.00027,16.38898]
[1777759983748,25.1,78761.82,65.6,0.27735,0.00027,16.38879]
[1777759988833,25.1,78761.22,65.6,0.27719,0.00027,16.38422]
[1777759995222,25.1,78760.71,65.6,0.27707,0.00027,16.38048]
[1777760000511,25.1,78761.5,65.6,0.2773,0.00027,16.38732]
[1777760007322,25.1,78765.1,65.6,0.27829,0.00027,16.41673]
[1777760014329,25.11,78762.18,65.6,0.27746,0.00027,16.38801]
[1777760023027,25.11,78762.97,65.6,0.2777,0.00027,16.3951]
[1777760028063,25.11,78759.64,65.6,0.2768,0.00027,16.36844]
[1777760033098,25.11,78757.59,65.6,0.27626,0.00027,16.35224]
[1777760036034,25.11,78757.56,65.6,0.27626,0.00027,16.35229]
[1777760042162,25.12,78754.99,65.6,0.27559,0.00027,16.33223]
[1777760047197,25.12,78760.19,65.6,0.27702,0.00027,16.37493]
[1777760052385,25.12,78760.1,65.6,0.27701,0.00027,16.37454]
[1777760056559,25.12,78760.1,65.6,0.27701,0.00027,16.37462]
[1777760057267,25.12,78760.51,65.6,0.27713,0.00027,16.37826]
[1777760065423,25.12,78760.51,65.6,0.27713,0.00027,16.37823]
[1777760065524,25.12,78760.51,65.6,0.27712,0.00027,16.37801]
[1777760071365,25.12,78760.77,65.6,0.27714,0.00027,16.37457]
[1777760076400,25.12,78760.36,65.6,0.27703,0.00027,16.37123]
[1777760081797,25.12,78760.47,65.6,0.27706,0.00027,16.37211]
[1777760082436,25.12,78760.47,65.6,0.27706,0.00027,16.37211]
[1777760082534,25.12,78760.47,65.6,0.27706,0.00027,16.37211]
[1777760090907,25.12,78760.46,65.6,0.27705,0.00027,16.37194]
[1777760098181,25.12,78760.46,65.6,0.27705,0.00027,16.37182]
[1777760098237,25.12,78760.46,65.6,0.27705,0.00027,16.37182]
[1777760098242,25.12,78760.46,65.6,0.27705,0.00027,16.37182]
[1777760098265,25.12,78760.46,65.6,0.27705,0.00027,16.37182]
[1777760098554,25.12,78769.64,65.6,0.27956,0.00027,16.44579]
[1777760099879,25.12,78775.31,65.6,0.28111,0.00027,16.49125]
[1777760100493,25.12,78775.31,65.6,0.28111,0.00027,16.49125]
[1777760106447,25.12,78777.61,65.6,0.28174,0.00027,16.50956]
[1777760112014,25.12,78777.58,65.6,0.28173,0.00027,16.50921]
[1777760112588,25.12,78777.21,65.6,0.28163,0.00027,16.50625]
[1777760113493,25.12,78774.88,65.6,0.28099,0.00027,16.48763]
[1777760113788,25.12,78774.88,65.6,0.28099,0.00027,16.48763]
[1777760114666,25.12,78764.66,65.6,0.27819,0.00027,16.40551]
[1777760119702,25.12,78759.43,65.6,0.27676,0.00027,16.36333]
[1777760124737,25.12,78759.87,65.6,0.27689,0.00027,16.36713]
[1777760129772,25.12,78763.02,65.6,0.27776,0.00027,16.39283]
[1777760131786,25.12,78756.93,65.6,0.27605,0.00027,16.33805]
[1777760135881,25.12,78756.05,65.6,0.27582,0.00027,16.33109]
[1777760135970,25.12,78755.62,65.6,0.2757,0.00027,16.32767]
[1777760137442,25.12,78755.62,65.6,0.2757,0.00027,16.32767]
[1777760137477,25.12,78746.7,65.6,0.27328,0.00027,16.25501]
[1777760138793,25.12,78745.5,65.6,0.27296,0.00027,16.24518]
[1777760139090,25.12,78745.5,65.6,0.27296,0.00027,16.24518]
[1777760139856,25.12,78745.28,65.6,0.2729,0.00027,16.24348]
[1777760141114,25.12,78745.08,65.6,0.27285,0.00027,16.24194]
[1777760142217,25.12,78744.98,65.6,0.27283,0.00027,16.24123]
[1777760143168,25.12,78748.13,65.6,0.27369,0.00027,16.26721]
[1777760144554,25.12,78749.76,65.6,0.27413,0.00027,16.2806]
[1777760147599,25.13,78749.08,65.6,0.27395,0.00027,16.27518]
[1777760153445,25.13,78748.85,65.6,0.2739,0.00027,16.27365]
[1777760153447,25.13,78748.85,65.6,0.2739,0.00027,16.27365]
[1777760153460,25.13,78748.85,65.6,0.2739,0.00027,16.27365]
[1777760158924,25.13,78744.52,65.6,0.27275,0.00027,16.23879]
[1777760165474,25.13,78745.49,65.6,0.27303,0.00027,16.24731]
[1777760167688,25.13,78745.32,65.6,0.273,0.00027,16.24619]
[1777760173073,25.13,78744.27,65.6,0.27273,0.00027,16.23816]
[1777760178108,25.14,78743.92,65.6,0.27265,0.00027,16.23577]
[1777760179149,25.14,78743.92,65.6,0.27265,0.00027,16.23577]
[1777760185157,25.14,78742.72,65.6,0.27235,0.00027,16.22663]
[1777760190192,25.14,78740.02,65.6,0.27164,0.00027,16.20501]
[1777760192816,25.14,78739.98,65.6,0.27158,0.00027,16.19928]
[1777760193171,25.14,78739.98,65.6,0.27158,0.00027,16.19928]
[1777760193213,25.14,78742.86,65.6,0.27237,0.00027,16.22318]
[1777760202013,25.14,78748.78,65.6,0.27398,0.00027,16.27187]
[1777760202276,25.15,78747.65,65.6,0.27369,0.00027,16.26309]
[1777760202676,25.15,78747.65,65.6,0.27369,0.00027,16.26309]
[1777760202789,25.15,78747.65,65.6,0.27369,0.00027,16.26309]
[1777760212346,25.15,78744.44,65.6,0.27285,0.00027,16.2376]
[1777760217380,25.15,78744.09,65.6,0.27276,0.00027,16.23511]
[1777760222416,25.15,78745.66,65.6,0.2732,0.00027,16.24835]
[1777760228458,25.15,78745.46,65.6,0.27316,0.00027,16.24706]
[1777760233493,25.16,78744.51,65.6,0.27291,0.00027,16.23958]
[1777760239832,25.16,78744.51,65.6,0.27291,0.00027,16.23958]
[1777760245830,25.16,78742.54,65.6,0.2724,0.00027,16.22416]
[1777760252483,25.16,78741.87,65.6,0.27224,0.00027,16.21911]
[1777760258668,25.16,78741.94,65.6,0.27223,0.00027,16.21476]
[1777760265718,25.16,78741.13,65.6,0.27203,0.00027,16.20862]
[1777760268759,25.17,78741.09,65.6,0.27202,0.00027,16.20844]
[1777760270808,25.17,78738.02,65.6,0.2712,0.00027,16.18337]
[1777760275152,25.17,78737.99,65.6,0.2712,0.00027,16.18337]
[1777760278552,25.17,78738.03,65.6,0.27122,0.00027,16.18406]
[1777760281387,25.17,78738.03,65.6,0.27122,0.00027,16.1842]
[1777760281831,25.17,78737.78,65.6,0.27116,0.00027,16.18228]
[1777760284420,25.17,78737.78,65.6,0.27116,0.00027,16.18228]
[1777760284471,25.17,78737.78,65.6,0.27116,0.00027,16.18228]
[1777760284572,25.17,78737.83,65.6,0.27118,0.00027,16.18297]
[1777760290528,25.17,78734.74,65.6,0.27035,0.00027,16.15752]
[1777760292010,25.17,78734.94,65.6,0.27041,0.00027,16.15916]
[1777760297424,25.17,78734.01,65.6,0.27016,0.00027,16.15149]
[1777760302946,25.17,78733.65,65.6,0.27006,0.00027,16.14851]
[1777760309020,25.17,78733.67,65.6,0.27006,0.00027,16.14866]
[1777760314055,25.17,78733.43,65.6,0.26995,0.00027,16.14118]
[1777760315554,25.17,78733.43,65.6,0.26995,0.00027,16.14118]
[1777760315728,25.17,78733.43,65.6,0.26995,0.00027,16.14118]
[1777760315749,25.17,78733.71,65.6,0.27002,0.00027,16.14351]
[1777760316244,25.17,78733.71,65.6,0.27002,0.00027,16.14351]
[1777760316302,25.17,78719.86,65.6,0.26631,0.00027,16.02857]
[1777760322111,25.17,78722.29,65.6,0.26696,0.00027,16.04891]
[1777760328153,25.17,78722.27,65.6,0.26696,0.00027,16.04881]
[1777760333188,25.17,78722.31,65.6,0.26697,0.00027,16.04914]
[1777760339753,25.17,78718.22,65.6,0.26588,0.00027,16.0151]
[1777760340544,25.17,78718.06,65.6,0.26584,0.00027,16.01383]
[1777760340604,25.17,78718.07,65.6,0.26584,0.00027,16.01396]
[1777760345700,25.17,78713.42,65.6,0.26461,0.00027,15.97517]
[1777760351314,25.17,78714.08,65.6,0.26479,0.00027,15.98106]
[1777760357356,25.17,78714.43,65.6,0.26489,0.00027,15.98419]
[1777760358244,25.17,78714.43,65.6,0.26489,0.00027,15.98419]
[1777760358295,25.17,78714.43,65.6,0.26489,0.00027,15.98419]
[1777760358386,25.17,78714.43,65.6,0.26489,0.00027,15.98419]
[1777760359474,25.18,78711.14,65.6,0.26402,0.00027,15.95666]
[1777760359745,25.18,78711.14,65.6,0.26402,0.00027,15.95666]
[1777760359804,25.18,78701.03,65.6,0.26134,0.00026,15.87151]
[1777760361312,25.18,78698.71,65.6,0.26073,0.00026,15.85188]
[1777760363454,25.18,78697.08,65.6,0.2603,0.00026,15.83813]
[1777760363766,25.18,78695.03,65.6,0.25976,0.00026,15.82077]
[1777760364405,25.18,78687.62,65.6,0.25781,0.00026,15.75765]
[1777760365689,25.18,78687.62,65.6,0.25781,0.00026,15.75765]
[1777760371454,25.18,78682.96,65.6,0.25653,0.00026,15.7122]
[1777760372050,25.18,78682.96,65.6,0.25653,0.00026,15.7122]
[1777760373358,25.18,78682.93,65.6,0.25652,0.00026,15.71196]
[1777760373376,25.18,78682.93,65.6,0.25652,0.00026,15.71196]
[1777760375181,25.18,78677.48,65.6,0.2551,0.00026,15.66527]
[1777760379297,25.18,78677.24,65.6,0.25504,0.00026,15.66348]
[1777760384868,25.18,78683.45,65.6,0.25668,0.00026,15.7171]
[1777760386296,25.18,78682.57,65.6,0.25645,0.00026,15.70956]
[1777760386995,25.18,78682.61,65.6,0.25646,0.00026,15.70992]
[1777760395622,25.18,78682.92,65.6,0.25654,0.00026,15.71264]
[1777760400657,25.18,78685.8,65.6,0.2573,0.00026,15.73729]
[1777760406700,25.18,78684.59,65.6,0.25698,0.00026,15.72685]
[1777760411734,25.18,78685.16,65.6,0.25713,0.00026,15.73166]
[1777760417026,25.18,78685.16,65.6,0.25712,0.00026,15.73162]
[1777760422812,25.18,78684.65,65.6,0.25698,0.00026,15.72696]
[1777760427847,25.18,78683.76,65.6,0.25675,0.00026,15.71932]
[1777760432886,25.18,78683.18,65.6,0.25654,0.00026,15.70879]
[1777760437921,25.18,78683.18,65.6,0.25654,0.00026,15.70883]
[1777760441905,25.18,78683.11,65.6,0.25653,0.00026,15.70826]
[1777760442295,25.18,78683.04,65.6,0.25651,0.00026,15.70767]
[1777760442857,25.18,78683.04,65.6,0.25651,0.00026,15.70767]
[1777760443592,25.18,78680.66,65.6,0.25589,0.00026,15.68731]
[1777760443738,25.18,78680.66,65.6,0.25589,0.00026,15.68731]
[1777760444485,25.18,78676.6,65.6,0.25482,0.00026,15.65249]
[1777760444538,25.18,78676.6,65.6,0.25482,0.00026,15.65249]
[1777760446499,25.18,78667.47,65.6,0.25245,0.00026,15.57381]
[1777760446923,25.18,78667.47,65.6,0.25245,0.00026,15.57381]
[1777760447283,25.18,78667.69,65.6,0.25251,0.00026,15.57602]
[1777760447286,25.18,78667.69,65.6,0.25251,0.00026,15.57602]
[1777760451918,25.18,78665.89,65.6,0.25206,0.00026,15.56074]
[1777760453403,25.18,78664.18,65.6,0.25163,0.00026,15.54643]
[1777760454129,25.18,78664.25,65.6,0.25165,0.00026,15.54722]
[1777760460077,25.19,78662.87,65.6,0.25133,0.00026,15.53661]
[1777760465112,25.19,78663.2,65.6,0.25145,0.00026,15.54047]
[1777760470003,25.19,78662.67,65.6,0.25134,0.00026,15.53668]
[1777760470104,25.19,78662.67,65.6,0.25134,0.00026,15.53688]
[1777760475182,25.2,78663.48,65.6,0.25156,0.00026,15.54417]
[1777760477666,25.2,78663.37,65.6,0.25153,0.00026,15.54327]
[1777760477736,25.2,78663.91,65.6,0.25168,0.00026,15.54803]
[1777760485252,25.2,78665.12,65.6,0.25201,0.00026,15.55902]
[1777760486703,25.2,78665.12,65.6,0.25201,0.00026,15.55902]
[1777760487463,25.2,78665.74,65.6,0.25217,0.00026,15.56452]
[1777760488941,25.2,78665.04,65.6,0.25199,0.00026,15.55846]
[1777760489710,25.2,78665.17,65.6,0.25203,0.00026,15.55966]
[1777760490528,25.2,78665.17,65.6,0.25203,0.00026,15.55979]
[1777760490684,25.2,78665.17,65.6,0.25203,0.00026,15.55979]
[1777760492003,25.2,78664.64,65.6,0.25184,0.00026,15.54964]
[1777760492131,25.2,78664.64,65.6,0.25184,0.00026,15.54964]
[1777760493794,25.2,78668.24,65.6,0.25278,0.00026,15.58087]
[1777760493808,25.2,78668.24,65.6,0.25278,0.00026,15.58087]
[1777760495958,25.2,78675.67,65.6,0.25472,0.00026,15.64497]
[1777760496552,25.2,78675.45,65.6,0.25466,0.00026,15.64308]
[1777760499358,25.2,78676.37,65.6,0.2549,0.00026,15.651]
[1777760500571,25.2,78676.91,65.6,0.25504,0.00026,15.65571]
[1777760500728,25.2,78676.91,65.6,0.25504,0.00026,15.65571]
[1777760500868,25.2,78676.91,65.6,0.25504,0.00026,15.65571]
[1777760501749,25.2,78682.86,65.6,0.2566,0.00026,15.70681]
[1777760504974,25.2,78686.23,65.6,0.25749,0.00026,15.73556]
[1777760509429,25.2,78687.02,65.6,0.25769,0.00026,15.74218]
[1777760516469,25.2,78686.4,65.6,0.25752,0.00026,15.73666]
[1777760517042,25.2,78686.4,65.6,0.25752,0.00026,15.73666]
[1777760517476,25.2,78686.42,65.6,0.25752,0.00026,15.7368]
[1777760519718,25.2,78686.42,65.6,0.25752,0.00026,15.7368]
[1777760519729,25.2,78686.42,65.6,0.25752,0.00026,15.7368]
[1777760519752,25.2,78686.42,65.6,0.25752,0.00026,15.7368]
[1777760519786,25.2,78686.42,65.6,0.25752,0.00026,15.7368]
[1777760519836,25.2,78686.42,65.6,0.25752,0.00026,15.7368]
[1777760519957,25.2,78686.42,65.6,0.25752,0.00026,15.7368]
[1777760519992,25.2,78686.42,65.6,0.25753,0.00026,15.73683]
[1777760520052,25.2,78686.42,65.6,0.25753,0.00026,15.73683]
[1777760520205,25.2,78686.42,65.6,0.25753,0.00026,15.73683]
[1777760520269,25.2,78686.42,65.6,0.25753,0.00026,15.73683]
[1777760520415,25.2,78686.42,65.6,0.25753,0.00026,15.73683]
[1777760520495,25.2,78686.42,65.6,0.25753,0.00026,15.73683]
[1777760520868,25.2,78686.42,65.6,0.25753,0.00026,15.73683]
[1777760520964,25.2,78709.86,65.6,0.26373,0.00027,15.93554]
[1777760521812,25.2,78709.86,65.6,0.26373,0.00027,15.93554]
[1777760523568,25.2,78705.85,65.6,0.26266,0.00027,15.90173]
[1777760526412,25.2,78705.15,65.6,0.26247,0.00027,15.89563]
[1777760529312,25.2,78705.31,65.6,0.26251,0.00027,15.89689]
[1777760529694,25.2,78705.31,65.6,0.26251,0.00027,15.89689]
[1777760529728,25.2,78697.22,65.6,0.26036,0.00026,15.8284]
[1777760530568,25.2,78690.88,65.6,0.25869,0.00026,15.77456]
[1777760532391,25.2,78690.31,65.6,0.25854,0.00026,15.76973]
[1777760534104,25.2,78690.38,65.6,0.25856,0.00026,15.77048]
[1777760534596,25.2,78690.91,65.6,0.2587,0.00026,15.77506]
[1777760542349,25.2,78690.85,65.6,0.2587,0.00026,15.77504]
[1777760548226,25.2,78690.73,65.6,0.2587,0.00026,15.77477]
[1777760554736,25.21,78690.98,65.6,0.25873,0.00026,15.77207]
[1777760559372,25.21,78690.98,65.6,0.25873,0.00026,15.77207]
[1777760559771,25.21,78690.08,65.6,0.25851,0.00026,15.76478]
[1777760562621,25.21,78688.94,65.6,0.25821,0.00026,15.75504]
[1777760562684,25.21,78688.94,65.6,0.25821,0.00026,15.75504]
[1777760562685,25.21,78688.94,65.6,0.25821,0.00026,15.75504]
[1777760562792,25.21,78688.46,65.6,0.25808,0.00026,15.75092]
[1777760566399,25.21,78684.06,65.6,0.25692,0.00026,15.71335]
[1777760569088,25.21,78684.27,65.6,0.25698,0.00026,15.71516]
[1777760569834,25.21,78684.27,65.6,0.25698,0.00026,15.71516]
[1777760576474,25.21,78684.06,65.6,0.25692,0.00026,15.71338]
[1777760577234,25.21,78684.06,65.6,0.25692,0.00026,15.71338]
[1777760577296,25.21,78684.06,65.6,0.25692,0.00026,15.71338]
[1777760577898,25.21,78676.77,65.6,0.25502,0.00026,15.6509]
[1777760579123,25.21,78674.74,65.6,0.25449,0.00026,15.63351]
[1777760584946,25.21,78673.93,65.6,0.25429,0.00026,15.62701]
[1777760589982,25.21,78673.83,65.6,0.25428,0.00026,15.6266]
[1777760593415,25.21,78673.9,65.6,0.2543,0.00026,15.62739]
[1777760596330,25.21,78673.83,65.6,0.25429,0.00026,15.62706]
[1777760597116,25.21,78671.14,65.6,0.2536,0.00026,15.60406]
[1777760604082,25.22,78671.44,65.6,0.2537,0.00026,15.60733]
[1777760609940,25.22,78671.44,65.6,0.2537,0.00026,15.60733]
[1777760611953,25.22,78670.77,65.6,0.25349,0.00026,15.59652]
[1777760617173,25.22,78665.12,65.6,0.25204,0.00026,15.54844]
[1777760622209,25.22,78664.7,65.6,0.25195,0.00026,15.54544]
[1777760627295,25.22,78663.66,65.6,0.25169,0.00026,15.53693]
[1777760634293,25.23,78662.15,65.6,0.25133,0.00026,15.52494]
[1777760639521,25.23,78662.22,65.6,0.25137,0.00026,15.52613]
[1777760642127,25.23,78662.26,65.6,0.25139,0.00026,15.52677]
[1777760642140,25.23,78662.18,65.6,0.25138,0.00026,15.52638]
[1777760642294,25.23,78662.18,65.6,0.25138,0.00026,15.52638]
[1777760642448,25.23,78662.18,65.6,0.25138,0.00026,15.52638]
[1777760642964,25.23,78662.18,65.6,0.25138,0.00026,15.52638]
[1777760643054,25.23,78651.49,65.6,0.24862,0.00026,15.43357]
[1777760643477,25.23,78651.49,65.6,0.24862,0.00026,15.43357]
[1777760644038,25.23,78651.49,65.6,0.24862,0.00026,15.43357]
[1777760647795,25.23,78647.9,65.6,0.2477,0.00026,15.40239]
[1777760653427,25.24,78648.3,65.6,0.24782,0.00026,15.40659]
[1777760656068,25.24,78645.99,65.6,0.24723,0.00026,15.38651]
[1777760656080,25.24,78645.99,65.6,0.24723,0.00026,15.38651]
[1777760659878,25.24,78647.28,65.6,0.24757,0.00026,15.39806]
[1777760660660,25.24,78647.28,65.6,0.24757,0.00026,15.3981]
[1777760661509,25.24,78646.83,65.6,0.24746,0.00026,15.39417]
[1777760663765,25.24,78646.52,65.6,0.24738,0.00026,15.39151]
[1777760667269,25.24,78646.36,65.6,0.24734,0.00026,15.39024]
[1777760668707,25.24,78642.71,65.6,0.24641,0.00026,15.35832]
[1777760673806,25.24,78641.93,65.6,0.24616,0.00026,15.34615]
[1777760677621,25.24,78641.68,65.6,0.24611,0.00026,15.34437]
[1777760677694,25.24,78641.68,65.6,0.24611,0.00026,15.34437]
[1777760681902,25.24,78641.1,65.6,0.24597,0.00026,15.33964]
[1777760683251,25.24,78636.19,65.6,0.24472,0.00026,15.29669]
[1777760683912,25.24,78636.19,65.6,0.24472,0.00026,15.29669]
[1777760683986,25.24,78636.19,65.6,0.24472,0.00026,15.29669]
[1777760684039,25.24,78636.19,65.6,0.24472,0.00026,15.29669]
[1777760684049,25.24,78636.19,65.6,0.24472,0.00026,15.29669]
[1777760684147,25.24,78636.19,65.6,0.24472,0.00026,15.29669]
[1777760685652,25.24,78626.39,65.6,0.24223,0.00025,15.21063]
[1777760690751,25.25,78626.13,65.6,0.24219,0.00025,15.2092]
[1777760695689,25.25,78626.83,65.6,0.2424,0.00025,15.21649]
[1777760695840,25.25,78626.83,65.6,0.2424,0.00025,15.21649]
[1777760698743,25.25,78635.96,65.6,0.24475,0.00026,15.29776]
[1777760701795,25.25,78638.7,65.6,0.24546,0.00026,15.32211]
[1777760707806,25.26,78641.34,65.6,0.24616,0.00026,15.34599]
[1777760709299,25.26,78641.34,65.6,0.24616,0.00026,15.34599]
[1777760712252,25.26,78639.84,65.6,0.24578,0.00026,15.33319]
[1777760713824,25.26,78639.11,65.6,0.2456,0.00026,15.32689]
[1777760715295,25.26,78637.6,65.6,0.24522,0.00026,15.31375]
[1777760717400,25.26,78637.02,65.6,0.24508,0.00026,15.30903]
[1777760719948,25.26,78636.99,65.6,0.24508,0.00026,15.3089]
[1777760721108,25.26,78635.72,65.6,0.24476,0.00026,15.298]
[1777760726939,25.26,78634.4,65.6,0.24445,0.00026,15.28742]
[1777760727210,25.26,78634.4,65.6,0.24445,0.00026,15.28742]
[1777760732372,25.27,78634.34,65.6,0.2444,0.00026,15.28196]
[1777760739023,25.27,78634.79,65.6,0.24455,0.00026,15.28695]
[1777760744058,25.27,78634.52,65.6,0.2445,0.00026,15.28527]
[1777760749964,25.27,78634.91,65.6,0.24462,0.00026,15.28924]
[1777760755135,25.28,78635.2,65.6,0.24472,0.00026,15.29272]
[1777760760170,25.28,78634.61,65.6,0.24459,0.00026,15.28818]
[1777760761487,25.28,78634.58,65.6,0.24458,0.00026,15.28805]
[1777760764076,25.28,78634.54,65.6,0.24458,0.00026,15.28783]
[1777760765299,25.28,78642.4,65.6,0.2466,0.00026,15.35709]
[1777760766485,25.28,78640.8,65.6,0.24619,0.00026,15.34315]
[1777760768411,25.28,78641.06,65.6,0.24626,0.00026,15.34557]
[1777760769520,25.28,78640.99,65.6,0.24625,0.00026,15.34503]
[1777760770348,25.28,78640.96,65.6,0.24624,0.00026,15.34485]
[1777760777288,25.28,78640.15,65.6,0.24605,0.00026,15.33836]
[1777760778859,25.28,78640.15,65.6,0.24605,0.00026,15.33836]
[1777760782849,25.29,78639.77,65.6,0.24596,0.00026,15.33532]
[1777760785636,25.29,78639.9,65.6,0.24601,0.00026,15.33685]
[1777760787984,25.29,78633.13,65.6,0.24429,0.00025,15.27784]
[1777760792308,25.29,78628.51,65.6,0.24308,0.00025,15.23223]
[1777760796909,25.29,78628.03,65.6,0.24297,0.00025,15.22862]
[1777760796987,25.29,78628.03,65.6,0.24299,0.00025,15.22925]
[1777760797341,25.29,78628.03,65.6,0.24299,0.00025,15.22925]
[1777760797344,25.29,78628.03,65.6,0.24299,0.00025,15.22925]
[1777760797450,25.29,78626.35,65.6,0.24257,0.00025,15.21443]
[1777760803493,25.3,78626.28,65.6,0.24259,0.00025,15.21514]
[1777760805200,25.3,78626.28,65.6,0.24259,0.00025,15.21514]
[1777760815129,25.3,78628.98,65.6,0.24332,0.00025,15.24058]
[1777760815234,25.3,78628.98,65.6,0.24332,0.00025,15.24058]
[1777760815235,25.3,78628.98,65.6,0.24332,0.00025,15.24058]
[1777760820614,25.31,78626.97,65.6,0.24286,0.00025,15.22437]
[1777760823049,25.31,78626.93,65.6,0.24285,0.00025,15.22421]
[1777760826406,25.31,78625.45,65.6,0.24249,0.00025,15.21173]
[1777760828668,25.31,78629.34,65.6,0.2435,0.00025,15.24658]
[1777760832369,25.32,78629.36,65.6,0.24352,0.00025,15.24736]
[1777760836837,25.33,78630.81,65.6,0.24403,0.00025,15.26468]
[1777760836843,25.33,78630.81,65.6,0.24403,0.00025,15.26468]
[1777760836886,25.33,78630.81,65.6,0.24403,0.00025,15.26468]
[1777760838165,25.34,78630.47,65.6,0.24398,0.00025,15.26299]
[1777760845615,25.36,78631.35,65.6,0.24441,0.00025,15.27793]
[1777760849861,25.36,78631.35,65.6,0.24442,0.00025,15.27827]
[1777760850625,25.36,78632.02,65.6,0.24461,0.00025,15.2847]
[1777760856076,25.37,78632.69,65.6,0.24474,0.00025,15.28536]
[1777760862473,25.37,78632.35,65.6,0.24467,0.00025,15.28307]
[1777760870963,25.37,78632.35,65.6,0.24471,0.00025,15.28435]
[1777760877006,25.37,78631.86,65.6,0.24461,0.00025,15.28079]
[1777760882284,25.38,78629.44,65.6,0.24401,0.00025,15.26012]
[1777760882335,25.38,78629.44,65.6,0.24401,0.00025,15.26012]
[1777760882565,25.38,78629.4,65.6,0.244,0.00025,15.25992]
[1777760883047,25.38,78623.0,65.6,0.24239,0.00025,15.20386]
[1777760883538,25.38,78623.0,65.6,0.24239,0.00025,15.20386]
[1777760883963,25.38,78623.0,65.6,0.24239,0.00025,15.20386]
[1777760885660,25.38,78622.2,65.6,0.2422,0.00025,15.19725]
[1777760888223,25.38,78622.2,65.6,0.2422,0.00025,15.19725]
[1777760894155,25.38,78621.19,65.6,0.24198,0.00025,15.18987]
[1777760901175,25.39,78619.73,65.6,0.24167,0.00025,15.1788]
[1777760905481,25.39,78619.27,65.6,0.24157,0.00025,15.1755]
[1777760907507,25.39,78618.65,65.6,0.24143,0.00025,15.17041]
[1777760913259,25.4,78619.65,65.6,0.24166,0.00025,15.17462]
[1777760914265,25.4,78612.07,65.6,0.23975,0.00025,15.1079]
[1777760919302,25.4,78612.29,65.6,0.23984,0.00025,15.11099]
[1777760925829,25.4,78609.51,65.6,0.23917,0.00025,15.08737]
[1777760931387,25.41,78609.99,65.6,0.23934,0.00025,15.09352]
[1777760936422,25.41,78609.3,65.6,0.2392,0.00025,15.08849]
[1777760941923,25.42,78609.34,65.6,0.23924,0.00025,15.08968]
[1777760942019,25.42,78609.34,65.6,0.23924,0.00025,15.08968]
[1777760942464,25.42,78617.53,65.6,0.24131,0.00025,15.16238]
[1777760947830,25.42,78617.12,65.6,0.24125,0.00025,15.16043]
[1777760948890,25.42,78617.12,65.6,0.24126,0.00025,15.16056]
[1777760954548,25.43,78619.45,65.6,0.24187,0.00025,15.18193]
[1777760960209,25.43,78619.38,65.6,0.24186,0.00025,15.18143]
[1777760965458,25.43,78619.35,65.6,0.24187,0.00025,15.18178]
[1777760965459,25.43,78619.35,65.6,0.24187,0.00025,15.18178]
[1777760971667,25.43,78618.5,65.6,0.24164,0.00025,15.17009]
[1777760976701,25.44,78622.09,65.6,0.24257,0.00025,15.20231]
[1777760983369,25.44,78622.23,65.6,0.24262,0.00025,15.204]
[1777760984811,25.44,78622.34,65.6,0.24265,0.00025,15.20531]
[1777760991808,25.44,78623.85,65.6,0.24306,0.00025,15.21942]
[1777760996843,25.44,78624.56,65.6,0.24326,0.00025,15.22616]
[1777761003893,25.45,78624.6,65.6,0.24329,0.00025,15.22725]
[1777761009279,25.45,78624.55,65.6,0.24329,0.00025,15.22725]
[1777761015157,25.45,78625.1,65.6,0.24345,0.00025,15.2327]
[1777761019880,25.45,78625.14,65.6,0.24347,0.00025,15.23355]
[1777761019881,25.45,78625.14,65.6,0.24347,0.00025,15.23355]
[1777761025041,25.45,78625.14,65.6,0.24349,0.00025,15.23414]
[1777761030076,25.46,78624.47,65.6,0.24333,0.00025,15.22877]
[1777761037125,25.46,78624.6,65.6,0.24333,0.00025,15.22497]
[1777761042161,25.46,78624.56,65.6,0.24334,0.00025,15.22512]
[1777761046705,25.46,78624.45,65.6,0.24332,0.00025,15.22454]
[1777761052231,25.46,78624.73,65.6,0.24341,0.00025,15.22766]
[1777761057218,25.46,78624.77,65.6,0.24343,0.00025,15.2284]
[1777761057339,25.46,78624.77,65.6,0.24343,0.00025,15.2284]
[1777761060343,25.47,78631.41,65.6,0.24512,0.00025,15.28658]
[1777761067097,25.47,78632.6,65.6,0.24543,0.00025,15.29713]
[1777761067443,25.47,78632.6,65.6,0.24544,0.00025,15.29723]
[1777761072680,25.47,78634.36,65.6,0.24589,0.00025,15.31283]
[1777761079818,25.47,78634.38,65.6,0.24591,0.00025,15.31332]
[1777761085462,25.47,78633.89,65.6,0.2458,0.00025,15.3096]
[1777761090497,25.47,78639.59,65.6,0.24726,0.00026,15.35944]
[1777761092530,25.47,78639.7,65.6,0.24723,0.00026,15.35477]
[1777761097548,25.47,78641.77,65.6,0.24779,0.00026,15.3735]
[1777761102588,25.48,78642.82,65.6,0.24808,0.00026,15.38333]
[1777761104499,25.48,78642.82,65.6,0.24808,0.00026,15.38333]
[1777761113225,25.48,78643.59,65.6,0.24831,0.00026,15.39106]
[1777761117241,25.48,78646.56,65.6,0.24908,0.00026,15.41718]
[1777761117249,25.48,78646.63,65.6,0.24911,0.00026,15.41808]
[1777761121719,25.49,78656.31,65.6,0.25162,0.00026,15.50225]
[1777761123005,25.49,78656.31,65.6,0.25162,0.00026,15.50225]
[1777761126933,25.49,78660.52,65.6,0.25272,0.00026,15.53867]
[1777761129224,25.49,78663.09,65.6,0.25339,0.00026,15.56095]
[1777761134184,25.49,78667.42,65.6,0.25452,0.00026,15.59821]
[1777761139845,25.49,78669.16,65.6,0.25498,0.00026,15.61319]
[1777761141469,25.49,78669.16,65.6,0.25498,0.00026,15.61319]
[1777761141523,25.49,78669.16,65.6,0.25498,0.00026,15.61319]
[1777761141532,25.49,78669.12,65.6,0.25497,0.00026,15.61287]
[1777761142865,25.49,78676.93,65.6,0.25699,0.00026,15.67909]
[1777761144019,25.49,78676.93,65.6,0.25699,0.00026,15.67909]
[1777761144035,25.49,78676.93,65.6,0.25699,0.00026,15.67909]
[1777761149915,25.49,78681.04,65.6,0.25808,0.00026,15.71412]
[1777761153944,25.49,78687.66,65.6,0.25975,0.00026,15.76424]
[1777761158258,25.49,78688.2,65.6,0.25989,0.00026,15.7687]
[1777761158315,25.49,78688.2,65.6,0.25989,0.00026,15.7687]
[1777761158567,25.49,78688.8,65.6,0.26004,0.00026,15.77363]
[1777761159383,25.49,78695.97,65.6,0.26192,0.00026,15.83361]
[1777761160151,25.49,78695.97,65.6,0.26192,0.00026,15.83361]
[1777761160230,25.49,78697.64,65.6,0.26236,0.00026,15.84753]
[1777761162133,25.49,78689.74,65.6,0.26029,0.00026,15.78159]
[1777761166297,25.49,78689.97,65.6,0.26036,0.00026,15.78387]
[1777761166306,25.49,78689.97,65.6,0.26036,0.00026,15.78387]
[1777761166334,25.49,78689.97,65.6,0.26037,0.00026,15.7841]
[1777761166663,25.49,78689.97,65.6,0.26037,0.00026,15.7841]
[1777761167037,25.49,78697.31,65.6,0.2623,0.00026,15.84543]
[1777761168764,25.49,78698.12,65.6,0.26251,0.00026,15.8522]
[1777761170592,25.49,78697.27,65.6,0.26229,0.00026,15.84513]
[1777761176101,25.5,78698.74,65.6,0.26268,0.00026,15.85752]
[1777761181140,25.5,78696.94,65.6,0.26221,0.00026,15.84263]
[1777761187182,25.5,78697.91,65.6,0.26247,0.00026,15.85089]
[1777761192474,25.5,78697.35,65.6,0.26233,0.00026,15.84628]
[1777761192494,25.5,78697.35,65.6,0.26233,0.00026,15.84628]
[1777761192646,25.5,78697.35,65.6,0.26233,0.00026,15.8464]
[1777761193325,25.5,78697.35,65.6,0.26233,0.00026,15.8464]
[1777761194697,25.5,78706.26,65.6,0.26468,0.00026,15.92049]
[1777761195431,25.5,78713.24,65.6,0.26653,0.00026,15.97815]
[1777761199226,25.49,78715.82,65.6,0.26719,0.00027,15.99867]
[1777761204618,25.49,78715.11,65.6,0.26696,0.00027,15.99163]
[1777761204804,25.49,78715.42,65.6,0.26704,0.00027,15.99411]
[1777761210343,25.48,78714.66,65.6,0.26677,0.00027,15.98594]
[1777761214825,25.48,78713.89,65.6,0.2665,0.00027,15.97359]
[1777761220414,25.48,78714.62,65.6,0.26667,0.00027,15.97887]
[1777761226018,25.48,78714.62,65.6,0.26665,0.00027,15.97837]
[1777761231491,25.47,78716.34,65.6,0.26708,0.00027,15.99161]
[1777761237826,25.47,78714.69,65.6,0.26662,0.00027,15.97747]
[1777761248610,25.46,78715.03,65.6,0.26666,0.00027,15.97854]
[1777761250623,25.46,78704.18,65.6,0.26378,0.00026,15.88851]
[1777761255650,25.46,78702.72,65.6,0.26339,0.00026,15.87619]
[1777761256441,25.46,78702.46,65.6,0.26332,0.00026,15.87399]
[1777761256665,25.46,78698.16,65.6,0.26218,0.00026,15.83813]
[1777761258474,25.46,78697.15,65.6,0.26192,0.00026,15.82968]
[1777761260978,25.46,78696.57,65.6,0.26177,0.00026,15.82484]
[1777761261894,25.46,78696.67,65.6,0.26179,0.00026,15.8257]
[1777761262762,25.46,78696.67,65.6,0.26179,0.00026,15.8257]
[1777761268753,25.46,78696.74,65.6,0.26181,0.00026,15.82639]
[1777761275106,25.46,78697.17,65.6,0.26188,0.00026,15.82445]
[1777761280835,25.46,78697.3,65.6,0.26191,0.00026,15.82563]
[1777761286566,25.46,78697.27,65.6,0.26191,0.00026,15.82542]
[1777761291913,25.46,78699.58,65.6,0.26252,0.00026,15.84478]
[1777761292777,25.46,78699.58,65.6,0.26252,0.00026,15.84478]
[1777761297432,25.46,78701.29,65.6,0.26297,0.00026,15.859]
[1777761297531,25.46,78701.4,65.6,0.263,0.00026,15.8599]
[1777761298962,25.46,78710.27,65.6,0.26534,0.00026,15.93353]
[1777761301984,25.46,78716.48,65.6,0.26698,0.00027,15.98468]
[1777761307018,25.46,78716.98,65.6,0.2671,0.00027,15.98848]
[1777761312053,25.46,78716.82,65.6,0.26705,0.00027,15.98686]
[1777761317797,25.46,78717.98,65.6,0.26735,0.00027,15.99618]
[1777761320432,25.46,78723.32,65.6,0.26877,0.00027,16.03978]
[1777761325741,25.46,78728.02,65.6,0.27001,0.00027,16.07792]
[1777761328165,25.45,78731.68,65.6,0.27098,0.00027,16.10749]
[1777761328373,25.45,78731.68,65.6,0.27098,0.00027,16.10749]
[1777761328375,25.45,78731.68,65.6,0.27098,0.00027,16.10749]
[1777761328774,25.45,78731.68,65.6,0.27098,0.00027,16.10749]
[1777761328462,25.45,78732.65,65.6,0.27124,0.00027,16.11529]
[1777761332195,25.45,78740.5,65.6,0.27329,0.00027,16.17337]
[1777761333436,25.45,78740.5,65.6,0.27329,0.00027,16.17337]
[1777761333532,25.45,78740.4,65.6,0.27325,0.00027,16.17207]
[1777761334447,25.45,78740.4,65.6,0.27325,0.00027,16.17207]
[1777761334537,25.45,78741.11,65.6,0.27344,0.00027,16.17789]
[1777761340251,25.45,78741.04,65.6,0.27341,0.00027,16.17711]
[1777761342390,25.45,78741.19,65.6,0.27345,0.00027,16.17828]
[1777761348307,25.45,78743.83,65.6,0.27415,0.00027,16.19926]
[1777761349919,25.45,78744.7,65.6,0.27438,0.00027,16.20621]
[1777761350707,25.45,78744.7,65.6,0.27438,0.00027,16.20621]
[1777761358729,25.45,78740.87,65.6,0.27334,0.00027,16.17478]
[1777761362170,25.45,78741.13,65.6,0.2734,0.00027,16.17659]
[1777761364685,25.45,78741.13,65.6,0.2734,0.00027,16.17659]
[1777761369861,25.44,78745.36,65.6,0.27452,0.00027,16.21019]
[1777761371392,25.44,78745.36,65.6,0.27451,0.00027,16.2101]
[1777761373082,25.44,78747.17,65.6,0.27499,0.00027,16.22447]
[1777761376589,25.44,78749.86,65.6,0.27566,0.00027,16.24449]
[1777761379053,25.43,78749.82,65.6,0.27564,0.00027,16.24378]
[1777761379531,25.43,78743.33,65.6,0.27389,0.00027,16.19138]
[1777761384566,25.43,78742.12,65.6,0.27355,0.00027,16.18119]
[1777761387097,25.43,78742.15,65.6,0.27355,0.00027,16.18129]
[1777761388658,25.43,78739.11,65.6,0.27273,0.00027,16.15662]
[1777761388697,25.43,78739.11,65.6,0.27273,0.00027,16.15662]
[1777761388794,25.43,78737.66,65.6,0.27234,0.00027,16.14474]
[1777761389736,25.43,78724.32,65.6,0.26876,0.00027,16.03575]
[1777761395643,25.43,78722.4,65.6,0.26819,0.00027,16.01416]
[1777761400678,25.43,78722.92,65.6,0.26832,0.00027,16.01827]
[1777761406534,25.43,78721.96,65.6,0.26806,0.00027,16.01025]
[1777761411569,25.43,78719.35,65.6,0.26736,0.00027,15.98865]
[1777761416798,25.43,78718.86,65.6,0.26723,0.00027,15.98464]
[1777761421833,25.43,78718.65,65.6,0.26717,0.00027,15.98294]
[1777761426867,25.43,78721.1,65.6,0.26783,0.00027,16.00315]
[1777761431903,25.43,78720.96,65.6,0.26779,0.00027,16.00198]
[1777761437945,25.43,78720.63,65.6,0.2677,0.00027,15.99928]
[1777761443523,25.43,78715.11,65.6,0.26624,0.00027,15.9538]
[1777761450029,25.43,78713.6,65.6,0.26585,0.00027,15.94181]
[1777761455064,25.43,78715.17,65.6,0.26622,0.00027,15.94946]
[1777761459429,25.43,78721.86,65.6,0.26801,0.00027,16.00473]
[1777761464662,25.43,78721.65,65.6,0.26795,0.00027,16.00296]
[1777761470477,25.43,78721.15,65.6,0.26782,0.00027,15.99883]
[1777761476344,25.43,78720.75,65.6,0.26771,0.00027,15.99554]
[1777761478225,25.43,78713.72,65.6,0.26584,0.00027,15.93763]
[1777761483260,25.43,78713.7,65.6,0.26585,0.00027,15.93776]
[1777761490309,25.43,78714.05,65.6,0.26595,0.00027,15.94102]
[1777761497358,25.44,78713.94,65.6,0.26593,0.00027,15.94045]
[1777761504407,25.44,78713.1,65.6,0.26572,0.00027,15.93384]
[1777761506014,25.44,78713.34,65.6,0.26579,0.00027,15.93588]
[1777761507096,25.44,78713.27,65.6,0.26577,0.00027,15.93541]
[1777761512191,25.44,78711.37,65.6,0.26523,0.00027,15.91438]
[1777761513914,25.44,78711.45,65.6,0.26525,0.00027,15.91511]
[1777761514020,25.44,78711.68,65.6,0.26531,0.00027,15.91717]
[1777761514443,25.44,78711.68,65.6,0.26531,0.00027,15.91717]
[1777761514476,25.44,78698.44,65.6,0.26181,0.00026,15.80699]
[1777761518089,25.44,78696.47,65.6,0.2613,0.00026,15.79071]
[1777761518639,25.44,78694.35,65.6,0.26075,0.00026,15.77302]
[1777761524652,25.44,78689.74,65.6,0.25953,0.00026,15.7341]
[1777761526811,25.44,78687.72,65.6,0.259,0.00026,15.7171]
[1777761532157,25.44,78685.79,65.6,0.2585,0.00026,15.70095]
[1777761532996,25.44,78685.79,65.6,0.2585,0.00026,15.70095]
[1777761538177,25.44,78681.47,65.6,0.25738,0.00026,15.66475]
[1777761543608,25.44,78677.16,65.6,0.25627,0.00026,15.62864]
[1777761544122,25.44,78677.16,65.6,0.25627,0.00026,15.62875]
[1777761549722,25.45,78676.18,65.6,0.25603,0.00026,15.62104]
[1777761551737,25.45,78668.34,65.6,0.254,0.00026,15.55452]
[1777761552801,25.45,78668.34,65.6,0.254,0.00026,15.55452]
[1777761556458,25.45,78670.14,65.6,0.25449,0.00026,15.57069]
[1777761559403,25.45,78668.73,65.6,0.25414,0.00026,15.55914]
[1777761562078,25.45,78669.1,65.6,0.25425,0.00026,15.56262]
[1777761564828,25.45,78676.43,65.6,0.25617,0.00026,15.62555]
[1777761569863,25.46,78678.21,65.6,0.25665,0.00026,15.64101]
[1777761574898,25.46,78678.13,65.6,0.25658,0.00026,15.63506]
[1777761579933,25.46,78677.58,65.6,0.25645,0.00026,15.63074]
[1777761584968,25.46,78677.94,65.6,0.25656,0.00026,15.63414]
[1777761590007,25.46,78675.21,65.6,0.25586,0.00026,15.61135]
[1777761594031,25.46,78668.27,65.6,0.25407,0.00026,15.55267]
[1777761597620,25.46,78667.53,65.6,0.25389,0.00026,15.54681]
[1777761598059,25.46,78663.31,65.6,0.25279,0.00026,15.51076]
[1777761600938,25.46,78661.44,65.6,0.25231,0.00026,15.49486]
[1777761601081,25.46,78671.31,65.6,0.25487,0.00026,15.57918]
[1777761605109,25.46,78677.68,65.6,0.25653,0.00026,15.63313]
[1777761610144,25.46,78677.03,65.6,0.25635,0.00026,15.62731]
[1777761615179,25.46,78677.0,65.6,0.25633,0.00026,15.62675]
[1777761621222,25.46,78678.66,65.6,0.25675,0.00026,15.64044]
[1777761626257,25.46,78686.43,65.6,0.25877,0.00026,15.70561]
[1777761627446,25.46,78686.43,65.6,0.25877,0.00026,15.70561]
[1777761627538,25.46,78686.43,65.6,0.25877,0.00026,15.70561]
[1777761627542,25.46,78686.43,65.6,0.25877,0.00026,15.70561]
[1777761627759,25.46,78688.79,65.6,0.25938,0.00026,15.72534]
[1777761628646,25.46,78688.79,65.6,0.25938,0.00026,15.72534]
[1777761631794,25.46,78694.85,65.6,0.26098,0.00026,15.77642]
[1777761631992,25.46,78694.85,65.6,0.26098,0.00026,15.77642]
[1777761632114,25.46,78694.85,65.6,0.26098,0.00026,15.77642]
[1777761632783,25.46,78698.19,65.6,0.26181,0.00026,15.79883]
[1777761633647,25.46,78698.4,65.6,0.26186,0.00026,15.80061]
[1777761634433,25.46,78699.32,65.6,0.26211,0.00026,15.80829]
[1777761640356,25.46,78696.59,65.6,0.26139,0.00026,15.78568]
[1777761644927,25.46,78696.95,65.6,0.26149,0.00026,15.78887]
[1777761651433,25.46,78697.02,65.6,0.26153,0.00026,15.79003]
[1777761656566,25.46,78697.08,65.6,0.26156,0.00026,15.79086]
[1777761662514,25.47,78697.19,65.6,0.2616,0.00026,15.79236]
[1777761667549,25.47,78696.37,65.6,0.2614,0.00026,15.78598]
[1777761672587,25.47,78697.16,65.6,0.26163,0.00026,15.7931]
[1777761677621,25.47,78697.73,65.6,0.2618,0.00026,15.79837]
[1777761684671,25.47,78697.84,65.6,0.26185,0.00026,15.8]
[1777761694741,25.48,78697.77,65.6,0.26181,0.00026,15.79486]
[1777761698417,25.48,78697.67,65.6,0.26179,0.00026,15.79424]
[1777761698537,25.48,78697.67,65.6,0.26179,0.00026,15.79424]
[1777761698571,25.48,78697.67,65.6,0.26179,0.00026,15.79424]
[1777761699177,25.48,78691.8,65.6,0.26025,0.00026,15.74533]
[1777761700142,25.48,78671.98,65.6,0.25508,0.00026,15.57804]
[1777761706825,25.49,78669.26,65.6,0.25442,0.00026,15.55633]
[1777761712866,25.49,78669.34,65.6,0.25448,0.00026,15.55838]
[1777761713868,25.49,78669.34,65.6,0.25448,0.00026,15.55838]
[1777761713900,25.49,78669.34,65.6,0.25448,0.00026,15.55838]
[1777761713967,25.49,78669.34,65.6,0.25449,0.00026,15.55881]
[1777761714503,25.49,78669.34,65.6,0.25449,0.00026,15.55881]
[1777761716787,25.49,78668.52,65.6,0.25428,0.00026,15.55198]
[1777761721930,25.49,78666.8,65.6,0.25385,0.00026,15.53762]
[1777761725808,25.49,78663.71,65.6,0.25305,0.00026,15.51144]
[1777761728619,25.5,78663.55,65.6,0.25302,0.00026,15.51039]
[1777761731187,25.5,78662.91,65.6,0.25286,0.00026,15.50509]
[1777761732555,25.5,78662.84,65.6,0.25285,0.00026,15.50467]
[1777761737779,25.5,78662.32,65.6,0.25273,0.00026,15.5007]
[1777761738273,25.5,78662.32,65.6,0.25273,0.00026,15.5007]
[1777761743295,25.5,78666.04,65.6,0.25371,0.00026,15.53294]
[1777761749165,25.5,78666.9,65.6,0.25394,0.00026,15.54062]
[1777761755208,25.5,78668.11,65.6,0.25421,0.00026,15.54562]
[1777761760244,25.5,78667.83,65.6,0.25414,0.00026,15.54344]
[1777761760254,25.5,78667.83,65.6,0.25414,0.00026,15.54344]
[1777761761836,25.5,78667.83,65.6,0.25414,0.00026,15.54344]
[1777761766286,25.51,78661.24,65.6,0.25245,0.00026,15.4876]
[1777761773830,25.51,78660.93,65.6,0.25238,0.00026,15.48515]
[1777761781391,25.51,78661.13,65.6,0.25247,0.00026,15.48822]
[1777761786462,25.51,78661.6,65.6,0.25261,0.00026,15.49273]
[1777761791835,25.51,78663.05,65.6,0.25299,0.00026,15.50549]
[1777761797503,25.52,78659.13,65.6,0.252,0.00026,15.4727]
[1777761802538,25.52,78658.81,65.6,0.25194,0.00026,15.47059]
[1777761809682,25.52,78658.64,65.6,0.25191,0.00026,15.46966]
[1777761815129,25.52,78661.95,65.6,0.25274,0.00026,15.49318]
[1777761820291,25.53,78662.43,65.6,0.25288,0.00026,15.49772]
[1777761823004,25.53,78659.96,65.6,0.25225,0.00026,15.47706]
[1777761828721,25.53,78662.04,65.6,0.25282,0.00026,15.49581]
[1777761834763,25.53,78662.75,65.6,0.25303,0.00026,15.5026]
[1777761838942,25.53,78663.32,65.6,0.25319,0.00026,15.50793]
[1777761839923,25.53,78663.14,65.6,0.25314,0.00026,15.5064]
[1777761846634,25.54,78662.3,65.6,0.25295,0.00026,15.49999]
[1777761846657,25.54,78662.3,65.6,0.25295,0.00026,15.49999]
[1777761851840,25.54,78660.95,65.6,0.25262,0.00026,15.48929]
[1777761857926,25.54,78660.59,65.6,0.25256,0.00026,15.48725]
[1777761862961,25.55,78660.47,65.6,0.25256,0.00026,15.48697]
[1777761867995,25.55,78659.33,65.6,0.25229,0.00026,15.47801]
[1777761871017,25.55,78659.9,65.6,0.25239,0.00026,15.4777]
[1777761874038,25.55,78659.99,65.6,0.25243,0.00026,15.47893]
[1777761874367,25.55,78659.99,65.6,0.25243,0.00026,15.47893]
[1777761879835,25.56,78659.24,65.6,0.25227,0.00026,15.47349]
[1777761885829,25.56,78659.77,65.6,0.25243,0.00026,15.47896]
[1777761886075,25.56,78659.77,65.6,0.25243,0.00026,15.47896]
[1777761886794,25.56,78659.73,65.6,0.25243,0.00026,15.47877]
[1777761891807,25.56,78660.53,65.6,0.25265,0.00026,15.48603]
[1777761892546,25.56,78660.53,65.6,0.25266,0.00026,15.48632]
[1777761899214,25.57,78660.04,65.6,0.25256,0.00026,15.48328]
[1777761905257,25.57,78659.8,65.6,0.25253,0.00026,15.48213]
[1777761910292,25.57,78659.37,65.6,0.25244,0.00026,15.47919]
[1777761916362,25.58,78659.75,65.6,0.25256,0.00026,15.48302]
[1777761925397,25.58,78659.93,65.6,0.25265,0.00026,15.48611]
[1777761930433,25.58,78661.14,65.6,0.25299,0.00026,15.49708]
[1777761936016,25.59,78666.83,65.6,0.25442,0.00026,15.54025]
[1777761936312,25.59,78666.83,65.6,0.25442,0.00026,15.54025]
[1777761936393,25.59,78667.63,65.6,0.25463,0.00026,15.54717]
[1777761942032,25.59,78670.97,65.6,0.2555,0.00026,15.57579]
[1777761946422,25.59,78677.92,65.6,0.25731,0.00026,15.63461]
[1777761951579,25.59,78678.14,65.6,0.25737,0.00026,15.63642]
[1777761957277,25.59,78678.56,65.6,0.25748,0.00026,15.63989]
[1777761962657,25.59,78677.51,65.6,0.2572,0.00026,15.63093]
[1777761967691,25.59,78677.79,65.6,0.25727,0.00026,15.63321]
[1777761972727,25.59,78677.99,65.6,0.25732,0.00026,15.63481]
[1777761975203,25.59,78678.94,65.6,0.25757,0.00026,15.64278]
[1777761975233,25.59,78679.01,65.6,0.25758,0.00026,15.64332]
[1777761980782,25.58,78680.28,65.6,0.2579,0.00026,15.65362]
[1777761986365,25.58,78680.47,65.6,0.25794,0.00026,15.65478]
[1777761989759,25.58,78680.6,65.6,0.25796,0.00026,15.65559]
[1777761994881,25.58,78680.52,65.6,0.25787,0.00026,15.64872]
[1777761998863,25.58,78680.44,65.6,0.25784,0.00026,15.64765]
[1777761999316,25.58,78684.91,65.6,0.259,0.00026,15.6851]
[1777762001461,25.58,78686.77,65.6,0.25949,0.00026,15.70067]
[1777762001955,25.58,78687.7,65.6,0.25972,0.00026,15.70826]
[1777762001977,25.58,78687.7,65.6,0.25972,0.00026,15.70826]
[1777762002036,25.58,78695.92,65.6,0.26188,0.00026,15.77682]
[1777762003000,25.58,78695.92,65.6,0.26188,0.00026,15.77682]
[1777762005250,25.58,78699.04,65.6,0.2627,0.00026,15.8028]
[1777762007710,25.58,78705.67,65.6,0.26444,0.00026,15.85761]
[1777762007796,25.58,78705.67,65.6,0.26444,0.00026,15.85761]
[1777762008423,25.58,78706.76,65.6,0.26473,0.00026,15.86656]
[1777762014018,25.58,78709.47,65.6,0.26544,0.00026,15.88878]
[1777762019054,25.58,78710.7,65.6,0.26576,0.00026,15.89874]
[1777762024414,25.58,78710.83,65.6,0.26579,0.00026,15.89969]
[1777762025311,25.57,78710.83,65.6,0.26579,0.00026,15.89955]
[1777762027688,25.57,78704.93,65.6,0.26423,0.00026,15.85077]
[1777762027694,25.57,78704.93,65.6,0.26423,0.00026,15.85077]
[1777762028117,25.57,78704.46,65.6,0.2641,0.00026,15.84689]
[1777762034292,25.57,78704.9,65.6,0.26421,0.00026,15.85035]
[1777762041208,25.57,78707.31,65.6,0.26483,0.00026,15.86973]
[1777762042101,25.57,78707.31,65.6,0.26483,0.00026,15.86973]
[1777762042153,25.57,78707.31,65.6,0.26483,0.00026,15.86973]
[1777762042214,25.57,78707.35,65.6,0.26484,0.00026,15.86999]
[1777762047250,25.57,78707.34,65.6,0.26483,0.00026,15.86962]
[1777762052454,25.57,78707.6,65.6,0.26489,0.00026,15.87162]
[1777762060699,25.57,78707.17,65.6,0.26471,0.00026,15.86205]
[1777762063595,25.57,78707.17,65.6,0.26471,0.00026,15.86192]
[1777762063597,25.57,78707.17,65.6,0.26471,0.00026,15.86192]
[1777762063881,25.57,78707.17,65.6,0.26471,0.00026,15.86192]
[1777762064369,25.57,78699.64,65.6,0.26271,0.00026,15.79939]
[1777762069404,25.57,78699.2,65.6,0.2626,0.00026,15.79572]
[1777762075466,25.57,78698.98,65.6,0.26254,0.00026,15.79388]
[1777762081489,25.57,78698.94,65.6,0.26253,0.00026,15.79347]
[1777762081742,25.57,78698.94,65.6,0.26253,0.00026,15.79347]
[1777762088538,25.57,78699.13,65.6,0.26257,0.00026,15.79492]
[1777762092586,25.57,78698.94,65.6,0.26252,0.00026,15.79326]
[1777762098608,25.56,78697.94,65.6,0.26225,0.00026,15.7848]
[1777762103662,25.56,78695.86,65.6,0.2617,0.00026,15.76745]
[1777762108697,25.56,78695.93,65.6,0.26172,0.00026,15.76803]
[1777762112243,25.56,78695.94,65.6,0.26172,0.00026,15.76811]
[1777762112398,25.56,78695.94,65.6,0.26172,0.00026,15.76811]
[1777762112578,25.56,78695.94,65.6,0.26172,0.00026,15.76811]
[1777762112587,25.56,78696.86,65.6,0.26191,0.00026,15.77014]
[1777762113254,25.56,78696.86,65.6,0.26191,0.00026,15.77014]
[1777762113327,25.56,78696.1,65.6,0.26172,0.00026,15.76394]
[1777762123801,25.57,78695.64,65.6,0.26168,0.00026,15.76263]
[1777762128748,25.58,78695.63,65.6,0.26171,0.00026,15.76352]
[1777762133837,25.58,78695.49,65.6,0.2617,0.00026,15.76333]
[1777762145887,25.59,78694.58,65.6,0.26149,0.00026,15.75673]
[1777762154011,25.6,78694.37,65.6,0.26158,0.00026,15.75931]
[1777762160053,25.61,78694.56,65.6,0.26167,0.00026,15.76227]
[1777762169117,25.62,78694.63,65.6,0.26176,0.00026,15.76488]
[1777762169801,25.62,78694.63,65.6,0.26176,0.00026,15.76488]
[1777762170124,25.62,78700.64,65.6,0.26334,0.00026,15.81491]
[1777762175158,25.62,78701.29,65.6,0.26349,0.00026,15.81554]
[1777762180459,25.62,78701.19,65.6,0.26348,0.00026,15.81541]
[1777762180793,25.62,78701.19,65.6,0.2635,0.00026,15.81577]
[1777762180807,25.62,78701.19,65.6,0.2635,0.00026,15.81577]
[1777762182092,25.62,78704.43,65.6,0.26435,0.00026,15.84251]
[1777762182131,25.62,78704.43,65.6,0.26435,0.00026,15.84251]
[1777762182536,25.62,78704.43,65.6,0.26435,0.00026,15.84251]
[1777762182602,25.62,78704.43,65.6,0.26435,0.00026,15.84251]
[1777762182588,25.63,78708.11,65.6,0.26533,0.00026,15.8731]
[1777762183764,25.63,78709.33,65.6,0.26565,0.00026,15.88312]
[1777762184411,25.63,78709.33,65.6,0.26565,0.00026,15.88312]
[1777762190264,25.63,78710.79,65.6,0.26609,0.00026,15.89678]
[1777762192205,25.63,78710.79,65.6,0.26609,0.00026,15.89678]
[1777762197313,25.64,78715.1,65.6,0.26729,0.00026,15.93365]
[1777762199560,25.64,78715.1,65.6,0.26729,0.00026,15.93365]
[1777762201584,25.64,78716.05,65.6,0.26756,0.00027,15.94203]
[1777762201589,25.64,78716.05,65.6,0.26756,0.00027,15.94203]
[1777762201735,25.64,78716.05,65.6,0.26756,0.00027,15.94203]
[1777762201807,25.64,78716.01,65.6,0.26756,0.00027,15.94211]
[1777762202643,25.64,78716.01,65.6,0.26756,0.00027,15.94211]
[1777762202348,25.64,78700.86,65.6,0.26356,0.00026,15.81772]
[1777762203420,25.64,78700.86,65.6,0.26356,0.00026,15.81772]
[1777762203506,25.64,78702.06,65.6,0.26389,0.00026,15.82804]
[1777762203701,25.64,78702.06,65.6,0.26389,0.00026,15.82804]
[1777762203937,25.64,78702.06,65.6,0.26389,0.00026,15.82804]
[1777762205926,25.65,78704.06,65.6,0.26442,0.00026,15.84472]
[1777762208023,25.65,78704.67,65.6,0.26459,0.00026,15.84993]
[1777762208032,25.65,78704.67,65.6,0.26459,0.00026,15.84993]
[1777762208133,25.65,78704.67,65.6,0.26459,0.00026,15.84993]
[1777762208201,25.65,78704.67,65.6,0.26459,0.00026,15.84993]
[1777762208390,25.65,78709.09,65.6,0.26577,0.00026,15.88661]
[1777762208845,25.65,78709.09,65.6,0.26577,0.00026,15.88661]
[1777762211026,25.65,78714.64,65.6,0.26725,0.00026,15.9326]
[1777762211225,25.65,78714.64,65.6,0.26725,0.00026,15.9326]
[1777762213506,25.65,78714.73,65.6,0.26729,0.00026,15.93376]
[1777762213547,25.65,78714.55,65.6,0.26726,0.00026,15.93272]
[1777762216360,25.65,78719.9,65.6,0.26869,0.00027,15.97656]
[1777762221482,25.66,78720.79,65.6,0.26897,0.00027,15.98526]
[1777762226518,25.66,78722.34,65.6,0.26942,0.00027,15.99886]
[1777762231553,25.67,78722.5,65.6,0.26944,0.00027,15.99555]
[1777762232147,25.67,78722.5,65.6,0.26944,0.00027,15.99555]
[1777762232560,25.67,78730.39,65.6,0.27155,0.00027,16.05953]
[1777762232798,25.67,78730.39,65.6,0.27155,0.00027,16.05953]
[1777762232818,25.67,78730.39,65.6,0.27155,0.00027,16.05953]
[1777762233567,25.67,78745.1,65.6,0.27549,0.00027,16.17751]
[1777762233742,25.67,78745.1,65.6,0.27549,0.00027,16.17751]
[1777762238910,25.67,78749.27,65.6,0.27662,0.00027,16.21091]
[1777762250641,25.67,78748.13,65.6,0.27632,0.00027,16.20205]
[1777762250648,25.67,78748.13,65.6,0.27632,0.00027,16.20205]
[1777762250660,25.67,78748.13,65.6,0.27632,0.00027,16.20205]
[1777762250736,25.67,78748.43,65.6,0.27641,0.00027,16.2047]
[1777762251680,25.67,78748.43,65.6,0.27641,0.00027,16.2047]
[1777762251743,25.67,78748.43,65.6,0.27641,0.00027,16.2047]
[1777762251693,25.67,78754.2,65.6,0.27797,0.00027,16.25054]
[1777762252876,25.67,78752.98,65.6,0.27764,0.00027,16.24102]
[1777762253058,25.67,78752.98,65.6,0.27764,0.00027,16.24102]
[1777762255968,25.68,78755.71,65.6,0.27839,0.00027,16.26299]
[1777762257156,25.68,78757.26,65.6,0.27882,0.00027,16.27537]
[1777762260673,25.68,78757.81,65.6,0.27898,0.00027,16.28024]
[1777762264021,25.68,78762.48,65.6,0.28026,0.00027,16.31742]
[1777762266997,25.68,78762.88,65.6,0.28039,0.00027,16.32095]
[1777762270043,25.68,78764.3,65.6,0.28078,0.00027,16.3323]
[1777762271660,25.69,78769.47,65.6,0.28219,0.00027,16.37289]
[1777762273856,25.69,78775.54,65.6,0.2839,0.00027,16.42178]
[1777762273970,25.69,78775.54,65.6,0.2839,0.00027,16.42178]
[1777762274670,25.69,78775.54,65.6,0.2839,0.00027,16.42178]
[1777762274754,25.7,78775.44,65.6,0.28393,0.00027,16.42243]
[1777762275861,25.71,78781.48,65.6,0.28562,0.00027,16.47026]
[1777762279360,25.72,78781.94,65.6,0.28582,0.00027,16.47601]
[1777762279374,25.72,78781.94,65.6,0.28582,0.00027,16.47601]
[1777762279559,25.72,78781.94,65.6,0.28582,0.00027,16.47601]
[1777762279786,25.73,78782.36,65.6,0.28601,0.00027,16.48133]
[1777762280692,25.73,78789.25,65.6,0.28794,0.00027,16.53518]
[1777762281264,25.73,78789.25,65.6,0.28794,0.00027,16.53518]
[1777762281313,25.73,78797.66,65.6,0.29024,0.00027,16.59907]
[1777762282501,25.73,78797.66,65.6,0.29024,0.00027,16.59907]
[1777762282586,25.73,78797.66,65.6,0.29024,0.00027,16.59907]
[1777762282662,25.73,78797.66,65.6,0.29024,0.00027,16.59907]
[1777762282744,25.74,78800.77,65.6,0.29112,0.00027,16.62331]
[1777762284925,25.74,78806.98,65.6,0.2929,0.00028,16.67173]
[1777762286041,25.74,78806.98,65.6,0.2929,0.00028,16.67173]
[1777762287223,25.75,78810.86,65.6,0.294,0.00028,16.70147]
[1777762287293,25.75,78810.75,65.6,0.29398,0.00028,16.70112]
[1777762289449,25.76,78811.47,65.6,0.29423,0.00028,16.70768]
[1777762289456,25.76,78811.47,65.6,0.29423,0.00028,16.70768]
[1777762289678,25.76,78811.55,65.6,0.29427,0.00028,16.70878]
[1777762290376,25.76,78811.55,65.6,0.29427,0.00028,16.70878]
[1777762292383,25.76,78813.05,65.6,0.29469,0.00028,16.72023]
[1777762292425,25.76,78813.26,65.6,0.29471,0.00028,16.71649]
[1777762292949,25.76,78813.26,65.6,0.29471,0.00028,16.71649]
[1777762292952,25.76,78813.26,65.6,0.29471,0.00028,16.71649]
[1777762295350,25.77,78817.56,65.6,0.29596,0.00028,16.75009]
[1777762295474,25.77,78817.56,65.6,0.29596,0.00028,16.75009]
[1777762295501,25.77,78817.56,65.6,0.29596,0.00028,16.75009]
[1777762297657,25.78,78810.87,65.6,0.29421,0.00028,16.70303]
[1777762301422,25.79,78810.43,65.6,0.29414,0.00028,16.70084]
[1777762301464,25.79,78810.43,65.6,0.29414,0.00028,16.70084]
[1777762302044,25.79,78810.94,65.6,0.29428,0.00028,16.70483]
[1777762302376,25.79,78821.17,65.6,0.29711,0.00028,16.78055]
[1777762304798,25.79,78814.29,65.6,0.29524,0.00028,16.73058]
[1777762305070,25.79,78814.29,65.6,0.29524,0.00028,16.73058]
[1777762305593,25.79,78814.29,65.6,0.29524,0.00028,16.73058]
[1777762308159,25.8,78811.43,65.6,0.29446,0.00028,16.7095]
[1777762308848,25.8,78813.95,65.6,0.29516,0.00028,16.72829]
[1777762314130,25.8,78814.76,65.6,0.29541,0.00028,16.73503]
[1777762317081,25.8,78814.75,65.6,0.29541,0.00028,16.735]
[1777762319735,25.8,78808.98,65.6,0.29383,0.00028,16.6924]
[1777762324904,25.8,78807.14,65.6,0.29333,0.00028,16.67902]
[1777762324915,25.8,78807.14,65.6,0.29333,0.00028,16.67902]
[1777762324925,25.8,78807.14,65.6,0.29333,0.00028,16.67902]
[1777762325643,25.8,78797.86,65.6,0.29079,0.00027,16.60959]
[1777762326669,25.8,78791.96,65.6,0.28918,0.00027,16.56514]
[1777762328276,25.8,78790.37,65.6,0.28874,0.00027,16.55309]
[1777762332256,25.81,78780.33,65.6,0.28603,0.00027,16.47731]
[1777762335796,25.81,78780.16,65.6,0.28601,0.00027,16.47659]
[1777762336284,25.81,78780.42,65.6,0.28609,0.00027,16.47878]
[1777762341466,25.81,78781.49,65.6,0.28639,0.00027,16.48731]
[1777762341490,25.81,78781.49,65.6,0.28639,0.00027,16.48731]
[1777762347360,25.82,78782.57,65.6,0.28671,0.00027,16.49616]
[1777762350896,25.82,78787.91,65.6,0.28817,0.00027,16.53703]
[1777762352274,25.82,78788.0,65.6,0.28815,0.00027,16.53232]
[1777762353949,25.82,78793.36,65.6,0.28961,0.00027,16.57298]
[1777762357379,25.82,78794.53,65.6,0.28994,0.00027,16.58189]
[1777762357433,25.82,78798.43,65.6,0.291,0.00027,16.61129]
[1777762358070,25.82,78798.43,65.6,0.291,0.00027,16.61129]
[1777762363475,25.82,78801.61,65.6,0.29189,0.00027,16.63564]
[1777762368510,25.82,78805.76,65.6,0.29305,0.00027,16.66703]
[1777762373634,25.82,78804.6,65.6,0.29274,0.00027,16.65864]
[1777762379044,25.82,78808.25,65.6,0.29375,0.00028,16.68609]
[1777762380270,25.82,78808.25,65.6,0.29375,0.00028,16.68613]
[1777762380594,25.82,78808.58,65.6,0.29384,0.00028,16.68862]
[1777762384808,25.83,78808.66,65.6,0.29388,0.00028,16.68946]
[1777762388651,25.83,78817.83,65.6,0.29643,0.00028,16.75816]
[1777762393686,25.83,78817.58,65.6,0.29638,0.00028,16.75657]
[1777762397325,25.83,78817.93,65.6,0.29648,0.00028,16.75931]
[1777762403520,25.83,78822.66,65.6,0.2978,0.00028,16.79434]
[1777762403996,25.83,78822.66,65.6,0.2978,0.00028,16.79434]
[1777762404764,25.83,78828.48,65.6,0.29941,0.00028,16.83694]
[1777762404915,25.83,78828.48,65.6,0.29941,0.00028,16.83694]
[1777762405770,25.83,78828.51,65.6,0.29942,0.00028,16.83717]
[1777762406850,25.83,78828.51,65.6,0.29942,0.00028,16.83717]
[1777762406948,25.83,78829.42,65.6,0.29967,0.00028,16.8438]
[1777762409094,25.83,78829.93,65.6,0.29982,0.00028,16.84765]
[1777762409203,25.83,78829.93,65.6,0.29982,0.00028,16.84765]
[1777762410831,25.84,78833.99,65.6,0.30095,0.00028,16.8772]
[1777762410873,25.84,78833.99,65.6,0.30095,0.00028,16.8772]
[1777762410963,25.84,78833.17,65.6,0.30074,0.00028,16.87164]
[1777762411761,25.84,78833.17,65.6,0.30074,0.00028,16.87164]
[1777762411834,25.84,78833.17,65.6,0.30074,0.00028,16.87164]
[1777762411813,25.84,78836.18,65.6,0.30153,0.00028,16.88812]
[1777762412470,25.84,78836.18,65.6,0.30153,0.00028,16.88812]
[1777762412632,25.84,78836.18,65.6,0.30153,0.00028,16.88812]
[1777762412866,25.84,78836.18,65.6,0.30153,0.00028,16.88812]
[1777762414944,25.85,78840.76,65.6,0.30291,0.00028,16.92376]
[1777762418623,25.86,78837.09,65.6,0.30193,0.00028,16.89831]
[1777762418631,25.86,78837.09,65.6,0.30193,0.00028,16.89831]
[1777762418650,25.86,78837.09,65.6,0.30193,0.00028,16.89831]
[1777762418665,25.86,78837.09,65.6,0.30193,0.00028,16.89831]
[1777762418760,25.86,78837.09,65.6,0.30193,0.00028,16.89831]
[1777762418862,25.86,78832.78,65.6,0.30074,0.00028,16.86726]
[1777762419869,25.86,78827.06,65.6,0.29915,0.00028,16.82574]
[1777762424905,25.86,78823.32,65.6,0.29813,0.00028,16.79893]
[1777762429941,25.86,78822.39,65.6,0.2979,0.00028,16.79268]
[1777762434955,25.87,78820.83,65.6,0.29748,0.00028,16.78172]
[1777762440634,25.87,78821.73,65.6,0.29776,0.00028,16.78891]
[1777762440651,25.87,78821.73,65.6,0.29776,0.00028,16.78891]
[1777762445924,25.87,78826.3,65.6,0.29904,0.00028,16.82268]
[1777762453102,25.88,78823.03,65.6,0.29817,0.00028,16.79969]
[1777762458138,25.88,78823.12,65.6,0.29821,0.00028,16.80085]
[1777762464179,25.88,78823.17,65.6,0.29825,0.00028,16.80184]
[1777762469215,25.89,78822.05,65.6,0.29796,0.00028,16.79419]
[1777762474250,25.89,78821.58,65.6,0.2978,0.00028,16.78583]
[1777762479286,25.89,78819.57,65.6,0.29727,0.00028,16.77168]
[1777762483962,25.89,78812.42,65.6,0.29532,0.00028,16.71973]
[1777762486991,25.9,78812.19,65.6,0.29527,0.00028,16.71836]
[1777762487552,25.9,78807.98,65.6,0.29412,0.00027,16.68737]
[1777762488064,25.9,78807.98,65.6,0.29412,0.00027,16.68737]
[1777762488349,25.9,78807.5,65.6,0.29399,0.00027,16.68391]
[1777762493572,25.9,78806.35,65.6,0.29368,0.00027,16.67546]
[1777762494004,25.9,78806.16,65.6,0.29363,0.00027,16.67407]
[1777762499062,25.9,78805.75,65.6,0.29352,0.00027,16.6712]
[1777762506475,25.9,78803.74,65.6,0.29299,0.00027,16.65664]
[1777762511887,25.9,78804.81,65.6,0.29329,0.00027,16.66482]
[1777762511982,25.9,78804.81,65.6,0.29329,0.00027,16.66482]
[1777762511985,25.9,78804.81,65.6,0.29329,0.00027,16.66492]
[1777762512517,25.9,78821.99,65.6,0.29802,0.00028,16.79157]
[1777762513054,25.9,78821.99,65.6,0.29802,0.00028,16.79157]
[1777762513523,25.9,78823.72,65.6,0.2985,0.00028,16.80423]
[1777762514360,25.9,78823.72,65.6,0.2985,0.00028,16.80423]
[1777762519695,25.91,78829.8,65.6,0.3002,0.00028,16.84886]
[1777762521573,25.91,78833.97,65.6,0.30136,0.00028,16.87914]
[1777762525761,25.91,78836.67,65.6,0.30212,0.00028,16.89873]
[1777762525776,25.91,78836.67,65.6,0.30212,0.00028,16.89873]
[1777762525822,25.91,78836.67,65.6,0.30212,0.00028,16.89873]
[1777762525929,25.91,78836.75,65.6,0.30214,0.00028,16.89934]
[1777762527804,25.91,78842.66,65.6,0.30379,0.00028,16.94187]
[1777762533634,25.91,78845.73,65.6,0.30461,0.00028,16.9585]
[1777762533685,25.91,78845.73,65.6,0.30461,0.00028,16.9585]
[1777762533690,25.91,78845.73,65.6,0.30461,0.00028,16.9585]
[1777762535679,25.91,78853.07,65.6,0.30667,0.00028,17.01071]
[1777762536395,25.91,78853.07,65.6,0.30667,0.00028,17.01071]
[1777762538082,25.91,78858.84,65.6,0.30828,0.00028,17.05135]
[1777762538551,25.91,78858.84,65.6,0.30828,0.00028,17.05135]
[1777762542727,25.91,78851.68,65.6,0.30627,0.00028,17.00071]
[1777762544930,25.91,78851.45,65.6,0.30621,0.00028,16.99909]
[1777762544964,25.91,78851.45,65.6,0.30621,0.00028,16.99909]
[1777762545225,25.91,78848.75,65.6,0.30545,0.00028,16.97998]
[1777762545749,25.91,78839.74,65.6,0.30294,0.00028,16.9157]
[1777762550137,25.91,78839.32,65.6,0.30282,0.00028,16.91269]
[1777762555013,25.91,78841.29,65.6,0.30337,0.00028,16.92683]
[1777762555027,25.91,78841.29,65.6,0.30337,0.00028,16.92683]
[1777762555036,25.91,78841.29,65.6,0.30337,0.00028,16.92682]
[1777762556069,25.91,78842.2,65.6,0.30363,0.00028,16.93341]
[1777762556826,25.91,78848.05,65.6,0.30527,0.00028,16.97526]
[1777762559846,25.91,78856.24,65.6,0.30757,0.00028,17.03348]
[1777762564882,25.91,78858.56,65.6,0.30823,0.00028,17.05016]
[1777762567225,25.92,78857.92,65.6,0.30806,0.00028,17.0458]
[1777762567245,25.92,78857.92,65.6,0.30806,0.00028,17.0458]
[1777762567251,25.92,78857.92,65.6,0.30806,0.00028,17.0458]
[1777762567299,25.92,78857.92,65.6,0.30806,0.00028,17.0458]
[1777762567305,25.92,78857.92,65.6,0.30806,0.00028,17.0458]
[1777762568006,25.92,78866.39,65.6,0.31045,0.00028,17.10521]
[1777762568470,25.92,78866.39,65.6,0.31045,0.00028,17.10521]
[1777762573894,25.92,78868.57,65.6,0.31108,0.00028,17.12082]
[1777762577102,25.92,78871.43,65.6,0.3119,0.00028,17.14099]
[1777762577881,25.92,78871.43,65.6,0.3119,0.00028,17.14099]
[1777762581944,25.92,78872.8,65.6,0.3123,0.00028,17.15078]
[1777762582002,25.92,78870.22,65.6,0.31158,0.00028,17.13303]
[1777762582655,25.92,78870.22,65.6,0.31158,0.00028,17.13303]
[1777762583008,25.92,78854.24,65.6,0.30709,0.00028,17.02145]
[1777762583783,25.92,78854.24,65.6,0.30709,0.00028,17.02145]
[1777762584018,25.92,78847.29,65.6,0.30516,0.00028,16.9724]
[1777762584707,25.92,78847.29,65.6,0.30516,0.00028,16.9724]
[1777762586388,25.93,78847.15,65.6,0.30513,0.00028,16.97172]
[1777762589632,25.93,78847.69,65.6,0.3053,0.00028,16.976]
[1777762595095,25.93,78850.75,65.6,0.30614,0.00028,16.99302]
[1777762600129,25.94,78850.88,65.6,0.3062,0.00028,16.99448]
[1777762605562,25.94,78845.58,65.6,0.30474,0.00028,16.9574]
[1777762607658,25.94,78841.0,65.6,0.30348,0.00028,16.92506]
[1777762607712,25.94,78841.0,65.6,0.30348,0.00028,16.92506]
[1777762607903,25.94,78840.97,65.6,0.30348,0.00028,16.92517]
[1777762609329,25.94,78839.18,65.6,0.30299,0.00028,16.91245]
[1777762609346,25.94,78839.18,65.6,0.30299,0.00028,16.91245]
[1777762610029,25.94,78839.18,65.6,0.30299,0.00028,16.91245]
[1777762610038,25.94,78837.59,65.6,0.30254,0.00028,16.90107]
[1777762610895,25.94,78837.59,65.6,0.30254,0.00028,16.90107]
[1777762610996,25.94,78830.95,65.6,0.3007,0.00028,16.85334]
[1777762616242,25.94,78834.84,65.6,0.30179,0.00028,16.88149]
[1777762621276,25.94,78834.84,65.6,0.30179,0.00028,16.88157]
[1777762624893,25.95,78834.84,65.6,0.30179,0.00028,16.8816]
[1777762630889,25.95,78833.17,65.6,0.30133,0.00028,16.86969]
[1777762637003,25.95,78833.17,65.6,0.30134,0.00028,16.86981]
[1777762637005,25.95,78833.17,65.6,0.30134,0.00028,16.86981]
[1777762642424,25.95,78831.05,65.6,0.30076,0.00028,16.85475]
[1777762647459,25.95,78826.76,65.6,0.29958,0.00028,16.82392]
[1777762652839,25.95,78824.64,65.6,0.29896,0.00028,16.80333]
[1777762658536,25.95,78829.51,65.6,0.30032,0.00028,16.83897]
[1777762660307,25.95,78829.51,65.6,0.30032,0.00028,16.83897]
[1777762660578,25.95,78829.51,65.6,0.30032,0.00028,16.83897]
[1777762667785,25.95,78831.68,65.6,0.30092,0.00028,16.85477]
[1777762673099,25.95,78831.5,65.6,0.30087,0.00028,16.85353]
[1777762678268,25.95,78831.57,65.6,0.3009,0.00028,16.85411]
[1777762680048,25.95,78830.92,65.6,0.30072,0.00028,16.84943]
[1777762687272,25.95,78830.46,65.6,0.3006,0.00028,16.84624]
[1777762692958,25.95,78826.97,65.6,0.29964,0.00028,16.82114]
[1777762699030,25.96,78827.37,65.6,0.29976,0.00028,16.82432]
[1777762701973,25.96,78827.27,65.6,0.29974,0.00028,16.82373]
[1777762707523,25.96,78822.04,65.6,0.2983,0.00028,16.78604]
[1777762712921,25.96,78818.51,65.6,0.2973,0.00028,16.7553]
[1777762717955,25.96,78818.08,65.6,0.2972,0.00028,16.75274]
[1777762722991,25.97,78816.7,65.6,0.29684,0.00028,16.74314]
[1777762728025,25.97,78815.55,65.6,0.29655,0.00028,16.73524]
[1777762731684,25.97,78814.55,65.6,0.29628,0.00028,16.72822]
[1777762732127,25.97,78812.13,65.6,0.29562,0.00027,16.71047]
[1777762738096,25.97,78815.42,65.6,0.29653,0.00028,16.73484]
[1777762745185,25.97,78815.23,65.6,0.29648,0.00028,16.73353]
[1777762751187,25.97,78815.07,65.6,0.29645,0.00028,16.73267]
[1777762755974,25.98,78815.07,65.6,0.29645,0.00028,16.73276]
[1777762756222,25.98,78817.05,65.6,0.297,0.00028,16.7474]
[1777762761259,25.98,78816.66,65.6,0.29692,0.00028,16.74517]
[1777762766614,25.98,78817.18,65.6,0.29708,0.00028,16.7495]
[1777762768279,25.98,78817.3,65.6,0.29712,0.00028,16.75051]
[1777762769426,25.99,78827.94,65.6,0.30007,0.00028,16.82824]
[1777762772481,25.99,78828.81,65.6,0.30027,0.00028,16.82919]
[1777762778533,25.99,78831.53,65.6,0.30103,0.00028,16.84906]
[1777762784420,25.99,78831.87,65.6,0.30114,0.00028,16.85174]
[1777762790462,25.99,78832.8,65.6,0.3014,0.00028,16.8586]
[1777762796107,25.99,78832.04,65.6,0.3012,0.00028,16.85323]
[1777762800766,25.99,78830.77,65.6,0.30085,0.00028,16.84423]
[1777762800863,25.99,78830.77,65.6,0.30085,0.00028,16.84423]
[1777762800928,25.99,78830.77,65.6,0.30085,0.00028,16.84423]
[1777762801128,25.99,78830.95,65.6,0.3009,0.00028,16.84557]
[1777762801540,25.99,78815.68,65.6,0.29669,0.00028,16.73472]
[1777762803726,25.99,78819.91,65.6,0.29786,0.00028,16.76567]
[1777762806143,25.99,78819.33,65.6,0.2977,0.00028,16.7615]
[1777762806214,25.99,78819.33,65.6,0.2977,0.00028,16.76152]
[1777762807582,25.99,78825.7,65.6,0.29946,0.00028,16.80782]
[1777762812656,25.99,78826.23,65.6,0.2996,0.00028,16.81165]
[1777762816193,25.99,78824.87,65.6,0.29923,0.00028,16.80179]
[1777762816209,25.99,78824.87,65.6,0.29923,0.00028,16.80179]
[1777762816303,25.99,78825.36,65.6,0.29936,0.00028,16.80534]
[1777762817652,25.99,78818.53,65.6,0.29748,0.00028,16.75568]
[1777762822272,25.99,78818.7,65.6,0.29753,0.00028,16.75696]
[1777762822307,25.99,78818.7,65.6,0.29753,0.00028,16.75696]
[1777762822307,25.99,78818.59,65.6,0.2975,0.00028,16.75618]
[1777762822479,25.99,78818.59,65.6,0.2975,0.00028,16.75618]
[1777762822687,25.99,78807.77,65.6,0.29452,0.00027,16.67679]
[1777762825197,25.99,78804.91,65.6,0.29374,0.00027,16.65565]
[1777762830333,25.99,78804.23,65.6,0.29355,0.00027,16.6506]
[1777762830493,25.99,78804.23,65.6,0.29355,0.00027,16.65057]
[1777762830536,25.99,78804.23,65.6,0.29355,0.00027,16.65057]
[1777762831055,25.99,78802.85,65.6,0.29312,0.00027,16.63486]
[1777762832124,25.99,78802.85,65.6,0.29312,0.00027,16.63486]
[1777762833104,25.99,78789.09,65.6,0.28936,0.00027,16.53204]
[1777762838182,25.99,78786.78,65.6,0.28874,0.00027,16.51479]
[1777762838436,25.99,78784.28,65.6,0.28807,0.00027,16.49608]
[1777762840481,25.99,78783.7,65.6,0.28792,0.00027,16.49187]
[1777762842180,25.99,78783.67,65.6,0.28791,0.00027,16.49164]
[1777762842586,25.99,78783.69,65.6,0.28792,0.00027,16.49195]
[1777762843033,25.99,78783.69,65.6,0.28792,0.00027,16.49195]
[1777762844329,25.99,78782.56,65.6,0.28762,0.00027,16.48351]
[1777762847489,26.0,78782.67,65.6,0.28765,0.00027,16.48452]
[1777762847800,26.0,78782.67,65.6,0.28765,0.00027,16.48452]
[1777762848172,26.0,78782.67,65.6,0.28765,0.00027,16.48452]
[1777762848953,26.0,78782.67,65.6,0.28766,0.00027,16.4848]
[1777762854440,26.0,78785.26,65.6,0.28838,0.00027,16.50476]
[1777762857037,26.0,78783.81,65.6,0.28799,0.00027,16.49399]
[1777762859138,26.0,78783.84,65.6,0.28801,0.00027,16.4945]
[1777762862861,26.0,78782.38,65.6,0.28763,0.00027,16.48378]
[1777762863261,26.0,78782.38,65.6,0.28763,0.00027,16.48378]
[1777762865965,26.0,78780.93,65.6,0.28725,0.00027,16.47316]
[1777762867500,26.01,78781.0,65.6,0.28728,0.00027,16.47396]
[1777762869205,26.01,78781.07,65.6,0.2873,0.00027,16.47462]
[1777762869289,26.01,78782.13,65.6,0.2876,0.00027,16.48289]
[1777762870022,26.01,78775.55,65.6,0.28581,0.00027,16.43302]
[1777762873002,26.01,78775.19,65.6,0.28572,0.00027,16.43047]
[1777762878949,26.01,78775.75,65.6,0.28589,0.00027,16.43508]
[1777762883424,26.01,78774.66,65.6,0.28561,0.00027,16.42722]
[1777762883486,26.01,78774.66,65.6,0.28561,0.00027,16.42722]
[1777762884121,26.01,78767.08,65.6,0.28356,0.00027,16.36937]
[1777762888722,26.02,78763.85,65.6,0.28272,0.00027,16.34532]
[1777762888737,26.02,78763.85,65.6,0.28272,0.00027,16.34532]
[1777762889155,26.02,78763.46,65.6,0.28262,0.00027,16.34238]
[1777762894190,26.02,78763.39,65.6,0.28256,0.00027,16.33663]
[1777762898131,26.02,78763.39,65.6,0.28256,0.00027,16.33663]
[1777762898415,26.02,78763.45,65.6,0.28259,0.00027,16.33734]
[1777762904350,26.02,78763.37,65.6,0.28257,0.00027,16.33696]
[1777762906786,26.02,78761.1,65.6,0.28197,0.00027,16.31976]
[1777762907418,26.02,78761.14,65.6,0.28198,0.00027,16.32014]
[1777762910319,26.02,78762.24,65.6,0.28229,0.00027,16.32874]
[1777762911834,26.02,78760.89,65.6,0.28193,0.00027,16.31848]
[1777762912751,26.02,78760.36,65.6,0.28179,0.00027,16.31447]
[1777762913664,26.02,78757.8,65.6,0.2811,0.00027,16.29481]
[1777762913719,26.02,78757.8,65.6,0.2811,0.00027,16.29481]
[1777762913965,26.02,78757.8,65.6,0.2811,0.00027,16.29481]
[1777762915776,26.02,78755.99,65.6,0.28062,0.00027,16.28102]
[1777762916002,26.02,78755.99,65.6,0.28062,0.00027,16.28102]
[1777762916943,26.02,78755.88,65.6,0.2806,0.00027,16.28028]
[1777762917369,26.02,78755.88,65.6,0.2806,0.00027,16.28028]
[1777762918359,26.03,78750.59,65.6,0.27919,0.00027,16.23951]
[1777762923395,26.03,78749.3,65.6,0.27887,0.00027,16.23015]
[1777762923546,26.03,78749.3,65.6,0.27887,0.00027,16.23015]
[1777762924402,26.03,78755.32,65.6,0.28048,0.00027,16.27696]
[1777762924596,26.03,78755.32,65.6,0.28048,0.00027,16.27696]
[1777762924616,26.03,78755.32,65.6,0.28048,0.00027,16.27696]
[1777762925094,26.03,78755.32,65.6,0.28048,0.00027,16.27696]
[1777762925202,26.03,78755.32,65.6,0.28048,0.00027,16.27696]
[1777762931455,26.03,78759.72,65.6,0.28168,0.00027,16.31125]
[1777762932524,26.03,78759.72,65.6,0.28168,0.00027,16.31125]
[1777762934206,26.03,78763.57,65.6,0.28271,0.00027,16.34089]
[1777762934209,26.03,78763.57,65.6,0.28271,0.00027,16.34089]
[1777762934950,26.03,78766.29,65.6,0.28344,0.00027,16.36173]
[1777762935051,26.03,78767.28,65.6,0.28371,0.00027,16.36931]
[1777762938649,26.03,78770.86,65.6,0.28469,0.00027,16.39702]
[1777762939473,26.03,78770.95,65.6,0.28471,0.00027,16.39771]
[1777762939479,26.03,78770.95,65.6,0.28471,0.00027,16.39771]
[1777762939695,26.03,78772.26,65.6,0.28507,0.00027,16.40777]
[1777762942581,26.03,78773.03,65.6,0.28528,0.00027,16.41382]
[1777762942672,26.03,78773.03,65.6,0.28528,0.00027,16.41382]
[1777762944656,26.04,78773.63,65.6,0.28546,0.00027,16.41863]
[1777762944752,26.04,78773.63,65.6,0.28546,0.00027,16.41863]
[1777762946711,26.04,78774.18,65.6,0.28562,0.00027,16.42316]
[1777762948430,26.04,78774.18,65.6,0.28562,0.00027,16.42333]
[1777762948778,26.04,78773.84,65.6,0.28554,0.00027,16.42092]
[1777762949858,26.04,78770.6,65.6,0.28467,0.00027,16.39644]
[1777762949870,26.04,78770.6,65.6,0.28467,0.00027,16.39644]
[1777762949971,26.04,78767.39,65.6,0.28381,0.00027,16.37214]
[1777762951113,26.04,78767.39,65.6,0.28381,0.00027,16.37214]
[1777762956801,26.05,78763.7,65.6,0.28281,0.00027,16.33938]
[1777762957147,26.05,78763.7,65.6,0.28281,0.00027,16.33938]
[1777762957236,26.05,78763.7,65.6,0.28281,0.00027,16.33938]
[1777762957336,26.05,78763.27,65.6,0.2827,0.00027,16.33637]
[1777762958645,26.05,78769.16,65.6,0.28429,0.00027,16.38166]
[1777762959492,26.05,78769.16,65.6,0.28429,0.00027,16.38166]
[1777762963415,26.05,78770.33,65.6,0.28463,0.00027,16.39115]
[1777762966662,26.05,78773.32,65.6,0.28546,0.00027,16.41457]
[1777762967341,26.05,78773.32,65.6,0.28546,0.00027,16.41457]
[1777762969409,26.05,78775.57,65.6,0.28608,0.00027,16.43197]
[1777762975087,26.06,78777.01,65.6,0.2865,0.00027,16.44371]
[1777762980799,26.06,78779.32,65.6,0.28716,0.00027,16.46205]
[1777762985834,26.07,78773.97,65.6,0.28574,0.00027,16.4223]
[1777762990868,26.07,78773.61,65.6,0.28567,0.00027,16.42037]
[1777762994946,26.07,78773.52,65.6,0.28566,0.00027,16.42016]
[1777763002190,26.08,78773.48,65.6,0.28569,0.00027,16.42079]
[1777763002370,26.08,78773.48,65.6,0.28569,0.00027,16.42079]
[1777763002940,26.08,78772.86,65.6,0.28554,0.00027,16.41655]
[1777763003874,26.08,78772.83,65.6,0.28553,0.00027,16.41648]
[1777763004194,26.08,78772.83,65.6,0.28553,0.00027,16.41648]
[1777763004459,26.08,78772.83,65.6,0.28553,0.00027,16.41648]
[1777763004263,26.08,78769.16,65.6,0.28455,0.00027,16.38858]
[1777763005443,26.08,78762.1,65.6,0.28266,0.00027,16.33496]
[1777763005938,26.08,78762.1,65.6,0.28266,0.00027,16.33496]
[1777763007824,26.08,78757.77,65.6,0.28151,0.00027,16.30206]
[1777763012283,26.09,78755.29,65.6,0.28087,0.00027,16.28353]
[1777763018059,26.09,78754.37,65.6,0.28062,0.00027,16.27221]
[1777763023095,26.1,78754.7,65.6,0.28074,0.00027,16.27569]
[1777763027365,26.1,78752.39,65.6,0.28014,0.00027,16.25844]
[1777763027428,26.1,78751.95,65.6,0.28004,0.00027,16.25543]
[1777763029186,26.1,78748.04,65.6,0.27899,0.00027,16.22518]
[1777763031828,26.1,78747.37,65.6,0.27883,0.00027,16.22034]
[1777763033899,26.1,78746.91,65.6,0.27871,0.00027,16.21702]
[1777763035214,26.1,78746.51,65.6,0.27861,0.00027,16.21405]
[1777763038527,26.11,78743.03,65.6,0.2777,0.00027,16.1874]
[1777763041540,26.11,78743.32,65.6,0.27779,0.00027,16.18995]
[1777763045660,26.11,78742.27,65.6,0.27754,0.00027,16.18272]
[1777763051291,26.12,78744.56,65.6,0.27819,0.00027,16.2016]
[1777763057333,26.12,78743.94,65.6,0.27805,0.00027,16.19762]
[1777763062368,26.12,78744.45,65.6,0.27821,0.00027,16.20232]
[1777763069416,26.13,78744.38,65.6,0.27823,0.00027,16.20281]
[1777763074451,26.13,78744.04,65.6,0.27812,0.00027,16.19539]
[1777763079487,26.14,78744.23,65.6,0.27819,0.00027,16.19765]
[1777763084048,26.14,78744.77,65.6,0.27835,0.00027,16.20215]
[1777763090339,26.14,78752.14,65.6,0.28034,0.00027,16.26001]
[1777763094562,26.14,78752.75,65.6,0.28052,0.00027,16.26517]
[1777763101294,26.15,78752.22,65.6,0.2804,0.00027,16.26167]
[1777763102650,26.15,78743.1,65.6,0.27799,0.00027,16.19152]
[1777763108693,26.15,78742.96,65.6,0.27798,0.00027,16.19145]
[1777763110513,26.15,78742.96,65.6,0.27798,0.00027,16.19145]
[1777763117756,26.16,78745.36,65.6,0.27867,0.00027,16.21143]
[1777763119733,26.16,78745.36,65.6,0.27867,0.00027,16.21143]
[1777763119887,26.16,78745.36,65.6,0.27867,0.00027,16.21143]
[1777763121797,26.16,78745.12,65.6,0.27862,0.00027,16.20999]
[1777763127272,26.16,78745.02,65.6,0.27862,0.00027,16.20977]
[1777763132861,26.17,78742.92,65.6,0.27805,0.00027,16.18908]
[1777763137896,26.17,78743.66,65.6,0.27827,0.00027,16.19557]
[1777763139823,26.17,78742.27,65.6,0.2779,0.00027,16.18494]
[1777763140037,26.17,78742.27,65.6,0.2779,0.00027,16.18494]
[1777763145514,26.18,78736.65,65.6,0.27644,0.00026,16.14211]
[1777763156022,26.19,78734.01,65.6,0.27582,0.00026,16.12373]
[1777763157327,26.19,78734.01,65.6,0.27582,0.00026,16.12373]
[1777763158392,26.19,78734.01,65.6,0.27583,0.00026,16.12409]
[1777763158552,26.19,78733.97,65.6,0.27583,0.00026,16.12396]
[1777763166092,26.19,78733.86,65.6,0.27584,0.00026,16.12423]
[1777763171127,26.2,78737.02,65.6,0.2767,0.00026,16.14956]
[1777763174283,26.2,78735.24,65.6,0.27624,0.00026,16.13597]
[1777763180501,26.2,78731.62,65.6,0.27532,0.00026,16.10869]
[1777763180531,26.2,78731.62,65.6,0.27532,0.00026,16.10869]
[1777763188020,26.2,78728.56,65.6,0.27453,0.00026,16.08546]
[1777763193282,26.21,78728.58,65.6,0.27451,0.00026,16.08083]
[1777763198317,26.21,78727.73,65.6,0.27431,0.00026,16.07471]
[1777763204358,26.21,78727.28,65.6,0.27421,0.00026,16.07189]
[1777763209397,26.22,78726.88,65.6,0.27413,0.00026,16.06936]
[1777763216446,26.22,78727.45,65.6,0.27431,0.00026,16.07471]
[1777763221481,26.22,78730.41,65.6,0.27512,0.00026,16.09861]
[1777763227522,26.23,78730.15,65.6,0.27507,0.00026,16.09724]
[1777763238601,26.23,78730.19,65.6,0.27513,0.00026,16.09884]
[1777763244497,26.23,78730.19,65.6,0.27513,0.00026,16.09884]
[1777763249677,26.24,78727.88,65.6,0.27457,0.00026,16.08221]
[1777763253870,26.24,78727.11,65.6,0.27433,0.00026,16.07123]
[1777763254712,26.24,78712.9,65.6,0.2706,0.00026,15.95951]
[1777763255898,26.24,78713.45,65.6,0.27075,0.00026,15.96401]
[1777763256860,26.24,78713.87,65.6,0.27087,0.00026,15.96749]
[1777763257573,26.24,78713.87,65.6,0.27087,0.00026,15.96749]
[1777763263780,26.25,78713.99,65.6,0.27094,0.00026,15.96949]
[1777763266226,26.25,78715.65,65.6,0.27138,0.00026,15.98274]
[1777763269149,26.25,78716.08,65.6,0.27149,0.00026,15.98626]
[1777763274328,26.25,78716.95,65.6,0.27175,0.00026,15.99399]
[1777763279445,26.26,78717.05,65.6,0.2718,0.00026,15.99541]
[1777763281103,26.26,78717.02,65.6,0.2718,0.00026,15.99544]
[1777763281147,26.26,78717.02,65.6,0.2718,0.00026,15.99544]
[1777763281201,26.26,78717.02,65.6,0.2718,0.00026,15.99544]
[1777763281602,26.26,78717.02,65.6,0.2718,0.00026,15.99544]
[1777763281814,26.26,78716.13,65.6,0.27158,0.00026,15.9887]
[1777763282209,26.26,78702.2,65.6,0.26794,0.00026,15.8783]
[1777763287560,26.26,78697.34,65.6,0.26671,0.00026,15.84062]
[1777763287661,26.26,78697.38,65.6,0.26674,0.00026,15.84151]
[1777763288387,26.26,78697.38,65.6,0.26674,0.00026,15.84151]
[1777763288391,26.26,78697.38,65.6,0.26674,0.00026,15.84151]
[1777763288398,26.26,78697.38,65.6,0.26674,0.00026,15.84151]
[1777763289705,26.26,78697.26,65.6,0.26671,0.00026,15.84055]
[1777763290376,26.27,78695.86,65.6,0.26636,0.00026,15.82969]
[1777763296467,26.27,78692.71,65.6,0.26557,0.00026,15.80532]
[1777763299098,26.27,78690.88,65.6,0.26511,0.00026,15.79116]
[1777763299502,26.27,78690.88,65.6,0.26511,0.00026,15.79116]
[1777763299542,26.27,78690.88,65.6,0.26512,0.00026,15.79134]
[1777763303365,26.27,78690.78,65.6,0.2651,0.00026,15.79082]
[1777763304999,26.27,78690.13,65.6,0.26494,0.00026,15.78571]
[1777763305009,26.27,78690.13,65.6,0.26494,0.00026,15.78571]
[1777763305262,26.27,78694.15,65.6,0.26598,0.00026,15.81801]
[1777763306566,26.27,78694.15,65.6,0.26598,0.00026,15.81801]
[1777763311975,26.27,78698.33,65.6,0.26702,0.00026,15.84597]
[1777763312885,26.27,78698.71,65.6,0.26712,0.00026,15.84902]
[1777763313126,26.27,78698.53,65.6,0.26707,0.00026,15.84761]
[1777763318197,26.28,78698.57,65.6,0.2671,0.00026,15.84853]
[1777763318549,26.28,78698.57,65.6,0.2671,0.00026,15.84853]
[1777763318651,26.28,78697.8,65.6,0.26691,0.00026,15.84268]
[1777763323874,26.28,78697.73,65.6,0.26691,0.00026,15.84273]
[1777763327123,26.28,78697.73,65.6,0.26692,0.00026,15.84288]
[1777763328519,26.28,78697.73,65.6,0.26693,0.00026,15.84334]
[1777763338301,26.29,78697.79,65.6,0.26701,0.00026,15.84552]
[1777763339081,26.29,78697.79,65.6,0.26701,0.00026,15.84552]
[1777763343211,26.29,78697.75,65.6,0.26702,0.00026,15.84585]
[1777763346675,26.29,78697.75,65.6,0.26703,0.00026,15.84617]
[1777763346758,26.3,78697.75,65.6,0.26704,0.00026,15.84666]
[1777763350710,26.3,78697.75,65.6,0.26704,0.00026,15.84666]
[1777763350777,26.3,78697.75,65.6,0.26704,0.00026,15.84666]
[1777763351584,26.3,78697.75,65.6,0.26706,0.00026,15.84726]
[1777763351842,26.3,78697.75,65.6,0.26706,0.00026,15.84726]
[1777763351599,26.3,78693.81,65.6,0.26604,0.00026,15.81579]
[1777763351906,26.3,78693.81,65.6,0.26604,0.00026,15.81579]
[1777763351917,26.3,78693.81,65.6,0.26604,0.00026,15.81579]
[1777763352660,26.3,78700.5,65.6,0.26779,0.00026,15.8695]
[1777763354887,26.3,78701.52,65.6,0.26806,0.00026,15.8779]
[1777763358616,26.3,78703.66,65.6,0.26864,0.00026,15.89536]
[1777763359850,26.31,78711.69,65.6,0.27075,0.00026,15.95955]
[1777763359961,26.31,78711.69,65.6,0.27075,0.00026,15.95955]
[1777763360211,26.31,78711.69,65.6,0.27075,0.00026,15.95955]
[1777763360457,26.31,78722.03,65.6,0.27346,0.00026,16.04078]
[1777763360924,26.31,78722.03,65.6,0.27346,0.00026,16.04078]
[1777763366080,26.31,78723.27,65.6,0.2738,0.00026,16.05091]
[1777763371533,26.31,78723.69,65.6,0.27387,0.00026,16.04902]
[1777763373545,26.31,78721.51,65.6,0.2733,0.00026,16.03204]
[1777763374307,26.31,78721.69,65.6,0.27335,0.00026,16.03353]
[1777763376051,26.31,78722.36,65.6,0.27353,0.00026,16.03895]
[1777763379564,26.31,78722.36,65.6,0.27354,0.00026,16.03904]
[1777763380920,26.31,78722.36,65.6,0.27355,0.00026,16.03937]
[1777763388337,26.32,78722.32,65.6,0.27355,0.00026,16.03944]
[1777763393687,26.32,78717.68,65.6,0.27236,0.00026,16.00387]
[1777763398722,26.32,78716.67,65.6,0.27211,0.00026,15.99637]
[1777763403757,26.32,78717.54,65.6,0.27235,0.00026,16.00359]
[1777763403912,26.32,78717.54,65.6,0.27235,0.00026,16.00359]
[1777763410826,26.32,78718.2,65.6,0.27254,0.00026,16.00927]
[1777763418518,26.33,78717.76,65.6,0.27243,0.00026,16.00606]
[1777763425177,26.33,78717.71,65.6,0.27244,0.00026,16.00607]
[1777763426468,26.33,78717.71,65.6,0.27244,0.00026,16.00624]
[1777763428798,26.33,78713.63,65.6,0.27138,0.00026,15.97423]
[1777763434327,26.33,78713.31,65.6,0.27129,0.00026,15.9717]
[1777763437041,26.33,78713.31,65.6,0.27124,0.00026,15.96607]
[1777763443052,26.33,78713.44,65.6,0.27127,0.00026,15.96712]
[1777763448348,26.33,78713.31,65.6,0.27124,0.00026,15.96615]
[1777763452480,26.33,78711.07,65.6,0.27066,0.00026,15.94863]
[1777763459326,26.33,78710.7,65.6,0.27058,0.00026,15.94609]
[1777763463800,26.33,78710.7,65.6,0.27059,0.00026,15.94656]
[1777763470240,26.34,78710.59,65.6,0.27061,0.00026,15.94705]
[1777763475288,26.34,78710.38,65.6,0.27057,0.00026,15.94593]
[1777763481317,26.35,78711.23,65.6,0.27083,0.00026,15.95363]
[1777763487359,26.35,78711.19,65.6,0.27085,0.00026,15.95421]
[1777763492395,26.35,78711.15,65.6,0.27081,0.00026,15.94905]
[1777763496755,26.35,78711.12,65.6,0.27081,0.00026,15.94897]
[1777763503636,26.36,78711.15,65.6,0.27086,0.00026,15.95049]
[1777763503891,26.36,78711.15,65.6,0.27086,0.00026,15.95049]
[1777763505161,26.36,78711.15,65.6,0.27088,0.00026,15.95112]
[1777763511965,26.36,78711.15,65.6,0.27089,0.00026,15.95128]
[1777763515786,26.37,78711.15,65.6,0.27093,0.00026,15.95242]
[1777763523612,26.37,78711.07,65.6,0.27096,0.00026,15.95343]
[1777763525468,26.37,78711.07,65.6,0.27096,0.00026,15.95343]
[1777763530661,26.38,78710.88,65.6,0.27095,0.00026,15.9531]
[1777763535862,26.38,78710.88,65.6,0.27098,0.00026,15.95394]
[1777763539436,26.38,78710.88,65.6,0.27098,0.00026,15.9541]
[1777763544759,26.39,78710.84,65.6,0.27102,0.00026,15.95511]
[1777763547840,26.39,78716.74,65.6,0.27258,0.00026,16.00198]
[1777763553822,26.39,78722.14,65.6,0.27396,0.00026,16.03918]
[1777763554067,26.39,78722.14,65.6,0.27396,0.00026,16.03918]
[1777763559864,26.4,78720.79,65.6,0.27363,0.00026,16.02926]
[1777763562059,26.4,78720.86,65.6,0.27365,0.00026,16.02992]
[1777763562082,26.4,78720.86,65.6,0.27365,0.00026,16.02992]
[1777763562087,26.4,78720.86,65.6,0.27365,0.00026,16.02992]
[1777763562113,26.4,78720.86,65.6,0.27365,0.00026,16.02992]
[1777763562144,26.4,78721.1,65.6,0.27372,0.00026,16.0319]
[1777763562488,26.4,78721.1,65.6,0.27372,0.00026,16.0319]
[1777763562509,26.4,78721.1,65.6,0.27372,0.00026,16.0319]
[1777763562677,26.4,78721.1,65.6,0.27372,0.00026,16.0319]
[1777763562962,26.4,78721.1,65.6,0.27372,0.00026,16.0319]
[1777763563051,26.4,78746.99,65.6,0.28055,0.00026,16.23178]
[1777763563086,26.4,78746.99,65.6,0.28055,0.00026,16.23178]
[1777763563169,26.4,78746.99,65.6,0.28055,0.00026,16.23178]
[1777763563863,26.4,78746.99,65.6,0.28055,0.00026,16.23178]
[1777763563866,26.4,78746.99,65.6,0.28055,0.00026,16.23178]
[1777763563996,26.4,78746.99,65.6,0.28055,0.00026,16.23178]
[1777763564050,26.4,78749.21,65.6,0.28114,0.00027,16.24871]
[1777763565628,26.4,78749.86,65.6,0.28131,0.00027,16.25366]
[1777763566341,26.4,78749.86,65.6,0.28131,0.00027,16.25366]
[1777763566913,26.4,78751.11,65.6,0.28165,0.00027,16.26323]
[1777763568974,26.4,78759.61,65.6,0.28391,0.00027,16.32765]
[1777763569089,26.4,78759.61,65.6,0.28391,0.00027,16.32765]
[1777763570953,26.4,78758.86,65.6,0.28371,0.00027,16.32202]
[1777763571401,26.4,78758.9,65.6,0.28372,0.00027,16.32235]
[1777763571531,26.4,78758.9,65.6,0.28372,0.00027,16.32235]
[1777763572473,26.4,78762.12,65.6,0.28458,0.00027,16.34662]
[1777763573719,26.4,78759.98,65.6,0.28401,0.00027,16.3305]
[1777763579753,26.4,78759.56,65.6,0.2839,0.00027,16.32736]
[1777763584832,26.4,78760.37,65.6,0.28412,0.00027,16.33346]
[1777763584834,26.4,78760.37,65.6,0.28412,0.00027,16.33346]
[1777763584847,26.4,78760.37,65.6,0.28412,0.00027,16.33346]
[1777763585042,26.4,78760.27,65.6,0.28409,0.00027,16.3327]
[1777763590077,26.4,78760.1,65.6,0.28404,0.00027,16.33145]
[1777763597128,26.4,78760.99,65.6,0.28428,0.00027,16.33815]
[1777763597402,26.4,78760.99,65.6,0.28428,0.00027,16.33815]
[1777763598133,26.4,78760.65,65.6,0.28419,0.00027,16.33557]
[1777763603168,26.4,78759.13,65.6,0.28378,0.00027,16.32402]
[1777763606914,26.4,78759.19,65.6,0.2838,0.00027,16.32444]
[1777763606941,26.4,78759.19,65.6,0.2838,0.00027,16.32444]
[1777763615063,26.4,78755.04,65.6,0.28264,0.00027,16.28754]
[1777763618397,26.4,78755.0,65.6,0.28263,0.00027,16.28727]
[1777763623307,26.4,78748.91,65.6,0.28102,0.00027,16.2411]
[1777763624578,26.4,78748.91,65.6,0.28102,0.00027,16.2411]
[1777763624920,26.4,78748.91,65.6,0.28102,0.00027,16.2411]
[1777763628409,26.4,78743.7,65.6,0.27965,0.00026,16.20157]
[1777763634274,26.4,78743.79,65.6,0.27968,0.00026,16.2025]
[1777763639124,26.4,78741.54,65.6,0.27909,0.00026,16.18545]
[1777763644455,26.41,78742.01,65.6,0.27922,0.00026,16.18933]
[1777763649940,26.41,78742.3,65.6,0.2793,0.00026,16.19165]
[1777763657022,26.41,78742.22,65.6,0.27929,0.00026,16.19115]
[1777763662711,26.41,78740.82,65.6,0.27892,0.00026,16.18061]
[1777763670182,26.41,78740.08,65.6,0.27873,0.00026,16.17509]
[1777763679372,26.41,78739.84,65.6,0.27864,0.00026,16.16822]
[1777763681108,26.41,78739.84,65.6,0.27864,0.00026,16.16828]
[1777763686749,26.41,78739.29,65.6,0.27851,0.00026,16.16451]
[1777763689139,26.41,78739.33,65.6,0.27852,0.00026,16.16488]
[1777763694181,26.41,78739.33,65.6,0.27853,0.00026,16.16515]
[1777763694503,26.41,78739.33,65.6,0.27853,0.00026,16.16515]
[1777763695064,26.42,78739.33,65.6,0.27854,0.00026,16.16542]
[1777763700761,26.42,78739.36,65.6,0.27856,0.00026,16.16588]
[1777763700847,26.42,78740.01,65.6,0.27873,0.00026,16.17092]
[1777763705881,26.42,78743.78,65.6,0.27974,0.00026,16.20003]
[1777763706624,26.42,78743.78,65.6,0.27974,0.00026,16.20003]
[1777763710344,26.42,78749.51,65.6,0.28126,0.00027,16.24382]
[1777763715453,26.42,78749.65,65.6,0.2813,0.00027,16.24496]
[1777763721266,26.42,78750.24,65.6,0.28146,0.00027,16.24963]
[1777763725144,26.42,78749.91,65.6,0.28138,0.00027,16.24715]
[1777763734068,26.42,78749.95,65.6,0.2814,0.00027,16.24774]
[1777763739120,26.42,78746.04,65.6,0.28032,0.00026,16.21277]
[1777763739498,26.42,78746.04,65.6,0.28032,0.00026,16.21277]
[1777763744669,26.42,78740.77,65.6,0.27894,0.00026,16.17294]
[1777763752210,26.43,78739.73,65.6,0.2787,0.00026,16.16579]
[1777763760267,26.43,78738.96,65.6,0.27852,0.00026,16.16064]
[1777763766797,26.43,78739.1,65.6,0.27857,0.00026,16.16196]
[1777763766899,26.43,78739.21,65.6,0.2786,0.00026,16.16305]
[1777763771906,26.43,78738.36,65.6,0.27838,0.00026,16.15642]
[1777763774032,26.43,78738.29,65.6,0.27836,0.00026,16.15586]
[1777763774133,26.43,78738.18,65.6,0.27832,0.00026,16.15493]
[1777763777511,26.43,78738.11,65.6,0.27831,0.00026,16.15455]
[1777763777532,26.43,78738.11,65.6,0.27831,0.00026,16.15455]
[1777763777757,26.43,78738.25,65.6,0.27835,0.00026,16.1557]
[1777763778616,26.43,78729.65,65.6,0.27608,0.00026,16.08948]
[1777763785442,26.44,78730.3,65.6,0.27626,0.00026,16.09472]
[1777763790477,26.44,78728.73,65.6,0.27586,0.00026,16.08278]
[1777763796518,26.44,78727.49,65.6,0.27549,0.00026,16.06796]
[1777763802077,26.44,78727.51,65.6,0.27551,0.00026,16.06836]
[1777763807596,26.44,78728.24,65.6,0.27571,0.00026,16.07441]
[1777763813639,26.44,78728.27,65.6,0.27573,0.00026,16.075]
[1777763819317,26.44,78728.27,65.6,0.27573,0.00026,16.075]
[1777763820364,26.44,78728.27,65.6,0.27573,0.00026,16.075]
[1777763825724,26.45,78726.48,65.6,0.27529,0.00026,16.06197]
[1777763830759,26.45,78726.27,65.6,0.27525,0.00026,16.06075]
[1777763834816,26.45,78726.42,65.6,0.2753,0.00026,16.06216]
[1777763836371,26.45,78725.26,65.6,0.275,0.00026,16.05327]
[1777763836376,26.45,78725.22,65.6,0.27499,0.00026,16.05314]
[1777763836396,26.45,78725.22,65.6,0.27499,0.00026,16.05314]
[1777763836800,26.45,78734.25,65.6,0.27736,0.00026,16.12282]
[1777763838379,26.45,78742.64,65.6,0.27958,0.00026,16.18728]
[1777763842843,26.45,78750.81,65.6,0.28175,0.00027,16.24961]
[1777763844452,26.45,78751.89,65.6,0.28204,0.00027,16.25779]
[1777763849756,26.45,78754.26,65.6,0.28267,0.00027,16.27562]
[1777763854076,26.45,78754.41,65.6,0.28265,0.00027,16.27106]
[1777763854818,26.45,78754.26,65.6,0.28261,0.00027,16.2699]
[1777763860104,26.45,78750.98,65.6,0.28173,0.00027,16.24495]
[1777763868018,26.45,78751.15,65.6,0.28177,0.00027,16.24611]
[1777763876986,26.45,78751.42,65.6,0.28184,0.00027,16.2481]
[1777763882116,26.45,78749.92,65.6,0.28144,0.00027,16.23661]
[1777763888157,26.45,78750.96,65.6,0.28172,0.00027,16.24447]
[1777763891361,26.45,78750.14,65.6,0.2815,0.00027,16.23824]
[1777763891429,26.45,78750.14,65.6,0.2815,0.00027,16.23824]
[1777763892429,26.45,78737.81,65.6,0.27824,0.00026,16.14417]
[1777763898229,26.45,78736.83,65.6,0.278,0.00026,16.13719]
[1777763906284,26.45,78733.73,65.6,0.27721,0.00026,16.11424]
[1777763910363,26.46,78733.81,65.6,0.27724,0.00026,16.11496]
[1777763918345,26.46,78738.68,65.6,0.2785,0.00026,16.1476]
[1777763918369,26.46,78739.36,65.6,0.27868,0.00026,16.15286]
[1777763918989,26.46,78739.36,65.6,0.27868,0.00026,16.15286]
[1777763920383,26.46,78738.11,65.6,0.27835,0.00026,16.14341]
[1777763926425,26.46,78739.08,65.6,0.27862,0.00026,16.15122]
[1777763928878,26.46,78738.53,65.6,0.27848,0.00026,16.14707]
[1777763932977,26.46,78738.35,65.6,0.27844,0.00026,16.14602]
[1777763938510,26.47,78738.9,65.6,0.2786,0.00026,16.15062]
[1777763943675,26.47,78738.9,65.6,0.27861,0.00026,16.15081]
[1777763946664,26.47,78738.9,65.6,0.27862,0.00026,16.15113]
[1777763947384,26.47,78738.9,65.6,0.27862,0.00026,16.15113]
[1777763953354,26.47,78737.78,65.6,0.27833,0.00026,16.14262]
[1777763953409,26.47,78737.78,65.6,0.27833,0.00026,16.14262]
[1777763957682,26.47,78737.16,65.6,0.27819,0.00026,16.13854]
[1777763964491,26.47,78737.66,65.6,0.27834,0.00026,16.14282]
[1777763967041,26.47,78737.51,65.6,0.2783,0.00026,16.14188]
[1777763968161,26.47,78737.51,65.6,0.27831,0.00026,16.14202]
[1777763972611,26.48,78734.09,65.6,0.27737,0.00026,16.1106]
[1777763972748,26.48,78734.06,65.6,0.27737,0.00026,16.11046]
[1777763974863,26.48,78734.06,65.6,0.27737,0.00026,16.11046]
[1777763976024,26.48,78733.21,65.6,0.27714,0.00026,16.10391]
[1777763976215,26.48,78733.21,65.6,0.27714,0.00026,16.10391]
[1777763976316,26.48,78732.85,65.6,0.27705,0.00026,16.10125]
[1777763978257,26.48,78732.82,65.6,0.27704,0.00026,16.10101]
[1777763978358,26.48,78732.82,65.6,0.27705,0.00026,16.10122]
[1777763978946,26.48,78732.82,65.6,0.27705,0.00026,16.10122]
[1777763979800,26.48,78734.15,65.6,0.2774,0.00026,16.11153]
[1777763985742,26.48,78733.32,65.6,0.27719,0.00026,16.10541]
[1777763990656,26.48,78733.63,65.6,0.27729,0.00026,16.10838]
[1777763990733,26.48,78733.63,65.6,0.27729,0.00026,16.10838]
[1777763991058,26.48,78733.63,65.6,0.27729,0.00026,16.10838]
[1777763991841,26.48,78733.63,65.6,0.2773,0.00026,16.10846]
[1777763994773,26.48,78733.63,65.6,0.27731,0.00026,16.10868]
[1777763997803,26.48,78733.41,65.6,0.27725,0.00026,16.10715]
[1777763997928,26.49,78733.44,65.6,0.27727,0.00026,16.10753]
[1777764002728,26.48,78733.35,65.6,0.27724,0.00026,16.10668]
[1777764002837,26.48,78733.35,65.6,0.27724,0.00026,16.10668]
[1777764003300,26.48,78733.35,65.6,0.27724,0.00026,16.10668]
[1777764003396,26.48,78727.49,65.6,0.2757,0.00026,16.0615]
[1777764009005,26.48,78723.55,65.6,0.27465,0.00026,16.03076]
[1777764014015,26.48,78723.45,65.6,0.27462,0.00026,16.0298]
[1777764021092,26.48,78724.12,65.6,0.27479,0.00026,16.03468]
[1777764026127,26.48,78724.08,65.6,0.27477,0.00026,16.03421]
[1777764028719,26.48,78724.15,65.6,0.27479,0.00026,16.03469]
[1777764029339,26.48,78730.12,65.6,0.27635,0.00026,16.08077]
[1777764033934,26.48,78735.45,65.6,0.27769,0.00026,16.11599]
[1777764035223,26.48,78735.34,65.6,0.27766,0.00026,16.11507]
[1777764035830,26.48,78735.34,65.6,0.27766,0.00026,16.11496]
[1777764036197,26.48,78736.3,65.6,0.27791,0.00026,16.12223]
[1777764038869,26.48,78736.58,65.6,0.27799,0.00026,16.12449]
[1777764038911,26.48,78736.58,65.6,0.27799,0.00026,16.12449]
[1777764044253,26.48,78736.82,65.6,0.27807,0.00026,16.12686]
[1777764049603,26.48,78735.65,65.6,0.27778,0.00026,16.11833]
[1777764055330,26.49,78734.69,65.6,0.27755,0.00026,16.11166]
[1777764060365,26.49,78734.69,65.6,0.27757,0.00026,16.11218]
[1777764065400,26.49,78734.58,65.6,0.27756,0.00026,16.11187]
[1777764072449,26.49,78734.81,65.6,0.27764,0.00026,16.11437]
[1777764079498,26.5,78734.86,65.6,0.27768,0.00026,16.11548]
[1777764085540,26.5,78734.84,65.6,0.2777,0.00026,16.11596]
[1777764090575,26.5,78734.74,65.6,0.27769,0.00026,16.11571]
[1777764095610,26.51,78734.89,65.6,0.2777,0.00026,16.1118]
[1777764098632,26.51,78740.7,65.6,0.27924,0.00026,16.15647]
[1777764103667,26.51,78740.59,65.6,0.27922,0.00026,16.15596]
[1777764108703,26.51,78740.88,65.6,0.27931,0.00026,16.15853]
[1777764114744,26.51,78742.0,65.6,0.27962,0.00026,16.1675]
[1777764120505,26.51,78741.99,65.6,0.27963,0.00026,16.16768]
[1777764120646,26.51,78741.99,65.6,0.27963,0.00026,16.16768]
[1777764125823,26.51,78744.69,65.6,0.28035,0.00026,16.18853]
[1777764130858,26.52,78744.43,65.6,0.28029,0.00026,16.18674]
[1777764135893,26.52,78745.08,65.6,0.28047,0.00026,16.19184]
[1777764140928,26.52,78744.87,65.6,0.28041,0.00026,16.19036]
[1777764145963,26.52,78745.35,65.6,0.28055,0.00026,16.19412]
[1777764150471,26.52,78745.3,65.6,0.28053,0.00026,16.19379]
[1777764150638,26.52,78745.3,65.6,0.28053,0.00026,16.19379]
[1777764150649,26.52,78745.3,65.6,0.28053,0.00026,16.19379]
[1777764151565,26.52,78746.21,65.6,0.28078,0.00026,16.20073]
[1777764151660,26.52,78758.0,65.6,0.28385,0.00027,16.28407]
[1777764152006,26.52,78766.21,65.6,0.28604,0.00027,16.34549]
[1777764152712,26.52,78766.21,65.6,0.28604,0.00027,16.34549]
[1777764153523,26.52,78766.12,65.6,0.28601,0.00027,16.34465]
[1777764155831,26.52,78766.29,65.6,0.28605,0.00027,16.34584]
[1777764157414,26.52,78766.29,65.6,0.28604,0.00027,16.34571]
[1777764161070,26.51,78759.56,65.6,0.28423,0.00027,16.29483]
[1777764162896,26.51,78757.39,65.6,0.28365,0.00027,16.27844]
[1777764168431,26.51,78754.22,65.6,0.28279,0.00027,16.25423]
[1777764173530,26.51,78754.86,65.6,0.28295,0.00027,16.25869]
[1777764178924,26.51,78752.56,65.6,0.28233,0.00027,16.24099]
[1777764184652,26.5,78750.98,65.6,0.28189,0.00027,16.22867]
[1777764190523,26.5,78750.89,65.6,0.28186,0.00027,16.22768]
[1777764195527,26.5,78749.71,65.6,0.28153,0.00027,16.21837]
[1777764200685,26.5,78749.29,65.6,0.28141,0.00026,16.2149]
[1777764206389,26.5,78748.84,65.6,0.28128,0.00026,16.2111]
[1777764211423,26.5,78748.93,65.6,0.28124,0.00027,16.20593]
[1777764216459,26.5,78749.0,65.6,0.28125,0.00027,16.20619]
[1777764221549,26.49,78748.93,65.6,0.28122,0.00027,16.20537]
[1777764228542,26.49,78748.94,65.6,0.28121,0.00027,16.20498]
[1777764234584,26.49,78748.94,65.6,0.28119,0.00027,16.20463]
[1777764239620,26.49,78749.09,65.6,0.28122,0.00027,16.20547]
[1777764244654,26.49,78748.36,65.6,0.28102,0.00027,16.19965]
[1777764249690,26.49,78748.68,65.6,0.28109,0.00027,16.2018]
[1777764253421,26.49,78748.71,65.6,0.2811,0.00027,16.20186]
[1777764253436,26.49,78748.71,65.6,0.2811,0.00027,16.20186]
[1777764260136,26.49,78748.63,65.6,0.28107,0.00027,16.20114]
[1777764265506,26.48,78748.49,65.6,0.28102,0.00027,16.19959]
[1777764271258,26.48,78748.49,65.6,0.281,0.00027,16.19926]
[1777764278855,26.48,78753.14,65.6,0.28217,0.00027,16.22849]
[1777764284086,26.48,78753.14,65.6,0.28215,0.00027,16.228]
[1777764290317,26.47,78749.49,65.6,0.28117,0.00027,16.19985]
[1777764290343,26.47,78749.49,65.6,0.28117,0.00027,16.19985]
[1777764290403,26.47,78749.49,65.6,0.28117,0.00027,16.19985]
[1777764297137,26.47,78749.22,65.6,0.28108,0.00027,16.19754]
[1777764301703,26.47,78749.48,65.6,0.28114,0.00027,16.19925]
[1777764305780,26.47,78754.66,65.6,0.28251,0.00027,16.23812]
[1777764306576,26.47,78754.66,65.6,0.2825,0.00027,16.23803]
[1777764308144,26.47,78752.96,65.6,0.28205,0.00027,16.22502]
[1777764312015,26.47,78753.71,65.6,0.28224,0.00027,16.23039]
[1777764317020,26.47,78753.6,65.6,0.2822,0.00027,16.22926]
[1777764323208,26.46,78753.78,65.6,0.28222,0.00027,16.23004]
[1777764328242,26.46,78753.74,65.6,0.2822,0.00027,16.22939]
[1777764328884,26.46,78753.74,65.6,0.2822,0.00027,16.22939]
[1777764334285,26.46,78753.74,65.6,0.28213,0.00027,16.22342]
[1777764335580,26.46,78753.74,65.6,0.28213,0.00027,16.22342]
[1777764341334,26.46,78753.64,65.6,0.28209,0.00027,16.22224]
[1777764346695,26.46,78753.64,65.6,0.28208,0.00027,16.22206]
[1777764351738,26.46,78753.72,65.6,0.28209,0.00027,16.22231]
[1777764355380,26.45,78753.72,65.6,0.28209,0.00027,16.2222]
[1777764355422,26.45,78753.72,65.6,0.28209,0.00027,16.2222]
[1777764355472,26.45,78753.72,65.6,0.28208,0.00027,16.22202]
[1777764358045,26.45,78753.68,65.6,0.28208,0.00027,16.22181]
[1777764358089,26.45,78753.68,65.6,0.28208,0.00027,16.22181]
[1777764358465,26.45,78753.68,65.6,0.28208,0.00027,16.22185]
[1777764359414,26.45,78753.68,65.6,0.28208,0.00027,16.22185]
[1777764360282,26.45,78753.77,65.6,0.2821,0.00027,16.22243]
[1777764367333,26.45,78753.77,65.6,0.28209,0.00027,16.22227]
[1777764373558,26.45,78753.8,65.6,0.28208,0.00027,16.22197]
[1777764378608,26.45,78753.8,65.6,0.28207,0.00027,16.22171]
[1777764380452,26.45,78759.49,65.6,0.28358,0.00027,16.26457]
[1777764381626,26.45,78763.59,65.6,0.28467,0.00027,16.29531]
[1777764381722,26.45,78763.66,65.6,0.28469,0.00027,16.29572]
[1777764385360,26.45,78763.51,65.6,0.28465,0.00027,16.29455]
[1777764385715,26.45,78765.57,65.6,0.2852,0.00027,16.31006]
[1777764389379,26.45,78768.94,65.6,0.28611,0.00027,16.33542]
[1777764389679,26.45,78768.94,65.6,0.28611,0.00027,16.33542]
[1777764390203,26.45,78768.94,65.6,0.28611,0.00027,16.33547]
[1777764390269,26.45,78768.94,65.6,0.28611,0.00027,16.33547]
[1777764390678,26.45,78776.55,65.6,0.28815,0.00027,16.39216]
[1777764396342,26.45,78780.22,65.6,0.28908,0.00027,16.41373]
[1777764397626,26.45,78780.36,65.6,0.28912,0.00027,16.41473]
[1777764400601,26.45,78781.02,65.6,0.2893,0.00027,16.41958]
[1777764401992,26.45,78779.67,65.6,0.28893,0.00027,16.40958]
[1777764409811,26.45,78778.61,65.6,0.28865,0.00027,16.40191]
[1777764414846,26.45,78778.74,65.6,0.2887,0.00027,16.40305]
[1777764414970,26.45,78778.74,65.6,0.2887,0.00027,16.40305]
[1777764420181,26.45,78778.77,65.6,0.28871,0.00027,16.40349]
[1777764421055,26.45,78778.8,65.6,0.28872,0.00027,16.40375]
[1777764423326,26.45,78778.8,65.6,0.28873,0.00027,16.40385]
[1777764428382,26.45,78778.83,65.6,0.28874,0.00027,16.40429]
[1777764433970,26.45,78778.83,65.6,0.28875,0.00027,16.40456]
[1777764439014,26.46,78779.92,65.6,0.28906,0.00027,16.41304]
[1777764444050,26.46,78780.27,65.6,0.28917,0.00027,16.41592]
[1777764449088,26.46,78780.27,65.6,0.28918,0.00027,16.41621]
[1777764453873,26.46,78780.19,65.6,0.28911,0.00027,16.41026]
[1777764454823,26.46,78780.19,65.6,0.28912,0.00027,16.4104]
[1777764456938,26.46,78786.73,65.6,0.29088,0.00027,16.45864]
[1777764464381,26.46,78786.7,65.6,0.29088,0.00027,16.45856]
[1777764468287,26.46,78786.59,65.6,0.29085,0.00027,16.45784]
[1777764468389,26.46,78786.59,65.6,0.29085,0.00027,16.45788]
[1777764471353,26.46,78786.63,65.6,0.29087,0.00027,16.45841]
[1777764477461,26.47,78791.25,65.6,0.29214,0.00027,16.49279]
[1777764482722,26.47,78791.31,65.6,0.29217,0.00027,16.49364]
[1777764488159,26.47,78791.09,65.6,0.29214,0.00027,16.49261]
[1777764493393,26.47,78791.33,65.6,0.29222,0.00027,16.49477]
[1777764500748,26.48,78791.19,65.6,0.29219,0.00027,16.49413]
[1777764501299,26.48,78791.82,65.6,0.29237,0.00027,16.49896]
[1777764503793,26.48,78791.82,65.6,0.29238,0.00027,16.4991]
[1777764510254,26.48,78791.83,65.6,0.29239,0.00027,16.49953]
[1777764515306,26.48,78791.83,65.6,0.29236,0.00027,16.49436]
[1777764515721,26.48,78791.83,65.6,0.29236,0.00027,16.4945]
[1777764516410,26.48,78791.83,65.6,0.29236,0.00027,16.4945]
[1777764516691,26.48,78791.83,65.6,0.29237,0.00027,16.49466]
[1777764529077,26.48,78792.18,65.6,0.29247,0.00027,16.49743]
[1777764536695,26.49,78793.87,65.6,0.29296,0.00027,16.5107]
[1777764541730,26.49,78795.15,65.6,0.29332,0.00027,16.5202]
[1777764548783,26.49,78795.17,65.6,0.29333,0.00027,16.52054]
[1777764554041,26.49,78795.16,65.6,0.29333,0.00027,16.52057]
[1777764561272,26.49,78795.17,65.6,0.29334,0.00027,16.52072]
[1777764561429,26.49,78795.17,65.6,0.29334,0.00027,16.52072]
[1777764566548,26.49,78798.21,65.6,0.29417,0.00027,16.54296]
[1777764571874,26.49,78800.76,65.6,0.29486,0.00027,16.56141]
[1777764577486,26.49,78799.3,65.6,0.29441,0.00027,16.54528]
[1777764577625,26.49,78799.3,65.6,0.29441,0.00027,16.54528]
[1777764583021,26.49,78797.39,65.6,0.29388,0.00027,16.5311]
[1777764590070,26.49,78797.58,65.6,0.29392,0.00027,16.53216]
[1777764595104,26.49,78798.88,65.6,0.29426,0.00027,16.54137]
[1777764600140,26.49,78799.7,65.6,0.29448,0.00027,16.54706]
[1777764600880,26.49,78799.7,65.6,0.29448,0.00027,16.54706]
[1777764601150,26.49,78801.03,65.6,0.29483,0.00027,16.55663]
[1777764602078,26.49,78801.03,65.6,0.29483,0.00027,16.55663]
[1777764602158,26.49,78807.42,65.6,0.29657,0.00027,16.60271]
[1777764607264,26.49,78811.29,65.6,0.29762,0.00027,16.63042]
[1777764609693,26.49,78813.56,65.6,0.29824,0.00027,16.64657]
[1777764612829,26.49,78814.07,65.6,0.29837,0.00027,16.65014]
[1777764618269,26.48,78816.37,65.6,0.299,0.00027,16.66643]
[1777764623304,26.48,78816.45,65.6,0.29901,0.00027,16.66687]
[1777764630355,26.48,78816.1,65.6,0.29891,0.00027,16.6642]
[1777764631196,26.48,78816.1,65.6,0.29891,0.00027,16.6642]
[1777764637240,26.48,78815.73,65.6,0.29875,0.00027,16.65577]
[1777764643446,26.48,78815.84,65.6,0.29876,0.00027,16.65603]
[1777764644209,26.48,78815.84,65.6,0.29876,0.00027,16.65603]
[1777764649633,26.48,78815.8,65.6,0.29874,0.00027,16.65562]
[1777764649710,26.48,78815.8,65.6,0.29874,0.00027,16.65562]
[1777764650181,26.48,78815.8,65.6,0.29874,0.00027,16.65562]
[1777764650303,26.48,78815.77,65.6,0.29873,0.00027,16.6553]
[1777764650892,26.48,78815.77,65.6,0.29873,0.00027,16.6553]
[1777764651054,26.48,78815.77,65.6,0.29873,0.00027,16.6553]
[1777764651195,26.48,78805.72,65.6,0.29599,0.00027,16.58325]
[1777764651897,26.48,78805.72,65.6,0.29599,0.00027,16.58325]
[1777764651997,26.48,78792.58,65.6,0.29242,0.00027,16.48779]
[1777764656899,26.48,78790.74,65.6,0.29193,0.00027,16.47451]
[1777764657086,26.48,78790.74,65.6,0.29194,0.00027,16.47465]
[1777764660642,26.48,78790.28,65.6,0.29181,0.00027,16.47124]
[1777764666606,26.48,78788.51,65.6,0.29133,0.00027,16.45819]
[1777764670620,26.48,78788.51,65.6,0.29133,0.00027,16.45819]
[1777764673655,26.48,78801.25,65.6,0.29478,0.00027,16.55094]
[1777764674648,26.48,78801.25,65.6,0.29478,0.00027,16.55094]
[1777764675185,26.48,78801.25,65.6,0.29478,0.00027,16.55094]
[1777764675239,26.48,78801.82,65.6,0.29493,0.00027,16.55498]
[1777764675419,26.48,78801.82,65.6,0.29493,0.00027,16.55498]
[1777764676128,26.48,78801.82,65.6,0.29493,0.00027,16.55498]
[1777764676230,26.48,78803.66,65.6,0.29543,0.00027,16.56824]
[1777764676677,26.48,78811.42,65.6,0.29754,0.00027,16.62405]
[1777764677767,26.48,78811.42,65.6,0.29754,0.00027,16.62405]
[1777764677816,26.48,78811.42,65.6,0.29754,0.00027,16.62405]
[1777764678791,26.48,78811.55,65.6,0.29757,0.00027,16.62497]
[1777764680037,26.48,78811.88,65.6,0.29766,0.00027,16.62735]
[1777764683327,26.48,78807.03,65.6,0.29635,0.00027,16.59271]
[1777764687421,26.48,78807.05,65.6,0.29636,0.00027,16.59295]
[1777764690633,26.48,78806.8,65.6,0.2963,0.00027,16.59132]
[1777764691302,26.48,78806.84,65.6,0.29631,0.00027,16.59163]
[1777764695674,26.48,78810.52,65.6,0.29727,0.00027,16.61262]
[1777764695959,26.48,78810.52,65.6,0.29727,0.00027,16.61262]
[1777764697733,26.48,78810.18,65.6,0.29717,0.00027,16.61015]
[1777764702862,26.48,78810.28,65.6,0.29719,0.00027,16.61076]
[1777764707901,26.48,78804.79,65.6,0.2957,0.00027,16.57118]
[1777764713943,26.48,78804.87,65.6,0.29572,0.00027,16.57179]
[1777764718977,26.48,78804.71,65.6,0.29568,0.00027,16.57061]
[1777764719398,26.48,78804.71,65.6,0.29568,0.00027,16.57061]
[1777764724521,26.48,78805.18,65.6,0.2958,0.00027,16.57393]
[1777764728985,26.48,78805.55,65.6,0.2959,0.00027,16.57656]
[1777764735500,26.48,78805.55,65.6,0.2959,0.00027,16.57644]
[1777764741006,26.48,78805.63,65.6,0.29591,0.00027,16.57692]
[1777764748187,26.48,78805.56,65.6,0.29589,0.00027,16.57625]
[1777764755237,26.48,78805.33,65.6,0.29577,0.00027,16.56896]
[1777764760271,26.47,78806.87,65.6,0.29619,0.00027,16.57998]
[1777764765306,26.47,78808.0,65.6,0.29649,0.00027,16.58799]
[1777764770342,26.47,78809.65,65.6,0.29693,0.00027,16.5997]
[1777764771335,26.47,78809.65,65.6,0.29693,0.00027,16.5997]
[1777764777391,26.47,78809.19,65.6,0.2968,0.00027,16.59616]
[1777764782426,26.47,78809.3,65.6,0.29682,0.00027,16.5968]
[1777764783347,26.47,78809.3,65.6,0.29682,0.00027,16.5968]
[1777764788769,26.47,78809.33,65.6,0.29683,0.00027,16.59689]
[1777764793955,26.47,78809.06,65.6,0.29675,0.00027,16.5948]
[1777764799544,26.47,78807.84,65.6,0.29641,0.00027,16.58582]
[1777764805586,26.47,78809.02,65.6,0.29672,0.00027,16.59415]
[1777764810621,26.47,78808.87,65.6,0.29668,0.00027,16.59293]
[1777764814102,26.47,78808.36,65.6,0.29649,0.00027,16.5837]
[1777764814299,26.47,78808.36,65.6,0.29649,0.00027,16.5837]
[1777764814332,26.47,78808.32,65.6,0.29647,0.00027,16.58337]
[1777764814413,26.47,78808.32,65.6,0.29647,0.00027,16.58337]
[1777764817498,26.47,78801.79,65.6,0.29469,0.00027,16.53608]
[1777764825487,26.46,78800.55,65.6,0.29434,0.00027,16.52672]
[1777764826900,26.46,78800.55,65.6,0.29434,0.00027,16.52664]
[1777764827166,26.46,78800.55,65.6,0.29434,0.00027,16.52664]
[1777764827215,26.46,78800.55,65.6,0.29433,0.00027,16.52657]
[1777764829174,26.46,78791.59,65.6,0.2919,0.00027,16.46114]
[1777764834791,26.46,78790.56,65.6,0.29161,0.00027,16.45332]
[1777764839626,26.46,78789.93,65.6,0.29143,0.00027,16.44849]
[1777764839826,26.46,78789.37,65.6,0.29128,0.00027,16.44438]
[1777764844075,26.46,78789.18,65.6,0.29122,0.00027,16.44288]
[1777764850496,26.46,78788.75,65.6,0.29111,0.00027,16.43968]
[1777764854061,26.46,78788.88,65.6,0.29114,0.00027,16.44063]
[1777764859966,26.46,78787.21,65.6,0.29069,0.00027,16.42841]
[1777764863851,26.46,78787.17,65.6,0.29068,0.00027,16.42818]
[1777764863896,26.46,78787.17,65.6,0.29068,0.00027,16.42818]
[1777764866041,26.46,78787.03,65.6,0.29065,0.00027,16.42724]
[1777764867849,26.46,78786.92,65.6,0.29062,0.00027,16.4265]
[1777764870601,26.46,78786.94,65.6,0.29063,0.00027,16.4267]
[1777764876078,26.46,78784.7,65.6,0.28998,0.00027,16.40486]
[1777764879640,26.46,78784.7,65.6,0.28998,0.00027,16.40497]
[1777764880232,26.46,78784.7,65.6,0.28998,0.00027,16.40497]
[1777764881062,26.46,78784.76,65.6,0.29001,0.00027,16.40558]
[1777764882813,26.46,78784.26,65.6,0.28987,0.00027,16.40196]
[1777764885684,26.46,78784.33,65.6,0.2899,0.00027,16.4026]
[1777764891182,26.47,78783.81,65.6,0.28978,0.00027,16.3993]
[1777764897225,26.47,78782.36,65.6,0.28941,0.00027,16.38909]
[1777764899993,26.47,78782.39,65.6,0.28942,0.00027,16.38948]
[1777764900905,26.47,78782.39,65.6,0.28942,0.00027,16.38948]
[1777764909308,26.47,78786.19,65.6,0.29048,0.00027,16.41848]
[1777764914344,26.48,78786.14,65.6,0.29049,0.00027,16.4186]
[1777764916254,26.48,78786.14,65.6,0.29049,0.00027,16.4186]
[1777764916259,26.48,78786.14,65.6,0.29049,0.00027,16.4186]
[1777764918412,26.48,78787.23,65.6,0.29079,0.00027,16.42687]
[1777764922316,26.48,78789.1,65.6,0.29131,0.00027,16.441]
[1777764924752,26.48,78788.83,65.6,0.29125,0.00027,16.43926]
[1777764931463,26.49,78789.63,65.6,0.29145,0.00027,16.44054]
[1777764937505,26.49,78789.11,65.6,0.29134,0.00027,16.43745]
[1777764943547,26.49,78788.43,65.6,0.29118,0.00027,16.43321]
[1777764948580,26.5,78788.42,65.6,0.2912,0.00027,16.43363]
[1777764957649,26.5,78788.39,65.6,0.29124,0.00027,16.43463]
[1777764962784,26.51,78788.56,65.6,0.2913,0.00027,16.43625]
[1777764967784,26.51,78788.49,65.6,0.2913,0.00027,16.43622]
[1777764968089,26.51,78788.49,65.6,0.2913,0.00027,16.43622]
[1777764968130,26.51,78788.49,65.6,0.29131,0.00027,16.43658]
[1777764968824,26.51,78788.49,65.6,0.29131,0.00027,16.43658]
[1777764968866,26.51,78788.49,65.6,0.29131,0.00027,16.43658]
[1777764969043,26.51,78788.27,65.6,0.29126,0.00027,16.43519]
[1777764974535,26.51,78788.54,65.6,0.29134,0.00027,16.43729]
[1777764974617,26.51,78788.54,65.6,0.29134,0.00027,16.43729]
[1777764975948,26.51,78783.92,65.6,0.2901,0.00027,16.40354]
[1777764981246,26.51,78778.6,65.6,0.28868,0.00027,16.36479]
[1777764981346,26.52,78778.6,65.6,0.28869,0.00027,16.36498]
[1777764984223,26.52,78771.48,65.6,0.28678,0.00027,16.31224]
[1777764987226,26.52,78767.88,65.6,0.28582,0.00027,16.28554]
[1777764987398,26.52,78767.78,65.6,0.2858,0.00027,16.28492]
[1777764989866,26.52,78767.57,65.6,0.28574,0.00027,16.28346]
[1777764994915,26.52,78768.19,65.6,0.28587,0.00027,16.28276]
[1777764998673,26.52,78768.47,65.6,0.28595,0.00027,16.28498]
[1777765000680,26.52,78766.62,65.6,0.28545,0.00027,16.27127]
[1777765006445,26.52,78761.24,65.6,0.28403,0.00027,16.23137]
[1777765006458,26.52,78761.24,65.6,0.28403,0.00027,16.23137]
[1777765006630,26.52,78760.92,65.6,0.28395,0.00027,16.22913]
[1777765006999,26.52,78757.14,65.6,0.28294,0.00027,16.20072]
[1777765013042,26.52,78752.83,65.6,0.2818,0.00027,16.16834]
[1777765016919,26.52,78750.43,65.6,0.28117,0.00027,16.15028]
[1777765016967,26.52,78750.43,65.6,0.28117,0.00027,16.15028]
[1777765021984,26.52,78745.63,65.6,0.2799,0.00027,16.11409]
[1777765022538,26.52,78745.63,65.6,0.2799,0.00027,16.11409]
[1777765023426,26.53,78744.08,65.6,0.2795,0.00026,16.10246]
[1777765028951,26.52,78742.85,65.6,0.27917,0.00026,16.093]
[1777765036275,26.52,78742.66,65.6,0.27911,0.00026,16.09134]
[1777765039189,26.52,78742.8,65.6,0.27914,0.00026,16.09216]
[1777765044260,26.52,78745.03,65.6,0.27972,0.00026,16.10883]
[1777765049295,26.52,78745.27,65.6,0.27977,0.00027,16.11034]
[1777765051016,26.52,78745.27,65.6,0.27977,0.00027,16.11027]
[1777765052372,26.52,78744.95,65.6,0.27963,0.00027,16.10217]
[1777765055549,26.52,78744.77,65.6,0.27957,0.00027,16.10061]
[1777765055556,26.52,78744.77,65.6,0.27957,0.00027,16.10061]
[1777765057553,26.52,78750.98,65.6,0.28121,0.00027,16.14748]
[1777765058580,26.52,78750.98,65.6,0.28121,0.00027,16.14748]
[1777765058903,26.52,78750.8,65.6,0.28116,0.00027,16.14601]
[1777765059364,26.52,78752.39,65.6,0.28158,0.00027,16.15805]
[1777765064353,26.52,78753.25,65.6,0.28181,0.00027,16.1645]
[1777765064558,26.52,78753.25,65.6,0.28181,0.00027,16.16448]
[1777765070442,26.52,78751.15,65.6,0.28127,0.00027,16.14915]
[1777765072577,26.52,78751.11,65.6,0.28126,0.00027,16.14896]
[1777765072892,26.52,78746.26,65.6,0.27998,0.00027,16.11226]
[1777765073046,26.52,78746.26,65.6,0.27998,0.00027,16.11226]
[1777765073463,26.52,78745.51,65.6,0.27978,0.00027,16.10659]
[1777765074460,26.52,78745.51,65.6,0.27978,0.00027,16.10659]
[1777765074600,26.52,78745.51,65.6,0.27978,0.00027,16.10659]
[1777765075477,26.52,78745.06,65.6,0.27966,0.00027,16.10314]
[1777765080512,26.52,78745.04,65.6,0.27965,0.00027,16.10267]
[1777765083703,26.52,78744.97,65.6,0.27962,0.00027,16.102]
[1777765083824,26.52,78744.97,65.6,0.27962,0.00027,16.102]
[1777765084540,26.52,78736.77,65.6,0.27745,0.00026,16.03923]
[1777765086338,26.52,78735.69,65.6,0.27716,0.00026,16.03093]
[1777765091590,26.52,78735.45,65.6,0.2771,0.00026,16.0291]
[1777765096653,26.52,78735.19,65.6,0.27703,0.00026,16.02716]
[1777765101661,26.52,78734.98,65.6,0.27698,0.00026,16.02562]
[1777765103865,26.52,78734.98,65.6,0.27698,0.00026,16.02562]
[1777765104851,26.52,78734.98,65.6,0.27698,0.00026,16.02566]
[1777765104932,26.52,78728.95,65.6,0.27539,0.00026,15.97924]
[1777765110723,26.52,78728.04,65.6,0.27515,0.00026,15.97206]
[1777765115758,26.52,78728.44,65.6,0.2752,0.00026,15.9694]
[1777765122808,26.52,78728.07,65.6,0.27509,0.00026,15.96635]
[1777765128340,26.52,78727.86,65.6,0.27503,0.00026,15.96468]
[1777765133643,26.51,78730.5,65.6,0.27572,0.00026,15.98486]
[1777765135022,26.51,78731.98,65.6,0.27611,0.00026,15.99617]
[1777765140722,26.51,78731.73,65.6,0.27603,0.00026,15.99394]
[1777765148585,26.51,78732.1,65.6,0.27612,0.00026,15.99654]
[1777765154026,26.51,78731.96,65.6,0.27607,0.00026,15.99505]
[1777765160701,26.51,78731.69,65.6,0.27599,0.00026,15.99282]
[1777765172408,26.51,78727.12,65.6,0.27478,0.00026,15.95729]
[1777765173731,26.51,78727.12,65.6,0.27473,0.00026,15.95161]
[1777765173532,26.51,78716.95,65.6,0.27206,0.00026,15.8727]
[1777765179201,26.51,78715.31,65.6,0.27164,0.00026,15.8603]
[1777765181693,26.51,78715.62,65.6,0.27173,0.00026,15.86279]
[1777765182223,26.51,78715.24,65.6,0.27163,0.00026,15.85998]
[1777765185818,26.51,78715.3,65.6,0.27165,0.00026,15.86041]
[1777765186370,26.51,78715.23,65.6,0.27163,0.00026,15.85976]
[1777765186773,26.51,78715.23,65.6,0.27163,0.00026,15.85976]
[1777765187606,26.51,78715.23,65.6,0.27163,0.00026,15.85976]
[1777765187611,26.51,78715.23,65.6,0.27163,0.00026,15.85976]
[1777765187691,26.51,78715.16,65.6,0.27161,0.00026,15.85925]
[1777765189074,26.51,78715.28,65.6,0.27164,0.00026,15.86019]
[1777765189589,26.51,78715.28,65.6,0.27164,0.00026,15.86019]
[1777765190503,26.51,78715.16,65.6,0.27161,0.00026,15.85929]
[1777765190604,26.51,78713.56,65.6,0.27119,0.00026,15.84677]
[1777765196321,26.51,78712.34,65.6,0.27089,0.00026,15.83773]
[1777765200157,26.51,78712.61,65.6,0.27097,0.00026,15.84017]
[1777765200258,26.51,78712.61,65.6,0.27098,0.00026,15.84027]
[1777765204033,26.51,78711.32,65.6,0.27064,0.00026,15.83016]
[1777765204382,26.51,78709.36,65.6,0.27013,0.00026,15.81481]
[1777765206287,26.51,78708.99,65.6,0.27003,0.00026,15.81189]
[1777765213450,26.51,78709.07,65.6,0.27005,0.00026,15.8125]
[1777765218674,26.51,78709.07,65.6,0.27005,0.00026,15.81247]
[1777765218710,26.51,78709.07,65.6,0.27005,0.00026,15.81247]
[1777765221525,26.51,78713.09,65.6,0.27109,0.00026,15.84381]
[1777765228554,26.51,78714.86,65.6,0.27152,0.00026,15.85665]
[1777765233589,26.51,78712.25,65.6,0.27077,0.00026,15.83014]
[1777765240639,26.5,78712.31,65.6,0.27077,0.00026,15.83009]
[1777765245674,26.5,78709.8,65.6,0.2701,0.00026,15.81008]
[1777765250637,26.5,78709.43,65.6,0.27,0.00026,15.80701]
[1777765250672,26.5,78709.43,65.6,0.27,0.00026,15.80701]
[1777765250683,26.5,78709.43,65.6,0.27,0.00026,15.80698]
[1777765251967,26.5,78709.43,65.6,0.27,0.00026,15.80698]
[1777765252795,26.5,78709.43,65.6,0.27,0.00026,15.80703]
[1777765259856,26.5,78709.32,65.6,0.26997,0.00026,15.80608]
[1777765259874,26.5,78709.32,65.6,0.26997,0.00026,15.80608]
[1777765264974,26.5,78706.65,65.6,0.26926,0.00026,15.7849]
[1777765267293,26.5,78706.65,65.6,0.26926,0.00026,15.78475]
[1777765272863,26.5,78708.27,65.6,0.26968,0.00026,15.79745]
[1777765278930,26.5,78711.55,65.6,0.27054,0.00026,15.82321]
[1777765281720,26.5,78712.11,65.6,0.27068,0.00026,15.82759]
[1777765289165,26.5,78711.99,65.6,0.27065,0.00026,15.82654]
[1777765294941,26.5,78712.04,65.6,0.2706,0.00026,15.82108]
[1777765300461,26.5,78711.86,65.6,0.27055,0.00026,15.81958]
[1777765303037,26.5,78711.86,65.6,0.27055,0.00026,15.81956]
[1777765309140,26.5,78711.67,65.6,0.2705,0.00026,15.81797]
[1777765314399,26.5,78711.19,65.6,0.27037,0.00026,15.81418]
[1777765322281,26.5,78711.17,65.6,0.27036,0.00026,15.81394]
[1777765328185,26.5,78710.78,65.6,0.27026,0.00026,15.81086]
[1777765332589,26.5,78710.69,65.6,0.27024,0.00026,15.81027]
[1777765336710,26.5,78710.72,65.6,0.27025,0.00026,15.81053]
[1777765343379,26.5,78710.51,65.6,0.2702,0.00026,15.80894]
[1777765348414,26.5,78710.47,65.6,0.27019,0.00026,15.8087]
[1777765353449,26.5,78710.37,65.6,0.27011,0.00026,15.80234]
[1777765358484,26.5,78710.12,65.6,0.27005,0.00026,15.80047]
[1777765359379,26.5,78710.12,65.6,0.27005,0.00026,15.80047]
[1777765361029,26.5,78710.12,65.6,0.27005,0.00026,15.80048]
[1777765361429,26.5,78710.12,65.6,0.27005,0.00026,15.80048]
[1777765361646,26.5,78710.12,65.6,0.27005,0.00026,15.80061]
[1777765361965,26.5,78710.12,65.6,0.27005,0.00026,15.80061]
[1777765363583,26.5,78710.12,65.6,0.27006,0.00026,15.80064]
[1777765369561,26.5,78710.07,65.6,0.27005,0.00026,15.80039]
[1777765370836,26.5,78710.07,65.6,0.27005,0.00026,15.80039]
[1777765371575,26.5,78703.92,65.6,0.26844,0.00026,15.75208]
[1777765374731,26.5,78703.6,65.6,0.26836,0.00026,15.74963]
[1777765377908,26.5,78703.18,65.6,0.26826,0.00026,15.7465]
[1777765377940,26.5,78703.22,65.6,0.26828,0.00026,15.74693]
[1777765379456,26.5,78703.22,65.6,0.26828,0.00026,15.74693]
[1777765385934,26.5,78702.34,65.6,0.26805,0.00026,15.74018]
[1777765386140,26.5,78702.34,65.6,0.26805,0.00026,15.74018]
[1777765388201,26.5,78702.34,65.6,0.26805,0.00026,15.74022]
[1777765388864,26.5,78702.34,65.6,0.26806,0.00026,15.74036]
[1777765390266,26.5,78702.17,65.6,0.26802,0.00026,15.73909]
[1777765391715,26.5,78701.61,65.6,0.26787,0.00026,15.73476]
[1777765396379,26.51,78699.14,65.6,0.26724,0.00026,15.71547]
[1777765396749,26.51,78699.21,65.6,0.26726,0.00026,15.7162]
[1777765397317,26.51,78699.21,65.6,0.26726,0.00026,15.7162]
[1777765401852,26.51,78699.25,65.6,0.26729,0.00026,15.71706]
[1777765401953,26.51,78699.23,65.6,0.2673,0.00026,15.71726]
[1777765402932,26.51,78699.23,65.6,0.2673,0.00026,15.71726]
[1777765404541,26.51,78699.18,65.6,0.26729,0.00026,15.71693]
[1777765406684,26.51,78699.18,65.6,0.26729,0.00026,15.717]
[1777765408077,26.51,78699.18,65.6,0.2673,0.00026,15.7172]
[1777765408981,26.51,78699.18,65.6,0.2673,0.00026,15.71726]
[1777765414378,26.51,78699.18,65.6,0.26726,0.00026,15.71193]
[1777765414980,26.51,78699.18,65.6,0.26726,0.00026,15.71193]
[1777765417045,26.51,78699.15,65.6,0.26726,0.00026,15.71199]
[1777765419788,26.52,78699.5,65.6,0.26735,0.00026,15.71483]
[1777765424929,26.52,78699.5,65.6,0.26737,0.00026,15.71527]
[1777765428779,26.52,78699.5,65.6,0.26738,0.00026,15.71557]
[1777765434016,26.52,78698.05,65.6,0.26702,0.00026,15.70459]
[1777765441067,26.52,78696.45,65.6,0.26663,0.00026,15.69261]
[1777765446128,26.52,78696.18,65.6,0.26657,0.00026,15.69087]
[1777765458187,26.53,78694.54,65.6,0.26619,0.00026,15.6793]
[1777765464383,26.53,78694.54,65.6,0.26619,0.00026,15.6793]
[1777765470275,26.54,78694.43,65.6,0.26621,0.00026,15.67969]
[1777765477917,26.54,78694.43,65.6,0.26616,0.00026,15.67444]
[1777765484373,26.54,78694.22,65.6,0.26615,0.00026,15.67381]
[1777765489408,26.54,78693.64,65.6,0.26601,0.00026,15.66971]
[1777765494443,26.55,78693.5,65.6,0.26599,0.00026,15.66912]
[1777765495846,26.55,78693.5,65.6,0.26599,0.00026,15.66912]
[1777765501493,26.55,78692.86,65.6,0.26585,0.00026,15.66478]
[1777765503507,26.55,78699.56,65.6,0.2676,0.00026,15.71796]
[1777765511059,26.55,78700.1,65.6,0.26774,0.00026,15.72232]
[1777765514269,26.55,78700.03,65.6,0.26773,0.00026,15.72217]
[1777765517842,26.55,78704.06,65.6,0.26879,0.00026,15.75402]
[1777765519238,26.55,78705.24,65.6,0.26909,0.00026,15.76333]
[1777765519619,26.55,78707.14,65.6,0.26959,0.00026,15.77826]
[1777765525081,26.55,78709.95,65.6,0.27033,0.00026,15.80037]
[1777765530338,26.55,78709.52,65.6,0.27022,0.00026,15.79713]
[1777765540766,26.56,78709.16,65.6,0.27009,0.00026,15.78909]
[1777765546809,26.56,78705.81,65.6,0.26922,0.00026,15.76314]
[1777765551914,26.56,78700.48,65.6,0.26785,0.00026,15.72153]
[1777765555045,26.56,78692.05,65.6,0.26568,0.00026,15.65543]
[1777765555087,26.56,78692.5,65.6,0.2658,0.00026,15.65918]
[1777765560328,26.57,78692.09,65.6,0.26572,0.00026,15.65665]
[1777765565943,26.57,78690.15,65.6,0.26525,0.00026,15.64206]
[1777765570978,26.57,78690.2,65.6,0.26528,0.00026,15.64313]
[1777765576014,26.57,78688.71,65.6,0.26492,0.00026,15.63194]
[1777765580959,26.58,78688.77,65.6,0.26495,0.00026,15.63294]
[1777765581680,26.58,78688.67,65.6,0.26493,0.00026,15.63227]
[1777765582114,26.58,78685.04,65.6,0.26399,0.00026,15.60342]
[1777765587245,26.58,78682.23,65.6,0.26328,0.00026,15.58124]
[1777765588103,26.58,78676.09,65.6,0.2617,0.00026,15.53221]
[1777765588986,26.58,78676.09,65.6,0.2617,0.00026,15.53221]
[1777765592176,26.58,78669.92,65.6,0.26008,0.00026,15.47743]
[1777765595652,26.58,78669.44,65.6,0.25997,0.00026,15.47398]
[1777765597856,26.58,78669.55,65.6,0.26001,0.00026,15.47512]
[1777765599889,26.58,78668.67,65.6,0.25979,0.00026,15.46829]
[1777765604034,26.59,78668.18,65.6,0.25968,0.00026,15.46485]
[1777765604135,26.59,78668.18,65.6,0.25968,0.00026,15.46497]
[1777765604187,26.59,78668.18,65.6,0.25968,0.00026,15.46497]
[1777765610297,26.59,78668.12,65.6,0.25966,0.00026,15.46425]
[1777765615872,26.58,78667.73,65.6,0.25955,0.00026,15.46086]
[1777765616987,26.58,78667.73,65.6,0.25955,0.00026,15.46076]
[1777765620139,26.58,78673.7,65.6,0.26107,0.00026,15.50854]
[1777765625155,26.58,78673.14,65.6,0.26092,0.00026,15.50382]
[1777765627165,26.58,78673.14,65.6,0.26092,0.00026,15.50377]
[1777765632936,26.58,78672.57,65.6,0.26076,0.00026,15.49892]
[1777765638077,26.58,78672.66,65.6,0.26078,0.00026,15.49943]
[1777765638079,26.58,78672.66,65.6,0.26078,0.00026,15.49943]
[1777765641803,26.58,78672.46,65.6,0.26072,0.00026,15.49764]
[1777765642157,26.58,78672.46,65.6,0.26072,0.00026,15.49764]
[1777765642159,26.58,78672.46,65.6,0.26072,0.00026,15.49764]
[1777765647047,26.58,78672.3,65.6,0.26068,0.00026,15.49623]
[1777765647104,26.58,78672.3,65.6,0.26068,0.00026,15.49623]
[1777765647174,26.58,78672.3,65.6,0.26068,0.00026,15.49623]
[1777765647785,26.58,78678.28,65.6,0.26221,0.00026,15.54411]
[1777765649125,26.58,78678.28,65.6,0.26221,0.00026,15.54411]
[1777765650149,26.58,78683.0,65.6,0.26342,0.00026,15.58161]
[1777765655575,26.58,78677.34,65.6,0.26189,0.00026,15.53014]
[1777765661237,26.57,78676.42,65.6,0.26164,0.00026,15.52245]
[1777765669673,26.57,78670.79,65.6,0.26019,0.00026,15.47694]
[1777765674707,26.57,78670.01,65.6,0.25998,0.00026,15.47051]
[1777765678777,26.57,78670.08,65.6,0.26,0.00026,15.47101]
[1777765678876,26.57,78670.08,65.6,0.26,0.00026,15.47101]
[1777765678879,26.57,78670.01,65.6,0.25998,0.00026,15.47037]
[1777765685962,26.57,78668.13,65.6,0.25948,0.00026,15.45475]
[1777765686064,26.57,78668.13,65.6,0.25946,0.00026,15.45415]
[1777765686875,26.57,78668.13,65.6,0.25946,0.00026,15.45415]
[1777765691094,26.57,78668.08,65.6,0.25945,0.00026,15.45372]
[1777765696861,26.57,78668.08,65.6,0.25944,0.00026,15.4535]
[1777765701896,26.57,78668.12,65.6,0.25945,0.00026,15.45368]
[1777765707871,26.56,78667.74,65.6,0.25935,0.00026,15.45048]
[1777765708534,26.56,78667.74,65.6,0.25935,0.00026,15.45046]
[1777765714987,26.56,78667.56,65.6,0.25924,0.00026,15.44317]
[1777765716900,26.56,78667.6,65.6,0.25925,0.00026,15.44348]
[1777765723828,26.56,78667.64,65.6,0.25926,0.00026,15.44374]
[1777765724051,26.56,78673.96,65.6,0.26087,0.00026,15.49457]
[1777765728603,26.56,78674.56,65.6,0.26102,0.00026,15.49914]
[1777765729434,26.56,78675.29,65.6,0.26121,0.00026,15.50494]
[1777765729616,26.56,78675.29,65.6,0.26121,0.00026,15.50494]
[1777765730093,26.56,78682.05,65.6,0.26294,0.00026,15.559]
[1777765735127,26.56,78683.2,65.6,0.26322,0.00026,15.56758]
[1777765740163,26.56,78681.54,65.6,0.26277,0.00026,15.55379]
[1777765748218,26.55,78680.24,65.6,0.26241,0.00026,15.54268]
[1777765753253,26.55,78680.25,65.6,0.2624,0.00026,15.54234]
[1777765758289,26.55,78680.99,65.6,0.26258,0.00026,15.54782]
[1777765763323,26.55,78680.39,65.6,0.26241,0.00026,15.5426]
[1777765769367,26.55,78676.02,65.6,0.26128,0.00026,15.50722]
[1777765774886,26.55,78676.02,65.6,0.26122,0.00026,15.50139]
[1777765780445,26.55,78677.89,65.6,0.26168,0.00026,15.51602]
[1777765785480,26.54,78679.56,65.6,0.2621,0.00026,15.5291]
[1777765793058,26.54,78678.88,65.6,0.26192,0.00026,15.52338]
[1777765793060,26.54,78678.88,65.6,0.26192,0.00026,15.52338]
[1777765799020,26.54,78678.45,65.6,0.26179,0.00026,15.5195]
[1777765804612,26.54,78678.38,65.6,0.26176,0.00026,15.51848]
[1777765809648,26.54,78678.34,65.6,0.26174,0.00026,15.51788]
[1777765814683,26.54,78677.98,65.6,0.26164,0.00026,15.51472]
[1777765819718,26.54,78675.84,65.6,0.26108,0.00026,15.49731]
[1777765826767,26.54,78675.57,65.6,0.26101,0.00026,15.49488]
[1777765834822,26.53,78676.31,65.6,0.26113,0.00026,15.49475]
[1777765839858,26.53,78675.56,65.6,0.26093,0.00026,15.4885]
[1777765844893,26.53,78674.04,65.6,0.26053,0.00026,15.47606]
[1777765845695,26.53,78674.04,65.6,0.26053,0.00026,15.47606]
[1777765850935,26.53,78669.98,65.6,0.25949,0.00026,15.44326]
[1777765852820,26.53,78667.83,65.6,0.25894,0.00026,15.42589]
[1777765856695,26.53,78667.56,65.6,0.25887,0.00026,15.42377]
[1777765861517,26.53,78667.98,65.6,0.25898,0.00026,15.42723]
[1777765867047,26.53,78667.82,65.6,0.25894,0.00026,15.42597]
[1777765872047,26.53,78667.82,65.6,0.25894,0.00026,15.42597]
[1777765872704,26.53,78667.89,65.6,0.25896,0.00026,15.42653]
[1777765872714,26.53,78667.89,65.6,0.25896,0.00026,15.42653]
[1777765876641,26.53,78667.24,65.6,0.25879,0.00026,15.42125]
[1777765877403,26.53,78667.24,65.6,0.25879,0.00026,15.42125]
[1777765877426,26.53,78667.24,65.6,0.25879,0.00026,15.42125]
[1777765877449,26.53,78667.24,65.6,0.25879,0.00026,15.42125]
[1777765877463,26.53,78667.24,65.6,0.25879,0.00026,15.42123]
[1777765877791,26.53,78667.24,65.6,0.25879,0.00026,15.42123]
[1777765878017,26.53,78667.24,65.6,0.25879,0.00026,15.42123]
[1777765878095,26.53,78667.24,65.6,0.25879,0.00026,15.42123]
[1777765878251,26.53,78667.24,65.6,0.25879,0.00026,15.42123]
[1777765878294,26.53,78667.24,65.6,0.25879,0.00026,15.42123]
[1777765878395,26.53,78647.32,65.6,0.25372,0.00025,15.25905]
[1777765878528,26.53,78647.32,65.6,0.25372,0.00025,15.25905]
[1777765879133,26.53,78640.12,65.6,0.25189,0.00025,15.19977]
[1777765880771,26.53,78642.8,65.6,0.25257,0.00025,15.22171]
[1777765881297,26.53,78642.8,65.6,0.25257,0.00025,15.22171]
[1777765882827,26.53,78641.19,65.6,0.25215,0.00025,15.20823]
[1777765888565,26.53,78643.61,65.6,0.25275,0.00025,15.22773]
[1777765891067,26.53,78643.61,65.6,0.25275,0.00025,15.22758]
[1777765894693,26.53,78641.84,65.6,0.25223,0.00025,15.20703]
[1777765901288,26.53,78640.45,65.6,0.25187,0.00025,15.19527]
[1777765906323,26.53,78639.72,65.6,0.25168,0.00025,15.18908]
[1777765907015,26.53,78639.72,65.6,0.25168,0.00025,15.18908]
[1777765907331,26.53,78637.2,65.6,0.25105,0.00025,15.16841]
[1777765907619,26.53,78637.2,65.6,0.25105,0.00025,15.16841]
[1777765907669,26.53,78637.2,65.6,0.25105,0.00025,15.16841]
[1777765908337,26.53,78633.65,65.6,0.25016,0.00025,15.13907]
[1777765913373,26.53,78632.45,65.6,0.24986,0.00025,15.12925]
[1777765917856,26.53,78632.38,65.6,0.24984,0.00025,15.12871]
[1777765917858,26.53,78632.38,65.6,0.24984,0.00025,15.12871]
[1777765923444,26.53,78632.88,65.6,0.24997,0.00025,15.13299]
[1777765927281,26.53,78636.81,65.6,0.25096,0.00025,15.1655]
[1777765928166,26.53,78639.71,65.6,0.25169,0.00025,15.18937]
[1777765933515,26.53,78645.47,65.6,0.25313,0.00025,15.2363]
[1777765939365,26.52,78650.56,65.6,0.25441,0.00025,15.27766]
[1777765941872,26.52,78651.92,65.6,0.25475,0.00025,15.28849]
[1777765945903,26.52,78656.07,65.6,0.25579,0.00025,15.32192]
[1777765946239,26.52,78655.62,65.6,0.25567,0.00025,15.31812]
[1777765947827,26.52,78657.71,65.6,0.2562,0.00025,15.33517]
[1777765956679,26.52,78657.77,65.6,0.25616,0.00025,15.32996]
[1777765958847,26.52,78657.77,65.6,0.25616,0.00025,15.32996]
[1777765964736,26.52,78658.2,65.6,0.25628,0.00025,15.33365]
[1777765969238,26.52,78657.95,65.6,0.25622,0.00025,15.33171]
[1777765969459,26.52,78657.25,65.6,0.25604,0.00025,15.32609]
[1777765975957,26.52,78656.59,65.6,0.25587,0.00025,15.32056]
[1777765976948,26.52,78656.59,65.6,0.25586,0.00025,15.32025]
[1777765977048,26.52,78657.14,65.6,0.256,0.00025,15.32465]
[1777765985882,26.52,78656.69,65.6,0.2559,0.00025,15.32146]
[1777765988402,26.52,78656.69,65.6,0.2559,0.00025,15.32146]
[1777765996175,26.52,78657.53,65.6,0.25612,0.00025,15.32858]
[1777766002537,26.52,78657.92,65.6,0.25623,0.00025,15.33208]
[1777766002631,26.52,78657.71,65.6,0.25618,0.00025,15.33051]
[1777766008036,26.52,78658.48,65.6,0.25636,0.00025,15.33636]
[1777766009889,26.52,78658.55,65.6,0.25638,0.00025,15.33684]
[1777766010050,26.52,78659.05,65.6,0.2565,0.00025,15.34082]
[1777766012291,26.52,78658.38,65.6,0.25628,0.00025,15.32968]
[1777766013238,26.52,78662.33,65.6,0.25729,0.00026,15.36186]
[1777766014720,26.52,78669.84,65.6,0.25921,0.00026,15.42268]
[1777766015409,26.52,78670.19,65.6,0.2593,0.00026,15.42543]
[1777766016781,26.52,78669.16,65.6,0.25903,0.00026,15.4171]
[1777766016879,26.52,78669.16,65.6,0.25903,0.00026,15.41708]
[1777766018633,26.52,78669.16,65.6,0.25903,0.00026,15.41708]
[1777766021894,26.52,78669.04,65.6,0.25899,0.00026,15.41589]
[1777766029184,26.52,78668.11,65.6,0.25874,0.00026,15.40782]
[1777766032564,26.52,78667.94,65.6,0.25869,0.00026,15.40631]
[1777766035346,26.52,78668.36,65.6,0.25879,0.00026,15.40946]
[1777766037058,26.52,78669.15,65.6,0.25899,0.00026,15.41568]
[1777766042275,26.51,78669.14,65.6,0.25896,0.00026,15.415]
[1777766047508,26.51,78669.07,65.6,0.25893,0.00026,15.41406]
[1777766053352,26.51,78669.89,65.6,0.25912,0.00026,15.42003]
[1777766058387,26.51,78671.13,65.6,0.25942,0.00026,15.42947]
[1777766063422,26.51,78669.54,65.6,0.259,0.00026,15.41607]
[1777766070471,26.5,78669.25,65.6,0.2589,0.00026,15.41305]
[1777766076513,26.5,78669.62,65.6,0.25892,0.00026,15.40973]
[1777766081548,26.5,78669.68,65.6,0.25892,0.00026,15.40971]
[1777766086583,26.5,78669.95,65.6,0.25897,0.00026,15.41138]
[1777766087279,26.5,78669.95,65.6,0.25897,0.00026,15.41138]
[1777766087590,26.5,78670.77,65.6,0.25918,0.00026,15.41792]
[1777766093633,26.49,78670.38,65.6,0.25903,0.00026,15.41336]
[1777766095179,26.49,78670.26,65.6,0.25899,0.00026,15.41216]
[1777766095179,26.49,78670.26,65.6,0.25899,0.00026,15.41216]
[1777766095428,26.49,78670.26,65.6,0.25899,0.00026,15.41216]
[1777766095647,26.49,78680.44,65.6,0.26161,0.00026,15.49419]
[1777766097056,26.49,78683.75,65.6,0.26246,0.00026,15.5206]
[1777766097865,26.49,78683.64,65.6,0.26242,0.00026,15.51951]
[1777766101267,26.49,78684.85,65.6,0.26272,0.00026,15.5286]
[1777766101511,26.49,78684.85,65.6,0.26272,0.00026,15.5286]
[1777766101689,26.48,78687.34,65.6,0.26335,0.00026,15.54833]
[1777766103985,26.48,78687.81,65.6,0.26347,0.00026,15.55189]
[1777766105394,26.48,78681.96,65.6,0.26195,0.00026,15.50479]
[1777766105429,26.48,78681.96,65.6,0.26195,0.00026,15.50464]
[1777766111561,26.48,78681.24,65.6,0.26175,0.00026,15.49849]
[1777766111982,26.48,78681.24,65.6,0.26172,0.00026,15.49777]
[1777766122412,26.47,78682.11,65.6,0.2619,0.00026,15.50315]
[1777766127492,26.47,78682.02,65.6,0.26184,0.00026,15.50155]
[1777766135928,26.46,78682.02,65.6,0.26173,0.00026,15.49415]
[1777766140964,26.46,78682.05,65.6,0.26171,0.00026,15.4936]
[1777766146418,26.45,78682.1,65.6,0.26171,0.00026,15.49339]
[1777766149132,26.45,78681.95,65.6,0.26165,0.00026,15.49173]
[1777766149188,26.45,78681.51,65.6,0.26153,0.00026,15.48804]
[1777766153897,26.45,78676.15,65.6,0.26012,0.00026,15.44384]
[1777766153928,26.45,78676.15,65.6,0.26011,0.00026,15.44362]
[1777766156589,26.45,78676.11,65.6,0.2601,0.00026,15.44319]
[1777766157841,26.45,78675.68,65.6,0.25998,0.00026,15.43941]
[1777766158164,26.45,78675.68,65.6,0.25998,0.00026,15.43941]
[1777766158167,26.45,78675.68,65.6,0.25998,0.00026,15.43941]
[1777766158211,26.45,78673.55,65.6,0.25943,0.00026,15.42217]
[1777766164125,26.44,78672.71,65.6,0.25917,0.00026,15.4141]
[1777766169681,26.44,78672.72,65.6,0.25915,0.00026,15.41333]
[1777766169780,26.44,78672.97,65.6,0.2592,0.00026,15.41492]
[1777766175202,26.43,78677.19,65.6,0.26027,0.00026,15.4486]
[1777766178858,26.43,78677.62,65.6,0.26037,0.00026,15.45167]
[1777766179534,26.43,78677.62,65.6,0.26037,0.00026,15.45167]
[1777766179546,26.43,78677.83,65.6,0.26041,0.00026,15.45314]
[1777766180014,26.43,78677.83,65.6,0.26041,0.00026,15.45314]
[1777766180567,26.43,78677.83,65.6,0.26041,0.00026,15.45314]
[1777766180667,26.43,78677.79,65.6,0.2604,0.00026,15.4526]
[1777766181657,26.43,78677.79,65.6,0.2604,0.00026,15.4526]
[1777766181758,26.43,78678.11,65.6,0.26047,0.00026,15.45504]
[1777766182532,26.43,78678.11,65.6,0.26047,0.00026,15.45504]
[1777766182536,26.43,78678.39,65.6,0.26055,0.00026,15.45729]
[1777766183056,26.43,78678.39,65.6,0.26055,0.00026,15.45729]
[1777766183542,26.43,78678.58,65.6,0.26059,0.00026,15.4588]
[1777766185122,26.43,78678.54,65.6,0.26058,0.00026,15.45848]
[1777766185354,26.43,78679.31,65.6,0.26078,0.00026,15.46467]
[1777766187450,26.43,78678.31,65.6,0.26052,0.00026,15.45644]
[1777766187551,26.43,78678.31,65.6,0.26051,0.00026,15.45615]
[1777766192409,26.43,78678.31,65.6,0.26051,0.00026,15.45615]
[1777766192509,26.43,78678.26,65.6,0.26044,0.00026,15.44995]
[1777766196011,26.43,78678.37,65.6,0.26046,0.00026,15.45069]
[1777766196756,26.43,78678.37,65.6,0.26046,0.00026,15.45069]
[1777766196111,26.43,78678.37,65.6,0.26045,0.00026,15.45041]
[1777766197364,26.43,78678.37,65.6,0.26045,0.00026,15.45041]
[1777766198829,26.43,78678.37,65.6,0.26045,0.00026,15.4504]
[1777766199370,26.42,78678.44,65.6,0.26046,0.00026,15.45081]
[1777766204830,26.42,78677.38,65.6,0.26017,0.00026,15.44156]
[1777766205805,26.42,78677.38,65.6,0.26017,0.00026,15.44156]
[1777766205883,26.42,78677.38,65.6,0.26016,0.00026,15.44143]
[1777766206351,26.42,78677.38,65.6,0.26016,0.00026,15.44143]
[1777766206418,26.42,78665.63,65.6,0.25714,0.00026,15.34582]
[1777766211454,26.42,78660.86,65.6,0.25589,0.00026,15.30606]
[1777766212505,26.42,78660.86,65.6,0.25589,0.00026,15.30606]
[1777766218692,26.41,78660.49,65.6,0.25577,0.00026,15.30227]
[1777766224178,26.41,78660.5,65.6,0.25575,0.00026,15.30163]
[1777766229581,26.41,78658.86,65.6,0.25531,0.00026,15.28746]
[1777766234616,26.41,78658.32,65.6,0.25515,0.00026,15.28255]
[1777766240658,26.41,78657.69,65.6,0.25497,0.00026,15.27684]
[1777766245692,26.4,78657.08,65.6,0.2548,0.00026,15.27141]
[1777766251735,26.4,78658.94,65.6,0.25521,0.00026,15.28044]
[1777766259790,26.4,78661.99,65.6,0.25596,0.00026,15.30458]
[1777766265832,26.4,78661.03,65.6,0.2557,0.00026,15.29611]
[1777766275903,26.39,78661.23,65.6,0.25572,0.00026,15.29681]
[1777766282954,26.39,78661.67,65.6,0.25581,0.00026,15.29982]
[1777766290691,26.39,78661.59,65.6,0.25578,0.00026,15.29875]
[1777766296684,26.39,78661.54,65.6,0.25575,0.00026,15.29787]
[1777766302087,26.38,78659.65,65.6,0.25525,0.00026,15.28179]
[1777766308581,26.38,78659.78,65.6,0.25527,0.00026,15.28262]
[1777766314880,26.38,78659.64,65.6,0.25517,0.00026,15.27537]
[1777766315559,26.38,78659.64,65.6,0.25516,0.00026,15.2752]
[1777766315589,26.38,78659.64,65.6,0.25516,0.00026,15.2752]
[1777766315827,26.38,78666.76,65.6,0.25699,0.00026,15.3334]
[1777766316185,26.38,78674.55,65.6,0.25899,0.00026,15.39689]
[1777766317085,26.38,78674.55,65.6,0.25899,0.00026,15.39689]
[1777766317844,26.38,78674.55,65.6,0.25899,0.00026,15.39689]
[1777766318542,26.38,78675.04,65.6,0.25911,0.00026,15.4007]
[1777766321675,26.38,78675.88,65.6,0.25933,0.00026,15.40752]
[1777766325903,26.38,78675.55,65.6,0.25924,0.00026,15.40487]
[1777766335488,26.38,78675.59,65.6,0.25925,0.00026,15.40489]
[1777766341360,26.38,78675.59,65.6,0.25923,0.00026,15.40437]
[1777766347932,26.38,78675.59,65.6,0.25922,0.00026,15.4041]
[1777766352025,26.37,78674.93,65.6,0.25904,0.00026,15.39846]
[1777766352042,26.37,78674.93,65.6,0.25904,0.00026,15.39846]
[1777766352206,26.37,78674.93,65.6,0.25904,0.00026,15.39846]
[1777766352733,26.37,78681.77,65.6,0.26081,0.00026,15.45383]
[1777766359855,26.37,78685.28,65.6,0.2617,0.00026,15.48187]
[1777766365500,26.37,78684.63,65.6,0.26152,0.00026,15.47608]
[1777766372577,26.37,78683.89,65.6,0.26126,0.00026,15.46395]
[1777766377841,26.37,78682.27,65.6,0.26083,0.00026,15.45067]
[1777766385668,26.37,78682.1,65.6,0.26078,0.00026,15.44902]
[1777766390702,26.37,78682.08,65.6,0.26077,0.00026,15.44867]
[1777766395739,26.37,78681.96,65.6,0.26073,0.00026,15.44756]
[1777766398886,26.37,78681.96,65.6,0.26073,0.00026,15.44756]
[1777766400774,26.37,78681.97,65.6,0.26073,0.00026,15.4475]
[1777766401774,26.37,78681.97,65.6,0.26073,0.00026,15.4475]
[1777766401966,26.37,78681.97,65.6,0.26073,0.00026,15.4475]
[1777766402019,26.37,78681.97,65.6,0.26073,0.00026,15.4475]
[1777766402477,26.37,78683.26,65.6,0.26106,0.00026,15.45791]
[1777766402788,26.36,78698.94,65.6,0.26514,0.00026,15.58397]
[1777766406816,26.36,78691.59,65.6,0.26321,0.00026,15.52449]
[1777766410897,26.36,78692.24,65.6,0.26336,0.00026,15.52938]
[1777766416824,26.36,78691.73,65.6,0.26321,0.00026,15.52462]
[1777766416831,26.36,78691.73,65.6,0.26321,0.00026,15.52462]
[1777766417993,26.36,78695.82,65.6,0.26427,0.00026,15.55736]
[1777766418901,26.36,78704.31,65.6,0.26648,0.00026,15.62493]
[1777766420249,26.36,78700.07,65.6,0.26537,0.00026,15.5909]
[1777766420916,26.36,78700.13,65.6,0.26538,0.00026,15.59134]
[1777766425468,26.36,78700.98,65.6,0.26561,0.00026,15.59828]
[1777766426957,26.36,78700.87,65.6,0.26557,0.00026,15.59722]
[1777766431992,26.35,78701.01,65.6,0.26554,0.00026,15.59217]
[1777766437026,26.35,78701.45,65.6,0.26564,0.00026,15.59519]
[1777766437212,26.35,78701.45,65.6,0.26564,0.00026,15.59519]
[1777766444077,26.35,78700.74,65.6,0.26543,0.00026,15.58894]
[1777766450119,26.35,78700.96,65.6,0.26548,0.00026,15.5903]
[1777766455154,26.35,78700.92,65.6,0.26545,0.00026,15.58962]
[1777766462076,26.35,78701.03,65.6,0.26548,0.00026,15.5903]
[1777766467238,26.34,78700.92,65.6,0.26543,0.00026,15.58882]
[1777766473076,26.34,78700.99,65.6,0.26544,0.00026,15.58913]
[1777766474365,26.34,78700.99,65.6,0.26543,0.00026,15.58901]
[1777766474466,26.34,78700.99,65.6,0.26543,0.00026,15.58895]
[1777766478928,26.34,78700.91,65.6,0.26542,0.00026,15.58849]
[1777766484091,26.34,78701.37,65.6,0.26555,0.00026,15.59253]
[1777766487121,26.35,78701.91,65.6,0.26571,0.00026,15.59734]
[1777766488612,26.35,78705.38,65.6,0.26662,0.00026,15.62526]
[1777766488713,26.35,78706.91,65.6,0.26703,0.00026,15.63754]
[1777766494524,26.35,78707.28,65.6,0.26706,0.00026,15.6346]
[1777766494626,26.35,78707.28,65.6,0.26706,0.00026,15.63457]
[1777766496567,26.35,78710.94,65.6,0.26803,0.00026,15.66374]
[1777766497326,26.35,78711.6,65.6,0.2682,0.00026,15.66904]
[1777766499061,26.35,78714.72,65.6,0.26903,0.00026,15.69382]
[1777766504970,26.35,78713.66,65.6,0.26875,0.00026,15.68567]
[1777766507899,26.35,78713.58,65.6,0.26874,0.00026,15.68515]
[1777766516583,26.35,78712.62,65.6,0.2685,0.00026,15.67788]
[1777766521618,26.35,78715.8,65.6,0.26934,0.00026,15.70317]
[1777766526656,26.35,78716.89,65.6,0.26963,0.00026,15.71177]
[1777766531691,26.35,78721.39,65.6,0.27081,0.00026,15.7472]
[1777766536726,26.35,78721.75,65.6,0.2709,0.00026,15.74988]
[1777766542768,26.35,78721.29,65.6,0.27077,0.00026,15.74605]
[1777766549816,26.35,78720.64,65.6,0.27059,0.00026,15.74073]
[1777766555443,26.35,78720.71,65.6,0.27056,0.00026,15.73554]
[1777766563914,26.35,78720.41,65.6,0.27047,0.00026,15.73295]
[1777766569007,26.35,78720.28,65.6,0.27043,0.00026,15.73186]
[1777766578013,26.35,78720.27,65.6,0.27042,0.00026,15.73164]
[1777766584055,26.34,78720.35,65.6,0.27044,0.00026,15.7322]
[1777766592110,26.34,78720.44,65.6,0.27046,0.00026,15.7328]
[1777766597145,26.34,78720.1,65.6,0.27037,0.00026,15.73006]
[1777766602180,26.34,78720.0,65.6,0.27034,0.00026,15.72923]
[1777766609238,26.34,78720.0,65.6,0.27034,0.00026,15.72923]
[1777766615275,26.34,78719.39,65.6,0.27013,0.00026,15.71866]
[1777766620310,26.34,78722.1,65.6,0.27084,0.00026,15.73992]
[1777766625344,26.34,78721.96,65.6,0.2708,0.00026,15.73868]
[1777766627480,26.34,78722.74,65.6,0.271,0.00026,15.74476]
[1777766627482,26.34,78722.74,65.6,0.271,0.00026,15.74476]
[1777766627671,26.34,78722.74,65.6,0.271,0.00026,15.74476]
[1777766627713,26.34,78722.74,65.6,0.271,0.00026,15.74476]
[1777766627757,26.34,78722.74,65.6,0.271,0.00026,15.74476]
[1777766627846,26.34,78722.74,65.6,0.271,0.00026,15.74476]
[1777766627906,26.34,78722.74,65.6,0.271,0.00026,15.74476]
[1777766628209,26.34,78722.74,65.6,0.271,0.00026,15.74476]
[1777766628200,26.34,78726.73,65.6,0.27206,0.00027,15.77611]
[1777766628311,26.34,78726.73,65.6,0.27206,0.00027,15.77611]
[1777766628409,26.34,78726.73,65.6,0.27206,0.00027,15.77611]
[1777766628593,26.34,78726.73,65.6,0.27206,0.00027,15.77611]
[1777766629252,26.34,78755.51,65.6,0.27973,0.00027,15.999]
[1777766629998,26.34,78755.51,65.6,0.27973,0.00027,15.999]
[1777766630040,26.34,78755.51,65.6,0.27973,0.00027,15.999]
[1777766630066,26.34,78747.21,65.6,0.2775,0.00027,15.93511]
[1777766630445,26.34,78747.21,65.6,0.2775,0.00027,15.93511]
[1777766630755,26.34,78747.21,65.6,0.2775,0.00027,15.93511]
[1777766630940,26.34,78747.21,65.6,0.2775,0.00027,15.93511]
[1777766631041,26.34,78745.42,65.6,0.27702,0.00027,15.92122]
[1777766632024,26.34,78745.42,65.6,0.27702,0.00027,15.92122]
[1777766633023,26.34,78739.66,65.6,0.27548,0.00027,15.87661]
[1777766633047,26.34,78739.66,65.6,0.27548,0.00027,15.87661]
[1777766633060,26.34,78739.66,65.6,0.27548,0.00027,15.87661]
[1777766633182,26.34,78737.99,65.6,0.27503,0.00027,15.86357]
[1777766636267,26.34,78736.45,65.6,0.27462,0.00027,15.85136]
[1777766637114,26.34,78737.02,65.6,0.27476,0.00027,15.85568]
[1777766637215,26.34,78737.09,65.6,0.27478,0.00027,15.85612]
[1777766637867,26.34,78737.09,65.6,0.27478,0.00027,15.85612]
[1777766638073,26.34,78737.09,65.6,0.27478,0.00027,15.85604]
[1777766643470,26.34,78732.83,65.6,0.27363,0.00027,15.82242]
[1777766645398,26.34,78732.81,65.6,0.27362,0.00027,15.8222]
[1777766650571,26.33,78732.67,65.6,0.27357,0.00027,15.82079]
[1777766651560,26.33,78732.67,65.6,0.27357,0.00027,15.82072]
[1777766655392,26.33,78730.81,65.6,0.27307,0.00027,15.80591]
[1777766656919,26.33,78729.11,65.6,0.27261,0.00027,15.79254]
[1777766663018,26.33,78726.16,65.6,0.27182,0.00027,15.76902]
[1777766663833,26.33,78725.73,65.6,0.2717,0.00027,15.76551]
[1777766664863,26.33,78725.48,65.6,0.27163,0.00026,15.76355]
[1777766665446,26.33,78723.77,65.6,0.27117,0.00026,15.75]
[1777766666237,26.33,78713.73,65.6,0.26852,0.00026,15.6706]
[1777766671308,26.33,78708.87,65.6,0.26724,0.00026,15.63185]
[1777766674239,26.33,78709.88,65.6,0.26744,0.00026,15.63404]
[1777766674254,26.33,78709.88,65.6,0.26744,0.00026,15.63404]
[1777766674689,26.33,78719.79,65.6,0.27005,0.00026,15.71246]
[1777766675917,26.33,78719.79,65.6,0.27005,0.00026,15.71246]
[1777766678926,26.33,78721.23,65.6,0.27043,0.00026,15.72385]
[1777766684758,26.33,78719.99,65.6,0.27011,0.00026,15.71414]
[1777766689794,26.33,78716.09,65.6,0.26908,0.00026,15.68343]
[1777766694828,26.33,78716.02,65.6,0.26907,0.00026,15.68312]
[1777766699864,26.33,78715.7,65.6,0.26899,0.00026,15.68082]
[1777766700863,26.33,78715.7,65.6,0.26899,0.00026,15.68082]
[1777766700908,26.33,78715.7,65.6,0.26899,0.00026,15.68082]
[1777766700915,26.33,78715.7,65.6,0.26899,0.00026,15.68082]
[1777766701128,26.33,78714.79,65.6,0.26876,0.00026,15.67371]
[1777766703316,26.33,78708.46,65.6,0.26709,0.00026,15.62328]
[1777766710584,26.33,78707.77,65.6,0.2669,0.00026,15.6176]
[1777766712895,26.33,78707.35,65.6,0.26678,0.00026,15.61412]
[1777766712960,26.33,78707.31,65.6,0.26677,0.00026,15.61371]
[1777766719757,26.33,78707.34,65.6,0.26677,0.00026,15.61364]
[1777766719858,26.33,78707.34,65.6,0.26675,0.00026,15.61309]
[1777766721327,26.33,78707.34,65.6,0.26675,0.00026,15.61309]
[1777766721780,26.33,78707.34,65.6,0.26675,0.00026,15.61309]
[1777766721838,26.33,78707.34,65.6,0.26675,0.00026,15.61309]
[1777766722386,26.32,78707.23,65.6,0.26672,0.00026,15.61218]
[1777766723030,26.32,78706.87,65.6,0.26662,0.00026,15.60929]
[1777766724839,26.32,78706.87,65.6,0.26662,0.00026,15.60929]
[1777766729172,26.32,78701.48,65.6,0.26519,0.00026,15.5655]
[1777766731324,26.32,78701.19,65.6,0.26511,0.00026,15.56308]
[1777766739092,26.32,78700.38,65.6,0.26482,0.00026,15.55029]
[1777766745184,26.32,78692.91,65.6,0.26284,0.00026,15.48959]
[1777766747198,26.32,78699.23,65.6,0.2645,0.00026,15.54038]
[1777766748144,26.32,78699.23,65.6,0.2645,0.00026,15.54038]
[1777766748145,26.32,78699.23,65.6,0.2645,0.00026,15.54038]
[1777766755254,26.31,78698.22,65.6,0.26421,0.00026,15.53166]
[1777766760289,26.31,78701.36,65.6,0.26502,0.00026,15.55648]
[1777766760610,26.31,78701.36,65.6,0.26502,0.00026,15.55648]
[1777766761296,26.31,78703.33,65.6,0.26554,0.00026,15.57229]
[1777766761401,26.31,78703.33,65.6,0.26554,0.00026,15.57229]
[1777766767760,26.31,78703.05,65.6,0.26547,0.00026,15.57011]
[1777766767779,26.31,78703.05,65.6,0.26547,0.00026,15.57011]
[1777766768345,26.31,78703.16,65.6,0.2655,0.00026,15.57106]
[1777766772328,26.31,78704.47,65.6,0.26585,0.00026,15.58165]
[1777766781294,26.31,78705.22,65.6,0.26605,0.00026,15.58786]
[1777766781929,26.31,78705.22,65.6,0.26605,0.00026,15.58789]
[1777766782353,26.31,78705.22,65.6,0.26605,0.00026,15.58789]
[1777766782401,26.31,78705.22,65.6,0.26605,0.00026,15.58788]
[1777766787478,26.31,78701.93,65.6,0.26519,0.00026,15.56163]
[1777766797980,26.31,78701.34,65.6,0.26503,0.00026,15.55691]
[1777766798066,26.32,78701.62,65.6,0.26506,0.00026,15.55363]
[1777766799061,26.32,78701.62,65.6,0.26506,0.00026,15.55363]
[1777766799126,26.32,78701.62,65.6,0.26506,0.00026,15.55363]
[1777766799132,26.32,78701.62,65.6,0.26506,0.00026,15.55363]
[1777766799227,26.32,78695.53,65.6,0.26346,0.00026,15.50468]
[1777766805533,26.31,78691.6,65.6,0.26243,0.00026,15.4729]
[1777766807475,26.31,78691.56,65.6,0.26242,0.00026,15.47249]
[1777766815199,26.31,78691.56,65.6,0.26242,0.00026,15.47243]
[1777766820710,26.31,78691.06,65.6,0.26228,0.00026,15.46802]
[1777766824647,26.31,78690.88,65.6,0.26223,0.00026,15.46653]
[1777766824815,26.31,78690.88,65.6,0.26223,0.00026,15.46653]
[1777766824851,26.31,78690.88,65.6,0.26223,0.00026,15.46653]
[1777766825202,26.31,78690.88,65.6,0.26223,0.00026,15.46653]
[1777766826447,26.31,78675.72,65.6,0.25829,0.00026,15.34348]
[1777766826939,26.31,78675.72,65.6,0.25829,0.00026,15.34348]
[1777766827379,26.31,78670.42,65.6,0.25692,0.00026,15.30017]
[1777766827882,26.31,78670.42,65.6,0.25692,0.00026,15.30017]
[1777766828108,26.31,78670.42,65.6,0.25692,0.00026,15.30017]
[1777766828349,26.31,78670.42,65.6,0.25692,0.00026,15.30017]
[1777766828430,26.31,78670.29,65.6,0.25689,0.00026,15.29926]
[1777766828738,26.31,78670.29,65.6,0.25689,0.00026,15.29926]
[1777766829841,26.31,78670.05,65.6,0.25683,0.00026,15.29733]
[1777766835815,26.31,78668.79,65.6,0.25651,0.00026,15.2872]
[1777766841464,26.32,78667.11,65.6,0.25609,0.00026,15.2736]
[1777766846195,26.32,78663.77,65.6,0.25523,0.00026,15.24638]
[1777766846213,26.32,78663.77,65.6,0.25523,0.00026,15.24638]
[1777766846340,26.32,78663.77,65.6,0.25523,0.00026,15.24638]
[1777766851671,26.32,78659.86,65.6,0.25419,0.00026,15.20894]
[1777766851747,26.32,78659.86,65.6,0.25419,0.00026,15.20894]
[1777766851795,26.32,78659.86,65.6,0.25419,0.00026,15.20894]
[1777766851927,26.32,78654.02,65.6,0.2527,0.00026,15.16078]
[1777766856962,26.32,78648.09,65.6,0.25117,0.00026,15.11128]
[1777766861086,26.32,78642.03,65.6,0.24962,0.00025,15.06068]
[1777766867032,26.32,78641.35,65.6,0.24945,0.00025,15.05497]
[1777766869721,26.32,78641.38,65.6,0.24946,0.00025,15.05521]
[1777766869801,26.32,78641.38,65.6,0.24946,0.00025,15.05521]
[1777766870054,26.32,78641.19,65.6,0.24941,0.00025,15.05362]
[1777766871281,26.32,78641.19,65.6,0.24941,0.00025,15.05362]
[1777766871991,26.32,78641.15,65.6,0.2494,0.00025,15.05323]
[1777766872067,26.32,78641.05,65.6,0.24937,0.00025,15.0524]
[1777766873337,26.32,78641.05,65.6,0.24937,0.00025,15.0524]
[1777766879117,26.32,78639.12,65.6,0.24888,0.00025,15.03628]
[1777766884469,26.32,78634.31,65.6,0.24766,0.00025,14.99606]
[1777766885439,26.32,78633.51,65.6,0.24746,0.00025,14.98942]
[1777766885987,26.32,78633.4,65.6,0.24743,0.00025,14.98856]
[1777766886470,26.32,78633.4,65.6,0.24743,0.00025,14.98856]
[1777766886166,26.32,78633.36,65.6,0.24742,0.00025,14.98822]
[1777766888155,26.32,78633.44,65.6,0.24744,0.00025,14.98882]
[1777766888902,26.32,78633.48,65.6,0.24745,0.00025,14.989]
[1777766889675,26.32,78633.71,65.6,0.24751,0.00025,14.99093]
[1777766890579,26.32,78633.65,65.6,0.24749,0.00025,14.99037]
[1777766891332,26.32,78633.39,65.6,0.24743,0.00025,14.98825]
[1777766892642,26.32,78633.37,65.6,0.24742,0.00025,14.98814]
[1777766892927,26.32,78633.37,65.6,0.24742,0.00025,14.98814]
[1777766893324,26.32,78622.85,65.6,0.24476,0.00025,14.89954]
[1777766898727,26.32,78622.77,65.6,0.24474,0.00025,14.8989]
[1777766904291,26.32,78620.44,65.6,0.24416,0.00025,14.8793]
[1777766907477,26.32,78604.71,65.6,0.24023,0.00025,14.74586]
[1777766908997,26.32,78603.52,65.6,0.23993,0.00025,14.73588]
[1777766912365,26.32,78607.19,65.6,0.24081,0.00025,14.76184]
[1777766917368,26.32,78603.59,65.6,0.23993,0.00025,14.73196]
[1777766917540,26.32,78603.59,65.6,0.23993,0.00025,14.73196]
[1777766917628,26.32,78603.52,65.6,0.23992,0.00025,14.73153]
[1777766918115,26.32,78603.52,65.6,0.23992,0.00025,14.73153]
[1777766923521,26.32,78603.45,65.6,0.23992,0.00025,14.73161]
[1777766928750,26.33,78606.37,65.6,0.24068,0.00025,14.75755]
[1777766928847,26.33,78606.37,65.6,0.24068,0.00025,14.75755]
[1777766928867,26.33,78606.37,65.6,0.24068,0.00025,14.75755]
[1777766929468,26.33,78603.14,65.6,0.23988,0.00025,14.73015]
[1777766930859,26.33,78603.11,65.6,0.23988,0.00025,14.73005]
[1777766936517,26.33,78607.47,65.6,0.24099,0.00025,14.76795]
[1777766942558,26.33,78607.43,65.6,0.241,0.00025,14.76826]
[1777766948402,26.34,78613.01,65.6,0.2424,0.00025,14.816]
[1777766949442,26.34,78612.91,65.6,0.24238,0.00025,14.81524]
[1777766951795,26.34,78611.27,65.6,0.24197,0.00025,14.8015]
[1777766954447,26.34,78611.27,65.6,0.24198,0.00025,14.80156]
[1777766954510,26.34,78611.63,65.6,0.24207,0.00025,14.80471]
[1777766954979,26.34,78618.08,65.6,0.24369,0.00025,14.85934]
[1777766960341,26.34,78622.18,65.6,0.24471,0.00025,14.89388]
[1777766963607,26.34,78621.35,65.6,0.2445,0.00025,14.8868]
[1777766968929,26.34,78618.47,65.6,0.24379,0.00025,14.86286]
[1777766969829,26.34,78618.47,65.6,0.24379,0.00025,14.86298]
[1777766970420,26.34,78618.47,65.6,0.24379,0.00025,14.86298]
[1777766972639,26.34,78608.48,65.6,0.24124,0.00025,14.77279]
[1777766975299,26.34,78608.66,65.6,0.24129,0.00025,14.77442]
[1777766975400,26.34,78608.66,65.6,0.2413,0.00025,14.77462]
[1777766980825,26.34,78606.74,65.6,0.24083,0.00025,14.75876]
[1777766985860,26.34,78606.6,65.6,0.24081,0.00025,14.758]
[1777766989888,26.34,78612.83,65.6,0.24237,0.00025,14.81114]
[1777766990695,26.34,78612.83,65.6,0.24237,0.00025,14.81114]
[1777766996117,26.34,78617.21,65.6,0.24347,0.00025,14.84829]
[1777766996218,26.34,78618.95,65.6,0.24391,0.00025,14.86299]
[1777766998746,26.34,78620.89,65.6,0.2444,0.00025,14.87934]
[1777766998759,26.34,78620.89,65.6,0.2444,0.00025,14.87934]
[1777766998951,26.34,78619.71,65.6,0.2441,0.00025,14.86936]
[1777767000965,26.34,78611.51,65.6,0.24204,0.00025,14.79992]
[1777767006027,26.35,78608.3,65.6,0.24125,0.00025,14.77292]
[1777767006658,26.35,78608.29,65.6,0.24125,0.00025,14.77295]
[1777767008561,26.35,78597.97,65.6,0.23869,0.00025,14.68523]
[1777767008967,26.35,78597.97,65.6,0.23869,0.00025,14.68523]
[1777767009053,26.35,78597.97,65.6,0.23869,0.00025,14.68523]
[1777767010356,26.35,78591.09,65.6,0.23698,0.00025,14.62643]
[1777767016071,26.35,78594.65,65.6,0.23788,0.00025,14.65731]
[1777767021105,26.35,78592.16,65.6,0.23727,0.00025,14.63637]
[1777767026275,26.35,78591.86,65.6,0.23721,0.00025,14.63416]
[1777767031655,26.35,78588.9,65.6,0.23649,0.00025,14.60926]
[1777767037844,26.36,78588.15,65.6,0.23627,0.00025,14.59772]
[1777767039398,26.36,78580.2,65.6,0.23432,0.00025,14.52985]
[1777767043248,26.36,78575.43,65.6,0.23317,0.00025,14.48913]
[1777767043263,26.36,78575.43,65.6,0.23317,0.00025,14.48913]
[1777767044743,26.36,78576.08,65.6,0.23334,0.00025,14.49523]
[1777767048590,26.36,78570.87,65.6,0.23209,0.00024,14.45091]
[1777767048657,26.36,78570.87,65.6,0.23209,0.00024,14.45091]
[1777767048688,26.36,78570.8,65.6,0.23208,0.00024,14.45086]
[1777767054337,26.37,78568.12,65.6,0.23146,0.00024,14.42883]
[1777767057565,26.37,78567.99,65.6,0.23145,0.00024,14.42818]
[1777767057663,26.37,78568.0,65.6,0.23146,0.00024,14.42874]
[1777767063400,26.38,78567.62,65.6,0.23141,0.00024,14.42693]
[1777767068434,26.38,78566.52,65.6,0.2312,0.00024,14.41922]
[1777767074480,26.39,78566.97,65.6,0.23136,0.00024,14.42496]
[1777767079618,26.39,78566.83,65.6,0.23136,0.00024,14.42497]
[1777767079653,26.39,78566.83,65.6,0.23136,0.00024,14.42497]
[1777767079676,26.39,78566.89,65.6,0.23138,0.00024,14.4258]
[1777767085558,26.4,78564.49,65.6,0.23082,0.00024,14.40591]
[1777767088553,26.4,78564.51,65.6,0.23084,0.00024,14.4064]
[1777767088588,26.4,78564.51,65.6,0.23084,0.00024,14.4064]
[1777767088747,26.4,78564.3,65.6,0.23079,0.00024,14.40474]
[1777767089191,26.4,78564.3,65.6,0.23079,0.00024,14.40474]
[1777767089587,26.4,78556.66,65.6,0.22894,0.00024,14.33839]
[1777767090543,26.4,78556.66,65.6,0.22894,0.00024,14.33839]
[1777767091148,26.4,78556.64,65.6,0.22893,0.00024,14.33829]
[1777767092984,26.4,78561.68,65.6,0.2301,0.00024,14.3763]
[1777767096137,26.4,78561.81,65.6,0.23014,0.00024,14.37781]
[1777767096637,26.4,78564.79,65.6,0.23087,0.00024,14.40383]
[1777767101671,26.4,78565.41,65.6,0.23104,0.00024,14.40993]
[1777767106707,26.41,78565.8,65.6,0.23116,0.00024,14.41401]
[1777767107006,26.41,78565.8,65.6,0.23116,0.00024,14.41401]
[1777767107276,26.41,78565.8,65.6,0.23116,0.00024,14.41401]
[1777767107825,26.41,78570.01,65.6,0.23219,0.00024,14.45057]
[1777767108721,26.41,78570.84,65.6,0.23239,0.00024,14.45768]
[1777767109205,26.41,78570.84,65.6,0.23239,0.00024,14.45768]
[1777767109728,26.41,78572.26,65.6,0.23274,0.00024,14.47003]
[1777767110095,26.41,78572.26,65.6,0.23274,0.00024,14.47003]
[1777767110738,26.41,78573.13,65.6,0.23295,0.00024,14.47746]
[1777767112266,26.41,78572.92,65.6,0.2329,0.00024,14.47556]
[1777767112750,26.41,78572.88,65.6,0.23289,0.00024,14.4753]
[1777767119799,26.41,78572.09,65.6,0.23271,0.00024,14.46907]
[1777767122633,26.41,78571.52,65.6,0.23258,0.00024,14.46436]
[1777767122733,26.41,78571.52,65.6,0.23258,0.00024,14.46446]
[1777767123902,26.41,78570.94,65.6,0.23244,0.00024,14.4594]
[1777767125841,26.41,78571.15,65.6,0.2325,0.00024,14.46145]
[1777767127304,26.41,78571.15,65.6,0.2325,0.00024,14.46145]
[1777767127405,26.41,78571.15,65.6,0.2325,0.00024,14.46157]
[1777767131192,26.41,78570.96,65.6,0.23246,0.00024,14.45996]
[1777767137272,26.41,78571.4,65.6,0.23256,0.00024,14.46352]
[1777767142962,26.41,78571.2,65.6,0.2325,0.00024,14.46154]
[1777767148008,26.41,78570.95,65.6,0.23243,0.00024,14.45923]
[1777767154292,26.41,78570.91,65.6,0.23242,0.00024,14.45882]
[1777767160514,26.41,78570.29,65.6,0.23221,0.00024,14.44741]
[1777767170148,26.41,78570.62,65.6,0.23228,0.00024,14.45015]
[1777767170360,26.41,78570.62,65.6,0.23228,0.00024,14.45015]
[1777767170628,26.41,78577.75,65.6,0.23402,0.00025,14.51146]
[1777767171778,26.41,78577.75,65.6,0.23402,0.00025,14.51146]
[1777767171781,26.41,78577.75,65.6,0.23402,0.00025,14.51146]
[1777767171796,26.41,78584.41,65.6,0.23566,0.00025,14.56855]
[1777767174474,26.41,78585.36,65.6,0.23589,0.00025,14.57666]
[1777767174480,26.41,78585.36,65.6,0.23589,0.00025,14.57666]
[1777767174543,26.4,78584.94,65.6,0.23578,0.00025,14.57298]
[1777767178596,26.4,78583.98,65.6,0.23555,0.00025,14.56477]
[1777767178693,26.4,78584.12,65.6,0.23558,0.00025,14.56599]
[1777767185264,26.4,78584.77,65.6,0.23573,0.00025,14.57131]
[1777767191306,26.4,78584.6,65.6,0.23569,0.00025,14.56961]
[1777767198355,26.4,78585.62,65.6,0.23593,0.00025,14.57802]
[1777767199740,26.4,78585.62,65.6,0.23593,0.00025,14.57802]
[1777767207417,26.4,78585.83,65.6,0.23596,0.00025,14.5793]
[1777767212453,26.4,78585.99,65.6,0.23593,0.00025,14.57452]
[1777767214071,26.4,78585.99,65.6,0.23593,0.00025,14.57452]
[1777767214882,26.4,78585.99,65.6,0.23593,0.00025,14.57452]
[1777767216101,26.4,78575.02,65.6,0.23323,0.00024,14.47987]
[1777767224400,26.4,78573.06,65.6,0.23274,0.00024,14.46247]
[1777767224870,26.4,78572.56,65.6,0.23261,0.00024,14.45799]
[1777767229957,26.39,78570.51,65.6,0.23209,0.00024,14.43979]
[1777767235613,26.39,78567.36,65.6,0.23131,0.00024,14.41218]
[1777767244975,26.39,78567.29,65.6,0.23129,0.00024,14.41143]
[1777767245906,26.39,78567.29,65.6,0.23129,0.00024,14.41143]
[1777767245930,26.39,78573.22,65.6,0.23274,0.00024,14.46246]
[1777767246822,26.39,78573.22,65.6,0.23274,0.00024,14.46246]
[1777767247538,26.39,78573.39,65.6,0.23278,0.00024,14.4639]
[1777767248121,26.39,78572.98,65.6,0.23267,0.00024,14.46031]
[1777767248947,26.39,78572.98,65.6,0.23267,0.00024,14.46031]
[1777767250195,26.39,78573.19,65.6,0.23272,0.00024,14.46206]
[1777767254598,26.39,78572.9,65.6,0.23265,0.00024,14.45937]
[1777767255196,26.39,78572.9,65.6,0.23265,0.00024,14.45932]
[1777767255950,26.39,78572.9,65.6,0.23265,0.00024,14.45932]
[1777767256382,26.39,78572.83,65.6,0.23263,0.00024,14.45868]
[1777767256923,26.39,78572.83,65.6,0.23263,0.00024,14.45868]
[1777767261968,26.39,78572.33,65.6,0.2325,0.00024,14.45414]
[1777767264350,26.39,78572.41,65.6,0.23252,0.00024,14.45474]
[1777767269852,26.39,78574.29,65.6,0.23297,0.00024,14.47066]
[1777767273495,26.39,78576.4,65.6,0.23348,0.00025,14.4888]
[1777767279923,26.39,78576.55,65.6,0.23344,0.00025,14.48351]
[1777767285002,26.38,78576.52,65.6,0.23342,0.00025,14.48296]
[1777767288032,26.38,78576.34,65.6,0.23337,0.00025,14.48127]
[1777767288893,26.38,78576.34,65.6,0.23337,0.00025,14.48127]
[1777767297503,26.38,78574.69,65.6,0.23295,0.00025,14.46649]
[1777767300375,26.38,78574.59,65.6,0.23293,0.00025,14.46551]
[1777767300615,26.38,78574.59,65.6,0.23293,0.00025,14.46551]
[1777767300631,26.38,78574.47,65.6,0.2329,0.00025,14.46444]
[1777767305538,26.38,78571.06,65.6,0.23205,0.00024,14.43464]
[1777767306110,26.38,78559.46,65.6,0.22922,0.00024,14.33384]
[1777767309302,26.38,78556.51,65.6,0.2285,0.00024,14.30818]
[1777767315173,26.38,78552.66,65.6,0.22756,0.00024,14.27423]
[1777767320208,26.38,78552.57,65.6,0.22753,0.00024,14.27312]
[1777767322485,26.38,78552.57,65.6,0.22753,0.00024,14.27312]
[1777767322865,26.38,78552.57,65.6,0.22753,0.00024,14.27312]
[1777767328536,26.38,78550.38,65.6,0.22697,0.00024,14.25303]
[1777767329047,26.37,78550.16,65.6,0.22692,0.00024,14.25094]
[1777767333287,26.37,78550.0,65.6,0.2268,0.00024,14.24299]
[1777767333480,26.37,78550.0,65.6,0.2268,0.00024,14.24299]
[1777767333822,26.37,78540.32,65.6,0.22446,0.00024,14.15785]
[1777767334206,26.37,78540.32,65.6,0.22446,0.00024,14.15785]
[1777767335611,26.37,78536.25,65.6,0.22348,0.00024,14.12197]
[1777767340504,26.37,78522.57,65.6,0.22019,0.00024,14.00063]
[1777767341360,26.37,78532.9,65.6,0.22266,0.00024,14.09181]
[1777767346395,26.37,78527.37,65.6,0.22132,0.00024,14.0425]
[1777767351430,26.37,78527.44,65.6,0.22133,0.00024,14.04268]
[1777767355690,26.36,78526.43,65.6,0.22108,0.00024,14.03346]
[1777767359943,26.36,78526.23,65.6,0.22102,0.00024,14.03127]
[1777767360425,26.36,78526.6,65.6,0.2211,0.00024,14.03443]
[1777767360595,26.36,78526.6,65.6,0.2211,0.00024,14.03443]
[1777767360704,26.36,78526.6,65.6,0.2211,0.00024,14.03443]
[1777767360820,26.36,78507.24,65.6,0.21651,0.00024,13.86261]
[1777767361133,26.36,78507.24,65.6,0.21651,0.00024,13.86261]
[1777767362051,26.36,78507.24,65.6,0.21651,0.00024,13.86261]
[1777767362108,26.36,78502.41,65.6,0.21537,0.00023,13.81927]
[1777767362153,26.36,78502.41,65.6,0.21537,0.00023,13.81927]
[1777767362855,26.36,78502.93,65.6,0.21549,0.00023,13.82389]
[1777767363561,26.36,78502.93,65.6,0.21549,0.00023,13.82389]
[1777767363775,26.36,78502.93,65.6,0.21549,0.00023,13.82389]
[1777767363986,26.36,78503.3,65.6,0.21558,0.00023,13.82718]
[1777767365528,26.36,78511.3,65.6,0.21745,0.00024,13.89816]
[1777767369320,26.36,78511.71,65.6,0.21753,0.00024,13.90097]
[1777767369359,26.36,78511.71,65.6,0.21753,0.00024,13.90097]
[1777767371130,26.36,78520.05,65.6,0.21949,0.00024,13.97439]
[1777767372018,26.36,78520.05,65.6,0.21949,0.00024,13.97439]
[1777767372373,26.35,78521.14,65.6,0.21973,0.00024,13.98332]
[1777767374047,26.35,78521.68,65.6,0.21985,0.00024,13.9881]
[1777767374591,26.35,78521.64,65.6,0.21983,0.00024,13.98721]
[1777767379627,26.35,78522.13,65.6,0.21993,0.00024,13.99113]
[1777767380391,26.35,78522.13,65.6,0.21993,0.00024,13.99113]
[1777767380634,26.35,78522.84,65.6,0.2201,0.00024,13.99732]
[1777767385669,26.35,78525.39,65.6,0.2207,0.00024,14.01963]
[1777767386181,26.35,78525.39,65.6,0.2207,0.00024,14.01963]
[1777767390928,26.35,78525.21,65.6,0.22065,0.00024,14.01769]
[1777767391029,26.35,78525.24,65.6,0.22059,0.00024,14.01187]
[1777767397983,26.35,78525.42,65.6,0.22061,0.00024,14.01272]
[1777767399187,26.35,78525.21,65.6,0.22055,0.00024,14.01056]
[1777767399997,26.34,78525.21,65.6,0.22055,0.00024,14.0103]
[1777767405172,26.34,78530.4,65.6,0.22177,0.00024,14.05565]
[1777767407803,26.34,78535.15,65.6,0.2229,0.00024,14.0972]
[1777767409487,26.34,78536.14,65.6,0.22312,0.00024,14.10551]
[1777767411775,26.34,78536.0,65.6,0.22308,0.00024,14.10385]
[1777767415880,26.34,78537.22,65.6,0.22335,0.00024,14.11406]
[1777767415923,26.34,78541.2,65.6,0.22431,0.00024,14.14897]
[1777767418156,26.34,78546.0,65.6,0.22546,0.00024,14.19093]
[1777767419848,26.34,78545.28,65.6,0.22528,0.00024,14.18449]
[1777767421454,26.34,78547.33,65.6,0.22577,0.00024,14.20224]
[1777767422497,26.34,78551.28,65.6,0.22672,0.00024,14.23672]
[1777767422929,26.34,78553.72,65.6,0.22731,0.00024,14.25809]
[1777767427964,26.34,78555.06,65.6,0.22764,0.00024,14.26982]
[1777767432138,26.34,78557.01,65.6,0.22811,0.00024,14.28686]
[1777767434006,26.33,78566.66,65.6,0.23046,0.00024,14.37087]
[1777767434271,26.33,78566.66,65.6,0.23046,0.00024,14.37087]
[1777767440050,26.33,78574.49,65.6,0.23236,0.00025,14.4383]
[1777767441020,26.33,78574.49,65.6,0.23236,0.00025,14.4383]
[1777767441129,26.33,78574.49,65.6,0.23236,0.00025,14.4383]
[1777767441960,26.33,78573.17,65.6,0.23203,0.00025,14.42675]
[1777767445044,26.33,78572.16,65.6,0.23178,0.00024,14.41793]
[1777767445085,26.33,78572.06,65.6,0.23176,0.00024,14.41699]
[1777767446872,26.33,78572.73,65.6,0.23192,0.00025,14.42289]
[1777767446973,26.33,78572.73,65.6,0.23192,0.00025,14.42298]
[1777767451264,26.33,78572.84,65.6,0.23195,0.00025,14.42371]
[1777767453003,26.33,78572.95,65.6,0.23191,0.00025,14.41866]
[1777767453141,26.33,78573.02,65.6,0.23192,0.00025,14.41921]
[1777767458177,26.33,78573.31,65.6,0.23201,0.00025,14.42225]
[1777767462810,26.33,78573.31,65.6,0.23201,0.00025,14.42225]
[1777767462863,26.33,78573.31,65.6,0.23202,0.00025,14.42269]
[1777767468246,26.33,78572.98,65.6,0.23194,0.00025,14.41971]
[1777767473281,26.33,78571.87,65.6,0.23166,0.00024,14.40992]
[1777767480701,26.33,78572.11,65.6,0.23172,0.00024,14.41196]
[1777767481548,26.33,78572.14,65.6,0.23172,0.00024,14.41211]
[1777767481649,26.33,78572.29,65.6,0.23176,0.00025,14.41339]
[1777767486324,26.33,78572.1,65.6,0.23173,0.00024,14.41218]
[1777767491655,26.34,78574.78,65.6,0.23241,0.00025,14.43623]
[1777767491768,26.34,78574.78,65.6,0.23241,0.00025,14.43623]
[1777767492417,26.34,78582.27,65.6,0.23426,0.00025,14.50122]
[1777767497452,26.34,78581.4,65.6,0.23405,0.00025,14.49404]
[1777767502667,26.34,78584.86,65.6,0.23491,0.00025,14.52401]
[1777767508529,26.34,78581.4,65.6,0.23406,0.00025,14.49441]
[1777767512397,26.34,78581.62,65.6,0.23406,0.00025,14.49061]
[1777767516185,26.34,78586.74,65.6,0.23533,0.00025,14.53479]
[1777767522863,26.34,78587.45,65.6,0.2355,0.00025,14.54089]
[1777767525213,26.34,78591.7,65.6,0.23655,0.00025,14.5774]
[1777767525214,26.34,78591.7,65.6,0.23655,0.00025,14.5774]
[1777767525669,26.34,78592.05,65.6,0.23664,0.00025,14.58031]
[1777767526986,26.34,78588.09,65.6,0.23566,0.00025,14.54628]
[1777767529042,26.34,78587.97,65.6,0.23562,0.00025,14.54522]
[1777767534714,26.34,78590.05,65.6,0.23614,0.00025,14.56299]
[1777767535264,26.34,78590.05,65.6,0.23614,0.00025,14.56299]
[1777767540373,26.34,78592.04,65.6,0.23662,0.00025,14.57992]
[1777767543996,26.34,78592.15,65.6,0.23665,0.00025,14.58066]
[1777767544055,26.34,78592.15,65.6,0.23665,0.00025,14.58066]
[1777767544062,26.34,78592.15,65.6,0.23665,0.00025,14.58066]
[1777767544134,26.34,78592.15,65.6,0.23665,0.00025,14.58066]
[1777767544177,26.34,78593.15,65.6,0.23689,0.00025,14.58914]
[1777767544517,26.34,78593.15,65.6,0.23689,0.00025,14.58914]
[1777767545237,26.34,78607.0,65.6,0.24034,0.00025,14.70751]
[1777767545918,26.34,78607.0,65.6,0.24034,0.00025,14.70751]
[1777767546875,26.34,78608.76,65.6,0.24078,0.00025,14.72246]
[1777767550376,26.34,78608.77,65.6,0.24077,0.00025,14.7224]
[1777767551090,26.34,78608.77,65.6,0.24077,0.00025,14.72215]
[1777767552042,26.34,78608.77,65.6,0.24077,0.00025,14.72215]
[1777767553181,26.34,78608.9,65.6,0.24079,0.00025,14.72305]
[1777767553191,26.34,78608.9,65.6,0.24079,0.00025,14.72305]
[1777767553721,26.34,78608.9,65.6,0.24079,0.00025,14.72285]
[1777767553725,26.34,78608.9,65.6,0.24079,0.00025,14.72285]
[1777767553742,26.34,78608.9,65.6,0.24079,0.00025,14.72285]
[1777767553918,26.34,78609.77,65.6,0.241,0.00025,14.73025]
[1777767555850,26.34,78614.93,65.6,0.2423,0.00025,14.77403]
[1777767555865,26.34,78614.79,65.6,0.24226,0.00025,14.77278]
[1777767558029,26.34,78615.22,65.6,0.24236,0.00025,14.77632]
[1777767558059,26.34,78615.22,65.6,0.24236,0.00025,14.77632]
[1777767560334,26.34,78614.35,65.6,0.24215,0.00025,14.76908]
[1777767565566,26.34,78613.7,65.6,0.24199,0.00025,14.76381]
[1777767569785,26.34,78613.41,65.6,0.24193,0.00025,14.76158]
[1777767574986,26.34,78613.45,65.6,0.24189,0.00025,14.75645]
[1777767575001,26.34,78613.45,65.6,0.24189,0.00025,14.75645]
[1777767575039,26.34,78612.34,65.6,0.24161,0.00025,14.74703]
[1777767575829,26.34,78612.34,65.6,0.24161,0.00025,14.74703]
[1777767576006,26.34,78603.95,65.6,0.23952,0.00025,14.67574]
[1777767576873,26.34,78603.95,65.6,0.23952,0.00025,14.67574]
[1777767577013,26.34,78607.79,65.6,0.24048,0.00025,14.70847]
[1777767578479,26.34,78605.74,65.6,0.23997,0.00025,14.69111]
[1777767578919,26.34,78605.74,65.6,0.23997,0.00025,14.69111]
[1777767580922,26.34,78605.18,65.6,0.23983,0.00025,14.68644]
[1777767583069,26.34,78605.2,65.6,0.23983,0.00025,14.68657]
[1777767583159,26.34,78605.2,65.6,0.23983,0.00025,14.68654]
[1777767587632,26.34,78607.83,65.6,0.2405,0.00025,14.70937]
[1777767588090,26.34,78607.14,65.6,0.24033,0.00025,14.70343]
[1777767593125,26.34,78605.46,65.6,0.2399,0.00025,14.68891]
[1777767596877,26.34,78605.46,65.6,0.2399,0.00025,14.68877]
[1777767596897,26.34,78605.46,65.6,0.2399,0.00025,14.68877]
[1777767597081,26.34,78605.46,65.6,0.2399,0.00025,14.68877]
[1777767597118,26.34,78605.46,65.6,0.2399,0.00025,14.68877]
[1777767597261,26.34,78605.46,65.6,0.2399,0.00025,14.68877]
[1777767597295,26.34,78587.07,65.6,0.23533,0.00025,14.53118]
[1777767601097,26.34,78581.55,65.6,0.23397,0.00025,14.48357]
[1777767605036,26.34,78583.0,65.6,0.23433,0.00025,14.49612]
[1777767605037,26.34,78583.0,65.6,0.23433,0.00025,14.49612]
[1777767610246,26.34,78585.98,65.6,0.23506,0.00025,14.52169]
[1777767615345,26.34,78584.25,65.6,0.23463,0.00025,14.50674]
[1777767622331,26.34,78578.95,65.6,0.23333,0.00025,14.46111]
[1777767627366,26.34,78578.46,65.6,0.23321,0.00025,14.45714]
[1777767633408,26.34,78578.63,65.6,0.23321,0.00025,14.45309]
[1777767634836,26.34,78578.63,65.6,0.23321,0.00025,14.45309]
[1777767640756,26.34,78578.72,65.6,0.23324,0.00025,14.45418]
[1777767646725,26.34,78579.38,65.6,0.23341,0.00025,14.46033]
[1777767652542,26.34,78586.09,65.6,0.23507,0.00025,14.51832]
[1777767657577,26.34,78586.59,65.6,0.23519,0.00025,14.52267]
[1777767662620,26.34,78586.52,65.6,0.23518,0.00025,14.52212]
[1777767662650,26.34,78586.52,65.6,0.23518,0.00025,14.52212]
[1777767662654,26.34,78586.52,65.6,0.23518,0.00025,14.52212]
[1777767662677,26.34,78586.49,65.6,0.23517,0.00025,14.52187]
[1777767666975,26.35,78586.56,65.6,0.23519,0.00025,14.52258]
[1777767667107,26.35,78586.56,65.6,0.23519,0.00025,14.52258]
[1777767673691,26.35,78589.47,65.6,0.23592,0.00025,14.54778]
[1777767679340,26.35,78589.12,65.6,0.23583,0.00025,14.54483]
[1777767679460,26.35,78589.12,65.6,0.23583,0.00025,14.54485]
[1777767681518,26.35,78589.08,65.6,0.23582,0.00025,14.54451]
[1777767686953,26.35,78589.01,65.6,0.23581,0.00025,14.54398]
[1777767692435,26.35,78588.24,65.6,0.23556,0.00025,14.53162]
[1777767695959,26.35,78588.25,65.6,0.23557,0.00025,14.53178]
[1777767701886,26.35,78589.35,65.6,0.23584,0.00025,14.54135]
[1777767706921,26.35,78590.98,65.6,0.23625,0.00025,14.55542]
[1777767711957,26.35,78591.15,65.6,0.23629,0.00025,14.55688]
[1777767713982,26.35,78591.75,65.6,0.23644,0.00025,14.56204]
[1777767714827,26.35,78591.75,65.6,0.23644,0.00025,14.56204]
[1777767718000,26.35,78591.86,65.6,0.23646,0.00025,14.56298]
[1777767724590,26.35,78590.93,65.6,0.23623,0.00025,14.55502]
[1777767731092,26.35,78590.84,65.6,0.23622,0.00025,14.55434]
[1777767736127,26.35,78591.16,65.6,0.2363,0.00025,14.55716]
[1777767741913,26.35,78591.47,65.6,0.23637,0.00025,14.55986]
[1777767743783,26.35,78591.58,65.6,0.2364,0.00025,14.56086]
[1777767744722,26.35,78591.58,65.6,0.2364,0.00025,14.56087]
[1777767745546,26.35,78594.15,65.6,0.23705,0.00025,14.58306]
[1777767746197,26.35,78598.52,65.6,0.23814,0.00025,14.62063]
[1777767747416,26.35,78598.52,65.6,0.23814,0.00025,14.62063]
[1777767747586,26.35,78597.59,65.6,0.23791,0.00025,14.61278]
[1777767748429,26.35,78597.59,65.6,0.23791,0.00025,14.61287]
[1777767749396,26.35,78597.59,65.6,0.23791,0.00025,14.61287]
[1777767758892,26.35,78597.38,65.6,0.23779,0.00025,14.60501]
[1777767764323,26.35,78598.58,65.6,0.23808,0.00025,14.61501]
[1777767765488,26.35,78598.58,65.6,0.23808,0.00025,14.61501]
[1777767766396,26.35,78598.58,65.6,0.23808,0.00025,14.61507]
[1777767770082,26.35,78598.41,65.6,0.23805,0.00025,14.61393]
[1777767775349,26.35,78599.69,65.6,0.2384,0.00025,14.62596]
[1777767784463,26.36,78599.85,65.6,0.23851,0.00025,14.62958]
[1777767789499,26.37,78599.89,65.6,0.23855,0.00025,14.631]
[1777767794534,26.37,78600.08,65.6,0.23863,0.00025,14.63366]
[1777767796792,26.37,78599.99,65.6,0.23861,0.00025,14.63309]
[1777767796829,26.37,78599.99,65.6,0.23861,0.00025,14.63309]
[1777767797049,26.37,78599.99,65.6,0.23861,0.00025,14.63309]
[1777767797098,26.37,78599.39,65.6,0.23847,0.00025,14.62817]
[1777767798689,26.37,78593.43,65.6,0.23699,0.00025,14.57735]
[1777767805372,26.37,78589.61,65.6,0.23607,0.00025,14.5454]
[1777767805394,26.37,78589.61,65.6,0.23607,0.00025,14.5454]
[1777767805509,26.37,78589.61,65.6,0.23607,0.00025,14.5454]
[1777767810587,26.38,78584.55,65.6,0.23485,0.00025,14.503]
[1777767815682,26.38,78584.85,65.6,0.2349,0.00025,14.50084]
[1777767821724,26.38,78583.96,65.6,0.23471,0.00025,14.49428]
[1777767826759,26.39,78584.42,65.6,0.23485,0.00025,14.49913]
[1777767831794,26.39,78585.33,65.6,0.2351,0.00025,14.50779]
[1777767836829,26.39,78586.24,65.6,0.23535,0.00025,14.51632]
[1777767841870,26.4,78592.46,65.6,0.2369,0.00025,14.5703]
[1777767848914,26.4,78592.83,65.6,0.23701,0.00025,14.57394]
[1777767853948,26.4,78592.32,65.6,0.23689,0.00025,14.56992]
[1777767860998,26.4,78593.45,65.6,0.23719,0.00025,14.58009]
[1777767868049,26.4,78593.45,65.6,0.2372,0.00025,14.58059]
[1777767873598,26.4,78593.45,65.6,0.23715,0.00025,14.57503]
[1777767880102,26.4,78593.48,65.6,0.23718,0.00025,14.57587]
[1777767886175,26.41,78593.47,65.6,0.23719,0.00025,14.57638]
[1777767891935,26.41,78593.47,65.6,0.2372,0.00025,14.57673]
[1777767897255,26.41,78595.19,65.6,0.23765,0.00025,14.59202]
[1777767903297,26.41,78594.55,65.6,0.2375,0.00025,14.58701]
[1777767904499,26.41,78594.55,65.6,0.2375,0.00025,14.58701]
[1777767907948,26.41,78596.25,65.6,0.23793,0.00025,14.60179]
[1777767908032,26.41,78596.25,65.6,0.23794,0.00025,14.60194]
[1777767911329,26.41,78596.6,65.6,0.23803,0.00025,14.60515]
[1777767914203,26.42,78598.69,65.6,0.23858,0.00025,14.62407]
[1777767918486,26.42,78600.0,65.6,0.23893,0.00025,14.63603]
[1777767918907,26.42,78600.07,65.6,0.23895,0.00025,14.63683]
[1777767919099,26.42,78600.07,65.6,0.23895,0.00025,14.63683]
[1777767922528,26.42,78609.71,65.6,0.24137,0.00025,14.71917]
[1777767927234,26.42,78609.83,65.6,0.24142,0.00025,14.72065]
[1777767931561,26.42,78609.83,65.6,0.24142,0.00025,14.72077]
[1777767937535,26.43,78613.84,65.6,0.2424,0.00025,14.75018]
[1777767937674,26.43,78613.84,65.6,0.2424,0.00025,14.75018]
[1777767939305,26.43,78613.84,65.6,0.2424,0.00025,14.75018]
[1777767939306,26.43,78613.84,65.6,0.2424,0.00025,14.75018]
[1777767940603,26.43,78616.63,65.6,0.24311,0.00025,14.77397]
[1777767947399,26.43,78618.96,65.6,0.24371,0.00025,14.79411]
[1777767947501,26.43,78618.96,65.6,0.24371,0.00025,14.79411]
[1777767948384,26.43,78620.2,65.6,0.24403,0.00025,14.80472]
[1777767957626,26.43,78622.47,65.6,0.24461,0.00025,14.8241]
[1777767962676,26.43,78621.42,65.6,0.24435,0.00025,14.8154]
[1777767962682,26.43,78621.42,65.6,0.24435,0.00025,14.8154]
[1777767962717,26.43,78621.42,65.6,0.24435,0.00025,14.8154]
[1777767968752,26.43,78622.56,65.6,0.24463,0.00025,14.82483]
[1777767973860,26.43,78622.61,65.6,0.24464,0.00025,14.8251]
[1777767985875,26.43,78622.73,65.6,0.24464,0.00025,14.82514]
[1777767988761,26.43,78622.91,65.6,0.24468,0.00025,14.82656]
[1777767995944,26.43,78622.69,65.6,0.24454,0.00025,14.81802]
[1777767996990,26.43,78622.69,65.6,0.24454,0.00025,14.81802]
[1777768000561,26.42,78625.14,65.6,0.24514,0.00025,14.83817]
[1777768000632,26.42,78631.44,65.6,0.24673,0.00025,14.8908]
[1777768006331,26.42,78629.33,65.6,0.24619,0.00025,14.87303]
[1777768012058,26.42,78630.53,65.6,0.2465,0.00025,14.88303]
[1777768015167,26.42,78629.7,65.6,0.24629,0.00025,14.87608]
[1777768015401,26.42,78629.7,65.6,0.24629,0.00025,14.87608]
[1777768015654,26.42,78629.7,65.6,0.24629,0.00025,14.87608]
[1777768015626,26.42,78625.22,65.6,0.24515,0.00025,14.83841]
[1777768016085,26.42,78618.58,65.6,0.24348,0.00025,14.78254]
[1777768019060,26.42,78615.52,65.6,0.2427,0.00025,14.75639]
[1777768021047,26.42,78612.84,65.6,0.24202,0.00025,14.73335]
[1777768023890,26.42,78612.25,65.6,0.24187,0.00025,14.72837]
[1777768027190,26.42,78613.02,65.6,0.24207,0.00025,14.73495]
[1777768033205,26.42,78613.24,65.6,0.24212,0.00025,14.73691]
[1777768038311,26.42,78612.31,65.6,0.24189,0.00025,14.7291]
[1777768038461,26.42,78612.31,65.6,0.24189,0.00025,14.7291]
[1777768045109,26.42,78612.4,65.6,0.24192,0.00025,14.72994]
[1777768045813,26.42,78612.37,65.6,0.24191,0.00025,14.72973]
[1777768046296,26.42,78609.39,65.6,0.24117,0.00025,14.7045]
[1777768049316,26.42,78602.98,65.6,0.23956,0.00025,14.64981]
[1777768054589,26.42,78602.95,65.6,0.23949,0.00025,14.64354]
[1777768061869,26.42,78602.97,65.6,0.23948,0.00025,14.64349]
[1777768062407,26.42,78609.15,65.6,0.24102,0.00025,14.69562]
[1777768068450,26.42,78611.01,65.6,0.24146,0.00025,14.71067]
[1777768072384,26.41,78611.05,65.6,0.24146,0.00025,14.71063]
[1777768081540,26.41,78612.21,65.6,0.24171,0.00025,14.71921]
[1777768086576,26.41,78613.15,65.6,0.24193,0.00025,14.7266]
[1777768087210,26.41,78613.15,65.6,0.24193,0.00025,14.7266]
[1777768088175,26.41,78614.42,65.6,0.24224,0.00025,14.73724]
[1777768088589,26.41,78615.24,65.6,0.24244,0.00025,14.74395]
[1777768090334,26.41,78617.33,65.6,0.24297,0.00025,14.76157]
[1777768091835,26.41,78617.74,65.6,0.24307,0.00025,14.76489]
[1777768092331,26.41,78617.74,65.6,0.24307,0.00025,14.76489]
[1777768095968,26.41,78617.98,65.6,0.24312,0.00025,14.76679]
[1777768098020,26.4,78617.86,65.6,0.24309,0.00025,14.76562]
[1777768103732,26.4,78618.81,65.6,0.24331,0.00025,14.77328]
[1777768109736,26.4,78620.09,65.6,0.24362,0.00025,14.78347]
[1777768110494,26.4,78620.09,65.6,0.24362,0.00025,14.78347]
[1777768116787,26.4,78620.77,65.6,0.24373,0.00025,14.78319]
[1777768121822,26.4,78620.74,65.6,0.24372,0.00025,14.78286]
[1777768121857,26.4,78620.74,65.6,0.24372,0.00025,14.78286]
[1777768127168,26.4,78620.82,65.6,0.24372,0.00025,14.78309]
[1777768134172,26.4,78621.93,65.6,0.24399,0.00025,14.79198]
[1777768139947,26.39,78622.15,65.6,0.24402,0.00025,14.79309]
[1777768143870,26.39,78622.25,65.6,0.24404,0.00025,14.79376]
[1777768143883,26.39,78623.01,65.6,0.24423,0.00025,14.80007]
[1777768145435,26.39,78623.82,65.6,0.24443,0.00025,14.8068]
[1777768151384,26.39,78626.26,65.6,0.24504,0.00025,14.82704]
[1777768151385,26.39,78626.26,65.6,0.24504,0.00025,14.82704]
[1777768155533,26.39,78630.79,65.6,0.24617,0.00025,14.8648]
[1777768162597,26.39,78630.97,65.6,0.2462,0.00025,14.86579]
[1777768168146,26.39,78630.78,65.6,0.24613,0.00025,14.86352]
[1777768173181,26.39,78629.78,65.6,0.24581,0.00025,14.84889]
[1777768174144,26.39,78629.78,65.6,0.24581,0.00025,14.84889]
[1777768180335,26.38,78629.88,65.6,0.24582,0.00025,14.84931]
[1777768187279,26.38,78630.07,65.6,0.24585,0.00025,14.85033]
[1777768193321,26.38,78630.16,65.6,0.24586,0.00025,14.85066]
[1777768198356,26.38,78629.98,65.6,0.24581,0.00025,14.8488]
[1777768203391,26.38,78630.38,65.6,0.2459,0.00025,14.8518]
[1777768208426,26.38,78630.24,65.6,0.24585,0.00025,14.85027]
[1777768213461,26.37,78628.26,65.6,0.24534,0.00025,14.83333]
[1777768218496,26.37,78628.25,65.6,0.24533,0.00025,14.83299]
[1777768223531,26.37,78628.79,65.6,0.24546,0.00025,14.83727]
[1777768227157,26.37,78632.5,65.6,0.24639,0.00025,14.86824]
[1777768227559,26.37,78635.42,65.6,0.24713,0.00025,14.89263]
[1777768232575,26.37,78635.81,65.6,0.24717,0.00025,14.8902]
[1777768238635,26.37,78636.42,65.6,0.24734,0.00025,14.89557]
[1777768241911,26.37,78637.13,65.6,0.24752,0.00025,14.90155]
[1777768241927,26.37,78637.81,65.6,0.2477,0.00025,14.90736]
[1777768245053,26.38,78638.96,65.6,0.248,0.00025,14.91733]
[1777768245154,26.38,78638.96,65.6,0.248,0.00025,14.91749]
[1777768246662,26.38,78638.96,65.6,0.248,0.00025,14.91749]
[1777768246692,26.38,78639.38,65.6,0.24811,0.00025,14.92103]
[1777768247147,26.38,78639.38,65.6,0.24811,0.00025,14.92103]
[1777768247699,26.38,78639.95,65.6,0.24826,0.00025,14.92582]
[1777768249561,26.38,78639.95,65.6,0.24826,0.00025,14.92582]
[1777768249934,26.38,78640.08,65.6,0.2483,0.00025,14.92712]
[1777768250096,26.38,78640.08,65.6,0.2483,0.00025,14.92712]
[1777768250720,26.38,78640.15,65.6,0.24832,0.00025,14.92771]
[1777768255724,26.38,78639.96,65.6,0.24827,0.00025,14.92626]
[1777768257743,26.38,78639.96,65.6,0.24827,0.00025,14.92626]
[1777768257769,26.38,78639.99,65.6,0.24828,0.00025,14.92659]
[1777768258289,26.38,78639.99,65.6,0.24828,0.00025,14.92659]
[1777768258455,26.38,78639.99,65.6,0.24828,0.00025,14.92659]
[1777768258898,26.38,78643.73,65.6,0.24923,0.00026,14.95768]
[1777768262725,26.38,78646.59,65.6,0.24995,0.00026,14.98103]
[1777768262741,26.38,78646.59,65.6,0.24995,0.00026,14.98103]
[1777768262804,26.38,78648.24,65.6,0.25036,0.00026,14.99459]
[1777768267880,26.37,78648.04,65.6,0.2503,0.00026,14.99249]
[1777768268313,26.37,78648.04,65.6,0.25029,0.00026,14.99221]
[1777768268846,26.37,78648.33,65.6,0.25037,0.00026,14.99468]
[1777768269030,26.37,78648.33,65.6,0.25037,0.00026,14.99468]
[1777768269744,26.37,78648.33,65.6,0.25037,0.00026,14.99468]
[1777768278907,26.37,78648.76,65.6,0.25049,0.00026,14.99865]
[1777768285635,26.38,78648.88,65.6,0.25053,0.00026,15.00006]
[1777768291004,26.38,78648.74,65.6,0.25046,0.00026,14.99361]
[1777768296041,26.38,78648.94,65.6,0.25052,0.00026,14.99569]
[1777768301039,26.38,78650.08,65.6,0.25082,0.00026,15.00539]
[1777768314168,26.39,78650.09,65.6,0.25089,0.00026,15.00748]
[1777768319204,26.39,78646.97,65.6,0.25011,0.00026,14.98233]
[1777768321815,26.39,78645.98,65.6,0.24986,0.00026,14.97428]
[1777768321910,26.39,78645.98,65.6,0.24986,0.00026,14.97428]
[1777768321915,26.39,78645.17,65.6,0.24966,0.00026,14.96773]
[1777768327260,26.39,78641.26,65.6,0.24868,0.00025,14.93576]
[1777768330603,26.39,78641.45,65.6,0.24874,0.00025,14.9375]
[1777768330936,26.4,78641.67,65.6,0.2488,0.00025,14.93961]
[1777768333800,26.4,78641.8,65.6,0.24884,0.00025,14.9409]
[1777768333838,26.4,78641.8,65.6,0.24884,0.00025,14.9409]
[1777768333901,26.4,78641.8,65.6,0.24885,0.00025,14.9413]
[1777768335556,26.4,78635.05,65.6,0.24714,0.00025,14.88503]
[1777768341357,26.4,78632.66,65.6,0.24656,0.00025,14.86575]
[1777768348448,26.4,78632.52,65.6,0.24654,0.00025,14.86508]
[1777768354448,26.41,78631.77,65.6,0.24632,0.00025,14.85404]
[1777768360320,26.41,78631.88,65.6,0.24636,0.00025,14.85543]
[1777768367337,26.41,78631.84,65.6,0.24637,0.00025,14.85574]
[1777768375708,26.41,78631.81,65.6,0.24639,0.00025,14.85619]
[1777768381405,26.42,78633.16,65.6,0.24676,0.00025,14.86832]
[1777768387921,26.42,78636.02,65.6,0.24749,0.00025,14.8925]
[1777768394728,26.42,78635.67,65.6,0.24742,0.00025,14.89004]
[1777768399741,26.42,78635.74,65.6,0.24744,0.00025,14.89085]
[1777768402130,26.42,78635.85,65.6,0.24747,0.00025,14.89194]
[1777768402784,26.42,78637.67,65.6,0.24794,0.00025,14.90719]
[1777768403343,26.42,78637.67,65.6,0.24794,0.00025,14.90719]
[1777768404090,26.42,78637.67,65.6,0.24794,0.00025,14.90719]
[1777768403430,26.42,78637.67,65.6,0.24794,0.00025,14.90737]
[1777768404854,26.42,78637.67,65.6,0.24794,0.00025,14.90737]
[1777768406190,26.42,78639.11,65.6,0.24832,0.00025,14.9196]
[1777768406462,26.42,78639.11,65.6,0.24832,0.00025,14.9196]
[1777768406905,26.42,78639.15,65.6,0.24833,0.00025,14.92014]
[1777768409972,26.42,78638.77,65.6,0.24824,0.00025,14.91714]
[1777768410073,26.43,78638.77,65.6,0.24825,0.00025,14.91749]
[1777768410811,26.43,78638.77,65.6,0.24825,0.00025,14.91749]
[1777768410912,26.43,78638.77,65.6,0.24825,0.00025,14.91753]
[1777768417890,26.43,78638.9,65.6,0.24826,0.00025,14.91384]
[1777768422925,26.43,78640.35,65.6,0.24866,0.00025,14.92679]
[1777768430579,26.44,78640.69,65.6,0.24876,0.00025,14.93028]
[1777768433849,26.44,78640.84,65.6,0.24884,0.00025,14.93265]
[1777768435914,26.44,78640.84,65.6,0.24884,0.00025,14.93282]
[1777768440043,26.44,78640.98,65.6,0.2489,0.00025,14.93464]
[1777768446866,26.45,78641.64,65.6,0.2491,0.00025,14.94125]
[1777768450339,26.45,78640.95,65.6,0.24894,0.00025,14.936]
[1777768456158,26.45,78640.11,65.6,0.24877,0.00025,14.93036]
[1777768464158,26.45,78640.08,65.6,0.24877,0.00025,14.93046]
[1777768465236,26.46,78640.08,65.6,0.24881,0.00025,14.93149]
[1777768466857,26.46,78641.8,65.6,0.24925,0.00025,14.94596]
[1777768466927,26.46,78648.67,65.6,0.251,0.00026,15.00305]
[1777768472271,26.46,78652.26,65.6,0.25188,0.00026,15.02734]
[1777768474454,26.46,78652.33,65.6,0.2519,0.00026,15.02806]
[1777768478215,26.46,78652.36,65.6,0.25191,0.00026,15.02844]
[1777768488383,26.47,78654.78,65.6,0.25255,0.00026,15.04901]
[1777768489775,26.47,78654.78,65.6,0.25255,0.00026,15.04901]
[1777768489877,26.47,78654.8,65.6,0.25256,0.00026,15.04922]
[1777768495763,26.47,78655.75,65.6,0.25283,0.00026,15.05789]
[1777768496575,26.47,78655.75,65.6,0.25284,0.00026,15.05805]
[1777768502818,26.47,78655.98,65.6,0.25293,0.00026,15.06095]
[1777768504601,26.47,78655.75,65.6,0.25288,0.00026,15.05941]
[1777768505950,26.48,78655.75,65.6,0.25288,0.00026,15.05958]
[1777768506006,26.48,78655.75,65.6,0.2529,0.00026,15.05993]
[1777768508690,26.48,78655.9,65.6,0.25293,0.00026,15.06121]
[1777768508792,26.48,78656.03,65.6,0.25297,0.00026,15.06232]
[1777768511994,26.48,78655.75,65.6,0.2529,0.00026,15.06019]
[1777768512096,26.48,78655.75,65.6,0.25292,0.00026,15.06072]
[1777768512861,26.48,78655.75,65.6,0.25292,0.00026,15.06072]
[1777768512962,26.48,78655.51,65.6,0.25286,0.00026,15.05875]
[1777768514949,26.48,78655.49,65.6,0.25286,0.00026,15.05863]
[1777768514957,26.48,78655.46,65.6,0.25285,0.00026,15.05856]
[1777768516388,26.48,78655.46,65.6,0.25285,0.00026,15.05856]
[1777768517103,26.48,78655.46,65.6,0.25285,0.00026,15.05856]
[1777768518828,26.48,78655.4,65.6,0.25285,0.00026,15.05847]
[1777768518834,26.48,78655.47,65.6,0.25287,0.00026,15.05909]
[1777768519666,26.48,78655.47,65.6,0.25287,0.00026,15.05909]
[1777768519749,26.48,78655.61,65.6,0.25291,0.00026,15.06042]
[1777768520604,26.48,78655.61,65.6,0.25291,0.00026,15.06042]
[1777768520706,26.48,78655.61,65.6,0.25291,0.00026,15.06046]
[1777768526194,26.49,78655.57,65.6,0.25292,0.00026,15.06066]
[1777768527921,26.49,78655.63,65.6,0.25295,0.00026,15.06168]
[1777768528021,26.49,78655.63,65.6,0.25296,0.00026,15.06186]
[1777768528623,26.49,78655.63,65.6,0.25296,0.00026,15.06186]
[1777768528666,26.49,78655.64,65.6,0.25297,0.00026,15.06212]
[1777768529400,26.49,78655.64,65.6,0.25297,0.00026,15.06212]
[1777768529970,26.49,78655.64,65.6,0.25297,0.00026,15.06212]
[1777768538736,26.49,78655.64,65.6,0.25296,0.00026,15.05794]
[1777768543845,26.5,78655.64,65.6,0.25299,0.00026,15.05885]
[1777768543848,26.5,78655.64,65.6,0.25299,0.00026,15.05885]
[1777768548862,26.5,78655.64,65.6,0.253,0.00026,15.05921]
[1777768548992,26.5,78655.64,65.6,0.253,0.00026,15.05921]
[1777768549904,26.5,78655.64,65.6,0.25302,0.00026,15.05975]
[1777768549917,26.5,78655.64,65.6,0.25302,0.00026,15.05975]
[1777768552078,26.5,78655.64,65.6,0.25303,0.00026,15.06013]
[1777768554590,26.5,78655.64,65.6,0.25304,0.00026,15.0605]
[1777768560485,26.51,78655.67,65.6,0.25308,0.00026,15.06185]
[1777768560594,26.51,78655.67,65.6,0.25308,0.00026,15.06185]
[1777768562608,26.51,78662.37,65.6,0.25482,0.00026,15.11728]
[1777768562747,26.51,78662.37,65.6,0.25482,0.00026,15.11728]
[1777768562949,26.51,78662.37,65.6,0.25482,0.00026,15.11728]
[1777768564331,26.51,78662.59,65.6,0.25489,0.00026,15.11932]
[1777768566214,26.51,78662.44,65.6,0.25485,0.00026,15.11821]
[1777768572250,26.52,78665.76,65.6,0.25573,0.00026,15.14597]
[1777768572975,26.52,78665.2,65.6,0.25559,0.00026,15.14159]
[1777768575347,26.52,78665.39,65.6,0.25564,0.00026,15.14328]
[1777768580857,26.52,78665.36,65.6,0.25566,0.00026,15.14389]
[1777768587072,26.52,78665.19,65.6,0.25565,0.00026,15.14342]
[1777768592107,26.53,78662.49,65.6,0.25492,0.00026,15.11636]
[1777768596054,26.53,78662.43,65.6,0.25491,0.00026,15.11617]
[1777768601173,26.53,78662.74,65.6,0.25503,0.00026,15.11968]
[1777768608222,26.53,78664.88,65.6,0.2556,0.00026,15.13798]
[1777768615914,26.54,78664.86,65.6,0.25561,0.00026,15.13825]
[1777768621315,26.54,78664.8,65.6,0.25563,0.00026,15.13869]
[1777768631385,26.54,78664.8,65.6,0.25566,0.00026,15.13967]
[1777768637099,26.54,78664.8,65.6,0.25566,0.00026,15.13986]
[1777768642464,26.55,78664.58,65.6,0.25563,0.00026,15.13887]
[1777768650520,26.55,78664.04,65.6,0.25552,0.00026,15.13518]
[1777768656562,26.55,78664.14,65.6,0.2555,0.00026,15.13075]
[1777768661666,26.55,78663.9,65.6,0.25545,0.00026,15.12916]
[1777768670419,26.56,78664.26,65.6,0.25556,0.00026,15.13256]
[1777768679723,26.56,78664.12,65.6,0.25557,0.00026,15.13269]
[1777768689793,26.56,78664.12,65.6,0.2556,0.00026,15.13358]
[1777768694828,26.57,78664.42,65.6,0.25569,0.00026,15.13646]
[1777768702884,26.57,78664.82,65.6,0.25581,0.00026,15.14037]
[1777768713960,26.57,78664.52,65.6,0.25571,0.00026,15.13303]
[1777768718995,26.57,78665.32,65.6,0.25592,0.00026,15.13993]
[1777768724031,26.58,78665.21,65.6,0.25591,0.00026,15.13938]
[1777768733164,26.58,78664.75,65.6,0.2558,0.00026,15.1359]
[1777768741154,26.58,78664.71,65.6,0.25581,0.00026,15.13644]
[1777768748202,26.58,78665.22,65.6,0.25596,0.00026,15.14102]
[1777768753237,26.58,78665.22,65.6,0.25597,0.00026,15.14131]
[1777768760288,26.59,78665.19,65.6,0.25598,0.00026,15.14153]
[1777768765693,26.59,78665.19,65.6,0.25598,0.00026,15.14176]
[1777768773380,26.59,78665.58,65.6,0.25604,0.00026,15.13964]
[1777768775450,26.59,78665.58,65.6,0.25604,0.00026,15.13964]
[1777768775539,26.59,78665.65,65.6,0.25606,0.00026,15.14033]
[1777768776400,26.59,78672.79,65.6,0.25791,0.00026,15.19827]
[1777768781543,26.59,78675.49,65.6,0.2586,0.00026,15.22002]
[1777768782063,26.59,78675.49,65.6,0.2586,0.00026,15.22002]
[1777768786228,26.59,78675.8,65.6,0.25868,0.00026,15.2224]
[1777768786385,26.59,78675.8,65.6,0.25868,0.00026,15.2224]
[1777768791810,26.59,78675.95,65.6,0.25871,0.00026,15.22352]
[1777768797551,26.59,78675.84,65.6,0.25868,0.00026,15.22235]
[1777768801739,26.59,78675.84,65.6,0.25867,0.00026,15.22221]
[1777768801844,26.59,78675.84,65.6,0.25867,0.00026,15.22221]
[1777768802547,26.59,78675.84,65.6,0.25867,0.00026,15.22221]
[1777768802633,26.59,78675.84,65.6,0.25867,0.00026,15.22221]
[1777768802690,26.59,78675.84,65.6,0.25867,0.00026,15.22221]
[1777768802831,26.59,78667.24,65.6,0.25645,0.00026,15.15254]
[1777768803910,26.59,78667.24,65.6,0.25645,0.00026,15.15254]
[1777768803929,26.59,78660.98,65.6,0.25484,0.00026,15.10161]
[1777768806837,26.59,78659.5,65.6,0.25447,0.00026,15.08966]
[1777768807426,26.59,78659.33,65.6,0.25442,0.00026,15.08827]
[1777768808626,26.59,78659.36,65.6,0.25443,0.00026,15.08852]
[1777768814670,26.58,78659.31,65.6,0.2544,0.00026,15.08762]
[1777768820245,26.58,78658.97,65.6,0.25431,0.00026,15.08458]
[1777768826111,26.58,78656.54,65.6,0.25368,0.00026,15.06447]
[1777768831987,26.58,78656.49,65.6,0.25366,0.00026,15.06403]
[1777768833274,26.58,78655.76,65.6,0.25341,0.00026,15.05209]
[1777768833531,26.58,78655.76,65.6,0.25341,0.00026,15.05209]
[1777768836347,26.58,78649.53,65.6,0.25182,0.00026,15.001]
[1777768842228,26.58,78648.24,65.6,0.2515,0.00026,14.9908]
[1777768843787,26.58,78648.52,65.6,0.25158,0.00026,14.99317]
[1777768843831,26.58,78648.52,65.6,0.25158,0.00026,14.99317]
[1777768849948,26.58,78651.02,65.6,0.25222,0.00026,15.014]
[1777768855253,26.59,78650.95,65.6,0.25221,0.00026,15.01361]
[1777768861115,26.59,78650.87,65.6,0.25219,0.00026,15.01303]
[1777768861176,26.59,78650.87,65.6,0.25219,0.00026,15.01303]
[1777768861186,26.59,78650.87,65.6,0.25219,0.00026,15.01303]
[1777768861275,26.59,78650.87,65.6,0.25219,0.00026,15.01303]
[1777768861445,26.59,78650.87,65.6,0.25219,0.00026,15.01303]
[1777768861456,26.59,78650.87,65.6,0.25219,0.00026,15.01303]
[1777768861547,26.59,78650.87,65.6,0.2522,0.00026,15.01325]
[1777768862266,26.59,78650.87,65.6,0.2522,0.00026,15.01325]
[1777768862466,26.59,78650.87,65.6,0.2522,0.00026,15.01325]
[1777768862601,26.59,78638.21,65.6,0.24898,0.00025,14.90882]
[1777768863412,26.59,78627.69,65.6,0.24631,0.00025,14.82152]
[1777768867039,26.59,78621.41,65.6,0.24473,0.00025,14.76906]
[1777768872224,26.59,78620.87,65.6,0.24459,0.00025,14.76453]
[1777768872784,26.59,78622.33,65.6,0.24496,0.00025,14.77673]
[1777768874864,26.59,78624.56,65.6,0.24552,0.00025,14.79527]
[1777768875095,26.59,78624.58,65.6,0.24552,0.00025,14.79539]
[1777768876468,26.59,78624.58,65.6,0.24552,0.00025,14.79539]
[1777768880991,26.59,78624.5,65.6,0.24552,0.00025,14.79518]
[1777768884448,26.59,78624.69,65.6,0.24557,0.00025,14.79704]
[1777768884547,26.59,78625.55,65.6,0.2458,0.00025,14.80438]
[1777768885977,26.59,78624.92,65.6,0.24564,0.00025,14.79913]
[1777768886171,26.59,78624.59,65.6,0.24555,0.00025,14.79635]
[1777768886850,26.59,78624.59,65.6,0.24555,0.00025,14.79635]
[1777768887179,26.59,78624.57,65.6,0.24555,0.00025,14.79629]
[1777768889392,26.59,78624.47,65.6,0.24553,0.00025,14.79543]
[1777768889421,26.59,78624.47,65.6,0.24552,0.00025,14.7954]
[1777768896242,26.59,78624.84,65.6,0.24558,0.00025,14.79328]
[1777768899488,26.59,78624.77,65.6,0.24557,0.00025,14.79291]
[1777768900939,26.59,78624.73,65.6,0.24556,0.00025,14.7928]
[1777768901641,26.59,78624.55,65.6,0.24552,0.00025,14.79138]
[1777768901730,26.59,78624.55,65.6,0.24552,0.00025,14.79138]
[1777768902284,26.59,78624.59,65.6,0.24553,0.00025,14.79172]
[1777768903898,26.59,78624.55,65.6,0.24553,0.00025,14.79149]
[1777768904298,26.59,78624.52,65.6,0.24552,0.00025,14.79136]
[1777768909332,26.59,78624.38,65.6,0.24548,0.00025,14.79004]
[1777768915377,26.59,78624.2,65.6,0.24543,0.00025,14.78848]
[1777768915478,26.59,78624.2,65.6,0.24543,0.00025,14.78834]
[1777768921332,26.59,78624.03,65.6,0.24538,0.00025,14.78673]
[1777768921333,26.59,78624.03,65.6,0.24538,0.00025,14.78673]
[1777768927461,26.59,78623.64,65.6,0.24528,0.00025,14.78325]
[1777768932496,26.59,78624.06,65.6,0.24537,0.00025,14.78647]
[1777768937531,26.59,78626.9,65.6,0.24608,0.00025,14.80985]
[1777768942567,26.59,78627.02,65.6,0.2461,0.00025,14.81048]
[1777768948608,26.59,78627.15,65.6,0.24612,0.00025,14.81115]
[1777768952306,26.59,78627.71,65.6,0.24619,0.00025,14.80976]
[1777768964330,26.58,78629.99,65.6,0.24675,0.00025,14.82807]
[1777768969978,26.58,78630.19,65.6,0.24678,0.00025,14.82917]
[1777768976804,26.58,78630.04,65.6,0.24672,0.00025,14.82729]
[1777768981141,26.58,78633.75,65.6,0.24766,0.00025,14.85792]
[1777768981148,26.58,78633.75,65.6,0.24766,0.00025,14.85792]
[1777768981301,26.58,78634.23,65.6,0.24778,0.00025,14.86181]
[1777768986875,26.58,78636.1,65.6,0.24824,0.00025,14.87696]
[1777768994931,26.57,78635.78,65.6,0.24814,0.00025,14.87381]
[1777769001980,26.57,78637.25,65.6,0.2485,0.00025,14.88561]
[1777769008021,26.57,78637.04,65.6,0.24844,0.00025,14.88356]
[1777769013058,26.57,78637.0,65.6,0.24836,0.00025,14.87715]
[1777769019099,26.57,78637.0,65.6,0.24835,0.00025,14.8769]
[1777769024033,26.57,78637.04,65.6,0.24836,0.00025,14.8772]
[1777769024134,26.57,78637.04,65.6,0.24836,0.00025,14.87705]
[1777769025465,26.57,78637.04,65.6,0.24836,0.00025,14.87705]
[1777769025566,26.57,78637.04,65.6,0.24837,0.00025,14.87725]
[1777769030620,26.57,78637.04,65.6,0.24836,0.00025,14.87714]
[1777769037050,26.57,78637.04,65.6,0.24836,0.00025,14.87702]
[1777769043174,26.57,78637.04,65.6,0.24835,0.00025,14.87681]
[1777769048303,26.57,78636.97,65.6,0.24833,0.00025,14.876]
[1777769054345,26.57,78637.15,65.6,0.24837,0.00025,14.87733]
[1777769057218,26.57,78637.46,65.6,0.24844,0.00025,14.87984]
[1777769057366,26.57,78637.49,65.6,0.24845,0.00025,14.88006]
[1777769058827,26.57,78637.49,65.6,0.24845,0.00025,14.88006]
[1777769058833,26.57,78637.49,65.6,0.24846,0.00025,14.88028]
[1777769059438,26.57,78637.49,65.6,0.24846,0.00025,14.88028]
[1777769059516,26.57,78637.63,65.6,0.24849,0.00025,14.88144]
[1777769064904,26.57,78637.47,65.6,0.24847,0.00025,14.88065]
[1777769067828,26.57,78637.36,65.6,0.24845,0.00025,14.87996]
[1777769071991,26.57,78637.22,65.6,0.24837,0.00025,14.8735]
[1777769072775,26.57,78637.22,65.6,0.24837,0.00025,14.87358]
[1777769079115,26.57,78637.22,65.6,0.24837,0.00025,14.87358]
[1777769085019,26.57,78636.74,65.6,0.24824,0.00025,14.86933]
[1777769085120,26.57,78636.74,65.6,0.24824,0.00025,14.8693]
[1777769088125,26.57,78636.74,65.6,0.24825,0.00025,14.86954]
[1777769088226,26.57,78636.74,65.6,0.24825,0.00025,14.86966]
[1777769093942,26.57,78636.78,65.6,0.24826,0.00025,14.86988]
[1777769100031,26.57,78636.61,65.6,0.24821,0.00025,14.86835]
[1777769105702,26.57,78636.71,65.6,0.24823,0.00025,14.86905]
[1777769107340,26.57,78637.0,65.6,0.24831,0.00025,14.87143]
[1777769107370,26.57,78637.0,65.6,0.24831,0.00025,14.87143]
[1777769107716,26.57,78635.06,65.6,0.24781,0.00025,14.85527]
[1777769118793,26.57,78632.24,65.6,0.24709,0.00025,14.83151]
[1777769118917,26.57,78632.24,65.6,0.24709,0.00025,14.83151]
[1777769124950,26.57,78631.57,65.6,0.24691,0.00025,14.82579]
[1777769126073,26.57,78631.57,65.6,0.24691,0.00025,14.82576]
[1777769130130,26.57,78631.5,65.6,0.24689,0.00025,14.82507]
[1777769130131,26.57,78631.5,65.6,0.24689,0.00025,14.82507]
[1777769137929,26.57,78631.46,65.6,0.24682,0.00025,14.81876]
[1777769144975,26.57,78631.67,65.6,0.24686,0.00025,14.8201]
[1777769149980,26.57,78631.73,65.6,0.24687,0.00025,14.82046]
[1777769155045,26.56,78631.66,65.6,0.24685,0.00025,14.81967]
[1777769160080,26.56,78631.56,65.6,0.24682,0.00025,14.81867]
[1777769165113,26.56,78631.42,65.6,0.24678,0.00025,14.81737]
[1777769170151,26.56,78631.53,65.6,0.2468,0.00025,14.8181]
[1777769176619,26.56,78631.46,65.6,0.24678,0.00025,14.81736]
[1777769180336,26.56,78633.19,65.6,0.24721,0.00025,14.83163]
[1777769186262,26.56,78633.62,65.6,0.24731,0.00025,14.83487]
[1777769191297,26.56,78633.99,65.6,0.24734,0.00025,14.83185]
[1777769196332,26.56,78633.76,65.6,0.24727,0.00025,14.8297]
[1777769201367,26.56,78634.02,65.6,0.24733,0.00025,14.83164]
[1777769208416,26.56,78633.61,65.6,0.24722,0.00025,14.82792]
[1777769210697,26.56,78633.26,65.6,0.24713,0.00025,14.82497]
[1777769210798,26.56,78633.26,65.6,0.24712,0.00025,14.82489]
[1777769216830,26.56,78633.57,65.6,0.2472,0.00025,14.82742]
[1777769222407,26.56,78635.62,65.6,0.24772,0.00025,14.8443]
[1777769222463,26.56,78635.62,65.6,0.24772,0.00025,14.8443]
[1777769222665,26.56,78635.62,65.6,0.24772,0.00025,14.8443]
[1777769222962,26.56,78635.62,65.6,0.24772,0.00025,14.8443]
[1777769222987,26.56,78635.69,65.6,0.24773,0.00025,14.84489]
[1777769223891,26.56,78642.97,65.6,0.24959,0.00025,14.90533]
[1777769231413,26.56,78646.68,65.6,0.25054,0.00026,14.93624]
[1777769236612,26.56,78642.68,65.6,0.24955,0.00025,14.90418]
[1777769238884,26.56,78642.69,65.6,0.24956,0.00025,14.90439]
[1777769244766,26.56,78642.74,65.6,0.2496,0.00025,14.90557]
[1777769250917,26.57,78644.17,65.6,0.24998,0.00025,14.91811]
[1777769257759,26.57,78643.2,65.6,0.24971,0.00025,14.90521]
[1777769259312,26.57,78640.36,65.6,0.24899,0.00025,14.88184]
[1777769259518,26.57,78640.36,65.6,0.24899,0.00025,14.88184]
[1777769260076,26.57,78634.55,65.6,0.24752,0.00025,14.83379]
[1777769260574,26.57,78634.55,65.6,0.24752,0.00025,14.83379]
[1777769260780,26.57,78631.81,65.6,0.24683,0.00025,14.81122]
[1777769261946,26.57,78631.81,65.6,0.24683,0.00025,14.81122]
[1777769263537,26.57,78630.61,65.6,0.24653,0.00025,14.80136]
[1777769265670,26.57,78630.49,65.6,0.24651,0.00025,14.80057]
[1777769265816,26.57,78621.63,65.6,0.24427,0.00025,14.72675]
[1777769266556,26.57,78621.63,65.6,0.24427,0.00025,14.72675]
[1777769266822,26.57,78613.86,65.6,0.24233,0.00025,14.66173]
[1777769267696,26.57,78613.86,65.6,0.24233,0.00025,14.66173]
[1777769267829,26.58,78605.25,65.6,0.24019,0.00025,14.58969]
[1777769268515,26.58,78605.25,65.6,0.24019,0.00025,14.58969]
[1777769268527,26.58,78605.25,65.6,0.24019,0.00025,14.58969]
[1777769268732,26.58,78605.25,65.6,0.24019,0.00025,14.58969]
[1777769268836,26.58,78603.4,65.6,0.23973,0.00025,14.57412]
[1777769273188,26.58,78600.47,65.6,0.23901,0.00025,14.54962]
[1777769273657,26.58,78600.47,65.6,0.23901,0.00025,14.54962]
[1777769273885,26.58,78600.47,65.6,0.23901,0.00025,14.54962]
[1777769273959,26.58,78581.75,65.6,0.23437,0.00025,14.39013]
[1777769274105,26.58,78581.75,65.6,0.23437,0.00025,14.39013]
[1777769274166,26.58,78581.75,65.6,0.23437,0.00025,14.39013]
[1777769274877,26.58,78569.7,65.6,0.2314,0.00024,14.28656]
[1777769275662,26.58,78569.7,65.6,0.2314,0.00024,14.28656]
[1777769275761,26.58,78569.7,65.6,0.2314,0.00024,14.28656]
[1777769276026,26.58,78559.48,65.6,0.22891,0.00024,14.19832]
[1777769276224,26.58,78559.48,65.6,0.22891,0.00024,14.19832]
[1777769276891,26.57,78545.55,65.6,0.22553,0.00024,14.07734]
[1777769278523,26.57,78542.62,65.6,0.22482,0.00024,14.05174]
[1777769279114,26.57,78541.84,65.6,0.22463,0.00024,14.04489]
[1777769279919,26.57,78541.84,65.6,0.22463,0.00024,14.04489]
[1777769283803,26.57,78539.04,65.6,0.22395,0.00024,14.02006]
[1777769283806,26.57,78539.04,65.6,0.22395,0.00024,14.02006]
[1777769283943,26.57,78538.78,65.6,0.22388,0.00024,14.01775]
[1777769286585,26.57,78539.37,65.6,0.22402,0.00024,14.02281]
[1777769290183,26.57,78538.22,65.6,0.22374,0.00024,14.01259]
[1777769291001,26.57,78538.22,65.6,0.22374,0.00024,14.01259]
[1777769291970,26.57,78538.22,65.6,0.22374,0.00024,14.01259]
[1777769293587,26.57,78538.88,65.6,0.2239,0.00024,14.01837]
[1777769294013,26.57,78539.52,65.6,0.22406,0.00024,14.02406]
[1777769296105,26.57,78539.67,65.6,0.2241,0.00024,14.02556]
[1777769297764,26.57,78539.85,65.6,0.22414,0.00024,14.02722]
[1777769301344,26.57,78539.38,65.6,0.22404,0.00024,14.02349]
[1777769304339,26.58,78537.92,65.6,0.2237,0.00024,14.01106]
[1777769310015,26.58,78537.85,65.6,0.22369,0.00024,14.01077]
[1777769313998,26.58,78537.67,65.6,0.2236,0.00024,14.00368]
[1777769314020,26.58,78537.67,65.6,0.2236,0.00024,14.00368]
[1777769314036,26.58,78537.81,65.6,0.22364,0.00024,14.00522]
[1777769314492,26.58,78537.81,65.6,0.22364,0.00024,14.00522]
[1777769316178,26.58,78529.8,65.6,0.22172,0.00024,13.93519]
[1777769321676,26.58,78528.49,65.6,0.22141,0.00024,13.92382]
[1777769323987,26.58,78527.19,65.6,0.22111,0.00024,13.91254]
[1777769324772,26.58,78514.18,65.6,0.21802,0.00024,13.79832]
[1777769329034,26.58,78511.24,65.6,0.21734,0.00024,13.77304]
[1777769334001,26.58,78515.76,65.6,0.21844,0.00024,13.81389]
[1777769334548,26.59,78524.69,65.6,0.22057,0.00024,13.89269]
[1777769336069,26.59,78524.69,65.6,0.22057,0.00024,13.89269]
[1777769336361,26.59,78530.79,65.6,0.22203,0.00024,13.94624]
[1777769341611,26.59,78530.83,65.6,0.22206,0.00024,13.94738]
[1777769341985,26.59,78530.83,65.6,0.22206,0.00024,13.94738]
[1777769347388,26.59,78536.47,65.6,0.22344,0.00024,13.99776]
[1777769348425,26.59,78536.47,65.6,0.22344,0.00024,13.99776]
[1777769348426,26.59,78536.47,65.6,0.22344,0.00024,13.99776]
[1777769348448,26.59,78536.47,65.6,0.22344,0.00024,13.99776]
[1777769354660,26.59,78537.93,65.6,0.22381,0.00024,14.01126]
[1777769356593,26.6,78539.58,65.6,0.22421,0.00024,14.02575]
[1777769358467,26.6,78540.1,65.6,0.22435,0.00024,14.03064]
[1777769359101,26.6,78540.1,65.6,0.22435,0.00024,14.03064]
[1777769360329,26.6,78542.05,65.6,0.22482,0.00024,14.04769]
[1777769362011,26.6,78542.01,65.6,0.22481,0.00024,14.04741]
[1777769362112,26.6,78541.83,65.6,0.22477,0.00024,14.04596]
[1777769367253,26.6,78541.9,65.6,0.22481,0.00024,14.04729]
[1777769372562,26.6,78541.79,65.6,0.22476,0.00024,14.04201]
[1777769373432,26.6,78541.79,65.6,0.22476,0.00024,14.04201]
[1777769379325,26.61,78542.92,65.6,0.22507,0.00024,14.05318]
[1777769384647,26.61,78542.27,65.6,0.22495,0.00024,14.04883]
[1777769389687,26.62,78542.86,65.6,0.22513,0.00024,14.05503]
[1777769396756,26.62,78542.45,65.6,0.22507,0.00024,14.05297]
[1777769401795,26.62,78544.07,65.6,0.22547,0.00024,14.06744]
[1777769409848,26.63,78543.6,65.6,0.22542,0.00024,14.06556]
[1777769418201,26.63,78543.67,65.6,0.22545,0.00024,14.06679]
[1777769423740,26.64,78543.16,65.6,0.22537,0.00024,14.06382]
[1777769429758,26.64,78540.81,65.6,0.22486,0.00024,14.04525]
[1777769435023,26.65,78542.8,65.6,0.22532,0.00024,14.05801]
[1777769440058,26.65,78543.15,65.6,0.22543,0.00024,14.06212]
[1777769441194,26.65,78543.15,65.6,0.22543,0.00024,14.06212]
[1777769446641,26.66,78541.59,65.6,0.22512,0.00024,14.0508]
[1777769451736,26.66,78543.53,65.6,0.22562,0.00024,14.06902]
[1777769455115,26.67,78543.6,65.6,0.22566,0.00024,14.07029]
[1777769455187,26.67,78543.6,65.6,0.22566,0.00024,14.07029]
[1777769455195,26.67,78543.6,65.6,0.22566,0.00024,14.07029]
[1777769455238,26.67,78543.6,65.6,0.22566,0.00024,14.07029]
[1777769455216,26.67,78543.64,65.6,0.2257,0.00024,14.07164]
[1777769455859,26.67,78543.64,65.6,0.2257,0.00024,14.07164]
[1777769456173,26.67,78550.06,65.6,0.22726,0.00024,14.12753]
[1777769458453,26.67,78553.07,65.6,0.228,0.00024,14.15407]
[1777769458481,26.67,78553.07,65.6,0.228,0.00024,14.15407]
[1777769459197,26.67,78543.47,65.6,0.22569,0.00024,14.07135]
[1777769462035,26.67,78543.25,65.6,0.22566,0.00024,14.07018]
[1777769467253,26.68,78541.91,65.6,0.2254,0.00024,14.06078]
[1777769468806,26.68,78541.8,65.6,0.22538,0.00024,14.06019]
[1777769476079,26.69,78541.41,65.6,0.22535,0.00024,14.059]
[1777769483366,26.7,78540.96,65.6,0.22534,0.00024,14.05835]
[1777769485378,26.7,78540.15,65.6,0.22515,0.00024,14.0517]
[1777769490403,26.71,78540.09,65.6,0.22519,0.00024,14.05301]
[1777769494333,26.71,78539.61,65.6,0.22505,0.00024,14.04435]
[1777769494366,26.71,78539.61,65.6,0.22505,0.00024,14.04435]
[1777769495178,26.71,78539.26,65.6,0.22498,0.00024,14.04169]
[1777769495954,26.71,78529.42,65.6,0.22263,0.00024,13.9565]
[1777769496470,26.71,78529.42,65.6,0.22263,0.00024,13.9565]
[1777769497119,26.72,78516.98,65.6,0.21969,0.00024,13.84835]
[1777769499808,26.72,78516.31,65.6,0.21955,0.00024,13.84338]
[1777769500531,26.72,78516.42,65.6,0.21959,0.00024,13.84478]
[1777769501597,26.72,78516.02,65.6,0.21951,0.00024,13.84173]
[1777769502035,26.72,78516.02,65.6,0.21951,0.00024,13.84173]
[1777769507535,26.73,78515.82,65.6,0.21955,0.00024,13.84308]
[1777769513576,26.74,78514.56,65.6,0.21932,0.00024,13.83476]
[1777769518611,26.75,78511.83,65.6,0.21874,0.00024,13.81327]
[1777769523647,26.75,78510.77,65.6,0.21856,0.00024,13.80648]
[1777769528682,26.76,78510.7,65.6,0.21862,0.00024,13.80839]
[1777769533717,26.77,78509.84,65.6,0.21848,0.00024,13.80344]
[1777769538761,26.78,78509.77,65.6,0.21854,0.00024,13.80543]
[1777769546736,26.79,78508.82,65.6,0.21837,0.00024,13.79924]
[1777769549107,26.79,78508.82,65.6,0.21843,0.00024,13.80135]
[1777769549177,26.81,78505.37,65.6,0.2178,0.00023,13.7779]
[1777769554327,26.85,78503.1,65.6,0.21752,0.00023,13.76352]
[1777769561913,26.86,78505.81,65.6,0.21825,0.00023,13.79039]
[1777769568961,26.87,78506.43,65.6,0.21846,0.00023,13.7983]
[1777769580039,26.88,78506.5,65.6,0.21859,0.00023,13.80294]
[1777769584524,26.9,78509.67,65.6,0.21947,0.00023,13.83536]
[1777769593130,26.9,78510.83,65.6,0.21982,0.00024,13.84836]
[1777769598165,26.91,78511.33,65.6,0.21998,0.00024,13.85423]
[1777769606221,26.92,78511.45,65.6,0.22007,0.00024,13.85763]
[1777769612452,26.92,78511.45,65.6,0.22007,0.00024,13.85763]
[1777769623340,26.93,78512.75,65.6,0.22046,0.00024,13.86803]
[1777769628376,26.94,78512.64,65.6,0.22047,0.00024,13.86847]
[1777769640645,26.94,78512.68,65.6,0.2205,0.00024,13.86937]
[1777769640717,26.94,78512.68,65.6,0.2205,0.00024,13.86937]
[1777769640872,26.94,78512.68,65.6,0.2205,0.00024,13.86937]
[1777769640933,26.95,78512.68,65.6,0.22057,0.00024,13.87213]
[1777769642661,26.95,78515.99,65.6,0.22136,0.00024,13.9012]
[1777769643289,26.95,78515.99,65.6,0.22136,0.00024,13.9012]
[1777769646924,26.95,78518.72,65.6,0.22205,0.00024,13.92617]
[1777769646965,26.95,78518.72,65.6,0.22205,0.00024,13.92617]
[1777769646977,26.95,78518.72,65.6,0.22205,0.00024,13.92617]
[1777769646997,26.95,78518.72,65.6,0.22205,0.00024,13.92617]
[1777769647017,26.96,78519.36,65.6,0.22221,0.00024,13.93207]
[1777769647993,26.96,78519.36,65.6,0.22221,0.00024,13.93207]
[1777769649553,26.96,78526.3,65.6,0.22388,0.00024,13.99276]
[1777769650669,26.96,78526.45,65.6,0.22392,0.00024,13.99451]
[1777769654316,26.96,78526.23,65.6,0.22389,0.00024,13.99308]
[1777769655693,26.97,78526.23,65.6,0.22394,0.00024,13.99492]
[1777769655702,26.97,78526.23,65.6,0.22394,0.00024,13.99492]
[1777769655716,26.97,78526.23,65.6,0.22394,0.00024,13.99492]
[1777769656015,26.97,78526.23,65.6,0.22394,0.00024,13.99492]
[1777769656100,26.97,78526.23,65.6,0.22395,0.00024,13.99538]
[1777769657048,26.97,78526.23,65.6,0.22395,0.00024,13.99538]
[1777769657057,26.97,78526.23,65.6,0.22395,0.00024,13.99538]
[1777769657076,26.97,78511.42,65.6,0.22046,0.00023,13.86799]
[1777769658273,26.97,78503.56,65.6,0.21863,0.00023,13.80035]
[1777769663622,26.98,78503.24,65.6,0.21864,0.00023,13.80067]
[1777769668657,26.99,78501.07,65.6,0.21821,0.00023,13.78442]
[1777769673694,27.0,78501.05,65.6,0.21821,0.00023,13.78086]
[1777769681749,27.01,78501.4,65.6,0.21841,0.00023,13.78805]
[1777769687791,27.02,78501.47,65.6,0.21851,0.00023,13.79168]
[1777769692827,27.03,78501.08,65.6,0.21848,0.00023,13.79079]
[1777769701146,27.03,78501.08,65.6,0.21851,0.00023,13.79178]
[1777769706105,27.05,78500.35,65.6,0.21847,0.00023,13.79033]
[1777769706251,27.05,78500.35,65.6,0.21847,0.00023,13.79033]
[1777769706364,27.05,78500.39,65.6,0.2185,0.00023,13.79146]
[1777769706737,27.05,78500.39,65.6,0.2185,0.00023,13.79146]
[1777769707181,27.05,78495.11,65.6,0.21728,0.00023,13.74574]
[1777769711047,27.09,78493.89,65.6,0.21731,0.00023,13.74661]
[1777769716481,27.15,78493.97,65.6,0.21789,0.00023,13.76812]
[1777769731093,27.16,78498.05,65.6,0.2189,0.00023,13.80154]
[1777769735523,27.17,78498.14,65.6,0.21894,0.00023,13.80315]
[1777769737416,27.17,78502.74,65.6,0.22003,0.00023,13.84326]
[1777769743177,27.18,78504.3,65.6,0.22045,0.00023,13.8589]
[1777769747111,27.18,78504.24,65.6,0.22046,0.00023,13.85908]
[1777769752483,27.18,78504.24,65.6,0.22048,0.00023,13.85978]
[1777769753737,27.19,78505.04,65.6,0.22072,0.00023,13.86871]
[1777769754254,27.19,78506.66,65.6,0.22111,0.00023,13.88294]
[1777769756432,27.19,78507.68,65.6,0.22136,0.00023,13.89217]
[1777769756533,27.19,78508.73,65.6,0.22163,0.00023,13.9021]
[1777769759529,27.2,78508.63,65.6,0.22162,0.00023,13.90182]
[1777769760297,27.2,78508.6,65.6,0.22163,0.00023,13.90184]
[1777769765629,27.2,78508.53,65.6,0.22166,0.00023,13.90305]
[1777769771328,27.21,78508.46,65.6,0.22169,0.00023,13.90423]
[1777769777416,27.22,78509.7,65.6,0.22209,0.00023,13.91876]
[1777769783458,27.23,78512.38,65.6,0.2228,0.00023,13.94441]
[1777769789500,27.24,78512.38,65.6,0.22286,0.00023,13.94662]
[1777769794534,27.24,78513.38,65.6,0.22308,0.00023,13.95099]
[1777769800802,27.25,78514.01,65.6,0.22327,0.00023,13.95774]
[1777769800846,27.25,78514.01,65.6,0.22327,0.00023,13.95774]
[1777769801529,27.25,78514.01,65.6,0.22327,0.00023,13.95774]
[1777769806619,27.26,78519.29,65.6,0.22458,0.00024,14.0052]
[1777769808685,27.26,78519.29,65.6,0.22458,0.00024,14.0052]
[1777769814675,27.26,78522.8,65.6,0.22547,0.00024,14.03715]
[1777769819710,27.27,78523.3,65.6,0.22562,0.00024,14.04261]
[1777769824745,27.27,78523.66,65.6,0.22574,0.00024,14.04687]
[1777769830791,27.28,78523.6,65.6,0.22576,0.00024,14.04777]
[1777769836521,27.28,78523.6,65.6,0.22576,0.00024,14.04777]
[1777769841746,27.28,78524.82,65.6,0.22612,0.00024,14.06039]
[1777769842960,27.28,78525.88,65.6,0.22637,0.00024,14.06957]
[1777769848917,27.29,78528.35,65.6,0.22699,0.00024,14.09171]
[1777769853470,27.29,78528.31,65.6,0.22699,0.00024,14.09174]
[1777769853509,27.29,78529.05,65.6,0.22712,0.00024,14.09259]
[1777769861635,27.29,78532.1,65.6,0.22786,0.00024,14.119]
[1777769868050,27.3,78531.94,65.6,0.22789,0.00024,14.12003]
[1777769873085,27.31,78531.6,65.6,0.22784,0.00024,14.11825]
[1777769874711,27.31,78531.44,65.6,0.22781,0.00024,14.11713]
[1777769875098,27.31,78522.37,65.6,0.22568,0.00024,14.04073]
[1777769880134,27.31,78520.78,65.6,0.22534,0.00024,14.02864]
[1777769885169,27.32,78521.51,65.6,0.22555,0.00024,14.03607]
[1777769887905,27.32,78523.12,65.6,0.22594,0.00024,14.05016]
[1777769887990,27.32,78523.12,65.6,0.22594,0.00024,14.05016]
[1777769895239,27.32,78526.44,65.6,0.22677,0.00024,14.07973]
[1777769898337,27.32,78526.44,65.6,0.22677,0.00024,14.07973]
[1777769898363,27.32,78526.44,65.6,0.22677,0.00024,14.07973]
[1777769898469,27.32,78526.44,65.6,0.22677,0.00024,14.07973]
[1777769898513,27.32,78531.02,65.6,0.22786,0.00024,14.1189]
[1777769902445,27.33,78537.63,65.6,0.22945,0.00024,14.17513]
[1777769908330,27.33,78538.18,65.6,0.2296,0.00024,14.18049]
[1777769914103,27.33,78538.25,65.6,0.22957,0.00024,14.1755]
[1777769919406,27.33,78539.87,65.6,0.22998,0.00024,14.19006]
[1777769923462,27.33,78540.11,65.6,0.23004,0.00024,14.19228]
[1777769923563,27.34,78540.11,65.6,0.23005,0.00024,14.19247]
[1777769932498,27.34,78539.78,65.6,0.22998,0.00024,14.19007]
[1777769938540,27.34,78539.43,65.6,0.2299,0.00024,14.18726]
[1777769944582,27.34,78539.61,65.6,0.22995,0.00024,14.18885]
[1777769948936,27.34,78539.54,65.6,0.22993,0.00024,14.18828]
[1777769955658,27.34,78539.68,65.6,0.22997,0.00024,14.18969]
[1777769961701,27.34,78539.6,65.6,0.22995,0.00024,14.18906]
[1777769966735,27.34,78539.45,65.6,0.22992,0.00024,14.1878]
[1777769973881,27.34,78539.5,65.6,0.22993,0.00024,14.1882]
[1777769982848,27.34,78539.76,65.6,0.22993,0.00024,14.18455]
[1777769988325,27.34,78539.79,65.6,0.22994,0.00024,14.1849]
[1777769993925,27.34,78539.61,65.6,0.22991,0.00024,14.1837]
[1777769998960,27.34,78539.68,65.6,0.22993,0.00024,14.18454]
[1777770007016,27.34,78539.71,65.6,0.22995,0.00024,14.18522]
[1777770012188,27.34,78539.71,65.6,0.22996,0.00024,14.18544]
[1777770012413,27.34,78539.71,65.6,0.22996,0.00024,14.18544]
[1777770012696,27.34,78539.71,65.6,0.22996,0.00024,14.18544]
[1777770013125,27.34,78539.71,65.6,0.22996,0.00024,14.18556]
[1777770013168,27.34,78539.71,65.6,0.22996,0.00024,14.18556]
[1777770013360,27.34,78539.71,65.6,0.22996,0.00024,14.18556]
[1777770013371,27.34,78524.14,65.6,0.22628,0.00024,14.05453]
[1777770013949,27.34,78524.14,65.6,0.22628,0.00024,14.05453]
[1777770014595,27.34,78517.8,65.6,0.22479,0.00023,14.00113]
[1777770020107,27.35,78515.37,65.6,0.22424,0.00023,13.98125]
[1777770025142,27.35,78514.26,65.6,0.224,0.00023,13.97238]
[1777770026434,27.35,78514.26,65.6,0.224,0.00023,13.97238]
[1777770032191,27.35,78513.47,65.6,0.22377,0.00023,13.96044]
[1777770034983,27.35,78513.19,65.6,0.22371,0.00023,13.95828]
[1777770039876,27.35,78512.32,65.6,0.22352,0.00023,13.95123]
[1777770039977,27.35,78512.32,65.6,0.22353,0.00023,13.95158]
[1777770042059,27.35,78512.28,65.6,0.22352,0.00023,13.95152]
[1777770042261,27.36,78512.91,65.6,0.22368,0.00023,13.95715]
[1777770047296,27.36,78512.08,65.6,0.2235,0.00023,13.95067]
[1777770049008,27.36,78512.01,65.6,0.22349,0.00023,13.95019]
[1777770049310,27.36,78512.05,65.6,0.2235,0.00023,13.95064]
[1777770049909,27.36,78512.05,65.6,0.2235,0.00023,13.95064]
[1777770050316,27.36,78511.93,65.6,0.22348,0.00023,13.9499]
[1777770051308,27.36,78511.93,65.6,0.22348,0.00023,13.9499]
[1777770051365,27.36,78511.93,65.6,0.22348,0.00023,13.9499]
[1777770051409,27.36,78511.93,65.6,0.22348,0.00023,13.9499]
[1777770051743,27.36,78511.93,65.6,0.22348,0.00023,13.9499]
[1777770051787,27.36,78509.5,65.6,0.22291,0.00023,13.92933]
[1777770052677,27.36,78509.5,65.6,0.22291,0.00023,13.92933]
[1777770052735,27.36,78497.95,65.6,0.22022,0.00023,13.83093]
[1777770053792,27.36,78497.95,65.6,0.22022,0.00023,13.83093]
[1777770054087,27.36,78495.11,65.6,0.21956,0.00023,13.80669]
[1777770055861,27.36,78494.89,65.6,0.21951,0.00023,13.80467]
[1777770059431,27.36,78494.82,65.6,0.21949,0.00023,13.80389]
[1777770059522,27.36,78494.82,65.6,0.21949,0.00023,13.80383]
[1777770061440,27.36,78494.79,65.6,0.21948,0.00023,13.80371]
[1777770062143,27.36,78494.64,65.6,0.21945,0.00023,13.80256]
[1777770064753,27.36,78494.8,65.6,0.2195,0.00023,13.8042]
[1777770064893,27.36,78494.13,65.6,0.21935,0.00023,13.79877]
[1777770064902,27.36,78494.13,65.6,0.21935,0.00023,13.79877]
[1777770067427,27.36,78500.73,65.6,0.22088,0.00023,13.85517]
[1777770072476,27.36,78501.4,65.6,0.22105,0.00023,13.86135]
[1777770074662,27.36,78501.24,65.6,0.22102,0.00023,13.86007]
[1777770075565,27.36,78501.45,65.6,0.22107,0.00023,13.86202]
[1777770075614,27.36,78501.45,65.6,0.22107,0.00023,13.86202]
[1777770075799,27.36,78501.45,65.6,0.22107,0.00023,13.86202]
[1777770075820,27.36,78500.31,65.6,0.22081,0.00023,13.85231]
[1777770075961,27.36,78500.31,65.6,0.22081,0.00023,13.85231]
[1777770076147,27.36,78500.31,65.6,0.22081,0.00023,13.85231]
[1777770076785,27.36,78480.33,65.6,0.21619,0.00023,13.68138]
[1777770078222,27.36,78474.87,65.6,0.21494,0.00023,13.63446]
[1777770078629,27.36,78473.93,65.6,0.21472,0.00023,13.62637]
[1777770079027,27.36,78473.93,65.6,0.21472,0.00023,13.62637]
[1777770079525,27.36,78474.13,65.6,0.21477,0.00023,13.62822]
[1777770083905,27.36,78473.95,65.6,0.21473,0.00023,13.62645]
[1777770084298,27.36,78473.95,65.6,0.21473,0.00023,13.62645]
[1777770084631,27.36,78473.95,65.6,0.21473,0.00023,13.62645]
[1777770085393,27.36,78476.57,65.6,0.21532,0.00023,13.64889]
[1777770085541,27.36,78476.57,65.6,0.21532,0.00023,13.64889]
[1777770085555,27.36,78476.57,65.6,0.21532,0.00023,13.64889]
[1777770085566,27.36,78481.04,65.6,0.21635,0.00023,13.68729]
[1777770087881,27.36,78488.2,65.6,0.21799,0.00023,13.74852]
[1777770087989,27.36,78488.2,65.6,0.21799,0.00023,13.74852]
[1777770088008,27.36,78488.2,65.6,0.21799,0.00023,13.74852]
[1777770088058,27.36,78488.2,65.6,0.21799,0.00023,13.74852]
[1777770088085,27.36,78488.2,65.6,0.21799,0.00023,13.74852]
[1777770088159,27.36,78488.2,65.6,0.21799,0.00023,13.74852]
[1777770088669,27.36,78488.2,65.6,0.21799,0.00023,13.74852]
[1777770088877,27.35,78452.2,65.6,0.20968,0.00023,13.43451]
[1777770089824,27.35,78426.26,65.6,0.20387,0.00022,13.20847]
[1777770090297,27.35,78426.26,65.6,0.20387,0.00022,13.20847]
[1777770090325,27.35,78426.26,65.6,0.20387,0.00022,13.20847]
[1777770092768,27.35,78429.94,65.6,0.20464,0.00022,13.23545]
[1777770093614,27.36,78431.12,65.6,0.20494,0.00022,13.24694]
[1777770094005,27.36,78429.99,65.6,0.20469,0.00022,13.23711]
[1777770097265,27.36,78429.88,65.6,0.20467,0.00022,13.23626]
[1777770098445,27.36,78429.68,65.6,0.20462,0.00022,13.23455]
[1777770099295,27.36,78427.2,65.6,0.20407,0.00022,13.21289]
[1777770101172,27.36,78427.37,65.6,0.20411,0.00022,13.21445]
[1777770101211,27.36,78427.37,65.6,0.20411,0.00022,13.21445]
[1777770102936,27.36,78426.79,65.6,0.20398,0.00022,13.20944]
[1777770104879,27.36,78426.73,65.6,0.20397,0.00022,13.20901]
[1777770104887,27.36,78426.73,65.6,0.20397,0.00022,13.20901]
[1777770105708,27.36,78426.0,65.6,0.20381,0.00022,13.20273]
[1777770107403,27.36,78425.66,65.6,0.20373,0.00022,13.19967]
[1777770107442,27.36,78425.66,65.6,0.20373,0.00022,13.19967]
[1777770107757,27.36,78425.66,65.6,0.20373,0.00022,13.19967]
[1777770111195,27.36,78425.52,65.6,0.20369,0.00022,13.19799]
[1777770111260,27.36,78425.52,65.6,0.20369,0.00022,13.19799]
[1777770111368,27.36,78425.52,65.6,0.20369,0.00022,13.19799]
[1777770111369,27.36,78425.52,65.6,0.20369,0.00022,13.19799]
[1777770111742,27.36,78425.52,65.6,0.20369,0.00022,13.19799]
[1777770111922,27.36,78399.38,65.6,0.19794,0.00022,12.96857]
[1777770112211,27.36,78399.38,65.6,0.19794,0.00022,12.96857]
[1777770112340,27.36,78399.38,65.6,0.19794,0.00022,12.96857]
[1777770112594,27.36,78399.38,65.6,0.19794,0.00022,12.96857]
[1777770112737,27.36,78399.38,65.6,0.19794,0.00022,12.96857]
[1777770112888,27.36,78399.38,65.6,0.19794,0.00022,12.96857]
[1777770112878,27.34,78374.78,65.6,0.19246,0.00021,12.74551]
[1777770113113,27.34,78374.78,65.6,0.19246,0.00021,12.74551]
[1777770113765,27.33,78369.8,65.6,0.19131,0.00021,12.69791]
[1777770114493,27.33,78369.8,65.6,0.19131,0.00021,12.69791]
[1777770115182,27.33,78374.17,65.6,0.19224,0.00021,12.73649]
[1777770115300,27.33,78374.17,65.6,0.19224,0.00021,12.73649]
[1777770115527,27.33,78374.17,65.6,0.19224,0.00021,12.73649]
[1777770116894,27.32,78383.52,65.6,0.19418,0.00022,12.81612]
[1777770117793,27.31,78376.81,65.6,0.19267,0.00022,12.7543]
[1777770121186,27.3,78377.02,65.6,0.19259,0.00022,12.75099]
[1777770121296,27.3,78377.02,65.6,0.19259,0.00022,12.75099]
[1777770121345,27.3,78377.02,65.6,0.19259,0.00022,12.75099]
[1777770121823,27.29,78372.91,65.6,0.19161,0.00021,12.71047]
[1777770123517,27.28,78369.13,65.6,0.19071,0.00021,12.67334]
[1777770123882,27.28,78369.13,65.6,0.19071,0.00021,12.67334]
[1777770123930,27.27,78373.37,65.6,0.19154,0.00021,12.70796]
[1777770124297,27.27,78373.37,65.6,0.19154,0.00021,12.70796]
[1777770125383,27.27,78376.9,65.6,0.19227,0.00022,12.73816]
[1777770125392,27.27,78376.9,65.6,0.19227,0.00022,12.73816]
[1777770125852,27.27,78384.7,65.6,0.19395,0.00022,12.80707]
[1777770126790,27.27,78384.7,65.6,0.19395,0.00022,12.80707]
[1777770128040,27.26,78386.16,65.6,0.19421,0.00022,12.81781]
[1777770133618,27.24,78387.46,65.6,0.19435,0.00022,12.82371]
[1777770133968,27.24,78387.46,65.6,0.19435,0.00022,12.82371]
[1777770133989,27.24,78387.46,65.6,0.19435,0.00022,12.82371]
[1777770135693,27.24,78390.48,65.6,0.19498,0.00022,12.84955]
[1777770135701,27.24,78390.48,65.6,0.19498,0.00022,12.84955]
[1777770135875,27.24,78390.48,65.6,0.19498,0.00022,12.84955]
[1777770135967,27.24,78390.48,65.6,0.19498,0.00022,12.84955]
[1777770135924,27.24,78395.41,65.6,0.19606,0.00022,12.89318]
[1777770137333,27.24,78397.42,65.6,0.1965,0.00022,12.91117]
[1777770137593,27.24,78397.42,65.6,0.1965,0.00022,12.91117]
[1777770137776,27.24,78397.42,65.6,0.1965,0.00022,12.91117]
[1777770139952,27.24,78405.74,65.6,0.19832,0.00022,12.98476]
[1777770141498,27.24,78409.2,65.6,0.19908,0.00022,13.01523]
[1777770143335,27.24,78411.49,65.6,0.19957,0.00022,13.0352]
[1777770144056,27.24,78405.5,65.6,0.19825,0.00022,12.98218]
[1777770144074,27.24,78405.5,65.6,0.19825,0.00022,12.98218]
[1777770145198,27.24,78405.5,65.6,0.19825,0.00022,12.98218]
[1777770145528,27.24,78392.59,65.6,0.19543,0.00022,12.86779]
[1777770146108,27.24,78392.59,65.6,0.19543,0.00022,12.86779]
[1777770146350,27.24,78392.59,65.6,0.19543,0.00022,12.86779]
[1777770146669,27.24,78392.59,65.6,0.19543,0.00022,12.86779]
[1777770146928,27.23,78383.23,65.6,0.19335,0.00022,12.78276]
[1777770147253,27.23,78383.23,65.6,0.19335,0.00022,12.78276]
[1777770149754,27.23,78380.7,65.6,0.19279,0.00022,12.75976]
[1777770154234,27.23,78377.26,65.6,0.19197,0.00022,12.72228]
[1777770154908,27.23,78375.75,65.6,0.19163,0.00022,12.70846]
[1777770159934,27.22,78374.3,65.6,0.19128,0.00021,12.69391]
[1777770161876,27.23,78359.25,65.6,0.1881,0.00021,12.56144]
[1777770164240,27.23,78357.93,65.6,0.18786,0.00021,12.55114]
[1777770164261,27.23,78357.93,65.6,0.18786,0.00021,12.55114]
[1777770164446,27.23,78357.93,65.6,0.18786,0.00021,12.55114]
[1777770164493,27.23,78357.93,65.6,0.18786,0.00021,12.55114]
[1777770164506,27.23,78357.93,65.6,0.18786,0.00021,12.55114]
[1777770164559,27.23,78357.93,65.6,0.18786,0.00021,12.55114]
[1777770164651,27.23,78357.93,65.6,0.18786,0.00021,12.55114]
[1777770164733,27.23,78357.93,65.6,0.18786,0.00021,12.55114]
[1777770164760,27.23,78357.93,65.6,0.18786,0.00021,12.55114]
[1777770164883,27.23,78357.93,65.6,0.18786,0.00021,12.55114]
[1777770165112,27.24,78356.61,65.6,0.18762,0.00021,12.54094]
[1777770165188,27.24,78356.61,65.6,0.18762,0.00021,12.54094]
[1777770165397,27.24,78356.61,65.6,0.18762,0.00021,12.54094]
[1777770165452,27.24,78356.61,65.6,0.18762,0.00021,12.54094]
[1777770165474,27.24,78356.61,65.6,0.18762,0.00021,12.54094]
[1777770165953,27.24,78356.61,65.6,0.18762,0.00021,12.54094]
[1777770166013,27.24,78315.3,65.6,0.17897,0.00021,12.1707]
[1777770166323,27.24,78315.3,65.6,0.17897,0.00021,12.1707]
[1777770166572,27.24,78315.3,65.6,0.17897,0.00021,12.1707]
[1777770166667,27.24,78315.3,65.6,0.17897,0.00021,12.1707]
[1777770166780,27.24,78315.3,65.6,0.17897,0.00021,12.1707]
[1777770166877,27.24,78298.45,65.6,0.17551,0.0002,12.01924]
[1777770167297,27.24,78298.45,65.6,0.17551,0.0002,12.01924]
[1777770167668,27.24,78298.45,65.6,0.17551,0.0002,12.01924]
[1777770167803,27.24,78308.41,65.6,0.17755,0.00021,12.10897]
[1777770168200,27.24,78308.41,65.6,0.17755,0.00021,12.10897]
[1777770168470,27.24,78308.41,65.6,0.17755,0.00021,12.10897]
[1777770168774,27.24,78308.41,65.6,0.17755,0.00021,12.10897]
[1777770170590,27.24,78320.64,65.6,0.18007,0.00021,12.21877]
[1777770170860,27.24,78320.64,65.6,0.18007,0.00021,12.21877]
[1777770172255,27.24,78323.75,65.6,0.18071,0.00021,12.24655]
[1777770177774,27.23,78321.86,65.6,0.18031,0.00021,12.22904]
[1777770178202,27.23,78323.24,65.6,0.18059,0.00021,12.2413]
[1777770178496,27.23,78323.24,65.6,0.18059,0.00021,12.2413]
[1777770178714,27.23,78330.97,65.6,0.1822,0.00021,12.31048]
[1777770179924,27.23,78330.97,65.6,0.1822,0.00021,12.31048]
[1777770180768,27.23,78333.0,65.6,0.18261,0.00021,12.32845]
[1777770180867,27.23,78335.71,65.6,0.18317,0.00021,12.35248]
[1777770183099,27.23,78338.85,65.6,0.18382,0.00021,12.38015]
[1777770183654,27.23,78338.85,65.6,0.18382,0.00021,12.38015]
[1777770189486,27.23,78344.11,65.6,0.18491,0.00021,12.42656]
[1777770190724,27.23,78344.67,65.6,0.18503,0.00021,12.43144]
[1777770190745,27.23,78344.67,65.6,0.18503,0.00021,12.43144]
[1777770190978,27.23,78344.67,65.6,0.18503,0.00021,12.43144]
[1777770191041,27.23,78344.67,65.6,0.18503,0.00021,12.43144]
[1777770190993,27.23,78344.8,65.6,0.18505,0.00021,12.43235]
[1777770191789,27.23,78356.53,65.6,0.18753,0.00021,12.5372]
[1777770192691,27.23,78356.53,65.6,0.18753,0.00021,12.5372]
[1777770195410,27.23,78359.76,65.6,0.18821,0.00021,12.56587]
[1777770195418,27.23,78359.76,65.6,0.18821,0.00021,12.56587]
[1777770195592,27.23,78359.76,65.6,0.18821,0.00021,12.56587]
[1777770195675,27.23,78359.76,65.6,0.18821,0.00021,12.56587]
[1777770195701,27.23,78359.76,65.6,0.18821,0.00021,12.56587]
[1777770196026,27.23,78359.76,65.6,0.18821,0.00021,12.56587]
[1777770196307,27.23,78360.16,65.6,0.18829,0.00021,12.56937]
[1777770198940,27.23,78365.85,65.6,0.1895,0.00021,12.61995]
[1777770199874,27.23,78386.04,65.6,0.19384,0.00022,12.79928]
[1777770201512,27.22,78390.34,65.6,0.19475,0.00022,12.83669]
[1777770201753,27.22,78390.34,65.6,0.19475,0.00022,12.83669]
[1777770201853,27.22,78390.78,65.6,0.19485,0.00022,12.84059]
[1777770202367,27.22,78390.78,65.6,0.19485,0.00022,12.84059]
[1777770202392,27.22,78387.86,65.6,0.19421,0.00022,12.81448]
[1777770207426,27.22,78389.03,65.6,0.19444,0.00022,12.82401]
[1777770212461,27.22,78392.3,65.6,0.19506,0.00022,12.84615]
[1777770216489,27.22,78380.98,65.6,0.1926,0.00022,12.74494]
[1777770221016,27.22,78379.49,65.6,0.19227,0.00022,12.73153]
[1777770228942,27.22,78378.62,65.6,0.19208,0.00022,12.72355]
[1777770236629,27.22,78378.59,65.6,0.19207,0.00022,12.72325]
[1777770240627,27.22,78378.76,65.6,0.19211,0.00022,12.72476]
[1777770240949,27.22,78378.76,65.6,0.19211,0.00022,12.72476]
[1777770246700,27.22,78385.69,65.6,0.1936,0.00022,12.78622]
[1777770251580,27.22,78385.16,65.6,0.19348,0.00022,12.78125]
[1777770251581,27.22,78385.16,65.6,0.19348,0.00022,12.78125]
[1777770251735,27.22,78385.09,65.6,0.19346,0.00022,12.78057]
[1777770256769,27.22,78384.35,65.6,0.19332,0.00022,12.77479]
[1777770260918,27.22,78383.87,65.6,0.19323,0.00022,12.77106]
[1777770260978,27.22,78383.92,65.6,0.19325,0.00022,12.77186]
[1777770262118,27.22,78376.65,65.6,0.19168,0.00022,12.70721]
[1777770263319,27.22,78373.62,65.6,0.19103,0.00021,12.6802]
[1777770265090,27.22,78372.56,65.6,0.1908,0.00021,12.67081]
[1777770265154,27.22,78368.94,65.6,0.19003,0.00021,12.63863]
[1777770265744,27.22,78368.94,65.6,0.19003,0.00021,12.63863]
[1777770266075,27.22,78364.47,65.6,0.18907,0.00021,12.59874]
[1777770266279,27.22,78364.47,65.6,0.18907,0.00021,12.59874]
[1777770266332,27.22,78364.47,65.6,0.18907,0.00021,12.59874]
[1777770268332,27.22,78367.85,65.6,0.18979,0.00021,12.62881]
[1777770272930,27.22,78368.59,65.6,0.18994,0.00021,12.63513]
[1777770273362,27.22,78368.55,65.6,0.18986,0.00021,12.62836]
[1777770278924,27.22,78365.96,65.6,0.1893,0.00021,12.60481]
[1777770282473,27.22,78365.92,65.6,0.18928,0.00021,12.60419]
[1777770282494,27.22,78365.92,65.6,0.18928,0.00021,12.60419]
[1777770286146,27.22,78371.11,65.6,0.19038,0.00021,12.65003]
[1777770290378,27.21,78372.3,65.6,0.19062,0.00021,12.65988]
[1777770291749,27.21,78372.27,65.6,0.19061,0.00021,12.65961]
[1777770292330,27.21,78372.24,65.6,0.1906,0.00021,12.65904]
[1777770293026,27.21,78372.92,65.6,0.19074,0.00021,12.66503]
[1777770298066,27.21,78373.88,65.6,0.19094,0.00021,12.6732]
[1777770300084,27.21,78373.92,65.6,0.19095,0.00021,12.67347]
[1777770300096,27.21,78372.11,65.6,0.19056,0.00021,12.65726]
[1777770301867,27.21,78368.65,65.6,0.18981,0.00021,12.62642]
[1777770301903,27.21,78368.65,65.6,0.18981,0.00021,12.62642]
[1777770301938,27.21,78368.65,65.6,0.18981,0.00021,12.62642]
[1777770302060,27.21,78368.65,65.6,0.18981,0.00021,12.62642]
[1777770302097,27.21,78365.1,65.6,0.18905,0.00021,12.59449]
[1777770304438,27.21,78359.37,65.6,0.18784,0.00021,12.54368]
[1777770305118,27.21,78354.01,65.6,0.1867,0.00021,12.49577]
[1777770307233,27.21,78352.47,65.6,0.18637,0.00021,12.48212]
[1777770307663,27.21,78352.47,65.6,0.18637,0.00021,12.48212]
[1777770307895,27.21,78352.47,65.6,0.18637,0.00021,12.48212]
[1777770308960,27.21,78352.56,65.6,0.18639,0.00021,12.48276]
[1777770314763,27.21,78354.14,65.6,0.18673,0.00021,12.49722]
[1777770319856,27.21,78353.22,65.6,0.18654,0.00021,12.48928]
[1777770319926,27.21,78353.51,65.6,0.18661,0.00021,12.49193]
[1777770320211,27.21,78353.51,65.6,0.18661,0.00021,12.49193]
[1777770320227,27.21,78354.65,65.6,0.18684,0.00021,12.50195]
[1777770325261,27.21,78359.85,65.6,0.18795,0.00021,12.54839]
[1777770330487,27.21,78359.98,65.6,0.18798,0.00021,12.54951]
[1777770330492,27.21,78359.98,65.6,0.18798,0.00021,12.54951]
[1777770330616,27.21,78359.98,65.6,0.18798,0.00021,12.54951]
[1777770330884,27.21,78359.98,65.6,0.18798,0.00021,12.54951]
[1777770334256,27.21,78364.21,65.6,0.18881,0.00021,12.58109]
[1777770334324,27.21,78364.72,65.6,0.18892,0.00021,12.58559]
[1777770339359,27.21,78368.23,65.6,0.18966,0.00021,12.61666]
[1777770340315,27.21,78368.23,65.6,0.18966,0.00021,12.61666]
[1777770345401,27.21,78369.13,65.6,0.18984,0.00021,12.62424]
[1777770351442,27.21,78369.27,65.6,0.18986,0.00021,12.62504]
[1777770359329,27.21,78369.48,65.6,0.1899,0.00021,12.62675]
[1777770360545,27.21,78369.48,65.6,0.18989,0.00021,12.62625]
[1777770361505,27.21,78372.03,65.6,0.19044,0.00021,12.64891]
[1777770361627,27.21,78378.78,65.6,0.19188,0.00022,12.70893]
[1777770362576,27.21,78378.78,65.6,0.19188,0.00022,12.70893]
[1777770362872,27.21,78378.78,65.6,0.19188,0.00022,12.70893]
[1777770363703,27.21,78382.37,65.6,0.19265,0.00022,12.7407]
[1777770363721,27.21,78382.37,65.6,0.19265,0.00022,12.7407]
[1777770364535,27.2,78390.68,65.6,0.19445,0.00022,12.81432]
[1777770365279,27.2,78390.68,65.6,0.19445,0.00022,12.81432]
[1777770365331,27.2,78390.68,65.6,0.19445,0.00022,12.81432]
[1777770365624,27.2,78395.93,65.6,0.19559,0.00022,12.86081]
[1777770368257,27.2,78399.6,65.6,0.19639,0.00022,12.89342]
[1777770372532,27.2,78398.27,65.6,0.1961,0.00022,12.8817]
[1777770372970,27.2,78398.27,65.6,0.1961,0.00022,12.8817]
[1777770373049,27.2,78398.27,65.6,0.1961,0.00022,12.8817]
[1777770373116,27.2,78398.27,65.6,0.1961,0.00022,12.8817]
[1777770373187,27.21,78390.72,65.6,0.19446,0.00022,12.81485]
[1777770373357,27.21,78390.72,65.6,0.19446,0.00022,12.81485]
[1777770374333,27.21,78384.3,65.6,0.19307,0.00022,12.75779]
[1777770377846,27.21,78379.51,65.6,0.19204,0.00022,12.71516]
[1777770379805,27.21,78378.02,65.6,0.19171,0.00022,12.70191]
[1777770380591,27.21,78377.78,65.6,0.19166,0.00022,12.69983]
[1777770383335,27.21,78367.12,65.6,0.18938,0.00021,12.60506]
[1777770391335,27.21,78366.86,65.6,0.18935,0.00021,12.60389]
[1777770397473,27.21,78366.86,65.6,0.18931,0.00021,12.5987]
[1777770397493,27.21,78366.86,65.6,0.18931,0.00021,12.5987]
[1777770402801,27.21,78364.76,65.6,0.18889,0.00021,12.58091]
[1777770404980,27.21,78364.73,65.6,0.18888,0.00021,12.58083]
[1777770405748,27.22,78362.01,65.6,0.18831,0.00021,12.55673]
[1777770410857,27.22,78362.01,65.6,0.18834,0.00021,12.55801]
[1777770416045,27.22,78362.13,65.6,0.18838,0.00021,12.55993]
[1777770421934,27.22,78362.79,65.6,0.18856,0.00021,12.56725]
[1777770428281,27.23,78362.9,65.6,0.1886,0.00021,12.56883]
[1777770433861,27.23,78362.29,65.6,0.18849,0.00021,12.56436]
[1777770439055,27.23,78362.38,65.6,0.18855,0.00021,12.56697]
[1777770441077,27.23,78362.46,65.6,0.18858,0.00021,12.56788]
[1777770442418,27.24,78369.15,65.6,0.19002,0.00021,12.62791]
[1777770444828,27.24,78371.59,65.6,0.19054,0.00021,12.64982]
[1777770445138,27.24,78371.59,65.6,0.19054,0.00021,12.64982]
[1777770445949,27.24,78376.15,65.6,0.19153,0.00022,12.69062]
[1777770446063,27.24,78376.15,65.6,0.19153,0.00022,12.69062]
[1777770446103,27.24,78378.2,65.6,0.19197,0.00022,12.70895]
[1777770446821,27.24,78378.2,65.6,0.19197,0.00022,12.70895]
[1777770451938,27.24,78382.95,65.6,0.19295,0.00022,12.74594]
[1777770452379,27.24,78387.76,65.6,0.194,0.00022,12.78883]
[1777770457433,27.24,78389.29,65.6,0.19435,0.00022,12.80329]
[1777770463223,27.24,78395.42,65.6,0.1957,0.00022,12.8583]
[1777770463381,27.24,78395.42,65.6,0.1957,0.00022,12.8583]
[1777770469265,27.25,78400.51,65.6,0.19682,0.00022,12.90369]
[1777770470854,27.25,78400.97,65.6,0.19692,0.00022,12.90778]
[1777770470863,27.25,78400.97,65.6,0.19692,0.00022,12.90778]
[1777770472519,27.25,78403.18,65.6,0.19741,0.00022,12.92734]
[1777770475585,27.25,78403.7,65.6,0.19752,0.00022,12.93188]
[1777770481257,27.24,78405.08,65.6,0.19782,0.00022,12.94394]
[1777770486384,27.24,78399.08,65.6,0.1965,0.00022,12.89082]
[1777770494374,27.24,78399.07,65.6,0.1965,0.00022,12.89075]
[1777770494389,27.24,78399.07,65.6,0.1965,0.00022,12.89075]
[1777770500323,27.24,78399.0,65.6,0.19649,0.00022,12.89014]
[1777770507533,27.24,78398.7,65.6,0.19642,0.00022,12.88746]
[1777770515588,27.24,78398.59,65.6,0.19633,0.00022,12.88038]
[1777770520624,27.24,78398.57,65.6,0.19633,0.00022,12.88019]
[1777770521736,27.24,78398.57,65.6,0.19633,0.00022,12.88019]
[1777770521953,27.24,78398.57,65.6,0.19633,0.00022,12.88019]
[1777770522165,27.24,78398.57,65.6,0.19633,0.00022,12.88019]
[1777770522195,27.24,78398.57,65.6,0.19633,0.00022,12.88019]
[1777770522282,27.24,78391.64,65.6,0.19481,0.00022,12.81865]
[1777770522641,27.24,78380.66,65.6,0.19243,0.00022,12.7212]
[1777770527847,27.24,78374.36,65.6,0.19108,0.00021,12.66529]
[1777770532978,27.24,78374.49,65.6,0.19111,0.00021,12.6666]
[1777770539528,27.25,78373.62,65.6,0.19093,0.00021,12.65909]
[1777770542000,27.25,78373.29,65.6,0.19086,0.00021,12.65623]
[1777770547819,27.25,78373.62,65.6,0.19094,0.00021,12.65928]
[1777770552854,27.25,78375.12,65.6,0.19126,0.00022,12.67257]
[1777770559569,27.25,78374.8,65.6,0.19119,0.00021,12.6697]
[1777770559697,27.25,78374.8,65.6,0.19119,0.00021,12.6697]
[1777770563467,27.25,78374.66,65.6,0.19115,0.00021,12.66834]
[1777770568966,27.25,78373.87,65.6,0.19098,0.00021,12.66116]
[1777770575008,27.24,78372.95,65.6,0.19071,0.00021,12.64679]
[1777770578733,27.24,78372.81,65.6,0.19069,0.00021,12.64556]
[1777770579036,27.24,78367.74,65.6,0.1896,0.00021,12.60042]
[1777770584071,27.24,78363.53,65.6,0.18868,0.00021,12.56225]
[1777770584765,27.24,78363.53,65.6,0.18868,0.00021,12.56225]
[1777770587631,27.24,78362.13,65.6,0.18838,0.00021,12.54949]
[1777770588099,27.24,78361.96,65.6,0.18834,0.00021,12.54789]
[1777770593453,27.24,78359.21,65.6,0.18777,0.00021,12.52403]
[1777770598698,27.25,78361.67,65.6,0.18832,0.00021,12.54704]
[1777770602427,27.25,78353.78,65.6,0.18666,0.00021,12.47738]
[1777770607030,27.25,78349.35,65.6,0.18574,0.00021,12.43856]
[1777770612048,27.26,78347.73,65.6,0.18544,0.00021,12.42573]
[1777770614340,27.26,78340.83,65.6,0.18399,0.00021,12.36433]
[1777770619385,27.26,78339.33,65.6,0.18372,0.00021,12.35269]
[1777770619781,27.26,78336.28,65.6,0.1831,0.00021,12.32612]
[1777770620324,27.26,78333.0,65.6,0.18241,0.00021,12.29677]
[1777770621294,27.26,78333.0,65.6,0.18241,0.00021,12.29677]
[1777770621331,27.26,78332.58,65.6,0.18233,0.00021,12.29317]
[1777770623268,27.26,78332.7,65.6,0.18236,0.00021,12.2944]
[1777770623377,27.26,78332.7,65.6,0.18236,0.00021,12.2944]
[1777770623403,27.26,78334.07,65.6,0.18264,0.00021,12.30662]
[1777770624352,27.26,78342.96,65.6,0.18451,0.00021,12.38631]
[1777770624727,27.26,78342.96,65.6,0.18451,0.00021,12.38631]
[1777770625293,27.26,78342.96,65.6,0.18451,0.00021,12.38631]
[1777770625393,27.26,78347.15,65.6,0.1854,0.00021,12.42382]
[1777770627351,27.26,78349.35,65.6,0.18586,0.00021,12.44352]
[1777770628336,27.26,78349.53,65.6,0.1859,0.00021,12.44515]
[1777770630838,27.26,78352.34,65.6,0.1865,0.00021,12.47027]
[1777770636443,27.26,78357.39,65.6,0.18749,0.00021,12.50897]
[1777770639363,27.26,78359.38,65.6,0.18791,0.00021,12.52655]
[1777770639950,27.26,78360.4,65.6,0.18813,0.00021,12.53555]
[1777770644174,27.26,78360.83,65.6,0.18821,0.00021,12.53895]
[1777770644499,27.26,78360.97,65.6,0.18823,0.00021,12.53986]
[1777770645886,27.26,78360.97,65.6,0.18823,0.00021,12.53986]
[1777770645987,27.26,78360.97,65.6,0.18822,0.00021,12.53952]
[1777770647226,27.26,78360.97,65.6,0.18822,0.00021,12.53952]
[1777770647271,27.26,78360.97,65.6,0.18822,0.00021,12.53941]
[1777770648328,27.26,78360.97,65.6,0.18822,0.00021,12.53941]
[1777770651386,27.26,78361.55,65.6,0.18833,0.00021,12.54421]
[1777770657591,27.26,78364.25,65.6,0.18888,0.00021,12.56722]
[1777770659425,27.26,78364.25,65.6,0.18888,0.00021,12.56722]
[1777770660044,27.26,78364.21,65.6,0.18887,0.00021,12.56663]
[1777770667846,27.25,78364.77,65.6,0.18897,0.00021,12.57078]
[1777770667935,27.25,78364.77,65.6,0.18897,0.00021,12.57078]
[1777770667949,27.25,78364.77,65.6,0.18897,0.00021,12.57078]
[1777770668840,27.25,78364.78,65.6,0.18897,0.00021,12.57075]
[1777770668892,27.25,78357.06,65.6,0.18732,0.00021,12.50178]
[1777770671355,27.25,78354.89,65.6,0.18686,0.00021,12.48234]
[1777770673481,27.25,78354.2,65.6,0.18671,0.00021,12.47616]
[1777770679495,27.25,78354.07,65.6,0.18668,0.00021,12.47482]
[1777770680783,27.25,78354.07,65.6,0.18668,0.00021,12.47474]
[1777770681501,27.25,78354.07,65.6,0.18668,0.00021,12.47474]
[1777770682744,27.25,78354.07,65.6,0.18668,0.00021,12.47466]
[1777770683351,27.25,78354.07,65.6,0.18668,0.00021,12.47466]
[1777770690970,27.25,78352.78,65.6,0.1864,0.00021,12.46287]
[1777770696864,27.25,78351.4,65.6,0.18603,0.00021,12.44415]
[1777770700988,27.25,78351.23,65.6,0.186,0.00021,12.44261]
[1777770706934,27.25,78345.94,65.6,0.18488,0.00021,12.39557]
[1777770713983,27.25,78349.04,65.6,0.18554,0.00021,12.42353]
[1777770716923,27.25,78349.78,65.6,0.1857,0.00021,12.43019]
[1777770717031,27.25,78349.78,65.6,0.1857,0.00021,12.43019]
[1777770717132,27.25,78348.77,65.6,0.18549,0.00021,12.42123]
[1777770718460,27.25,78348.77,65.6,0.18549,0.00021,12.42123]
[1777770718561,27.25,78347.34,65.6,0.18518,0.00021,12.40811]
[1777770720337,27.25,78346.86,65.6,0.18508,0.00021,12.40382]
[1777770720766,27.25,78346.75,65.6,0.18506,0.00021,12.40291]
[1777770720799,27.25,78346.75,65.6,0.18506,0.00021,12.40291]
[1777770723997,27.25,78354.17,65.6,0.18663,0.00021,12.46929]
[1777770725351,27.25,78354.06,65.6,0.1866,0.00021,12.46829]
[1777770729872,27.25,78354.13,65.6,0.18662,0.00021,12.46879]
[1777770729918,27.25,78354.13,65.6,0.18662,0.00021,12.46879]
[1777770735132,27.25,78357.1,65.6,0.18724,0.00021,12.49501]
[1777770739177,27.25,78355.98,65.6,0.187,0.00021,12.48482]
[1777770739295,27.25,78355.98,65.6,0.187,0.00021,12.48482]
[1777770740328,27.25,78354.39,65.6,0.18666,0.00021,12.47057]
[1777770742162,27.25,78352.03,65.6,0.18616,0.00021,12.44939]
[1777770745528,27.25,78347.79,65.6,0.18526,0.00021,12.4115]
[1777770745538,27.25,78347.79,65.6,0.18526,0.00021,12.4115]
[1777770747938,27.25,78348.05,65.6,0.18532,0.00021,12.41394]
[1777770748223,27.25,78348.1,65.6,0.18533,0.00021,12.41442]
[1777770749747,27.25,78348.17,65.6,0.18534,0.00021,12.41484]
[1777770749758,27.25,78348.17,65.6,0.18533,0.00021,12.41464]
[1777770752479,27.25,78348.12,65.6,0.18526,0.00021,12.40812]
[1777770752738,27.25,78348.06,65.6,0.18525,0.00021,12.40765]
[1777770753026,27.25,78348.06,65.6,0.18525,0.00021,12.40765]
[1777770753900,27.25,78346.2,65.6,0.18485,0.00021,12.39102]
[1777770754265,27.25,78344.88,65.6,0.18458,0.00021,12.37927]
[1777770756011,27.25,78343.93,65.6,0.18437,0.00021,12.37062]
[1777770756279,27.25,78343.52,65.6,0.18428,0.00021,12.3668]
[1777770757508,27.25,78343.52,65.6,0.18428,0.00021,12.3668]
[1777770757610,27.25,78343.48,65.6,0.18428,0.00021,12.3666]
[1777770759265,27.25,78343.74,65.6,0.18433,0.00021,12.36893]
[1777770759547,27.25,78344.42,65.6,0.18447,0.00021,12.37491]
[1777770764645,27.25,78346.32,65.6,0.18488,0.00021,12.39213]
[1777770770257,27.25,78346.64,65.6,0.18495,0.00021,12.3951]
[1777770770262,27.25,78346.64,65.6,0.18495,0.00021,12.3951]
[1777770771625,27.25,78346.71,65.6,0.18496,0.00021,12.39573]
[1777770772391,27.25,78347.27,65.6,0.18508,0.00021,12.40074]
[1777770772896,27.25,78347.27,65.6,0.18508,0.00021,12.40074]
[1777770773399,27.25,78347.24,65.6,0.18507,0.00021,12.40025]
[1777770775250,27.25,78346.9,65.6,0.185,0.00021,12.3972]
[1777770786490,27.25,78346.5,65.6,0.18491,0.00021,12.39361]
[1777770790865,27.25,78348.5,65.6,0.18534,0.00021,12.41141]
[1777770790874,27.25,78348.5,65.6,0.18534,0.00021,12.41141]
[1777770796561,27.25,78349.12,65.6,0.18546,0.00021,12.41672]
[1777770801598,27.25,78349.43,65.6,0.18552,0.00021,12.41924]
[1777770806633,27.25,78348.67,65.6,0.18535,0.00021,12.41219]
[1777770809922,27.25,78349.37,65.6,0.1855,0.00021,12.4183]
[1777770810661,27.24,78357.48,65.6,0.18721,0.00021,12.49068]
[1777770811159,27.24,78357.48,65.6,0.18721,0.00021,12.49068]
[1777770814836,27.24,78362.58,65.6,0.18822,0.00021,12.52956]
[1777770817295,27.24,78362.58,65.6,0.18821,0.00021,12.52918]
[1777770817783,27.24,78361.15,65.6,0.1879,0.00021,12.51623]
[1777770821664,27.24,78359.04,65.6,0.18744,0.00021,12.49697]
[1777770821676,27.24,78359.04,65.6,0.18744,0.00021,12.4967]
[1777770827781,27.24,78359.39,65.6,0.18753,0.00021,12.50044]
[1777770832816,27.24,78360.63,65.6,0.1878,0.00021,12.51204]
[1777770835837,27.24,78353.95,65.6,0.18639,0.00021,12.45274]
[1777770840872,27.25,78357.23,65.6,0.18711,0.00021,12.48291]
[1777770848928,27.25,78357.95,65.6,0.18728,0.00021,12.49024]
[1777770853963,27.25,78353.57,65.6,0.18638,0.00021,12.45199]
[1777770859035,27.25,78353.05,65.6,0.18628,0.00021,12.44792]
[1777770865040,27.26,78352.77,65.6,0.18626,0.00021,12.4469]
[1777770871082,27.26,78354.1,65.6,0.1865,0.00021,12.45373]
[1777770877579,27.26,78354.1,65.6,0.18652,0.00021,12.45457]
[1777770882604,27.26,78354.1,65.6,0.18654,0.00021,12.45541]
[1777770888204,27.27,78356.47,65.6,0.18707,0.00021,12.47769]
[1777770889916,27.27,78358.83,65.6,0.18757,0.00021,12.49888]
[1777770895524,27.27,78360.2,65.6,0.18788,0.00021,12.5116]
[1777770896145,27.27,78360.29,65.6,0.1879,0.00021,12.5126]
[1777770896671,27.27,78360.36,65.6,0.18791,0.00021,12.51308]
[1777770897328,27.27,78360.36,65.6,0.18791,0.00021,12.51308]
[1777770897784,27.27,78360.36,65.6,0.18791,0.00021,12.51308]
[1777770899002,27.27,78360.4,65.6,0.18792,0.00021,12.51329]
[1777770899504,27.27,78360.39,65.6,0.18791,0.00021,12.51306]
[1777770901085,27.27,78360.4,65.6,0.18791,0.00021,12.51304]
[1777770905599,27.27,78359.77,65.6,0.18777,0.00021,12.507]
[1777770908062,27.27,78359.81,65.6,0.18777,0.00021,12.50705]
[1777770909916,27.27,78359.77,65.6,0.18775,0.00021,12.5065]
[1777770915772,27.26,78362.35,65.6,0.18829,0.00021,12.52899]
[1777770920830,27.26,78363.3,65.6,0.18847,0.00021,12.53667]
[1777770922390,27.26,78364.44,65.6,0.18871,0.00021,12.5467]
[1777770925236,27.26,78364.52,65.6,0.18872,0.00021,12.54701]
[1777770925892,27.26,78365.13,65.6,0.18885,0.00021,12.55231]
[1777770931506,27.26,78372.3,65.6,0.19029,0.00021,12.60899]
[1777770933287,27.26,78372.37,65.6,0.1903,0.00021,12.60941]
[1777770937460,27.25,78374.19,65.6,0.19067,0.00021,12.62478]
[1777770942582,27.25,78374.69,65.6,0.19075,0.00022,12.62801]
[1777770947618,27.25,78374.65,65.6,0.19072,0.00022,12.6267]
[1777770952652,27.25,78374.61,65.6,0.19069,0.00022,12.62541]
[1777770957688,27.24,78374.61,65.6,0.19066,0.00022,12.62434]
[1777770963503,27.24,78374.61,65.6,0.19065,0.00022,12.62385]
[1777770968826,27.24,78375.58,65.6,0.19085,0.00022,12.63234]
[1777770973436,27.24,78375.73,65.6,0.19089,0.00022,12.63383]
[1777770975886,27.24,78379.31,65.6,0.19165,0.00022,12.66515]
[1777770976523,27.24,78379.31,65.6,0.19165,0.00022,12.66515]
[1777770977822,27.24,78385.74,65.6,0.19303,0.00022,12.72209]
[1777770980447,27.24,78385.61,65.6,0.193,0.00022,12.72057]
[1777770983106,27.24,78386.25,65.6,0.19314,0.00022,12.7264]
[1777770983189,27.24,78386.25,65.6,0.19314,0.00022,12.7264]
[1777770984879,27.24,78378.06,65.6,0.19137,0.00022,12.65358]
[1777770989915,27.24,78375.91,65.6,0.19091,0.00022,12.6346]
[1777770994950,27.24,78376.6,65.6,0.191,0.00022,12.63487]
[1777770995966,27.24,78376.6,65.6,0.191,0.00022,12.63487]
[1777770997109,27.24,78375.55,65.6,0.19077,0.00022,12.62557]
[1777770997179,27.24,78367.72,65.6,0.18909,0.00021,12.55588]
[1777770998067,27.24,78367.72,65.6,0.18909,0.00021,12.55588]
[1777771004108,27.24,78364.18,65.6,0.18836,0.00021,12.52537]
[1777771008940,27.25,78364.46,65.6,0.18844,0.00021,12.52875]
[1777771014953,27.25,78362.86,65.6,0.18813,0.00021,12.51557]
[1777771017701,27.25,78362.79,65.6,0.18812,0.00021,12.51531]
[1777771018636,27.25,78362.79,65.6,0.18813,0.00021,12.51567]
[1777771018771,27.25,78362.79,65.6,0.18813,0.00021,12.51567]
[1777771018852,27.25,78362.02,65.6,0.18797,0.00021,12.50898]
[1777771019058,27.25,78362.02,65.6,0.18797,0.00021,12.50898]
[1777771019141,27.25,78362.02,65.6,0.18797,0.00021,12.50898]
[1777771019627,27.25,78362.02,65.6,0.18797,0.00021,12.50898]
[1777771019644,27.25,78353.39,65.6,0.18614,0.00021,12.43196]
[1777771020952,27.25,78351.3,65.6,0.18569,0.00021,12.41316]
[1777771021597,27.25,78350.16,65.6,0.18545,0.00021,12.40297]
[1777771024477,27.25,78349.87,65.6,0.18539,0.00021,12.40053]
[1777771030210,27.25,78349.77,65.6,0.18538,0.00021,12.40012]
[1777771035326,27.25,78349.89,65.6,0.18541,0.00021,12.40145]
[1777771035367,27.25,78349.89,65.6,0.18541,0.00021,12.40145]
[1777771035740,27.25,78349.89,65.6,0.18541,0.00021,12.40145]
[1777771037623,27.25,78349.59,65.6,0.18535,0.00021,12.39888]
[1777771042058,27.25,78346.35,65.6,0.18468,0.00021,12.37023]
[1777771045790,27.26,78343.26,65.6,0.18403,0.00021,12.34295]
[1777771047335,27.26,78343.3,65.6,0.18405,0.00021,12.34356]
[1777771048324,27.26,78341.69,65.6,0.18371,0.00021,12.32929]
[1777771051420,27.26,78341.65,65.6,0.18371,0.00021,12.32922]
[1777771053443,27.26,78341.14,65.6,0.18355,0.00021,12.31897]
[1777771053493,27.26,78341.14,65.6,0.18355,0.00021,12.31897]
[1777771053545,27.26,78340.94,65.6,0.18351,0.00021,12.31733]
[1777771056344,27.26,78340.75,65.6,0.18347,0.00021,12.31547]
[1777771056992,27.26,78340.27,65.6,0.18336,0.00021,12.31109]
[1777771059082,27.26,78330.89,65.6,0.1814,0.00021,12.22702]
[1777771064655,27.26,78326.39,65.6,0.18047,0.00021,12.18706]
[1777771070494,27.26,78325.34,65.6,0.18027,0.00021,12.17833]
[1777771075581,27.26,78323.47,65.6,0.17989,0.00021,12.16221]
[1777771076294,27.26,78317.07,65.6,0.17857,0.00021,12.10502]
[1777771082577,27.27,78309.94,65.6,0.17715,0.00021,12.04275]
[1777771087516,27.27,78309.9,65.6,0.17716,0.00021,12.04353]
[1777771092778,27.27,78311.73,65.6,0.17758,0.00021,12.0616]
[1777771094762,27.27,78316.15,65.6,0.1785,0.00021,12.1015]
[1777771100383,27.28,78322.49,65.6,0.17983,0.00021,12.15953]
[1777771105959,27.28,78321.22,65.6,0.17959,0.00021,12.14884]
[1777771111781,27.28,78322.34,65.6,0.17978,0.00021,12.15383]
[1777771116816,27.28,78321.2,65.6,0.17956,0.00021,12.14442]
[1777771118076,27.29,78316.93,65.6,0.17868,0.00021,12.10631]
[1777771118816,27.29,78316.93,65.6,0.17868,0.00021,12.10631]
[1777771124874,27.29,78312.18,65.6,0.17775,0.00021,12.06567]
[1777771128902,27.29,78302.54,65.6,0.1758,0.0002,11.98032]
[1777771133937,27.3,78303.47,65.6,0.17603,0.0002,11.99038]
[1777771136638,27.3,78300.14,65.6,0.17536,0.0002,11.96118]
[1777771136915,27.3,78300.14,65.6,0.17536,0.0002,11.96118]
[1777771136958,27.3,78297.75,65.6,0.17488,0.0002,11.93982]
[1777771139026,27.3,78296.53,65.6,0.17464,0.0002,11.92909]
[1777771139978,27.3,78296.43,65.6,0.17461,0.0002,11.92808]
[1777771145014,27.3,78296.29,65.6,0.17457,0.0002,11.92619]
[1777771149986,27.3,78297.37,65.6,0.17478,0.0002,11.93552]
[1777771158814,27.29,78294.97,65.6,0.17427,0.0002,11.91283]
[1777771159133,27.29,78294.97,65.6,0.17426,0.0002,11.91262]
[1777771159913,27.29,78286.86,65.6,0.17262,0.0002,11.83973]
[1777771160119,27.29,78279.17,65.6,0.17107,0.0002,11.77059]
[1777771162632,27.29,78277.37,65.6,0.17071,0.0002,11.75458]
[1777771162964,27.29,78277.37,65.6,0.17071,0.0002,11.75458]
[1777771162951,27.29,78278.13,65.6,0.17086,0.0002,11.76118]
[1777771163326,27.29,78278.13,65.6,0.17086,0.0002,11.76118]
[1777771163810,27.29,78268.9,65.6,0.16901,0.0002,11.67814]
[1777771164593,27.29,78268.9,65.6,0.16901,0.0002,11.67814]
[1777771166108,27.29,78267.93,65.6,0.16881,0.0002,11.6693]
[1777771168256,27.29,78267.71,65.6,0.16877,0.0002,11.66717]
[1777771172157,27.29,78266.79,65.6,0.16851,0.0002,11.65253]
[1777771172773,27.29,78266.79,65.6,0.16851,0.0002,11.65253]
[1777771172916,27.29,78266.79,65.6,0.16851,0.0002,11.65253]
[1777771174602,27.29,78268.61,65.6,0.16887,0.0002,11.66881]
[1777771175736,27.29,78268.46,65.6,0.16884,0.0002,11.6674]
[1777771177353,27.29,78267.68,65.6,0.16868,0.0002,11.66026]
[1777771178001,27.29,78267.68,65.6,0.16868,0.0002,11.66026]
[1777771180167,27.29,78268.27,65.6,0.1688,0.0002,11.66541]
[1777771180907,27.29,78268.27,65.6,0.1688,0.0002,11.66541]
[1777771181766,27.29,78264.44,65.6,0.16803,0.0002,11.63086]
[1777771181802,27.29,78262.92,65.6,0.16773,0.0002,11.61718]
[1777771187314,27.29,78263.3,65.6,0.16778,0.0002,11.61925]
[1777771188682,27.29,78263.3,65.6,0.16778,0.0002,11.61925]
[1777771188783,27.29,78263.26,65.6,0.16776,0.0002,11.61862]
[1777771194366,27.29,78263.32,65.6,0.16777,0.0002,11.61914]
[1777771197328,27.29,78264.43,65.6,0.16799,0.0002,11.62911]
[1777771197336,27.29,78264.43,65.6,0.16799,0.0002,11.62911]
[1777771202355,27.29,78262.78,65.6,0.16766,0.0002,11.61418]
[1777771208464,27.29,78262.59,65.6,0.16763,0.0002,11.61247]
[1777771213232,27.29,78262.95,65.6,0.1677,0.0002,11.61569]
[1777771213282,27.29,78262.95,65.6,0.1677,0.0002,11.61569]
[1777771213644,27.29,78268.02,65.6,0.16871,0.0002,11.66132]
[1777771214506,27.29,78275.25,65.6,0.17015,0.0002,11.72637]
[1777771216631,27.29,78278.79,65.6,0.17086,0.0002,11.75812]
[1777771219168,27.29,78282.45,65.6,0.17159,0.0002,11.791]
[1777771224382,27.29,78282.43,65.6,0.17159,0.0002,11.79104]
[1777771230618,27.29,78282.5,65.6,0.17162,0.0002,11.79202]
[1777771233851,27.29,78282.63,65.6,0.17158,0.0002,11.78716]
[1777771234646,27.29,78294.15,65.6,0.17391,0.0002,11.89084]
[1777771238530,27.29,78296.08,65.6,0.1743,0.0002,11.90801]
[1777771239681,27.29,78283.87,65.6,0.17182,0.0002,11.79804]
[1777771244715,27.29,78288.32,65.6,0.17272,0.0002,11.83815]
[1777771248523,27.29,78290.36,65.6,0.17313,0.0002,11.85638]
[1777771253780,27.29,78292.27,65.6,0.17351,0.0002,11.87317]
[1777771257434,27.29,78293.91,65.6,0.17384,0.0002,11.88765]
[1777771257532,27.29,78293.91,65.6,0.17384,0.0002,11.88755]
[1777771260151,27.29,78293.91,65.6,0.17384,0.0002,11.88755]
[1777771262332,27.29,78293.69,65.6,0.17381,0.0002,11.88616]
[1777771262382,27.29,78293.69,65.6,0.17381,0.0002,11.88616]
[1777771265382,27.29,78293.29,65.6,0.17373,0.0002,11.88299]
[1777771270899,27.29,78289.34,65.6,0.17296,0.0002,11.84849]
[1777771275934,27.29,78285.98,65.6,0.1723,0.0002,11.81923]
[1777771281445,27.3,78285.29,65.6,0.17218,0.0002,11.81387]
[1777771281484,27.3,78285.29,65.6,0.17218,0.0002,11.81387]
[1777771288026,27.3,78284.79,65.6,0.17212,0.0002,11.81114]
[1777771293624,27.3,78284.79,65.6,0.17212,0.0002,11.81114]
[1777771293757,27.3,78284.79,65.6,0.17212,0.0002,11.81114]
[1777771293817,27.3,78284.79,65.6,0.17212,0.0002,11.81114]
[1777771293856,27.3,78284.79,65.6,0.17212,0.0002,11.81114]
[1777771294068,27.3,78279.75,65.6,0.17107,0.0002,11.76114]
[1777771295878,27.3,78277.07,65.6,0.17053,0.0002,11.73705]
[1777771296298,27.3,78275.13,65.6,0.17015,0.0002,11.72011]
[1777771298542,27.31,78273.35,65.6,0.16981,0.0002,11.70479]
[1777771299102,27.31,78271.51,65.6,0.16945,0.0002,11.68835]
[1777771304151,27.31,78273.5,65.6,0.16986,0.0002,11.70671]
[1777771310302,27.31,78272.03,65.6,0.16958,0.0002,11.69413]
[1777771311462,27.31,78272.81,65.6,0.16974,0.0002,11.70137]
[1777771314463,27.31,78271.43,65.6,0.16947,0.0002,11.68927]
[1777771314535,27.31,78271.43,65.6,0.16947,0.0002,11.68927]
[1777771315216,27.31,78265.42,65.6,0.16827,0.0002,11.63505]
[1777771318552,27.31,78264.8,65.6,0.16814,0.0002,11.62919]
[1777771318561,27.31,78264.8,65.6,0.16814,0.0002,11.62919]
[1777771319837,27.31,78263.18,65.6,0.16781,0.0002,11.61453]
[1777771325286,27.31,78262.56,65.6,0.16768,0.0002,11.60844]
[1777771325350,27.31,78262.56,65.6,0.16768,0.0002,11.60844]
[1777771325928,27.31,78262.56,65.6,0.16768,0.0002,11.60844]
[1777771325960,27.31,78262.56,65.6,0.16768,0.0002,11.60844]
[1777771326293,27.31,78258.24,65.6,0.16681,0.0002,11.56921]
[1777771329222,27.31,78255.43,65.6,0.16625,0.0002,11.54334]
[1777771331646,27.3,78255.25,65.6,0.16619,0.0002,11.5409]
[1777771332541,27.3,78249.39,65.6,0.16503,0.0002,11.48787]
[1777771332574,27.3,78249.39,65.6,0.16503,0.0002,11.48787]
[1777771332667,27.3,78249.39,65.6,0.16503,0.0002,11.48787]
[1777771333344,27.3,78234.67,65.6,0.16215,0.00019,11.35512]
[1777771337157,27.3,78234.07,65.6,0.16203,0.00019,11.34966]
[1777771342330,27.3,78228.73,65.6,0.161,0.00019,11.30162]
[1777771344370,27.3,78228.92,65.6,0.16104,0.00019,11.30362]
[1777771345396,27.3,78233.65,65.6,0.16196,0.00019,11.34621]
[1777771346553,27.3,78239.33,65.6,0.16306,0.0002,11.39734]
[1777771352339,27.3,78242.54,65.6,0.16369,0.0002,11.42609]
[1777771354344,27.3,78242.5,65.6,0.1636,0.0002,11.41925]
[1777771360590,27.3,78243.34,65.6,0.16375,0.0002,11.42603]
[1777771370597,27.3,78241.45,65.6,0.16336,0.0002,11.40782]
[1777771375644,27.3,78242.0,65.6,0.16345,0.0002,11.41223]
[1777771381686,27.29,78243.52,65.6,0.16374,0.0002,11.42537]
[1777771386720,27.29,78244.9,65.6,0.16399,0.0002,11.43726]
[1777771391804,27.29,78243.81,65.6,0.16377,0.0002,11.42692]
[1777771394878,27.29,78243.66,65.6,0.16373,0.0002,11.42521]
[1777771400821,27.29,78242.56,65.6,0.1635,0.0002,11.41451]
[1777771405855,27.29,78242.99,65.6,0.16357,0.0002,11.41784]
[1777771409453,27.29,78242.88,65.6,0.16354,0.0002,11.4165]
[1777771410166,27.29,78242.88,65.6,0.16354,0.0002,11.4165]
[1777771415925,27.28,78240.03,65.6,0.1629,0.0002,11.38389]
[1777771420960,27.28,78239.48,65.6,0.16279,0.0002,11.37856]
[1777771424993,27.28,78241.5,65.6,0.16318,0.0002,11.39652]
[1777771430023,27.28,78249.33,65.6,0.16469,0.0002,11.4661]
[1777771435058,27.28,78249.81,65.6,0.16476,0.0002,11.46935]
[1777771439232,27.28,78255.24,65.6,0.16581,0.0002,11.51757]
[1777771439558,27.28,78257.02,65.6,0.16615,0.0002,11.53304]
[1777771440093,27.28,78258.05,65.6,0.16635,0.0002,11.54232]
[1777771440674,27.28,78258.05,65.6,0.16635,0.0002,11.54232]
[1777771441417,27.28,78258.05,65.6,0.16635,0.0002,11.54232]
[1777771441100,27.27,78265.14,65.6,0.16775,0.0002,11.60593]
[1777771443083,27.27,78267.96,65.6,0.16832,0.0002,11.63145]
[1777771448149,27.28,78268.76,65.6,0.16849,0.0002,11.63926]
[1777771454192,27.28,78268.71,65.6,0.1685,0.0002,11.63966]
[1777771462097,27.28,78268.71,65.6,0.1685,0.0002,11.63966]
[1777771463179,27.28,78268.71,65.6,0.16853,0.0002,11.64105]
[1777771465274,27.28,78260.2,65.6,0.16686,0.0002,11.56525]
[1777771465487,27.28,78260.2,65.6,0.16686,0.0002,11.56525]
[1777771469380,27.29,78258.11,65.6,0.16646,0.0002,11.54703]
[1777771471413,27.29,78258.15,65.6,0.16649,0.0002,11.54833]
[1777771472325,27.29,78258.01,65.6,0.1664,0.0002,11.54127]
[1777771477359,27.29,78257.33,65.6,0.16627,0.0002,11.53539]
[1777771483401,27.29,78257.31,65.6,0.16627,0.0002,11.53545]
[1777771490449,27.29,78257.33,65.6,0.16628,0.0002,11.53587]
[1777771496491,27.29,78257.42,65.6,0.1663,0.0002,11.53672]
[1777771501528,27.29,78257.68,65.6,0.16635,0.0002,11.53903]
[1777771506563,27.29,78257.54,65.6,0.16632,0.0002,11.53776]
[1777771512030,27.29,78257.0,65.6,0.16622,0.0002,11.53289]
[1777771517641,27.29,78263.7,65.6,0.16755,0.0002,11.59325]
[1777771522676,27.29,78266.58,65.6,0.16811,0.0002,11.61876]
[1777771525938,27.29,78266.51,65.6,0.16809,0.0002,11.61789]
[1777771526146,27.29,78266.51,65.6,0.16809,0.0002,11.61789]
[1777771527429,27.29,78267.42,65.6,0.16828,0.0002,11.62645]
[1777771532746,27.29,78272.05,65.6,0.16916,0.0002,11.66282]
[1777771537781,27.29,78274.03,65.6,0.16957,0.0002,11.68136]
[1777771544830,27.3,78273.74,65.6,0.16953,0.0002,11.67974]
[1777771551878,27.3,78273.52,65.6,0.16951,0.0002,11.67894]
[1777771558928,27.3,78273.77,65.6,0.16959,0.0002,11.68245]
[1777771563962,27.3,78274.62,65.6,0.16978,0.0002,11.69101]
[1777771568997,27.31,78274.74,65.6,0.16983,0.0002,11.69302]
[1777771575550,27.31,78274.67,65.6,0.16983,0.0002,11.69314]
[1777771578332,27.31,78274.67,65.6,0.16985,0.0002,11.69372]
[1777771584104,27.31,78274.32,65.6,0.16981,0.0002,11.69219]
[1777771589479,27.32,78274.47,65.6,0.16986,0.0002,11.69419]
[1777771596188,27.32,78274.96,65.6,0.16994,0.0002,11.69452]
[1777771606259,27.33,78274.96,65.6,0.16999,0.0002,11.69681]
[1777771612301,27.33,78274.51,65.6,0.16993,0.0002,11.69414]
[1777771620604,27.33,78274.59,65.6,0.16996,0.0002,11.69552]
[1777771625392,27.34,78264.85,65.6,0.16807,0.0002,11.61023]
[1777771625655,27.34,78264.85,65.6,0.16807,0.0002,11.61023]
[1777771626142,27.34,78264.85,65.6,0.16807,0.0002,11.61023]
[1777771626629,27.34,78263.3,65.6,0.16777,0.0002,11.59669]
[1777771630427,27.34,78255.74,65.6,0.16628,0.0002,11.52925]
[1777771635462,27.34,78252.66,65.6,0.16569,0.0002,11.5025]
[1777771640496,27.34,78252.29,65.6,0.16564,0.0002,11.50016]
[1777771645532,27.35,78251.7,65.6,0.16555,0.0002,11.4958]
[1777771650567,27.35,78250.1,65.6,0.16525,0.0002,11.48233]
[1777771655601,27.35,78250.39,65.6,0.16526,0.0002,11.47964]
[1777771656832,27.35,78250.43,65.6,0.16527,0.0002,11.48016]
[1777771657615,27.35,78250.39,65.6,0.16528,0.0002,11.48022]
[1777771658063,27.35,78250.39,65.6,0.16528,0.0002,11.48022]
[1777771659021,27.35,78254.98,65.6,0.16619,0.0002,11.52188]
[1777771659629,27.35,78254.55,65.6,0.16611,0.0002,11.5181]
[1777771663033,27.35,78255.5,65.6,0.1663,0.0002,11.52688]
[1777771663134,27.35,78255.5,65.6,0.1663,0.0002,11.52688]
[1777771663202,27.35,78255.5,65.6,0.1663,0.0002,11.52688]
[1777771663280,27.35,78255.5,65.6,0.1663,0.0002,11.52688]
[1777771663380,27.35,78255.5,65.6,0.1663,0.0002,11.52688]
[1777771663659,27.35,78268.43,65.6,0.16886,0.0002,11.64306]
[1777771664665,27.36,78278.59,65.6,0.1709,0.0002,11.73444]
[1777771667114,27.36,78277.6,65.6,0.17071,0.0002,11.72569]
[1777771673664,27.36,78277.73,65.6,0.17074,0.0002,11.72717]
[1777771679365,27.36,78277.78,65.6,0.17076,0.0002,11.72814]
[1777771684805,27.36,78278.51,65.6,0.17093,0.0002,11.73546]
[1777771689841,27.36,78275.67,65.6,0.17037,0.0002,11.71053]
[1777771697897,27.36,78275.63,65.6,0.17039,0.0002,11.71139]
[1777771702912,27.37,78276.75,65.6,0.17063,0.0002,11.72212]
[1777771707375,27.37,78278.74,65.6,0.17104,0.0002,11.74055]
[1777771713004,27.37,78283.75,65.6,0.17199,0.0002,11.7798]
[1777771718039,27.37,78284.48,65.6,0.17214,0.0002,11.78655]
[1777771723229,27.37,78285.17,65.6,0.17229,0.0002,11.7928]
[1777771730343,27.37,78284.8,65.6,0.17221,0.0002,11.78954]
[1777771736341,27.37,78283.23,65.6,0.1719,0.0002,11.77549]
[1777771741259,27.37,78276.47,65.6,0.17055,0.0002,11.71525]
[1777771746268,27.37,78275.79,65.6,0.17042,0.0002,11.70957]
[1777771748242,27.37,78275.79,65.6,0.17043,0.0002,11.7099]
[1777771751550,27.37,78275.79,65.6,0.17043,0.0002,11.71002]
[1777771754152,27.37,78275.79,65.6,0.17044,0.0002,11.71046]
[1777771754179,27.37,78275.79,65.6,0.17044,0.0002,11.71068]
[1777771757408,27.37,78275.72,65.6,0.17042,0.0002,11.70975]
[1777771757448,27.37,78275.69,65.6,0.17041,0.0002,11.70934]
[1777771767628,27.37,78275.72,65.6,0.17043,0.0002,11.70995]
[1777771773424,27.38,78273.87,65.6,0.17002,0.0002,11.68849]
[1777771774867,27.38,78273.54,65.6,0.16996,0.0002,11.68565]
[1777771774948,27.38,78273.54,65.6,0.16996,0.0002,11.68565]
[1777771775027,27.38,78273.54,65.6,0.16996,0.0002,11.68565]
[1777771775438,27.38,78271.61,65.6,0.16957,0.0002,11.66848]
[1777771776974,27.38,78266.09,65.6,0.16846,0.0002,11.61855]
[1777771779041,27.38,78267.01,65.6,0.16863,0.0002,11.62611]
[1777771779857,27.37,78266.44,65.6,0.16851,0.0002,11.62067]
[1777771780682,27.37,78266.55,65.6,0.16852,0.0002,11.62129]
[1777771785813,27.37,78274.43,65.6,0.17009,0.0002,11.69168]
[1777771786726,27.37,78274.43,65.6,0.17009,0.0002,11.69168]
[1777771789344,27.37,78280.68,65.6,0.17134,0.0002,11.74739]
[1777771792679,27.37,78282.2,65.6,0.17163,0.0002,11.76051]
[1777771799097,27.37,78281.64,65.6,0.17149,0.0002,11.75428]
[1777771803311,27.36,78277.84,65.6,0.1707,0.0002,11.71891]
[1777771803636,27.36,78268.91,65.6,0.1689,0.0002,11.63831]
[1777771807328,27.36,78265.15,65.6,0.16813,0.0002,11.60353]
[1777771812699,27.36,78267.45,65.6,0.16854,0.0002,11.62206]
[1777771817735,27.35,78268.29,65.6,0.16866,0.0002,11.62771]
[1777771819256,27.35,78266.69,65.6,0.16833,0.0002,11.61294]
[1777771820340,27.35,78266.65,65.6,0.16832,0.0002,11.61219]
[1777771821450,27.35,78266.65,65.6,0.16832,0.0002,11.61219]
[1777771828659,27.34,78264.3,65.6,0.16781,0.0002,11.58921]
[1777771829972,27.34,78259.63,65.6,0.16684,0.0002,11.54545]
[1777771831977,27.34,78256.78,65.6,0.1662,0.0002,11.5131]
[1777771833773,27.34,78255.01,65.6,0.16584,0.0002,11.49692]
[1777771839867,27.33,78253.28,65.6,0.16547,0.0002,11.47993]
[1777771843005,27.33,78252.81,65.6,0.16536,0.0002,11.47504]
[1777771848959,27.33,78252.57,65.6,0.16528,0.0002,11.47125]
[1777771853994,27.32,78252.93,65.6,0.16532,0.0002,11.4733]
[1777771859032,27.32,78252.76,65.6,0.16526,0.0002,11.47056]
[1777771864068,27.32,78252.8,65.6,0.16524,0.0002,11.46971]
[1777771869103,27.32,78251.11,65.6,0.16488,0.0002,11.4533]
[1777771870296,27.32,78251.11,65.6,0.16488,0.0002,11.4533]
[1777771871004,27.32,78251.07,65.6,0.16487,0.0002,11.45271]
[1777771877160,27.31,78251.28,65.6,0.16487,0.0002,11.45294]
[1777771882195,27.31,78250.52,65.6,0.1647,0.0002,11.44491]
[1777771887230,27.31,78243.2,65.6,0.16324,0.0002,11.37796]
[1777771892265,27.3,78248.23,65.6,0.16414,0.0002,11.41626]
[1777771897491,27.3,78248.45,65.6,0.16417,0.0002,11.41785]
[1777771902591,27.3,78249.24,65.6,0.1643,0.0002,11.42359]
[1777771904687,27.3,78244.76,65.6,0.16341,0.0002,11.38281]
[1777771908488,27.3,78241.83,65.6,0.16282,0.0002,11.35579]
[1777771915472,27.29,78242.51,65.6,0.16294,0.0002,11.36114]
[1777771915942,27.29,78242.51,65.6,0.16294,0.0002,11.36114]
[1777771921513,27.29,78247.0,65.6,0.16381,0.0002,11.401]
[1777771922180,27.29,78247.0,65.6,0.16381,0.0002,11.401]
[1777771923888,27.29,78249.11,65.6,0.16422,0.0002,11.41985]
[1777771925967,27.29,78249.57,65.6,0.1643,0.0002,11.42346]
[1777771927728,27.29,78251.53,65.6,0.16468,0.0002,11.44093]
[1777771933598,27.29,78256.19,65.6,0.16556,0.0002,11.48121]
[1777771938688,27.28,78258.7,65.6,0.16603,0.0002,11.50277]
[1777771940265,27.28,78263.06,65.6,0.16688,0.0002,11.54147]
[1777771940332,27.28,78263.06,65.6,0.16688,0.0002,11.54147]
[1777771947696,27.28,78267.05,65.6,0.16761,0.0002,11.57468]
[1777771948607,27.28,78267.05,65.6,0.16761,0.0002,11.57468]
[1777771948703,27.28,78267.04,65.6,0.16761,0.0002,11.57425]
[1777771949217,27.28,78267.04,65.6,0.16761,0.0002,11.57425]
[1777771949709,27.27,78267.03,65.6,0.1676,0.0002,11.57384]
[1777771953737,27.27,78260.38,65.6,0.16618,0.0002,11.50662]
[1777771958777,27.27,78255.94,65.6,0.16528,0.0002,11.46565]
[1777771964352,27.27,78252.63,65.6,0.16461,0.0002,11.43494]
[1777771969851,27.27,78255.02,65.6,0.16507,0.0002,11.45586]
[1777771974886,27.26,78248.58,65.6,0.16379,0.0002,11.3973]
[1777771979921,27.26,78248.31,65.6,0.16373,0.0002,11.3946]
[1777771982270,27.26,78249.45,65.6,0.16395,0.0002,11.40476]
[1777771985958,27.26,78248.76,65.6,0.16381,0.0002,11.39828]
[1777771986692,27.26,78249.97,65.6,0.16405,0.0002,11.40912]
[1777771986921,27.26,78249.97,65.6,0.16405,0.0002,11.40912]
[1777771990828,27.26,78248.25,65.6,0.1637,0.0002,11.39325]
[1777771996032,27.26,78246.6,65.6,0.16337,0.0002,11.37794]
[1777771998700,27.26,78246.75,65.6,0.16339,0.0002,11.37922]
[1777772002453,27.26,78247.28,65.6,0.16349,0.0002,11.38365]
[1777772008117,27.26,78248.05,65.6,0.16363,0.0002,11.38994]
[1777772012678,27.26,78248.12,65.6,0.16364,0.0002,11.39037]
[1777772020204,27.26,78248.92,65.6,0.1637,0.0002,11.39034]
[1777772024055,27.25,78249.01,65.6,0.16371,0.0002,11.39094]
[1777772025537,27.25,78251.22,65.6,0.16414,0.0002,11.41064]
[1777772028702,27.25,78249.87,65.6,0.16387,0.0002,11.39811]
[1777772030651,27.25,78249.32,65.6,0.16376,0.0002,11.39292]
[1777772035023,27.25,78249.36,65.6,0.16376,0.0002,11.39286]
[1777772041139,27.25,78247.95,65.6,0.16346,0.0002,11.37936]
[1777772043467,27.25,78246.55,65.6,0.16318,0.0002,11.36659]
[1777772049405,27.25,78245.87,65.6,0.16304,0.0002,11.36006]
[1777772054440,27.25,78245.79,65.6,0.16302,0.0002,11.35907]
[1777772060482,27.25,78246.64,65.6,0.16318,0.0002,11.36645]
[1777772065652,27.25,78242.9,65.6,0.16245,0.0002,11.3326]
[1777772071559,27.25,78236.17,65.6,0.16108,0.00019,11.26616]
[1777772078059,27.25,78237.19,65.6,0.16128,0.00019,11.2757]
[1777772081579,27.25,78237.97,65.6,0.16144,0.00019,11.28319]
[1777772083061,27.25,78235.73,65.6,0.16101,0.00019,11.26307]
[1777772087788,27.25,78233.4,65.6,0.16057,0.00019,11.24269]
[1777772088740,27.25,78233.36,65.6,0.16057,0.00019,11.24247]
[1777772095727,27.26,78231.16,65.6,0.16017,0.00019,11.22397]
[1777772100166,27.26,78231.17,65.6,0.16019,0.00019,11.22474]
[1777772105798,27.26,78231.24,65.6,0.16022,0.00019,11.22641]
[1777772110832,27.26,78231.41,65.6,0.16027,0.00019,11.22883]
[1777772116875,27.26,78231.69,65.6,0.16035,0.00019,11.23241]
[1777772123925,27.27,78233.43,65.6,0.16072,0.00019,11.24939]
[1777772126875,27.27,78233.27,65.6,0.16069,0.00019,11.24827]
[1777772127846,27.27,78232.88,65.6,0.16062,0.00019,11.24492]
[1777772128938,27.27,78232.75,65.6,0.1606,0.00019,11.24391]
[1777772128953,27.27,78232.75,65.6,0.1606,0.00019,11.24391]
[1777772133995,27.27,78232.2,65.6,0.16045,0.00019,11.23389]
[1777772139032,27.27,78232.23,65.6,0.16048,0.00019,11.23512]
[1777772145075,27.28,78232.07,65.6,0.16047,0.00019,11.23483]
[1777772153130,27.28,78232.36,65.6,0.16056,0.00019,11.23893]
[1777772163199,27.28,78232.44,65.6,0.16061,0.00019,11.24141]
[1777772173270,27.29,78232.25,65.6,0.16061,0.00019,11.24132]
[1777772179311,27.29,78232.23,65.6,0.16063,0.00019,11.24209]
[1777772187368,27.29,78231.95,65.6,0.1606,0.00019,11.2408]
[1777772194418,27.3,78231.98,65.6,0.16056,0.00019,11.23596]
[1777772199453,27.3,78232.02,65.6,0.16059,0.00019,11.23707]
[1777772204962,27.3,78232.11,65.6,0.16062,0.00019,11.23849]
[1777772206454,27.3,78231.17,65.6,0.16044,0.00019,11.23034]
[1777772207444,27.3,78229.57,65.6,0.16014,0.00019,11.21609]
[1777772207509,27.3,78222.3,65.6,0.15874,0.00019,11.1508]
[1777772211399,27.3,78219.77,65.6,0.15827,0.00019,11.1289]
[1777772216571,27.31,78221.75,65.6,0.15869,0.00019,11.14844]
[1777772222613,27.31,78221.14,65.6,0.15861,0.00019,11.14462]
[1777772225185,27.31,78219.4,65.6,0.15828,0.00019,11.12924]
[1777772225593,27.31,78219.28,65.6,0.15827,0.00019,11.12878]
[1777772225634,27.31,78208.82,65.6,0.15627,0.00019,11.03464]
[1777772226803,27.31,78208.82,65.6,0.15627,0.00019,11.03464]
[1777772226864,27.31,78206.67,65.6,0.15587,0.00019,11.01567]
[1777772232683,27.32,78207.87,65.6,0.15611,0.00019,11.02714]
[1777772233518,27.32,78207.87,65.6,0.15611,0.00019,11.02714]
[1777772233940,27.32,78207.01,65.6,0.15595,0.00019,11.0195]
[1777772236874,27.32,78206.9,65.6,0.15595,0.00019,11.01932]
[1777772236891,27.32,78205.93,65.6,0.15577,0.00019,11.01099]
[1777772238370,27.32,78205.7,65.6,0.15573,0.00019,11.00934]
[1777772239120,27.32,78205.7,65.6,0.15573,0.00019,11.00934]
[1777772239916,27.32,78205.46,65.6,0.1557,0.00019,11.00772]
[1777772241747,27.32,78205.55,65.6,0.15573,0.00019,11.00908]
[1777772242515,27.32,78205.55,65.6,0.15573,0.00019,11.00908]
[1777772242754,27.32,78203.82,65.6,0.15541,0.00019,10.99393]
[1777772243570,27.32,78203.82,65.6,0.15541,0.00019,10.99393]
[1777772249454,27.33,78197.78,65.6,0.1543,0.00019,10.94097]
[1777772255041,27.33,78195.52,65.6,0.15383,0.00019,10.9159]
[1777772255305,27.33,78195.36,65.6,0.15382,0.00019,10.91506]
[1777772255307,27.33,78195.36,65.6,0.15382,0.00019,10.91506]
[1777772257992,27.33,78191.19,65.6,0.15304,0.00019,10.87791]
[1777772259131,27.34,78177.3,65.6,0.15047,0.00019,10.75436]
[1777772264189,27.34,78174.97,65.6,0.15007,0.00019,10.73507]
[1777772269949,27.35,78175.71,65.6,0.15028,0.00019,10.7449]
[1777772274655,27.35,78172.17,65.6,0.14968,0.00018,10.71587]
[1777772274979,27.35,78167.92,65.6,0.14891,0.00018,10.67833]
[1777772276293,27.35,78167.92,65.6,0.14891,0.00018,10.67833]
[1777772275986,27.35,78159.65,65.6,0.14739,0.00018,10.60444]
[1777772277112,27.35,78159.65,65.6,0.14739,0.00018,10.60444]
[1777772278565,27.36,78156.04,65.6,0.14675,0.00018,10.5728]
[1777772283395,27.36,78152.56,65.6,0.14616,0.00018,10.54386]
[1777772283722,27.36,78152.56,65.6,0.14616,0.00018,10.54386]
[1777772283726,27.36,78152.56,65.6,0.14616,0.00018,10.54386]
[1777772284205,27.36,78152.56,65.6,0.14616,0.00018,10.54386]
[1777772284463,27.36,78158.77,65.6,0.14731,0.00018,10.60044]
[1777772285911,27.36,78162.2,65.6,0.14794,0.00018,10.63117]
[1777772287630,27.37,78165.12,65.6,0.14849,0.00018,10.6581]
[1777772291276,27.37,78172.29,65.6,0.14983,0.00018,10.72334]
[1777772291278,27.37,78172.29,65.6,0.14983,0.00018,10.72334]
[1777772293740,27.37,78178.28,65.6,0.15096,0.00019,10.77796]
[1777772294127,27.37,78180.25,65.6,0.15133,0.00019,10.79586]
[1777772296774,27.37,78183.51,65.6,0.15195,0.00019,10.82549]
[1777772297148,27.37,78188.45,65.6,0.15288,0.00019,10.87027]
[1777772297979,27.37,78188.45,65.6,0.15288,0.00019,10.87027]
[1777772301452,27.38,78191.84,65.6,0.15357,0.00019,10.90297]
[1777772307168,27.39,78193.76,65.6,0.15399,0.00019,10.92327]
[1777772309108,27.39,78193.25,65.6,0.15392,0.00019,10.91991]
[1777772309237,27.39,78193.25,65.6,0.15392,0.00019,10.91991]
[1777772309680,27.39,78193.54,65.6,0.15399,0.00019,10.92313]
[1777772313857,27.4,78193.09,65.6,0.15389,0.00019,10.91542]
[1777772316394,27.4,78193.5,65.6,0.15401,0.00019,10.921]
[1777772321452,27.41,78194.67,65.6,0.1543,0.00019,10.93461]
[1777772323841,27.41,78194.16,65.6,0.15423,0.00019,10.93128]
[1777772324156,27.41,78194.16,65.6,0.15423,0.00019,10.93128]
[1777772324361,27.41,78194.16,65.6,0.15423,0.00019,10.93128]
[1777772324337,27.41,78184.9,65.6,0.1525,0.00019,10.84863]
[1777772325038,27.41,78184.9,65.6,0.1525,0.00019,10.84863]
[1777772325215,27.41,78184.9,65.6,0.1525,0.00019,10.84863]
[1777772325344,27.41,78178.38,65.6,0.1513,0.00019,10.79096]
[1777772325509,27.41,78178.38,65.6,0.1513,0.00019,10.79096]
[1777772326350,27.41,78177.02,65.6,0.15105,0.00019,10.77899]
[1777772331198,27.41,78176.83,65.6,0.15103,0.00019,10.77796]
[1777772336421,27.42,78179.26,65.6,0.15151,0.00019,10.8013]
[1777772340952,27.42,78177.33,65.6,0.15117,0.00019,10.78458]
[1777772341047,27.42,78177.52,65.6,0.15121,0.00019,10.78648]
[1777772342464,27.42,78186.18,65.6,0.15283,0.00019,10.86447]
[1777772348491,27.42,78186.48,65.6,0.1529,0.00019,10.86777]
[1777772354548,27.43,78186.41,65.6,0.15291,0.00019,10.86839]
[1777772360590,27.43,78187.38,65.6,0.15311,0.00019,10.87802]
[1777772366632,27.43,78185.01,65.6,0.15269,0.00019,10.85777]
[1777772371667,27.43,78185.7,65.6,0.15277,0.00019,10.85863]
[1777772376704,27.43,78186.23,65.6,0.15289,0.00019,10.86424]
[1777772380933,27.44,78187.0,65.6,0.15304,0.00019,10.8716]
[1777772381010,27.44,78188.02,65.6,0.15324,0.00019,10.88089]
[1777772381449,27.44,78188.02,65.6,0.15324,0.00019,10.88089]
[1777772381739,27.44,78188.02,65.6,0.15324,0.00019,10.88089]
[1777772381841,27.44,78190.71,65.6,0.15375,0.00019,10.90541]
[1777772388030,27.44,78191.98,65.6,0.154,0.00019,10.91729]
[1777772388090,27.44,78191.98,65.6,0.154,0.00019,10.91739]
[1777772393856,27.44,78192.11,65.6,0.15407,0.00019,10.92053]
[1777772394395,27.44,78192.11,65.6,0.15407,0.00019,10.92053]
[1777772396588,27.45,78192.15,65.6,0.1541,0.00019,10.92208]
[1777772399507,27.45,78192.15,65.6,0.15411,0.00019,10.92248]
[1777772399864,27.45,78192.12,65.6,0.15415,0.00019,10.92416]
[1777772403988,27.46,78191.85,65.6,0.15414,0.00019,10.92362]
[1777772409934,27.47,78198.17,65.6,0.15542,0.00019,10.98442]
[1777772412886,27.47,78198.8,65.6,0.15556,0.00019,10.99113]
[1777772412925,27.47,78198.8,65.6,0.15556,0.00019,10.99113]
[1777772412954,27.47,78198.8,65.6,0.15556,0.00019,10.99113]
[1777772413454,27.47,78198.8,65.6,0.15556,0.00019,10.99113]
[1777772413455,27.47,78201.91,65.6,0.15617,0.00019,11.01998]
[1777772413470,27.47,78201.91,65.6,0.15617,0.00019,11.01998]
[1777772413500,27.47,78201.91,65.6,0.15617,0.00019,11.01998]
[1777772414234,27.47,78214.71,65.6,0.15861,0.00019,11.13453]
[1777772415433,27.47,78214.71,65.6,0.15861,0.00019,11.13453]
[1777772417341,27.47,78222.17,65.6,0.16005,0.00019,11.2019]
[1777772423026,27.48,78222.42,65.6,0.16013,0.00019,11.20577]
[1777772425413,27.48,78222.81,65.6,0.16021,0.00019,11.20948]
[1777772425649,27.48,78222.81,65.6,0.16021,0.00019,11.20948]
[1777772425693,27.48,78222.81,65.6,0.16021,0.00019,11.20948]
[1777772425861,27.48,78222.81,65.6,0.16021,0.00019,11.20948]
[1777772425862,27.48,78222.81,65.6,0.16021,0.00019,11.20948]
[1777772426137,27.48,78222.81,65.6,0.16021,0.00019,11.20948]
[1777772426158,27.48,78208.23,65.6,0.15743,0.00019,11.07943]
[1777772426936,27.48,78208.23,65.6,0.15743,0.00019,11.07943]
[1777772432091,27.48,78202.71,65.6,0.15637,0.00019,11.02647]
[1777772437127,27.49,78210.09,65.6,0.15782,0.00019,11.09461]
[1777772439329,27.49,78209.96,65.6,0.1578,0.00019,11.09382]
[1777772445184,27.5,78210.06,65.6,0.15788,0.00019,11.09718]
[1777772447671,27.5,78210.17,65.6,0.15791,0.00019,11.09886]
[1777772449501,27.5,78215.59,65.6,0.15896,0.00019,11.14799]
[1777772449505,27.5,78215.59,65.6,0.15896,0.00019,11.14799]
[1777772450474,27.5,78215.59,65.6,0.15896,0.00019,11.14799]
[1777772458711,27.51,78219.27,65.6,0.15972,0.00019,11.1833]
[1777772458729,27.51,78219.27,65.6,0.15972,0.00019,11.1833]
[1777772461414,27.51,78219.72,65.6,0.15981,0.00019,11.18754]
[1777772463978,27.51,78221.99,65.6,0.16027,0.00019,11.20866]
[1777772468090,27.51,78224.55,65.6,0.16078,0.00019,11.23224]
[1777772473324,27.51,78224.26,65.6,0.16074,0.00019,11.23048]
[1777772478974,27.51,78225.09,65.6,0.16091,0.00019,11.23857]
[1777772484891,27.52,78225.05,65.6,0.16093,0.00019,11.23918]
[1777772487898,27.52,78223.81,65.6,0.1607,0.00019,11.2289]
[1777772488490,27.52,78216.59,65.6,0.15932,0.00019,11.16457]
[1777772490338,27.52,78212.52,65.6,0.15855,0.00019,11.12846]
[1777772493786,27.52,78210.62,65.6,0.15814,0.00019,11.10629]
[1777772493826,27.52,78210.62,65.6,0.15814,0.00019,11.10629]
[1777772493870,27.52,78210.62,65.6,0.15814,0.00019,11.10629]
[1777772493892,27.52,78210.62,65.6,0.15814,0.00019,11.10629]
[1777772494532,27.52,78206.67,65.6,0.15739,0.00019,11.07108]
[1777772498657,27.52,78206.74,65.6,0.15739,0.00019,11.07105]
[1777772498677,27.52,78207.56,65.6,0.15754,0.00019,11.07815]
[1777772501525,27.52,78207.06,65.6,0.15744,0.00019,11.07374]
[1777772501626,27.52,78207.06,65.6,0.15745,0.00019,11.07385]
[1777772503656,27.52,78207.13,65.6,0.15746,0.00019,11.07425]
[1777772504067,27.52,78207.13,65.6,0.15746,0.00019,11.07425]
[1777772504384,27.52,78207.13,65.6,0.15746,0.00019,11.07425]
[1777772504485,27.52,78207.16,65.6,0.15746,0.00019,11.07438]
[1777772505802,27.52,78209.87,65.6,0.15797,0.00019,11.09859]
[1777772506179,27.52,78210.11,65.6,0.15802,0.00019,11.10052]
[1777772512077,27.52,78210.31,65.6,0.15806,0.00019,11.10257]
[1777772517693,27.52,78210.3,65.6,0.15806,0.00019,11.10281]
[1777772524745,27.52,78211.32,65.6,0.15826,0.00019,11.11218]
[1777772529779,27.52,78214.47,65.6,0.15887,0.00019,11.14043]
[1777772530858,27.52,78214.47,65.6,0.15887,0.00019,11.14043]
[1777772530960,27.52,78214.81,65.6,0.15893,0.00019,11.14346]
[1777772534878,27.52,78215.08,65.6,0.15897,0.00019,11.14529]
[1777772534907,27.52,78215.11,65.6,0.15897,0.00019,11.14497]
[1777772542871,27.52,78217.82,65.6,0.15948,0.00019,11.16896]
[1777772547906,27.52,78220.31,65.6,0.15995,0.00019,11.19103]
[1777772552941,27.52,78220.1,65.6,0.15984,0.00019,11.18272]
[1777772559990,27.52,78220.03,65.6,0.15982,0.00019,11.18183]
[1777772565025,27.52,78219.96,65.6,0.1598,0.00019,11.18105]
[1777772572078,27.52,78221.34,65.6,0.16007,0.00019,11.19329]
[1777772578117,27.51,78221.73,65.6,0.16013,0.00019,11.19639]
[1777772581010,27.51,78221.92,65.6,0.16017,0.00019,11.19801]
[1777772586173,27.52,78224.43,65.6,0.16067,0.00019,11.22134]
[1777772591208,27.52,78224.83,65.6,0.16077,0.00019,11.2258]
[1777772596243,27.52,78225.44,65.6,0.1609,0.00019,11.23207]
[1777772604078,27.52,78225.34,65.6,0.1609,0.00019,11.23195]
[1777772609334,27.53,78225.27,65.6,0.16092,0.00019,11.23256]
[1777772610720,27.53,78225.27,65.6,0.16092,0.00019,11.23271]
[1777772611347,27.53,78218.84,65.6,0.15962,0.00019,11.16925]
[1777772616383,27.53,78214.4,65.6,0.15876,0.00019,11.12952]
[1777772621418,27.53,78215.72,65.6,0.15902,0.00019,11.14142]
[1777772626457,27.53,78216.57,65.6,0.15918,0.00019,11.14898]
[1777772631493,27.53,78222.27,65.6,0.16027,0.00019,11.19973]
[1777772631680,27.53,78222.27,65.6,0.16027,0.00019,11.19973]
[1777772637534,27.53,78226.14,65.6,0.16104,0.00019,11.23506]
[1777772642571,27.53,78229.12,65.6,0.16162,0.00019,11.26209]
[1777772642692,27.53,78229.12,65.6,0.16162,0.00019,11.26209]
[1777772648083,27.53,78229.31,65.6,0.16164,0.00019,11.26278]
[1777772653650,27.52,78230.69,65.6,0.16188,0.00019,11.27392]
[1777772653703,27.52,78230.69,65.6,0.16188,0.00019,11.27392]
[1777772654030,27.52,78230.69,65.6,0.16188,0.00019,11.27392]
[1777772655041,27.52,78230.98,65.6,0.16193,0.00019,11.27655]
[1777772656651,27.52,78231.06,65.6,0.16195,0.00019,11.2773]
[1777772661706,27.52,78231.93,65.6,0.16212,0.00019,11.28523]
[1777772662834,27.52,78231.93,65.6,0.16212,0.00019,11.28523]
[1777772668755,27.52,78230.54,65.6,0.16186,0.00019,11.27304]
[1777772672878,27.52,78229.29,65.6,0.16155,0.00019,11.25579]
[1777772673921,27.52,78228.11,65.6,0.16132,0.00019,11.2453]
[1777772673944,27.52,78227.94,65.6,0.16129,0.00019,11.24384]
[1777772674725,27.52,78227.94,65.6,0.16129,0.00019,11.24384]
[1777772675778,27.52,78227.7,65.6,0.16124,0.00019,11.24149]
[1777772675804,27.52,78227.4,65.6,0.16118,0.00019,11.2386]
[1777772676841,27.52,78227.4,65.6,0.16118,0.00019,11.2386]
[1777772677365,27.52,78227.15,65.6,0.16113,0.00019,11.23643]
[1777772682853,27.52,78226.95,65.6,0.16106,0.00019,11.23339]
[1777772686870,27.52,78227.12,65.6,0.16109,0.00019,11.23448]
[1777772692923,27.52,78228.02,65.6,0.16122,0.00019,11.24076]
[1777772697958,27.51,78228.69,65.6,0.16133,0.00019,11.24555]
[1777772702278,27.51,78230.68,65.6,0.16169,0.00019,11.26258]
[1777772702328,27.51,78230.23,65.6,0.1616,0.00019,11.25829]
[1777772704999,27.51,78228.37,65.6,0.16122,0.00019,11.24055]
[1777772712156,27.5,78226.33,65.6,0.16078,0.00019,11.2202]
[1777772717868,27.49,78225.22,65.6,0.16046,0.00019,11.20567]
[1777772717870,27.49,78225.22,65.6,0.16046,0.00019,11.20567]
[1777772718725,27.49,78225.22,65.6,0.16046,0.00019,11.20567]
[1777772719468,27.49,78224.83,65.6,0.16038,0.00019,11.20168]
[1777772725109,27.48,78222.94,65.6,0.15995,0.00019,11.18184]
[1777772729450,27.48,78220.35,65.6,0.15941,0.00019,11.15683]
[1777772732971,27.47,78219.19,65.6,0.15908,0.00019,11.13846]
[1777772738241,27.47,78221.2,65.6,0.15941,0.00019,11.1538]
[1777772741069,27.46,78222.4,65.6,0.15962,0.00019,11.16361]
[1777772746297,27.46,78222.62,65.6,0.1596,0.00019,11.16271]
[1777772747904,27.46,78222.62,65.6,0.15958,0.00019,11.16176]
[1777772747948,27.46,78222.62,65.6,0.15958,0.00019,11.16176]
[1777772748537,27.46,78222.62,65.6,0.15958,0.00019,11.16176]
[1777772748639,27.45,78222.21,65.6,0.15949,0.00019,11.15789]
[1777772749174,27.45,78222.21,65.6,0.15949,0.00019,11.15789]
[1777772749946,27.45,78221.53,65.6,0.15936,0.00019,11.15162]
[1777772751971,27.45,78221.53,65.6,0.15935,0.00019,11.15144]
[1777772752339,27.45,78221.16,65.6,0.15928,0.00019,11.14794]
[1777772756090,27.45,78220.72,65.6,0.15916,0.00019,11.14264]
[1777772761404,27.44,78220.46,65.6,0.15906,0.00019,11.13764]
[1777772765849,27.44,78220.47,65.6,0.15902,0.00019,11.136]
[1777772766695,27.44,78220.47,65.6,0.15902,0.00019,11.136]
[1777772767437,27.44,78220.47,65.6,0.159,0.00019,11.13514]
[1777772767983,27.44,78220.44,65.6,0.159,0.00019,11.13487]
[1777772768761,27.44,78220.44,65.6,0.159,0.00019,11.13487]
[1777772775443,27.43,78221.1,65.6,0.15907,0.00019,11.13827]
[1777772780707,27.43,78220.44,65.6,0.15889,0.00019,11.12987]
[1777772780808,27.42,78220.58,65.6,0.1589,0.00019,11.13031]
[1777772785150,27.42,78220.58,65.6,0.1589,0.00019,11.13031]
[1777772786093,27.42,78220.58,65.6,0.15889,0.00019,11.12982]
[1777772788030,27.42,78220.58,65.6,0.15888,0.00019,11.1297]
[1777772788593,27.42,78223.67,65.6,0.15947,0.00019,11.15717]
[1777772789023,27.42,78223.67,65.6,0.15947,0.00019,11.15717]
[1777772789602,27.42,78224.31,65.6,0.15958,0.00019,11.16211]
[1777772796653,27.41,78224.63,65.6,0.15951,0.00019,11.15599]
[1777772798077,27.41,78224.7,65.6,0.15952,0.00019,11.15621]
[1777772798667,27.41,78225.61,65.6,0.15969,0.00019,11.16425]
[1777772799082,27.41,78225.61,65.6,0.15969,0.00019,11.16425]
[1777772799118,27.41,78225.61,65.6,0.15969,0.00019,11.16425]
[1777772800118,27.41,78228.93,65.6,0.16033,0.00019,11.19416]
[1777772800682,27.41,78229.07,65.6,0.16036,0.00019,11.19521]
[1777772804086,27.41,78229.87,65.6,0.1605,0.00019,11.20179]
[1777772804710,27.41,78229.7,65.6,0.16047,0.00019,11.20034]
[1777772810752,27.41,78230.06,65.6,0.16054,0.00019,11.204]
[1777772816794,27.41,78230.32,65.6,0.1606,0.00019,11.20675]
[1777772821829,27.41,78234.56,65.6,0.16143,0.00019,11.24508]
[1777772822523,27.41,78234.56,65.6,0.16143,0.00019,11.24508]
[1777772827881,27.41,78240.95,65.6,0.16267,0.0002,11.30212]
[1777772829522,27.41,78241.47,65.6,0.16277,0.0002,11.30672]
[1777772829601,27.41,78241.47,65.6,0.16277,0.0002,11.30672]
[1777772830297,27.41,78241.47,65.6,0.16277,0.0002,11.30665]
[1777772830397,27.41,78241.47,65.6,0.16277,0.0002,11.30665]
[1777772830454,27.41,78241.47,65.6,0.16277,0.0002,11.30665]
[1777772830810,27.41,78241.47,65.6,0.16277,0.0002,11.30665]
[1777772832272,27.41,78250.62,65.6,0.16456,0.0002,11.38857]
[1777772832348,27.41,78250.62,65.6,0.16456,0.0002,11.38857]
[1777772835478,27.41,78255.34,65.6,0.16548,0.0002,11.43027]
[1777772836933,27.41,78264.31,65.6,0.16724,0.0002,11.50996]
[1777772842275,27.4,78267.75,65.6,0.16789,0.0002,11.53943]
[1777772848011,27.4,78268.78,65.6,0.16804,0.0002,11.54614]
[1777772853256,27.39,78268.78,65.6,0.16794,0.0002,11.53857]
[1777772853280,27.39,78268.78,65.6,0.16794,0.0002,11.53857]
[1777772854053,27.39,78259.29,65.6,0.16604,0.0002,11.45276]
[1777772859888,27.39,78256.29,65.6,0.16543,0.0002,11.42513]
[1777772865705,27.39,78256.58,65.6,0.16547,0.0002,11.42705]
[1777772871098,27.39,78259.38,65.6,0.16599,0.0002,11.45072]
[1777772873728,27.38,78259.31,65.6,0.16597,0.0002,11.44967]
[1777772874070,27.38,78263.03,65.6,0.1667,0.0002,11.4826]
[1777772879348,27.38,78270.68,65.6,0.16819,0.0002,11.55004]
[1777772879356,27.38,78270.68,65.6,0.16819,0.0002,11.55004]
[1777772879546,27.38,78270.68,65.6,0.16819,0.0002,11.55004]
[1777772885557,27.38,78272.37,65.6,0.16849,0.0002,11.56339]
[1777772885565,27.38,78272.37,65.6,0.16849,0.0002,11.56339]
[1777772885709,27.38,78272.37,65.6,0.16849,0.0002,11.56339]
[1777772893728,27.37,78269.4,65.6,0.16786,0.0002,11.53524]
[1777772896298,27.37,78265.58,65.6,0.16708,0.0002,11.49985]
[1777772901382,27.37,78265.82,65.6,0.1671,0.0002,11.50094]
[1777772903011,27.37,78266.07,65.6,0.16715,0.0002,11.503]
[1777772911452,27.36,78265.77,65.6,0.16698,0.0002,11.49245]
[1777772916487,27.36,78265.06,65.6,0.16682,0.0002,11.48522]
[1777772921065,27.36,78263.76,65.6,0.16656,0.0002,11.47339]
[1777772927564,27.36,78264.73,65.6,0.16672,0.0002,11.48076]
[1777772932599,27.35,78264.7,65.6,0.1667,0.0002,11.47983]
[1777772940697,27.35,78265.11,65.6,0.16677,0.0002,11.48315]
[1777772941662,27.35,78253.28,65.6,0.16441,0.0002,11.37609]
[1777772942326,27.35,78253.28,65.6,0.16441,0.0002,11.37609]
[1777772942330,27.35,78253.28,65.6,0.16441,0.0002,11.37609]
[1777772942465,27.35,78253.28,65.6,0.16441,0.0002,11.37609]
[1777772942669,27.35,78249.1,65.6,0.16359,0.0002,11.3384]
[1777772943069,27.35,78249.1,65.6,0.16359,0.0002,11.3384]
[1777772943834,27.35,78249.1,65.6,0.16359,0.0002,11.3384]
[1777772943894,27.35,78248.19,65.6,0.16339,0.0002,11.32942]
[1777772945895,27.35,78247.87,65.6,0.16333,0.0002,11.32655]
[1777772945997,27.35,78247.86,65.6,0.16332,0.0002,11.326]
[1777772950390,27.34,78247.82,65.6,0.16328,0.0002,11.32414]
[1777772950417,27.34,78247.82,65.6,0.16328,0.0002,11.32414]
[1777772950883,27.34,78247.82,65.6,0.16328,0.0002,11.32414]
[1777772955948,27.34,78246.19,65.6,0.1629,0.0002,11.30699]
[1777772960013,27.34,78246.31,65.6,0.1629,0.0002,11.3071]
[1777772960838,27.33,78246.31,65.6,0.16286,0.0002,11.30516]
[1777772961565,27.33,78246.77,65.6,0.16294,0.0002,11.30894]
[1777772962316,27.33,78248.73,65.6,0.16332,0.0002,11.32621]
[1777772966223,27.32,78250.03,65.6,0.16353,0.0002,11.33583]
[1777772968179,27.32,78250.34,65.6,0.16357,0.0002,11.33757]
[1777772968264,27.32,78250.34,65.6,0.16357,0.0002,11.33757]
[1777772968333,27.32,78250.34,65.6,0.16357,0.0002,11.33757]
[1777772968855,27.32,78254.28,65.6,0.16434,0.0002,11.37277]
[1777772969687,27.32,78254.28,65.6,0.16434,0.0002,11.37277]
[1777772970617,27.32,78260.76,65.6,0.16561,0.0002,11.43077]
[1777772970868,27.32,78263.15,65.6,0.16607,0.0002,11.45163]
[1777772971073,27.32,78263.15,65.6,0.16607,0.0002,11.45163]
[1777772971384,27.32,78263.15,65.6,0.16607,0.0002,11.45163]
[1777772971778,27.32,78263.15,65.6,0.16607,0.0002,11.45163]
[1777772971819,27.32,78263.15,65.6,0.16607,0.0002,11.45163]
[1777772971876,27.32,78264.21,65.6,0.16621,0.0002,11.45463]
[1777772972872,27.32,78264.21,65.6,0.16621,0.0002,11.45463]
[1777772975484,27.32,78273.14,65.6,0.16798,0.0002,11.53456]
[1777772978670,27.32,78280.84,65.6,0.16951,0.0002,11.60311]
[1777772987988,27.31,78282.54,65.6,0.16979,0.0002,11.61575]
[1777772991419,27.31,78282.58,65.6,0.16979,0.0002,11.6156]
[1777772997051,27.3,78283.55,65.6,0.16994,0.0002,11.62256]
[1777773002086,27.3,78283.23,65.6,0.16985,0.0002,11.61839]
[1777773007121,27.3,78278.14,65.6,0.1688,0.0002,11.5715]
[1777773012156,27.29,78278.22,65.6,0.16879,0.0002,11.57125]
[1777773017191,27.29,78275.39,65.6,0.16821,0.0002,11.54488]
[1777773024240,27.29,78275.23,65.6,0.16815,0.0002,11.54237]
[1777773025081,27.29,78275.23,65.6,0.16815,0.0002,11.54237]
[1777773030282,27.29,78275.23,65.6,0.16813,0.0002,11.54155]
[1777773035317,27.29,78275.93,65.6,0.16819,0.0002,11.54101]
[1777773041067,27.28,78275.93,65.6,0.16817,0.0002,11.54039]
[1777773047401,27.28,78275.94,65.6,0.16816,0.0002,11.5396]
[1777773048104,27.28,78275.94,65.6,0.16816,0.0002,11.5396]
[1777773053831,27.28,78276.2,65.6,0.16819,0.0002,11.54131]
[1777773059485,27.28,78276.0,65.6,0.16813,0.0002,11.5386]
[1777773064521,27.28,78272.47,65.6,0.16741,0.0002,11.50627]
[1777773069555,27.28,78272.69,65.6,0.16745,0.0002,11.50779]
[1777773074733,27.27,78273.01,65.6,0.1675,0.0002,11.51029]
[1777773074774,27.27,78273.01,65.6,0.1675,0.0002,11.51029]
[1777773074919,27.27,78273.01,65.6,0.1675,0.0002,11.51029]
[1777773075922,27.27,78273.01,65.6,0.1675,0.0002,11.5101]
[1777773080164,27.27,78260.9,65.6,0.16509,0.0002,11.40109]
[1777773081186,27.27,78260.75,65.6,0.16506,0.0002,11.39979]
[1777773081238,27.27,78260.75,65.6,0.16506,0.0002,11.39979]
[1777773081640,27.27,78259.93,65.6,0.1649,0.0002,11.39246]
[1777773086675,27.27,78256.06,65.6,0.16408,0.0002,11.35515]
[1777773090453,27.26,78254.55,65.6,0.16375,0.0002,11.34018]
[1777773093665,27.26,78254.3,65.6,0.1636,0.0002,11.33041]
[1777773096876,27.26,78253.76,65.6,0.16349,0.0002,11.3251]
[1777773097472,27.26,78253.76,65.6,0.16345,0.0002,11.32339]
[1777773098087,27.26,78253.76,65.6,0.16345,0.0002,11.32339]
[1777773099508,27.26,78253.76,65.6,0.16344,0.0002,11.32312]
[1777773099732,27.26,78253.76,65.6,0.16344,0.0002,11.32312]
[1777773106815,27.25,78253.16,65.6,0.16327,0.0002,11.31546]
[1777773114871,27.25,78253.23,65.6,0.16324,0.0002,11.31404]
[1777773120470,27.24,78251.89,65.6,0.16296,0.0002,11.30096]
[1777773125949,27.24,78251.48,65.6,0.16283,0.0002,11.29539]
[1777773131229,27.24,78251.51,65.6,0.16283,0.0002,11.29495]
[1777773137026,27.23,78251.82,65.6,0.16284,0.0002,11.29586]
[1777773142061,27.23,78251.91,65.6,0.16284,0.0002,11.2955]
[1777773148103,27.23,78252.5,65.6,0.16292,0.0002,11.29941]
[1777773148719,27.23,78252.5,65.6,0.16292,0.0002,11.29941]
[1777773148731,27.23,78252.5,65.6,0.16292,0.0002,11.29941]
[1777773148739,27.23,78252.5,65.6,0.16292,0.0002,11.29941]
[1777773148769,27.23,78252.5,65.6,0.16292,0.0002,11.29941]
[1777773149109,27.23,78256.16,65.6,0.16364,0.0002,11.33235]
[1777773149724,27.23,78256.16,65.6,0.16364,0.0002,11.33235]
[1777773150117,27.23,78257.73,65.6,0.16395,0.0002,11.34667]
[1777773150471,27.23,78257.73,65.6,0.16395,0.0002,11.34667]
[1777773150484,27.23,78257.73,65.6,0.16395,0.0002,11.34667]
[1777773152095,27.23,78255.42,65.6,0.16343,0.0002,11.31976]
[1777773153325,27.23,78254.88,65.6,0.16333,0.0002,11.31523]
[1777773156048,27.23,78254.91,65.6,0.16335,0.0002,11.31585]
[1777773156082,27.23,78254.91,65.6,0.16335,0.0002,11.31585]
[1777773156115,27.23,78254.91,65.6,0.16335,0.0002,11.31603]
[1777773160801,27.22,78254.93,65.6,0.16332,0.0002,11.31463]
[1777773160805,27.22,78254.93,65.6,0.16332,0.0002,11.31463]
[1777773161195,27.22,78254.89,65.6,0.16331,0.0002,11.31415]
[1777773161330,27.22,78254.89,65.6,0.16331,0.0002,11.31415]
[1777773163071,27.22,78254.86,65.6,0.1633,0.0002,11.31377]
[1777773163209,27.22,78254.54,65.6,0.16324,0.0002,11.31077]
[1777773166173,27.22,78254.87,65.6,0.16329,0.0002,11.31337]
[1777773166232,27.22,78254.88,65.6,0.16328,0.0002,11.31269]
[1777773172228,27.22,78255.72,65.6,0.16343,0.0002,11.31975]
[1777773172988,27.22,78255.72,65.6,0.16343,0.0002,11.31975]
[1777773173090,27.22,78255.72,65.6,0.16343,0.0002,11.31954]
[1777773173789,27.22,78255.72,65.6,0.16343,0.0002,11.31954]
[1777773174288,27.22,78256.12,65.6,0.1635,0.0002,11.32304]
[1777773179323,27.22,78256.96,65.6,0.16366,0.0002,11.33006]
[1777773181626,27.22,78257.0,65.6,0.16366,0.0002,11.33031]
[1777773181687,27.22,78257.0,65.6,0.16366,0.0002,11.33031]
[1777773183535,27.22,78257.11,65.6,0.16368,0.0002,11.33109]
[1777773183858,27.22,78257.2,65.6,0.16369,0.0002,11.3318]
[1777773185608,27.22,78265.96,65.6,0.16543,0.0002,11.41072]
[1777773188326,27.21,78265.86,65.6,0.1654,0.0002,11.40949]
[1777773194430,27.21,78267.95,65.6,0.16579,0.0002,11.42714]
[1777773199466,27.21,78271.49,65.6,0.16647,0.0002,11.45811]
[1777773204501,27.21,78268.3,65.6,0.16581,0.0002,11.42829]
[1777773206486,27.21,78268.05,65.6,0.16576,0.0002,11.42586]
[1777773208560,27.21,78259.79,65.6,0.16411,0.0002,11.35092]
[1777773214573,27.21,78252.68,65.6,0.16264,0.0002,11.28041]
[1777773219607,27.21,78252.66,65.6,0.16263,0.0002,11.28029]
[1777773224643,27.21,78252.21,65.6,0.16255,0.0002,11.27628]
[1777773230719,27.21,78252.34,65.6,0.16257,0.0002,11.27749]
[1777773241762,27.21,78252.18,65.6,0.16254,0.0002,11.27603]
[1777773246797,27.21,78252.28,65.6,0.16256,0.0002,11.27685]
[1777773252490,27.21,78252.3,65.6,0.16256,0.0002,11.27702]
[1777773256691,27.2,78252.5,65.6,0.1626,0.0002,11.27864]
[1777773256703,27.2,78252.5,65.6,0.1626,0.0002,11.27864]
[1777773263915,27.2,78251.45,65.6,0.16239,0.0002,11.269]
[1777773269958,27.2,78251.55,65.6,0.16241,0.0002,11.2698]
[1777773277007,27.2,78251.01,65.6,0.16223,0.0002,11.25863]
[1777773282177,27.2,78251.01,65.6,0.16223,0.0002,11.25863]
[1777773295193,27.2,78251.01,65.6,0.16223,0.0002,11.25854]
[1777773301175,27.2,78250.87,65.6,0.1622,0.0002,11.25711]
[1777773306211,27.2,78248.79,65.6,0.16179,0.0002,11.23826]
[1777773311246,27.2,78249.04,65.6,0.16184,0.0002,11.24055]
[1777773316283,27.2,78249.03,65.6,0.16183,0.0002,11.24049]
[1777773322325,27.2,78248.91,65.6,0.16181,0.0002,11.23941]
[1777773328367,27.2,78244.87,65.6,0.16102,0.0002,11.20309]
[1777773333402,27.2,78244.11,65.6,0.16081,0.0002,11.19026]
[1777773339444,27.21,78243.67,65.6,0.16073,0.0002,11.18656]
[1777773340910,27.21,78243.67,65.6,0.16073,0.0002,11.18656]
[1777773342023,27.21,78243.67,65.6,0.16073,0.0002,11.1866]
[1777773342060,27.21,78243.78,65.6,0.16075,0.0002,11.18763]
[1777773347474,27.2,78243.5,65.6,0.16068,0.0002,11.18438]
[1777773352534,27.2,78247.94,65.6,0.16151,0.0002,11.2227]
[1777773357569,27.2,78248.13,65.6,0.16152,0.0002,11.22288]
[1777773362605,27.19,78248.47,65.6,0.16155,0.0002,11.2244]
[1777773367773,27.19,78248.71,65.6,0.16157,0.0002,11.2253]
[1777773373061,27.19,78248.71,65.6,0.16156,0.0002,11.22498]
[1777773378498,27.18,78251.11,65.6,0.16196,0.0002,11.24344]
[1777773388202,27.18,78251.8,65.6,0.16206,0.0002,11.2479]
[1777773393254,27.17,78251.86,65.6,0.16201,0.0002,11.24559]
[1777773398539,27.16,78252.03,65.6,0.16192,0.0002,11.23852]
[1777773403892,27.16,78256.07,65.6,0.16267,0.0002,11.27296]
[1777773408926,27.15,78256.73,65.6,0.16276,0.0002,11.27709]
[1777773412062,27.15,78255.9,65.6,0.16259,0.0002,11.26921]
[1777773412163,27.15,78256.02,65.6,0.16259,0.0002,11.26957]
[1777773413696,27.15,78256.51,65.6,0.16269,0.0002,11.27393]
[1777773413970,27.15,78256.47,65.6,0.16268,0.0002,11.27348]
[1777773425047,27.14,78255.78,65.6,0.16246,0.0002,11.2633]
[1777773425968,27.14,78255.78,65.6,0.16246,0.0002,11.2633]
[1777773426055,27.14,78255.64,65.6,0.16242,0.0002,11.26169]
[1777773431089,27.14,78255.96,65.6,0.16248,0.0002,11.26427]
[1777773437132,27.14,78257.01,65.6,0.16268,0.0002,11.2734]
[1777773447202,27.14,78256.79,65.6,0.16262,0.0002,11.27071]
[1777773452237,27.13,78256.86,65.6,0.16256,0.0002,11.26481]
[1777773453290,27.13,78256.86,65.6,0.16256,0.0002,11.26481]
[1777773459286,27.13,78256.91,65.6,0.16256,0.0002,11.26484]
[1777773463622,27.13,78256.85,65.6,0.16254,0.0002,11.26402]
[1777773470363,27.14,78256.96,65.6,0.16259,0.0002,11.26641]
[1777773479739,27.14,78256.96,65.6,0.16259,0.0002,11.26641]
[1777773481691,27.14,78257.16,65.6,0.16268,0.0002,11.27038]
[1777773481814,27.14,78257.16,65.6,0.16268,0.0002,11.27038]
[1777773494148,27.15,78256.93,65.6,0.16267,0.0002,11.26985]
[1777773502657,27.15,78256.7,65.6,0.16266,0.0002,11.26932]
[1777773502720,27.15,78256.7,65.6,0.16268,0.0002,11.2703]
[1777773505549,27.15,78254.06,65.6,0.16215,0.0002,11.24629]
[1777773515678,27.15,78256.19,65.6,0.16249,0.0002,11.25853]
[1777773517532,27.15,78256.19,65.6,0.16249,0.0002,11.25853]
[1777773517542,27.15,78256.19,65.6,0.16249,0.0002,11.25853]
[1777773517692,27.15,78256.32,65.6,0.16251,0.0002,11.25953]
[1777773519082,27.15,78256.32,65.6,0.16251,0.0002,11.25953]
[1777773525748,27.15,78255.39,65.6,0.16232,0.0002,11.25083]
[1777773530806,27.15,78255.36,65.6,0.16231,0.0002,11.2504]
[1777773539861,27.15,78254.11,65.6,0.16206,0.0002,11.23884]
[1777773544896,27.15,78253.5,65.6,0.16194,0.0002,11.23324]
[1777773548921,27.15,78251.9,65.6,0.16162,0.0002,11.21875]
[1777773548924,27.15,78251.79,65.6,0.1616,0.0002,11.21778]
[1777773550565,27.15,78251.79,65.6,0.1616,0.0002,11.21778]
[1777773550937,27.15,78252.92,65.6,0.16181,0.0002,11.22747]
[1777773556233,27.15,78252.46,65.6,0.16172,0.0002,11.22331]
[1777773556707,27.15,78252.47,65.6,0.16172,0.0002,11.2234]
[1777773562015,27.15,78253.13,65.6,0.16185,0.0002,11.22933]
[1777773567171,27.15,78253.28,65.6,0.16188,0.0002,11.23068]
[1777773574099,27.15,78256.35,65.6,0.16241,0.0002,11.25215]
[1777773579134,27.15,78257.3,65.6,0.1626,0.0002,11.26058]
[1777773582669,27.14,78257.37,65.6,0.16261,0.0002,11.26111]
[1777773583500,27.14,78258.07,65.6,0.16274,0.0002,11.26709]
[1777773591783,27.14,78258.05,65.6,0.16271,0.0002,11.26563]
[1777773592429,27.14,78258.05,65.6,0.16271,0.0002,11.26563]
[1777773594475,27.14,78257.83,65.6,0.16264,0.0002,11.26236]
[1777773594596,27.14,78257.83,65.6,0.16264,0.0002,11.26236]
[1777773594577,27.14,78257.83,65.6,0.16262,0.0002,11.26174]
[1777773595246,27.14,78248.72,65.6,0.16083,0.0002,11.17922]
[1777773600275,27.13,78242.26,65.6,0.15955,0.0002,11.12011]
[1777773600709,27.13,78242.26,65.6,0.15954,0.0002,11.11986]
[1777773600764,27.13,78242.26,65.6,0.15954,0.0002,11.11986]
[1777773601053,27.13,78242.26,65.6,0.15954,0.0002,11.11986]
[1777773601400,27.13,78228.85,65.6,0.15693,0.00019,10.99838]
[1777773602180,27.13,78228.85,65.6,0.15693,0.00019,10.99838]
[1777773602182,27.13,78228.85,65.6,0.15693,0.00019,10.99838]
[1777773602493,27.13,78219.84,65.6,0.15519,0.00019,10.9166]
[1777773608096,27.13,78219.07,65.6,0.15506,0.00019,10.91001]
[1777773610546,27.14,78216.04,65.6,0.15448,0.00019,10.88279]
[1777773612579,27.14,78214.17,65.6,0.15413,0.00019,10.86615]
[1777773613053,27.14,78214.21,65.6,0.15414,0.00019,10.86684]
[1777773615524,27.14,78213.0,65.6,0.15391,0.00019,10.85605]
[1777773615543,27.14,78213.0,65.6,0.15391,0.00019,10.85605]
[1777773621396,27.14,78206.8,65.6,0.15276,0.00019,10.80112]
[1777773624520,27.14,78205.0,65.6,0.15243,0.00019,10.78556]
[1777773625619,27.14,78204.85,65.6,0.15242,0.00019,10.78472]
[1777773627471,27.14,78197.72,65.6,0.15108,0.00019,10.72076]
[1777773632506,27.15,78193.88,65.6,0.15033,0.00019,10.68196]
[1777773635733,27.15,78192.28,65.6,0.15005,0.00019,10.66862]
[1777773635916,27.15,78192.28,65.6,0.15005,0.00019,10.66862]
[1777773636534,27.15,78190.23,65.6,0.14967,0.00019,10.65017]
[1777773639012,27.15,78190.03,65.6,0.14964,0.00019,10.64856]
[1777773639064,27.15,78190.03,65.6,0.14964,0.00019,10.64856]
[1777773639094,27.15,78190.03,65.6,0.14964,0.00019,10.64856]
[1777773639244,27.15,78190.03,65.6,0.14964,0.00019,10.64856]
[1777773639645,27.15,78190.03,65.6,0.14964,0.00019,10.64856]
[1777773639701,27.15,78205.29,65.6,0.15252,0.00019,10.7869]
[1777773640567,27.15,78216.37,65.6,0.15464,0.00019,10.88733]
[1777773641932,27.15,78219.7,65.6,0.15528,0.00019,10.91754]
[1777773644113,27.15,78219.95,65.6,0.15533,0.00019,10.91987]
[1777773644337,27.15,78219.95,65.6,0.15533,0.00019,10.91987]
[1777773651188,27.15,78220.06,65.6,0.15536,0.00019,10.92105]
[1777773651347,27.15,78220.06,65.6,0.15536,0.00019,10.92105]
[1777773654265,27.15,78221.94,65.6,0.15572,0.00019,10.93826]
[1777773654281,27.15,78221.94,65.6,0.15572,0.00019,10.93826]
[1777773654701,27.15,78221.94,65.6,0.15572,0.00019,10.93826]
[1777773655479,27.16,78222.05,65.6,0.15574,0.00019,10.93927]
[1777773660315,27.16,78221.98,65.6,0.15573,0.00019,10.93877]
[1777773662311,27.16,78219.47,65.6,0.15525,0.00019,10.91613]
[1777773666070,27.16,78220.96,65.6,0.15554,0.00019,10.92979]
[1777773666133,27.16,78220.96,65.6,0.15554,0.00019,10.92979]
[1777773670765,27.16,78226.66,65.6,0.15664,0.00019,10.98146]
[1777773675579,27.16,78227.88,65.6,0.15687,0.00019,10.99237]
[1777773675747,27.16,78227.95,65.6,0.15688,0.00019,10.99289]
[1777773675829,27.16,78227.95,65.6,0.15688,0.00019,10.99289]
[1777773679702,27.16,78227.99,65.6,0.15689,0.00019,10.99313]
[1777773679722,27.16,78227.99,65.6,0.15689,0.00019,10.99313]
[1777773680054,27.15,78227.91,65.6,0.15687,0.00019,10.99226]
[1777773680181,27.15,78236.45,65.6,0.15853,0.00019,11.06956]
[1777773681697,27.15,78236.45,65.6,0.15853,0.00019,11.06956]
[1777773682434,27.16,78241.98,65.6,0.15961,0.0002,11.11979]
[1777773683146,27.16,78241.98,65.6,0.15961,0.0002,11.11979]
[1777773683168,27.16,78241.98,65.6,0.15961,0.0002,11.11979]
[1777773683179,27.15,78242.33,65.6,0.15967,0.0002,11.12272]
[1777773684078,27.15,78242.33,65.6,0.15967,0.0002,11.12272]
[1777773684085,27.15,78242.16,65.6,0.15964,0.0002,11.12123]
[1777773689327,27.15,78239.19,65.6,0.15904,0.00019,11.0935]
[1777773691376,27.15,78239.19,65.6,0.15904,0.00019,11.0933]
[1777773691979,27.15,78239.19,65.6,0.15896,0.00019,11.0867]
[1777773695804,27.15,78243.92,65.6,0.15987,0.0002,11.12868]
[1777773696015,27.15,78243.92,65.6,0.15987,0.0002,11.12868]
[1777773696053,27.15,78246.0,65.6,0.16027,0.0002,11.14727]
[1777773696982,27.15,78246.0,65.6,0.16027,0.0002,11.14727]
[1777773697727,27.15,78246.0,65.6,0.16027,0.0002,11.14727]
[1777773700971,27.15,78250.27,65.6,0.1611,0.0002,11.18558]
[1777773701151,27.15,78249.61,65.6,0.16097,0.0002,11.17955]
[1777773705340,27.15,78246.64,65.6,0.16037,0.0002,11.15177]
[1777773708276,27.14,78246.14,65.6,0.16026,0.0002,11.14696]
[1777773714081,27.14,78244.18,65.6,0.15982,0.0002,11.12673]
[1777773719578,27.14,78241.56,65.6,0.15929,0.0002,11.10207]
[1777773719917,27.14,78241.56,65.6,0.15928,0.0002,11.10162]
[1777773719936,27.14,78241.56,65.6,0.15928,0.0002,11.10162]
[1777773720154,27.14,78241.56,65.6,0.15928,0.0002,11.10162]
[1777773722339,27.14,78234.85,65.6,0.15797,0.00019,11.04067]
[1777773724151,27.13,78226.25,65.6,0.1563,0.00019,10.96243]
[1777773729187,27.13,78229.14,65.6,0.15685,0.00019,10.98836]
[1777773734222,27.13,78229.79,65.6,0.15697,0.00019,10.99379]
[1777773739795,27.13,78231.62,65.6,0.15731,0.00019,11.01006]
[1777773749326,27.13,78232.7,65.6,0.15749,0.00019,11.01851]
[1777773753212,27.13,78238.09,65.6,0.15846,0.00019,11.06076]
[1777773755282,27.13,78241.1,65.6,0.15904,0.0002,11.08768]
[1777773755986,27.13,78241.1,65.6,0.15904,0.0002,11.08747]
[1777773757585,27.13,78241.17,65.6,0.15905,0.0002,11.0879]
[1777773759506,27.12,78241.83,65.6,0.15917,0.0002,11.09346]
[1777773766446,27.12,78242.46,65.6,0.15925,0.0002,11.09744]
[1777773767631,27.12,78242.46,65.6,0.15925,0.0002,11.09744]
[1777773767640,27.12,78242.46,65.6,0.15925,0.0002,11.09744]
[1777773768000,27.12,78242.5,65.6,0.15925,0.0002,11.09738]
[1777773769547,27.12,78242.5,65.6,0.15925,0.0002,11.09738]
[1777773771477,27.12,78242.71,65.6,0.15928,0.0002,11.09887]
[1777773771503,27.12,78242.71,65.6,0.15928,0.0002,11.09887]
[1777773772361,27.12,78240.92,65.6,0.15893,0.0002,11.08244]
[1777773774584,27.12,78233.06,65.6,0.15739,0.00019,11.01081]
[1777773777554,27.12,78228.5,65.6,0.1565,0.00019,10.96919]
[1777773777655,27.12,78228.5,65.6,0.1565,0.00019,10.96919]
[1777773781839,27.12,78228.3,65.6,0.15646,0.00019,10.96727]
[1777773782061,27.12,78228.19,65.6,0.15644,0.00019,10.96621]
[1777773787857,27.12,78228.65,65.6,0.15652,0.00019,10.97014]
[1777773793203,27.11,78232.79,65.6,0.15732,0.00019,11.00738]
[1777773796491,27.11,78236.54,65.6,0.15804,0.00019,11.04107]
[1777773797460,27.11,78236.73,65.6,0.15807,0.00019,11.04266]
[1777773797705,27.11,78236.73,65.6,0.15807,0.00019,11.04266]
[1777773797785,27.11,78236.73,65.6,0.15807,0.00019,11.04266]
[1777773797837,27.11,78236.73,65.6,0.15807,0.00019,11.04266]
[1777773799064,27.11,78239.08,65.6,0.15853,0.00019,11.06369]
[1777773799840,27.11,78239.08,65.6,0.15853,0.00019,11.06369]
[1777773806811,27.11,78241.58,65.6,0.15899,0.0002,11.08512]
[1777773806825,27.11,78241.58,65.6,0.15899,0.0002,11.08512]
[1777773815876,27.11,78241.71,65.6,0.15899,0.0002,11.0854]
[1777773822072,27.1,78241.88,65.6,0.15892,0.0002,11.07902]
[1777773823491,27.1,78241.88,65.6,0.15892,0.0002,11.07886]
[1777773824134,27.1,78241.77,65.6,0.15889,0.0002,11.07754]
[1777773824941,27.1,78241.71,65.6,0.15887,0.0002,11.07684]
[1777773827239,27.1,78241.76,65.6,0.15888,0.0002,11.07699]
[1777773829945,27.1,78241.22,65.6,0.15876,0.0002,11.07163]
[1777773830017,27.1,78241.22,65.6,0.15876,0.0002,11.07163]
[1777773830727,27.1,78241.22,65.6,0.15876,0.0002,11.07163]
[1777773831324,27.1,78241.44,65.6,0.1588,0.0002,11.07348]
[1777773833065,27.1,78241.45,65.6,0.1588,0.0002,11.07343]
[1777773835325,27.1,78241.49,65.6,0.1588,0.0002,11.0735]
[1777773836828,27.1,78241.49,65.6,0.1588,0.0002,11.07336]
[1777773838975,27.1,78241.43,65.6,0.15878,0.0002,11.07239]
[1777773839678,27.1,78241.43,65.6,0.15878,0.0002,11.07239]
[1777773843047,27.1,78241.4,65.6,0.15876,0.0002,11.07184]
[1777773843804,27.1,78241.4,65.6,0.15876,0.0002,11.07184]
[1777773852811,27.09,78241.84,65.6,0.15882,0.0002,11.07446]
[1777773857332,27.09,78242.22,65.6,0.15887,0.0002,11.07698]
[1777773859533,27.09,78242.3,65.6,0.15889,0.0002,11.0777]
[1777773859574,27.09,78242.3,65.6,0.15889,0.0002,11.0777]
[1777773861887,27.09,78244.09,65.6,0.15923,0.0002,11.09355]
[1777773863578,27.09,78245.64,65.6,0.15954,0.0002,11.10779]
[1777773864782,27.09,78245.64,65.6,0.15953,0.0002,11.10762]
[1777773865407,27.09,78245.64,65.6,0.15953,0.0002,11.10727]
[1777773866427,27.09,78245.57,65.6,0.15951,0.0002,11.10664]
[1777773867017,27.09,78245.53,65.6,0.1595,0.0002,11.10611]
[1777773869076,27.09,78246.45,65.6,0.15968,0.0002,11.11435]
[1777773869957,27.09,78248.2,65.6,0.16002,0.0002,11.13006]
[1777773871693,27.09,78253.03,65.6,0.16097,0.0002,11.17393]
[1777773872281,27.09,78253.52,65.6,0.16099,0.0002,11.17165]
[1777773873940,27.09,78256.39,65.6,0.16155,0.0002,11.19769]
[1777773875869,27.09,78256.89,65.6,0.16164,0.0002,11.20166]
[1777773877633,27.09,78259.01,65.6,0.16206,0.0002,11.22078]
[1777773880413,27.08,78259.29,65.6,0.1621,0.0002,11.22262]
[1777773880581,27.08,78259.29,65.6,0.1621,0.0002,11.22262]
[1777773880681,27.08,78259.33,65.6,0.1621,0.0002,11.22291]
[1777773881058,27.08,78259.33,65.6,0.1621,0.0002,11.22291]
[1777773884235,27.08,78259.34,65.6,0.1621,0.0002,11.22264]
[1777773885021,27.08,78259.42,65.6,0.16211,0.0002,11.22309]
[1777773890308,27.08,78259.42,65.6,0.16211,0.0002,11.223]
[1777773897357,27.08,78259.24,65.6,0.16207,0.0002,11.22129]
[1777773899187,27.08,78259.34,65.6,0.16209,0.0002,11.22219]
[1777773904408,27.08,78257.32,65.6,0.16166,0.0002,11.20263]
[1777773909443,27.08,78256.45,65.6,0.16147,0.0002,11.19368]
[1777773915875,27.08,78255.76,65.6,0.16132,0.0002,11.18699]
[1777773921528,27.07,78257.23,65.6,0.16156,0.0002,11.19822]
[1777773926563,27.07,78256.9,65.6,0.16147,0.0002,11.19408]
[1777773931598,27.06,78256.93,65.6,0.16138,0.0002,11.18699]
[1777773936633,27.06,78257.15,65.6,0.1614,0.0002,11.18787]
[1777773941668,27.06,78257.09,65.6,0.16137,0.0002,11.18621]
[1777773946703,27.06,78256.72,65.6,0.16127,0.0002,11.18174]
[1777773952745,27.05,78255.42,65.6,0.16098,0.0002,11.16864]
[1777773957780,27.05,78254.91,65.6,0.16086,0.0002,11.16303]
[1777773962817,27.05,78253.99,65.6,0.16065,0.0002,11.15349]
[1777773966845,27.05,78262.92,65.6,0.16241,0.0002,11.23406]
[1777773972040,27.04,78264.04,65.6,0.1626,0.0002,11.24277]
[1777773972620,27.04,78264.07,65.6,0.1626,0.0002,11.24274]
[1777773972640,27.04,78264.07,65.6,0.1626,0.0002,11.24274]
[1777773972859,27.04,78264.07,65.6,0.1626,0.0002,11.24274]
[1777773972869,27.04,78264.07,65.6,0.1626,0.0002,11.24274]
[1777773972872,27.04,78264.07,65.6,0.1626,0.0002,11.24274]
[1777773972905,27.04,78282.11,65.6,0.16621,0.0002,11.40668]
[1777773973581,27.04,78282.11,65.6,0.16621,0.0002,11.40668]
[1777773973909,27.04,78294.73,65.6,0.16876,0.0002,11.52101]
[1777773974847,27.04,78294.73,65.6,0.16876,0.0002,11.52101]
[1777773974915,27.04,78286.25,65.6,0.16703,0.0002,11.44357]
[1777773976675,27.04,78288.0,65.6,0.16738,0.0002,11.45914]
[1777773976974,27.04,78292.52,65.6,0.16829,0.0002,11.49985]
[1777773979043,27.04,78296.06,65.6,0.16901,0.0002,11.5319]
[1777773981329,27.04,78297.93,65.6,0.16938,0.0002,11.54842]
[1777773984327,27.04,78292.17,65.6,0.16819,0.0002,11.49565]
[1777773984646,27.04,78292.17,65.6,0.16819,0.0002,11.49565]
[1777773984708,27.04,78292.17,65.6,0.16819,0.0002,11.49565]
[1777773984987,27.04,78283.24,65.6,0.16638,0.0002,11.41443]
[1777773985870,27.04,78283.24,65.6,0.16638,0.0002,11.41443]
[1777773987984,27.03,78277.73,65.6,0.16526,0.0002,11.36384]
[1777773990054,27.03,78277.48,65.6,0.1652,0.0002,11.36112]
[1777773995057,27.03,78274.22,65.6,0.16445,0.0002,11.32407]
[1777773998654,27.03,78273.48,65.6,0.16429,0.0002,11.31697]
[1777774002639,27.03,78273.47,65.6,0.16428,0.0002,11.31636]
[1777774002682,27.03,78273.47,65.6,0.16427,0.0002,11.31602]
[1777774003353,27.03,78273.47,65.6,0.16427,0.0002,11.31602]
[1777774003454,27.03,78273.47,65.6,0.16426,0.0002,11.31557]
[1777774006964,27.03,78273.47,65.6,0.16426,0.0002,11.31557]
[1777774007065,27.03,78273.61,65.6,0.16428,0.0002,11.31617]
[1777774008455,27.03,78273.58,65.6,0.16427,0.0002,11.3159]
[1777774008456,27.03,78273.58,65.6,0.16427,0.0002,11.3159]
[1777774008556,27.02,78273.58,65.6,0.16426,0.0002,11.31545]
[1777774022246,27.02,78271.16,65.6,0.16373,0.0002,11.29152]
[1777774031166,27.02,78271.16,65.6,0.16373,0.0002,11.29141]
[1777774033536,27.02,78271.16,65.6,0.16371,0.0002,11.29039]
[1777774033550,27.02,78271.16,65.6,0.16371,0.0002,11.29039]
[1777774033800,27.02,78271.16,65.6,0.16371,0.0002,11.29039]
[1777774039366,27.01,78274.29,65.6,0.16431,0.0002,11.318]
[1777774048428,27.01,78274.14,65.6,0.16426,0.0002,11.31538]
[1777774054471,27.01,78273.59,65.6,0.16406,0.0002,11.30338]
[1777774060513,27.01,78273.78,65.6,0.16408,0.0002,11.30447]
[1777774065548,27.01,78273.47,65.6,0.16401,0.0002,11.30114]
[1777774073604,27.0,78273.18,65.6,0.16394,0.0002,11.29779]
[1777774081659,27.0,78273.51,65.6,0.16399,0.0002,11.30012]
[1777774083798,27.0,78273.08,65.6,0.1639,0.0002,11.29612]
[1777774089716,27.0,78272.98,65.6,0.16387,0.0002,11.29471]
[1777774095758,27.0,78272.57,65.6,0.16378,0.0002,11.29059]
[1777774103797,27.0,78272.62,65.6,0.16378,0.0002,11.2908]
[1777774109209,27.0,78272.67,65.6,0.16378,0.0002,11.29089]
[1777774109733,27.0,78272.67,65.6,0.16378,0.0002,11.29089]
[1777774114891,27.0,78272.48,65.6,0.16367,0.0002,11.28241]
[1777774116532,27.0,78272.52,65.6,0.16367,0.0002,11.28272]
[1777774117076,27.0,78272.52,65.6,0.16367,0.0002,11.28272]
[1777774117756,27.0,78269.85,65.6,0.16313,0.0002,11.25803]
[1777774123708,27.0,78267.12,65.6,0.16258,0.0002,11.23316]
[1777774129996,27.0,78267.32,65.6,0.16262,0.0002,11.23493]
[1777774137908,27.0,78266.89,65.6,0.16254,0.0002,11.23097]
[1777774138053,27.0,78266.92,65.6,0.16254,0.0002,11.23118]
[1777774142793,26.99,78267.38,65.6,0.16261,0.0002,11.23418]
[1777774142804,26.99,78267.38,65.6,0.16261,0.0002,11.23418]
[1777774143089,26.99,78267.6,65.6,0.16265,0.0002,11.23616]
[1777774143335,26.99,78267.6,65.6,0.16265,0.0002,11.23616]
[1777774143631,26.99,78267.6,65.6,0.16265,0.0002,11.23616]
[1777774144096,26.99,78268.24,65.6,0.16277,0.0002,11.24169]
[1777774145334,26.99,78268.48,65.6,0.16281,0.0002,11.24356]
[1777774146669,26.99,78270.45,65.6,0.1632,0.0002,11.26119]
[1777774147116,26.99,78271.58,65.6,0.16342,0.0002,11.27143]
[1777774148244,26.99,78271.65,65.6,0.16344,0.0002,11.272]
[1777774148287,26.99,78271.65,65.6,0.16344,0.0002,11.272]
[1777774148323,26.99,78271.65,65.6,0.16344,0.0002,11.272]
[1777774149131,26.99,78279.19,65.6,0.16495,0.0002,11.34058]
[1777774150212,26.99,78279.19,65.6,0.16495,0.0002,11.34058]
[1777774152726,26.99,78282.24,65.6,0.16555,0.0002,11.36782]
[1777774153483,26.99,78282.17,65.6,0.16553,0.0002,11.36699]
[1777774154166,26.99,78282.29,65.6,0.16556,0.0002,11.36815]
[1777774158032,26.99,78284.54,65.6,0.16601,0.0002,11.3888]
[1777774163229,26.99,78284.79,65.6,0.16607,0.0002,11.39138]
[1777774168264,26.99,78287.07,65.6,0.16654,0.0002,11.41229]
[1777774174305,26.99,78286.35,65.6,0.16632,0.0002,11.39961]
[1777774177560,26.99,78286.04,65.6,0.16626,0.0002,11.39682]
[1777774178819,26.99,78286.08,65.6,0.16627,0.0002,11.39721]
[1777774178845,26.99,78278.18,65.6,0.16468,0.0002,11.32531]
[1777774179287,26.99,78278.18,65.6,0.16468,0.0002,11.32531]
[1777774180053,26.99,78278.18,65.6,0.16468,0.0002,11.32531]
[1777774180103,26.99,78269.8,65.6,0.163,0.0002,11.24906]
[1777774185569,26.99,78268.82,65.6,0.16282,0.0002,11.241]
[1777774185670,26.99,78268.82,65.6,0.16283,0.0002,11.24121]
[1777774191425,26.99,78264.95,65.6,0.16205,0.0002,11.20576]
[1777774196460,26.99,78265.17,65.6,0.16209,0.0002,11.20772]
[1777774201495,26.99,78265.27,65.6,0.16211,0.0002,11.20861]
[1777774206530,26.99,78265.27,65.6,0.16211,0.0002,11.20862]
[1777774211663,26.99,78265.27,65.6,0.16212,0.0002,11.20868]
[1777774222114,26.99,78265.2,65.6,0.1621,0.0002,11.20817]
[1777774222208,26.99,78265.2,65.6,0.1621,0.0002,11.20817]
[1777774222283,26.99,78265.2,65.6,0.16211,0.0002,11.2083]
[1777774222642,26.99,78257.42,65.6,0.16056,0.0002,11.13746]
[1777774224088,26.99,78257.42,65.6,0.16056,0.0002,11.13746]
[1777774224118,26.99,78257.42,65.6,0.16056,0.0002,11.13746]
[1777774224128,26.99,78257.42,65.6,0.16056,0.0002,11.13746]
[1777774224162,26.99,78257.42,65.6,0.16056,0.0002,11.13746]
[1777774224206,26.99,78257.42,65.6,0.16056,0.0002,11.13746]
[1777774224182,26.99,78249.41,65.6,0.15898,0.0002,11.06426]
[1777774224349,26.99,78249.41,65.6,0.15898,0.0002,11.06426]
[1777774224479,26.99,78249.41,65.6,0.15898,0.0002,11.06426]
[1777774224553,26.99,78249.41,65.6,0.15898,0.0002,11.06426]
[1777774224593,26.99,78249.41,65.6,0.15898,0.0002,11.06426]
[1777774224931,26.99,78249.41,65.6,0.15898,0.0002,11.06426]
[1777774224972,26.99,78249.41,65.6,0.15898,0.0002,11.06426]
[1777774225281,26.99,78249.41,65.6,0.15898,0.0002,11.06426]
[1777774225084,26.99,78232.7,65.6,0.15572,0.00019,10.91213]
[1777774226194,26.99,78221.34,65.6,0.15352,0.00019,10.80881]
[1777774227271,26.99,78221.34,65.6,0.15352,0.00019,10.80881]
[1777774227273,26.99,78221.34,65.6,0.15352,0.00019,10.80881]
[1777774227352,26.99,78217.68,65.6,0.15282,0.00019,10.77551]
[1777774229030,26.99,78218.16,65.6,0.15292,0.00019,10.78018]
[1777774229981,26.99,78217.94,65.6,0.15288,0.00019,10.77848]
[1777774230355,27.0,78217.9,65.6,0.15288,0.00019,10.77841]
[1777774230698,27.0,78207.5,65.6,0.1509,0.00019,10.68413]
[1777774232275,27.0,78207.5,65.6,0.1509,0.00019,10.68413]
[1777774231994,27.0,78199.18,65.6,0.14926,0.00019,10.60243]
[1777774235453,27.0,78198.05,65.6,0.14907,0.00019,10.5932]
[1777774235458,27.0,78198.05,65.6,0.14907,0.00019,10.5932]
[1777774235733,27.0,78197.79,65.6,0.14903,0.00019,10.59124]
[1777774236645,27.0,78197.79,65.6,0.14903,0.00019,10.59124]
[1777774237549,27.0,78197.79,65.6,0.14904,0.00019,10.59177]
[1777774237568,27.0,78197.79,65.6,0.14905,0.00019,10.59229]
[1777774239030,27.0,78197.79,65.6,0.14905,0.00019,10.59229]
[1777774239066,27.0,78197.8,65.6,0.14906,0.00019,10.5926]
[1777774240577,27.0,78197.69,65.6,0.14904,0.00019,10.5918]
[1777774240798,27.0,78197.69,65.6,0.14904,0.00019,10.5918]
[1777774241198,27.0,78197.69,65.6,0.14905,0.00019,10.59231]
[1777774243651,27.0,78193.03,65.6,0.14817,0.00019,10.54976]
[1777774243845,27.0,78193.47,65.6,0.14825,0.00019,10.55367]
[1777774244360,27.0,78193.47,65.6,0.14825,0.00019,10.55367]
[1777774249690,27.01,78193.33,65.6,0.14825,0.00019,10.55343]
[1777774254922,27.01,78192.36,65.6,0.14809,0.00019,10.54571]
[1777774255371,27.01,78192.36,65.6,0.14809,0.00019,10.54571]
[1777774261971,27.01,78192.5,65.6,0.14814,0.00019,10.54815]
[1777774265747,27.01,78192.69,65.6,0.14819,0.00019,10.55032]
[1777774265749,27.01,78192.69,65.6,0.14819,0.00019,10.55032]
[1777774266000,27.01,78192.65,65.6,0.14818,0.00019,10.5501]
[1777774272043,27.01,78192.51,65.6,0.14813,0.00019,10.54776]
[1777774277078,27.01,78192.48,65.6,0.14811,0.00019,10.54654]
[1777774278346,27.01,78192.48,65.6,0.14811,0.00019,10.54654]
[1777774278955,27.01,78192.48,65.6,0.14811,0.00019,10.54654]
[1777774279916,27.01,78192.51,65.6,0.1481,0.00019,10.54642]
[1777774279929,27.01,78192.51,65.6,0.1481,0.00019,10.54623]
[1777774284929,27.01,78192.51,65.6,0.1481,0.00019,10.54623]
[1777774290173,27.01,78192.82,65.6,0.14818,0.00019,10.55005]
[1777774290407,27.01,78192.82,65.6,0.14818,0.00019,10.55005]
[1777774293592,27.01,78192.9,65.6,0.14813,0.00019,10.54495]
[1777774294201,27.01,78192.94,65.6,0.14814,0.00019,10.5451]
[1777774297610,27.01,78192.9,65.6,0.14812,0.00019,10.54412]
[1777774298229,27.01,78192.91,65.6,0.14812,0.00019,10.54432]
[1777774300681,27.01,78192.87,65.6,0.14812,0.00019,10.54417]
[1777774311320,27.01,78192.45,65.6,0.14807,0.00019,10.54165]
[1777774318369,27.01,78192.26,65.6,0.14805,0.00019,10.54081]
[1777774324411,27.02,78193.04,65.6,0.14821,0.00019,10.54865]
[1777774324442,27.02,78193.04,65.6,0.14821,0.00019,10.54865]
[1777774329011,27.02,78193.2,65.6,0.14825,0.00019,10.55061]
[1777774330452,27.02,78193.21,65.6,0.14825,0.00019,10.55033]
[1777774335488,27.01,78192.84,65.6,0.14816,0.00019,10.5461]
[1777774336888,27.01,78192.84,65.6,0.14816,0.00019,10.5461]
[1777774336989,27.01,78192.4,65.6,0.14807,0.00019,10.54194]
[1777774337536,27.01,78192.4,65.6,0.14807,0.00019,10.54194]
[1777774337650,27.01,78192.4,65.6,0.14807,0.00019,10.54194]
[1777774338392,27.01,78192.4,65.6,0.14807,0.00019,10.54194]
[1777774337751,27.01,78192.88,65.6,0.14817,0.00019,10.54644]
[1777774339451,27.01,78192.88,65.6,0.14817,0.00019,10.54644]
[1777774338509,27.01,78192.92,65.6,0.14817,0.00019,10.54663]
[1777774342131,27.01,78192.92,65.6,0.14817,0.00019,10.54677]
[1777774348318,27.02,78192.88,65.6,0.14818,0.00019,10.5471]
[1777774348419,27.02,78193.1,65.6,0.14823,0.00019,10.54966]
[1777774350003,27.02,78193.29,65.6,0.14827,0.00019,10.55138]
[1777774350104,27.02,78193.47,65.6,0.1483,0.00019,10.55285]
[1777774353960,27.02,78193.82,65.6,0.1483,0.00019,10.55007]
[1777774354033,27.02,78193.82,65.6,0.14831,0.00019,10.55035]
[1777774356904,27.02,78193.83,65.6,0.14831,0.00019,10.55027]
[1777774357032,27.02,78193.83,65.6,0.14831,0.00019,10.55027]
[1777774358642,27.02,78192.44,65.6,0.14803,0.00019,10.53716]
[1777774358649,27.02,78192.57,65.6,0.14806,0.00019,10.53819]
[1777774363911,27.02,78192.54,65.6,0.14805,0.00019,10.53787]
[1777774364035,27.02,78192.54,65.6,0.14805,0.00019,10.53787]
[1777774364812,27.02,78192.28,65.6,0.148,0.00019,10.5355]
[1777774364815,27.02,78192.28,65.6,0.148,0.00019,10.5355]
[1777774364893,27.02,78191.28,65.6,0.14781,0.00019,10.52641]
[1777774366705,27.01,78183.45,65.6,0.14634,0.00019,10.45515]
[1777774372365,27.01,78182.96,65.6,0.14625,0.00019,10.45057]
[1777774374976,27.01,78181.97,65.6,0.14606,0.00019,10.4415]
[1777774375016,27.01,78181.97,65.6,0.14606,0.00019,10.4415]
[1777774375137,27.01,78181.97,65.6,0.14606,0.00019,10.4415]
[1777774375434,27.01,78181.97,65.6,0.14606,0.00019,10.4415]
[1777774375747,27.01,78181.97,65.6,0.14606,0.00019,10.44147]
[1777774375935,27.01,78181.97,65.6,0.14606,0.00019,10.44147]
[1777774376019,27.01,78181.97,65.6,0.14606,0.00019,10.44147]
[1777774376032,27.01,78181.97,65.6,0.14606,0.00019,10.44147]
[1777774376260,27.01,78158.74,65.6,0.14178,0.00018,10.2311]
[1777774377148,27.01,78158.74,65.6,0.14178,0.00018,10.2311]
[1777774377311,27.02,78157.67,65.6,0.1416,0.00018,10.22196]
[1777774378375,27.02,78157.67,65.6,0.1416,0.00018,10.22196]
[1777774378888,27.02,78155.44,65.6,0.14121,0.00018,10.20242]
[1777774379494,27.02,78155.44,65.6,0.14121,0.00018,10.20242]
[1777774381214,27.02,78156.27,65.6,0.14137,0.00018,10.21054]
[1777774381297,27.02,78156.27,65.6,0.14139,0.00018,10.21173]
[1777774386845,27.02,78153.7,65.6,0.14096,0.00018,10.19008]
[1777774388488,27.02,78153.7,65.6,0.14096,0.00018,10.19008]
[1777774388516,27.03,78154.11,65.6,0.14104,0.00018,10.19412]
[1777774390848,27.03,78152.26,65.6,0.14073,0.00018,10.17845]
[1777774391066,27.03,78152.26,65.6,0.14073,0.00018,10.17845]
[1777774391321,27.03,78141.19,65.6,0.13874,0.00018,10.07906]
[1777774391633,27.03,78141.19,65.6,0.13874,0.00018,10.07906]
[1777774392111,27.03,78141.19,65.6,0.13874,0.00018,10.07906]
[1777774392592,27.03,78138.23,65.6,0.13821,0.00018,10.05237]
[1777774392647,27.03,78138.23,65.6,0.13821,0.00018,10.05237]
[1777774393357,27.03,78138.23,65.6,0.13821,0.00018,10.05237]
[1777774398668,27.04,78137.12,65.6,0.13809,0.00018,10.04626]
[1777774399268,27.04,78137.12,65.6,0.13809,0.00018,10.04626]
[1777774400308,27.04,78137.37,65.6,0.13814,0.00018,10.04908]
[1777774405978,27.05,78144.69,65.6,0.13952,0.00018,10.11806]
[1777774411013,27.05,78142.04,65.6,0.13902,0.00018,10.09041]
[1777774416048,27.06,78133.1,65.6,0.13748,0.00018,10.01284]
[1777774416624,27.06,78133.1,65.6,0.13748,0.00018,10.01284]
[1777774417056,27.06,78121.01,65.6,0.13535,0.00018,9.9048]
[1777774418419,27.06,78121.01,65.6,0.13535,0.00018,9.9048]
[1777774418497,27.06,78122.99,65.6,0.13573,0.00018,9.92414]
[1777774424103,27.07,78122.64,65.6,0.13572,0.00018,9.92359]
[1777774427637,27.07,78123.88,65.6,0.13597,0.00018,9.93618]
[1777774428735,27.07,78127.86,65.6,0.13668,0.00018,9.97241]
[1777774429139,27.07,78128.78,65.6,0.13685,0.00018,9.98108]
[1777774429798,27.07,78128.78,65.6,0.13685,0.00018,9.98108]
[1777774431568,27.08,78137.68,65.6,0.13848,0.00018,10.063]
[1777774435810,27.08,78139.55,65.6,0.13883,0.00018,10.08036]
[1777774436174,27.08,78139.55,65.6,0.13883,0.00018,10.08036]
[1777774436340,27.08,78148.56,65.6,0.14049,0.00018,10.16356]
[1777774437415,27.08,78148.56,65.6,0.14049,0.00018,10.16356]
[1777774438113,27.08,78150.65,65.6,0.14088,0.00018,10.1828]
[1777774438343,27.08,78150.65,65.6,0.14088,0.00018,10.1828]
[1777774438348,27.08,78150.65,65.6,0.14088,0.00018,10.1828]
[1777774439938,27.08,78152.71,65.6,0.14126,0.00018,10.20175]
[1777774440386,27.08,78152.71,65.6,0.14126,0.00018,10.20175]
[1777774441185,27.09,78156.56,65.6,0.14198,0.00018,10.23733]
[1777774442773,27.09,78155.8,65.6,0.14185,0.00018,10.23091]
[1777774450290,27.1,78156.21,65.6,0.14199,0.00018,10.23787]
[1777774455044,27.1,78160.5,65.6,0.1428,0.00018,10.278]
[1777774455104,27.1,78160.5,65.6,0.1428,0.00018,10.278]
[1777774457519,27.1,78171.68,65.6,0.14488,0.00018,10.38011]
[1777774460506,27.1,78173.46,65.6,0.14521,0.00018,10.39651]
[1777774460608,27.1,78173.46,65.6,0.14522,0.00018,10.39667]
[1777774466409,27.11,78179.12,65.6,0.14631,0.00019,10.4501]
[1777774476472,27.12,78179.06,65.6,0.14632,0.00019,10.44773]
[1777774480836,27.12,78182.61,65.6,0.14702,0.00019,10.48132]
[1777774480963,27.12,78182.61,65.6,0.14702,0.00019,10.48132]
[1777774481511,27.12,78182.65,65.6,0.14703,0.00019,10.48221]
[1777774486546,27.13,78181.53,65.6,0.14688,0.00019,10.47471]
[1777774491581,27.13,78180.47,65.6,0.14674,0.00019,10.46782]
[1777774492738,27.13,78180.47,65.6,0.14674,0.00019,10.46782]
[1777774498629,27.14,78183.9,65.6,0.14745,0.00019,10.50236]
[1777774498843,27.14,78183.9,65.6,0.14745,0.00019,10.50236]
[1777774504672,27.15,78185.24,65.6,0.14776,0.00019,10.51721]
[1777774509146,27.15,78187.54,65.6,0.14822,0.00019,10.53927]
[1777774516756,27.16,78188.52,65.6,0.14848,0.00019,10.55174]
[1777774521791,27.17,78188.55,65.6,0.14852,0.00019,10.55401]
[1777774526827,27.17,78188.25,65.6,0.14851,0.00019,10.55326]
[1777774531862,27.17,78187.64,65.6,0.14837,0.00019,10.54348]
[1777774536896,27.18,78185.58,65.6,0.14803,0.00019,10.52696]
[1777774540674,27.18,78185.58,65.6,0.14803,0.00019,10.52696]
[1777774544876,27.19,78185.62,65.6,0.14809,0.00019,10.53022]
[1777774550995,27.19,78188.19,65.6,0.14863,0.00019,10.55626]
[1777774556030,27.2,78190.79,65.6,0.14916,0.00019,10.58145]
[1777774557781,27.2,78190.75,65.6,0.14916,0.00019,10.58142]
[1777774558331,27.2,78190.75,65.6,0.14916,0.00019,10.58142]
[1777774563207,27.2,78189.5,65.6,0.14896,0.00019,10.57184]
[1777774567353,27.2,78190.31,65.6,0.14914,0.00019,10.5805]
[1777774572967,27.21,78190.83,65.6,0.14928,0.00019,10.58715]
[1777774574875,27.21,78190.93,65.6,0.14931,0.00019,10.5887]
[1777774574887,27.21,78190.93,65.6,0.14931,0.00019,10.5887]
[1777774574994,27.21,78190.93,65.6,0.14931,0.00019,10.5887]
[1777774576533,27.21,78190.95,65.6,0.14932,0.00019,10.5892]
[1777774581602,27.22,78191.03,65.6,0.14937,0.00019,10.59151]
[1777774584278,27.22,78190.97,65.6,0.14938,0.00019,10.59191]
[1777774591275,27.22,78192.24,65.6,0.1496,0.00019,10.59956]
[1777774593681,27.22,78192.16,65.6,0.14959,0.00019,10.59914]
[1777774594492,27.22,78191.21,65.6,0.14942,0.00019,10.5909]
[1777774600339,27.23,78189.88,65.6,0.14922,0.00019,10.58126]
[1777774605374,27.23,78189.59,65.6,0.1492,0.00019,10.58031]
[1777774610409,27.24,78189.55,65.6,0.14923,0.00019,10.58158]
[1777774616452,27.24,78189.44,65.6,0.14925,0.00019,10.58256]
[1777774620597,27.25,78189.4,65.6,0.14926,0.00019,10.58317]
[1777774628536,27.25,78189.19,65.6,0.14929,0.00019,10.58453]
[1777774633571,27.26,78187.03,65.6,0.14892,0.00019,10.56673]
[1777774636548,27.26,78186.38,65.6,0.14881,0.00019,10.56157]
[1777774636675,27.26,78186.38,65.6,0.14881,0.00019,10.56157]
[1777774636708,27.26,78183.37,65.6,0.14826,0.00019,10.53485]
[1777774638615,27.26,78179.75,65.6,0.14759,0.00019,10.50237]
[1777774639030,27.26,78178.48,65.6,0.14735,0.00019,10.49108]
[1777774639613,27.26,78178.21,65.6,0.14731,0.00019,10.48909]
[1777774644648,27.27,78178.42,65.6,0.1474,0.00019,10.49322]
[1777774650518,27.27,78178.08,65.6,0.14737,0.00019,10.492]
[1777774650557,27.27,78178.08,65.6,0.14737,0.00019,10.492]
[1777774650670,27.27,78178.08,65.6,0.14737,0.00019,10.492]
[1777774650769,27.27,78169.8,65.6,0.14586,0.00018,10.41855]
[1777774650910,27.27,78169.8,65.6,0.14586,0.00018,10.41855]
[1777774651436,27.27,78169.8,65.6,0.14586,0.00018,10.41855]
[1777774651697,27.27,78160.71,65.6,0.14412,0.00018,10.33067]
[1777774652069,27.27,78160.71,65.6,0.14412,0.00018,10.33067]
[1777774652427,27.27,78160.71,65.6,0.14412,0.00018,10.33067]
[1777774652512,27.27,78160.71,65.6,0.14412,0.00018,10.33067]
[1777774652639,27.27,78160.71,65.6,0.14412,0.00018,10.33067]
[1777774652647,27.27,78160.71,65.6,0.14412,0.00018,10.33067]
[1777774652669,27.27,78160.71,65.6,0.14412,0.00018,10.33067]
[1777774653608,27.27,78154.98,65.6,0.14309,0.00018,10.27964]
[1777774655184,27.27,78150.61,65.6,0.1423,0.00018,10.24081]
[1777774655806,27.27,78150.61,65.6,0.1423,0.00018,10.24081]
[1777774655724,27.27,78160.01,65.6,0.14401,0.00018,10.32526]
[1777774657047,27.27,78162.31,65.6,0.14444,0.00018,10.34598]
[1777774657594,27.27,78162.31,65.6,0.14444,0.00018,10.34598]
[1777774657739,27.27,78162.86,65.6,0.14454,0.00018,10.35099]
[1777774658089,27.27,78162.86,65.6,0.14454,0.00018,10.35099]
[1777774658155,27.27,78162.86,65.6,0.14454,0.00018,10.35099]
[1777774658181,27.27,78162.86,65.6,0.14454,0.00018,10.35099]
[1777774658194,27.27,78162.86,65.6,0.14454,0.00018,10.35099]
[1777774658199,27.27,78162.86,65.6,0.14454,0.00018,10.35099]
[1777774658332,27.27,78162.86,65.6,0.14454,0.00018,10.35099]
[1777774660019,27.28,78154.58,65.6,0.14304,0.00018,10.27748]
[1777774660519,27.28,78154.58,65.6,0.14304,0.00018,10.27748]
[1777774660761,27.28,78154.24,65.6,0.14298,0.00018,10.27458]
[1777774663865,27.28,78153.84,65.6,0.14294,0.00018,10.27253]
[1777774668378,27.28,78154.98,65.6,0.14319,0.00018,10.28492]
[1777774668918,27.29,78154.85,65.6,0.14318,0.00018,10.28437]
[1777774669011,27.29,78154.85,65.6,0.14318,0.00018,10.28437]
[1777774674861,27.29,78154.79,65.6,0.14324,0.00018,10.28701]
[1777774679696,27.3,78154.16,65.6,0.14316,0.00018,10.28299]
[1777774685939,27.31,78154.59,65.6,0.14332,0.00018,10.29116]
[1777774687936,27.31,78154.58,65.6,0.14333,0.00018,10.2916]
[1777774690620,27.31,78153.47,65.6,0.14316,0.00018,10.28284]
[1777774690663,27.31,78152.86,65.6,0.14307,0.00018,10.27867]
[1777774691341,27.31,78152.86,65.6,0.14307,0.00018,10.27867]
[1777774691372,27.31,78153.16,65.6,0.14313,0.00018,10.28136]
[1777774692924,27.32,78152.83,65.6,0.14308,0.00018,10.27896]
[1777774692978,27.32,78152.83,65.6,0.14309,0.00018,10.27951]
[1777774698023,27.33,78152.99,65.6,0.14321,0.00018,10.28527]
[1777774698863,27.33,78152.99,65.6,0.14321,0.00018,10.28527]
[1777774698953,27.33,78152.99,65.6,0.14322,0.00018,10.28613]
[1777774700939,27.33,78152.92,65.6,0.14322,0.00018,10.28605]
[1777774706181,27.34,78150.63,65.6,0.14286,0.00018,10.2683]
[1777774713341,27.34,78150.68,65.6,0.14291,0.00018,10.27045]
[1777774719170,27.35,78148.49,65.6,0.14257,0.00018,10.25095]
[1777774724523,27.36,78148.46,65.6,0.14263,0.00018,10.25366]
[1777774725708,27.36,78148.6,65.6,0.14265,0.00018,10.25491]
[1777774731191,27.37,78146.75,65.6,0.14239,0.00018,10.24189]
[1777774733155,27.37,78143.26,65.6,0.14179,0.00018,10.21197]
[1777774733177,27.37,78143.26,65.6,0.14179,0.00018,10.21197]
[1777774733267,27.37,78139.94,65.6,0.1412,0.00018,10.183]
[1777774734261,27.37,78139.94,65.6,0.1412,0.00018,10.183]
[1777774734702,27.37,78139.94,65.6,0.1412,0.00018,10.183]
[1777774735032,27.38,78138.03,65.6,0.14087,0.00018,10.1667]
[1777774738655,27.38,78136.51,65.6,0.14062,0.00018,10.15389]
[1777774739357,27.38,78136.51,65.6,0.14063,0.00018,10.15466]
[1777774741098,27.38,78134.21,65.6,0.14023,0.00018,10.13453]
[1777774741343,27.38,78134.21,65.6,0.14023,0.00018,10.13453]
[1777774742450,27.38,78134.21,65.6,0.14024,0.00018,10.13493]
[1777774747481,27.39,78127.2,65.6,0.13903,0.00018,10.07464]
[1777774750561,27.39,78127.03,65.6,0.13903,0.00018,10.07451]
[1777774753421,27.39,78126.21,65.6,0.13891,0.00018,10.06859]
[1777774754064,27.39,78126.93,65.6,0.13905,0.00018,10.07546]
[1777774754776,27.39,78126.93,65.6,0.13905,0.00018,10.07546]
[1777774754865,27.39,78126.93,65.6,0.13905,0.00018,10.07546]
[1777774756434,27.4,78136.38,65.6,0.14076,0.00018,10.16084]
[1777774756999,27.4,78136.38,65.6,0.14076,0.00018,10.16084]
[1777774758739,27.4,78137.06,65.6,0.14089,0.00018,10.16723]
[1777774762877,27.4,78136.67,65.6,0.14084,0.00018,10.16504]
[1777774766827,27.4,78136.46,65.6,0.14083,0.00018,10.16449]
[1777774767893,27.4,78136.72,65.6,0.14089,0.00018,10.16746]
[1777774775968,27.41,78136.63,65.6,0.14086,0.00018,10.16289]
[1777774776884,27.41,78125.61,65.6,0.1389,0.00018,10.06544]
[1777774776946,27.41,78125.61,65.6,0.1389,0.00018,10.06544]
[1777774776947,27.41,78125.61,65.6,0.1389,0.00018,10.06544]
[1777774777338,27.41,78125.61,65.6,0.1389,0.00018,10.06544]
[1777774777739,27.41,78125.61,65.6,0.1389,0.00018,10.06544]
[1777774777768,27.41,78125.61,65.6,0.1389,0.00018,10.06544]
[1777774778526,27.41,78125.31,65.6,0.13886,0.00018,10.06323]
[1777774779209,27.41,78124.91,65.6,0.13879,0.00018,10.05967]
[1777774784632,27.42,78123.13,65.6,0.13853,0.00018,10.04665]
[1777774788890,27.42,78122.55,65.6,0.13844,0.00018,10.04197]
[1777774788938,27.42,78122.55,65.6,0.13844,0.00018,10.04197]
[1777774798732,27.44,78118.45,65.6,0.13785,0.00018,10.01229]
[1777774800079,27.44,78118.18,65.6,0.13781,0.00018,10.01038]
[1777774800747,27.44,78126.71,65.6,0.13932,0.00018,10.08615]
[1777774801397,27.44,78126.71,65.6,0.13932,0.00018,10.08615]
[1777774804093,27.44,78127.49,65.6,0.13949,0.00018,10.09468]
[1777774806374,27.44,78127.86,65.6,0.13957,0.00018,10.0987]
[1777774806793,27.44,78127.86,65.6,0.13957,0.00018,10.0987]
[1777774807355,27.44,78128.15,65.6,0.13963,0.00018,10.10164]
[1777774808221,27.44,78130.63,65.6,0.14008,0.00018,10.12404]
[1777774810893,27.44,78130.56,65.6,0.14008,0.00018,10.12406]
[1777774810917,27.44,78130.56,65.6,0.14008,0.00018,10.12406]
[1777774811825,27.45,78138.36,65.6,0.14149,0.00018,10.19409]
[1777774816860,27.45,78136.14,65.6,0.14112,0.00018,10.17557]
[1777774818519,27.45,78134.95,65.6,0.14091,0.00018,10.16524]
[1777774822812,27.45,78133.85,65.6,0.14074,0.00018,10.15656]
[1777774827937,27.46,78130.44,65.6,0.14016,0.00018,10.1281]
[1777774828773,27.46,78130.44,65.6,0.14016,0.00018,10.1281]
[1777774832800,27.46,78130.52,65.6,0.14019,0.00018,10.12945]
[1777774835503,27.46,78130.77,65.6,0.14019,0.00018,10.12673]
[1777774835509,27.46,78130.77,65.6,0.14019,0.00018,10.12673]
[1777774835573,27.46,78130.77,65.6,0.14019,0.00018,10.12673]
[1777774836625,27.46,78126.64,65.6,0.13947,0.00018,10.09068]
[1777774837565,27.46,78124.61,65.6,0.13912,0.00018,10.07302]
[1777774838365,27.46,78124.61,65.6,0.13912,0.00018,10.07302]
[1777774840091,27.46,78123.51,65.6,0.13894,0.00018,10.06404]
[1777774840782,27.46,78123.51,65.6,0.13894,0.00018,10.06404]
[1777774846064,27.47,78123.43,65.6,0.13898,0.00018,10.0661]
[1777774851098,27.48,78123.88,65.6,0.1391,0.00018,10.07195]
[1777774856134,27.48,78124.58,65.6,0.13926,0.00018,10.07993]
[1777774861170,27.48,78127.71,65.6,0.13985,0.00018,10.10934]
[1777774866658,27.49,78127.53,65.6,0.13984,0.00018,10.10893]
[1777774866666,27.49,78127.53,65.6,0.13984,0.00018,10.10893]
[1777774873520,27.49,78127.33,65.6,0.13983,0.00018,10.10862]
[1777774879917,27.49,78127.11,65.6,0.13984,0.00018,10.10897]
[1777774885337,27.5,78125.6,65.6,0.13961,0.00018,10.09764]
[1777774891487,27.5,78125.58,65.6,0.13962,0.00018,10.09777]
[1777774896661,27.51,78124.73,65.6,0.13945,0.00018,10.08671]
[1777774896814,27.51,78124.73,65.6,0.13945,0.00018,10.08671]
[1777774897454,27.51,78124.71,65.6,0.13946,0.00018,10.08714]
[1777774901514,27.51,78123.92,65.6,0.13934,0.00018,10.08105]
[1777774905362,27.51,78123.61,65.6,0.13931,0.00018,10.07952]
[1777774906150,27.51,78125.96,65.6,0.13973,0.00018,10.10066]
[1777774907171,27.51,78126.5,65.6,0.13983,0.00018,10.10571]
[1777774912526,27.52,78126.82,65.6,0.13992,0.00018,10.11012]
[1777774913839,27.52,78126.82,65.6,0.13992,0.00018,10.11012]
[1777774914015,27.52,78126.82,65.6,0.13992,0.00018,10.11012]
[1777774915114,27.52,78126.82,65.6,0.13993,0.00018,10.11064]
[1777774915411,27.52,78126.82,65.6,0.13993,0.00018,10.11064]
[1777774916105,27.52,78127.11,65.6,0.13999,0.00018,10.11346]
[1777774917784,27.52,78127.11,65.6,0.14,0.00018,10.11372]
[1777774918388,27.52,78127.11,65.6,0.14001,0.00018,10.11422]
[1777774923603,27.52,78126.46,65.6,0.13992,0.00018,10.10973]
[1777774926775,27.52,78126.8,65.6,0.13999,0.00018,10.11326]
[1777774932666,27.53,78126.64,65.6,0.13999,0.00018,10.1136]
[1777774937701,27.53,78126.57,65.6,0.14001,0.00018,10.11423]
[1777774944021,27.53,78126.63,65.6,0.14003,0.00018,10.11551]
[1777774947821,27.54,78126.51,65.6,0.14004,0.00018,10.11592]
[1777774950188,27.54,78125.97,65.6,0.13996,0.00018,10.11188]
[1777774951604,27.54,78119.61,65.6,0.13884,0.00018,10.0558]
[1777774956719,27.54,78115.54,65.6,0.13809,0.00018,10.01527]
[1777774958203,27.54,78115.66,65.6,0.13812,0.00018,10.01708]
[1777774963883,27.55,78116.55,65.6,0.13833,0.00018,10.02753]
[1777774965120,27.55,78116.55,65.6,0.13833,0.00018,10.02753]
[1777774974021,27.56,78115.56,65.6,0.13821,0.00018,10.02154]
[1777774979816,27.56,78116.09,65.6,0.13835,0.00018,10.02858]
[1777774979890,27.56,78116.09,65.6,0.13835,0.00018,10.02858]
[1777774982616,27.56,78115.49,65.6,0.13827,0.00018,10.02428]
[1777774988443,27.57,78114.68,65.6,0.13816,0.00018,10.0188]
[1777774994104,27.57,78114.65,65.6,0.1382,0.00018,10.02084]
[1777774994716,27.57,78114.65,65.6,0.1382,0.00018,10.02084]
[1777774995377,27.57,78114.66,65.6,0.13821,0.00018,10.02125]
[1777774995505,27.57,78114.66,65.6,0.13821,0.00018,10.02125]
[1777774999983,27.58,78115.0,65.6,0.13829,0.00018,10.02552]
[1777775000686,27.58,78115.04,65.6,0.13831,0.00018,10.02619]
[1777775006189,27.58,78114.36,65.6,0.13823,0.00018,10.02205]
[1777775011028,27.58,78114.4,65.6,0.13825,0.00018,10.02302]
[1777775016258,27.59,78114.4,65.6,0.13823,0.00018,10.01928]
[1777775021296,27.59,78114.51,65.6,0.13828,0.00018,10.02177]
[1777775027339,27.6,78113.55,65.6,0.13814,0.00018,10.01509]
[1777775036402,27.6,78113.03,65.6,0.13811,0.00018,10.01314]
[1777775040618,27.61,78112.49,65.6,0.13803,0.00018,10.00925]
[1777775046472,27.61,78108.93,65.6,0.13745,0.00018,9.98019]
[1777775051506,27.61,78108.84,65.6,0.13747,0.00018,9.98108]
[1777775056541,27.62,78109.0,65.6,0.13753,0.00018,9.98412]
[1777775061577,27.62,78109.14,65.6,0.13759,0.00018,9.98693]
[1777775066371,27.62,78109.74,65.6,0.13771,0.00018,9.99313]
[1777775071647,27.63,78113.94,65.6,0.13842,0.00018,10.02582]
[1777775073071,27.63,78113.94,65.6,0.13842,0.00018,10.02582]
[1777775080021,27.63,78114.06,65.6,0.13847,0.00018,10.02843]
[1777775082397,27.63,78114.06,65.6,0.13849,0.00018,10.0292]
[1777775082724,27.63,78114.1,65.6,0.1385,0.00018,10.03007]
[1777775084248,27.63,78114.1,65.6,0.1385,0.00018,10.03007]
[1777775084252,27.63,78114.1,65.6,0.1385,0.00018,10.03007]
[1777775084738,27.64,78118.99,65.6,0.13937,0.00018,10.07344]
[1777775087673,27.64,78119.64,65.6,0.13949,0.00018,10.07957]
[1777775087750,27.64,78119.64,65.6,0.13949,0.00018,10.07957]
[1777775088378,27.64,78119.64,65.6,0.1395,0.00018,10.07976]
[1777775093801,27.64,78121.95,65.6,0.13993,0.00018,10.10132]
[1777775101858,27.64,78118.81,65.6,0.13941,0.00018,10.07526]
[1777775105985,27.64,78118.81,65.6,0.13941,0.00018,10.07526]
[1777775108915,27.65,78118.74,65.6,0.13942,0.00018,10.07599]
[1777775114352,27.65,78117.13,65.6,0.13917,0.00018,10.06321]
[1777775120240,27.65,78114.67,65.6,0.13876,0.00018,10.04277]
[1777775124081,27.66,78113.43,65.6,0.13862,0.00018,10.03557]
[1777775124575,27.67,78113.43,65.6,0.13873,0.00018,10.04112]
[1777775126367,27.68,78113.36,65.6,0.13877,0.00018,10.04319]
[1777775126388,27.68,78113.36,65.6,0.13877,0.00018,10.04319]
[1777775126405,27.68,78113.36,65.6,0.13877,0.00018,10.04319]
[1777775126528,27.68,78113.36,65.6,0.13877,0.00018,10.04319]
[1777775126569,27.68,78113.36,65.6,0.13877,0.00018,10.04319]
[1777775127241,27.7,78113.36,65.6,0.13895,0.00018,10.05186]
[1777775133077,27.76,78113.26,65.6,0.13935,0.00018,10.06882]
[1777775137942,27.76,78113.51,65.6,0.13943,0.00018,10.07271]
[1777775139985,27.76,78113.51,65.6,0.13944,0.00018,10.07327]
[1777775140020,27.76,78113.51,65.6,0.13946,0.00018,10.07451]
[1777775145877,27.79,78113.51,65.6,0.1397,0.00018,10.08616]
[1777775147348,27.79,78113.48,65.6,0.13973,0.00018,10.08768]
[1777775148182,27.8,78113.3,65.6,0.13974,0.00018,10.08807]
[1777775153217,27.91,78112.99,65.6,0.14069,0.00018,10.13466]
[1777775158252,28.02,78112.96,65.6,0.1416,0.00018,10.17885]
[1777775163400,28.09,78112.59,65.6,0.1422,0.00018,10.2081]
[1777775163793,28.09,78112.59,65.6,0.1422,0.00018,10.2081]
[1777775169329,28.24,78112.92,65.6,0.1435,0.00018,10.27114]
[1777775172917,28.28,78113.16,65.6,0.14388,0.00018,10.28923]
[1777775172981,28.29,78113.16,65.6,0.14404,0.00018,10.29698]
[1777775174976,28.32,78113.16,65.6,0.14422,0.00018,10.30597]
[1777775175539,28.34,78113.09,65.6,0.14439,0.00018,10.31417]
[1777775177853,28.38,78113.09,65.6,0.14475,0.00018,10.33127]
[1777775183143,28.47,78112.74,65.6,0.14552,0.00018,10.36802]
[1777775188523,28.56,78112.78,65.6,0.14628,0.00018,10.40439]
[1777775189412,28.6,78113.07,65.6,0.14661,0.00018,10.42026]
[1777775189482,28.6,78113.07,65.6,0.14661,0.00018,10.42026]
[1777775189496,28.61,78113.04,65.6,0.14674,0.00018,10.42645]
[1777775193327,28.62,78113.08,65.6,0.14679,0.00018,10.426]
[1777775199565,28.64,78112.59,65.6,0.14688,0.00018,10.4301]
[1777775203496,28.65,78112.78,65.6,0.14695,0.00018,10.43366]
[1777775211649,28.74,78113.0,65.6,0.14774,0.00018,10.47119]
[1777775214199,28.75,78112.88,65.6,0.1478,0.00018,10.47422]
[1777775219706,28.79,78112.88,65.6,0.14816,0.00018,10.49089]
[1777775226822,28.79,78112.71,65.6,0.14815,0.00018,10.49057]
[1777775232798,28.81,78113.95,65.6,0.14852,0.00018,10.50827]
[1777775234416,28.81,78115.7,65.6,0.14884,0.00018,10.52353]
[1777775237100,28.81,78123.61,65.6,0.15026,0.00018,10.59154]
[1777775237253,28.81,78123.61,65.6,0.15026,0.00018,10.59154]
[1777775237346,28.81,78123.61,65.6,0.15026,0.00018,10.59154]
[1777775239176,28.81,78115.03,65.6,0.14874,0.00018,10.51895]
[1777775242335,28.82,78112.38,65.6,0.1483,0.00018,10.49744]
[1777775249918,28.82,78112.64,65.6,0.14841,0.00018,10.50293]
[1777775254969,28.83,78113.25,65.6,0.14847,0.00018,10.50296]
[1777775262096,28.83,78115.09,65.6,0.14885,0.00018,10.52107]
[1777775267640,28.84,78114.91,65.6,0.14887,0.00018,10.52187]
[1777775267647,28.84,78114.91,65.6,0.14887,0.00018,10.52187]
[1777775275852,28.84,78114.53,65.6,0.14884,0.00018,10.52032]
[1777775281135,28.85,78114.64,65.6,0.14892,0.00018,10.5243]
[1777775286170,28.85,78114.64,65.6,0.14896,0.00018,10.52597]
[1777775291204,28.86,78114.61,65.6,0.14899,0.00018,10.52772]
[1777775296239,28.86,78115.03,65.6,0.1491,0.00018,10.53293]
[1777775304296,28.87,78115.03,65.6,0.14916,0.00018,10.53552]
[1777775312352,28.88,78115.31,65.6,0.14919,0.00018,10.53417]
[1777775317387,28.88,78114.72,65.6,0.14912,0.00018,10.53081]
[1777775322423,28.88,78112.58,65.6,0.14878,0.00018,10.51428]
[1777775328266,28.89,78112.41,65.6,0.14878,0.00018,10.51423]
[1777775334513,28.89,78110.04,65.6,0.14842,0.00018,10.49695]
[1777775343576,28.9,78110.31,65.6,0.14853,0.00018,10.5025]
[1777775353647,28.91,78110.31,65.6,0.14861,0.00018,10.50607]
[1777775359689,28.92,78109.76,65.6,0.14856,0.00018,10.50357]
[1777775364723,28.92,78109.44,65.6,0.14854,0.00018,10.50267]
[1777775370212,28.92,78109.83,65.6,0.14864,0.00018,10.50743]
[1777775375802,28.93,78108.64,65.6,0.14841,0.00018,10.49326]
[1777775381844,28.94,78108.5,65.6,0.14844,0.00018,10.49472]
[1777775387886,28.94,78108.46,65.6,0.14848,0.00018,10.49662]
[1777775397955,28.95,78108.39,65.6,0.14854,0.00018,10.4997]
[1777775406016,28.96,78108.43,65.6,0.14861,0.00018,10.50293]
[1777775414068,28.97,78108.19,65.6,0.14863,0.00018,10.50373]
[1777775419103,28.97,78108.0,65.6,0.14863,0.00018,10.50389]
[1777775427159,28.98,78107.46,65.6,0.1486,0.00018,10.50212]
[1777775432194,28.98,78107.15,65.6,0.14851,0.00018,10.495]
[1777775437229,28.99,78107.26,65.6,0.14857,0.00018,10.4977]
[1777775443484,28.99,78107.22,65.6,0.14857,0.00018,10.49771]
[1777775452334,29.0,78110.17,65.6,0.14919,0.00018,10.52746]
[1777775457377,29.0,78110.31,65.6,0.14925,0.00018,10.53021]
[1777775462406,29.01,78110.28,65.6,0.14927,0.00018,10.53151]
[1777775469455,29.01,78110.17,65.6,0.14931,0.00018,10.53307]
[1777775474491,29.02,78110.27,65.6,0.14936,0.00018,10.53547]
[1777775479525,29.02,78111.72,65.6,0.14965,0.00018,10.54929]
[1777775488021,29.02,78111.68,65.6,0.14967,0.00018,10.55012]
[1777775493623,29.03,78114.09,65.6,0.15008,0.00018,10.56708]
[1777775498707,29.03,78113.95,65.6,0.15008,0.00018,10.5671]
[1777775505707,29.04,78113.2,65.6,0.14998,0.00018,10.56225]
[1777775510824,29.04,78117.23,65.6,0.15071,0.00018,10.59709]
[1777775517520,29.04,78124.86,65.6,0.15208,0.00018,10.66206]
[1777775519040,29.04,78125.24,65.6,0.15215,0.00018,10.6654]
[1777775520189,29.04,78126.2,65.6,0.15233,0.00018,10.67353]
[1777775520230,29.04,78127.35,65.6,0.15253,0.00018,10.68329]
[1777775521313,29.04,78127.35,65.6,0.15253,0.00018,10.68329]
[1777775521363,29.04,78127.38,65.6,0.15254,0.00018,10.68384]
[1777775526854,29.04,78127.76,65.6,0.15262,0.00018,10.68743]
[1777775531313,29.04,78127.76,65.6,0.15262,0.00018,10.68746]
[1777775531414,29.04,78127.76,65.6,0.15262,0.00018,10.68747]
[1777775536430,29.05,78127.8,65.6,0.15265,0.00018,10.68895]
[1777775541312,29.05,78127.55,65.6,0.15263,0.00018,10.68795]
[1777775541413,29.05,78127.61,65.6,0.15265,0.00018,10.68874]
[1777775543972,29.05,78138.68,65.6,0.15465,0.00018,10.78268]
[1777775545821,29.05,78139.66,65.6,0.15482,0.00018,10.79071]
[1777775549719,29.05,78145.95,65.6,0.15595,0.00018,10.84369]
[1777775550015,29.05,78143.75,65.6,0.15554,0.00018,10.82463]
[1777775555049,29.05,78139.95,65.6,0.1548,0.00018,10.78696]
[1777775562098,29.05,78140.13,65.6,0.15486,0.00018,10.78967]
[1777775568141,29.06,78140.87,65.6,0.15502,0.00018,10.79692]
[1777775574353,29.06,78141.79,65.6,0.15519,0.00018,10.80518]
[1777775580225,29.06,78141.63,65.6,0.15519,0.00018,10.80515]
[1777775585260,29.06,78141.69,65.6,0.15522,0.00018,10.80639]
[1777775590295,29.06,78142.56,65.6,0.15539,0.00018,10.81446]
[1777775595212,29.06,78144.15,65.6,0.15569,0.00018,10.82843]
[1777775595330,29.06,78149.06,65.6,0.15659,0.00018,10.8701]
[1777775600364,29.07,78153.41,65.6,0.1574,0.00018,10.90782]
[1777775601471,29.07,78161.64,65.6,0.15891,0.00018,10.97764]
[1777775607414,29.07,78158.76,65.6,0.15839,0.00018,10.95365]
[1777775612449,29.07,78158.24,65.6,0.15824,0.00018,10.9435]
[1777775618490,29.07,78158.24,65.6,0.15825,0.00018,10.94409]
[1777775625539,29.07,78158.28,65.6,0.15828,0.00018,10.94516]
[1777775630575,29.07,78159.21,65.6,0.15846,0.00018,10.95346]
[1777775636617,29.08,78163.11,65.6,0.15918,0.00018,10.98675]
[1777775641652,29.08,78164.45,65.6,0.15943,0.00018,10.99821]
[1777775646729,29.08,78162.44,65.6,0.15906,0.00018,10.98133]
[1777775652729,29.08,78162.54,65.6,0.15909,0.00018,10.98261]
[1777775659778,29.08,78161.32,65.6,0.15887,0.00018,10.97275]
[1777775665637,29.08,78161.45,65.6,0.1589,0.00018,10.97398]
[1777775671089,29.08,78161.38,65.6,0.1589,0.00018,10.97385]
[1777775677824,29.08,78161.89,65.6,0.15893,0.00018,10.97235]
[1777775683946,29.08,78161.65,65.6,0.1589,0.00018,10.97085]
[1777775688949,29.08,78161.74,65.6,0.15892,0.00018,10.97181]
[1777775701072,29.09,78161.79,65.6,0.159,0.00018,10.97538]
[1777775706646,29.09,78161.79,65.6,0.159,0.00018,10.97538]
[1777775708733,29.09,78161.72,65.6,0.159,0.00018,10.97521]
[1777775708811,29.09,78150.21,65.6,0.15689,0.00018,10.87806]
[1777775709961,29.09,78146.42,65.6,0.1562,0.00018,10.84601]
[1777775713329,29.09,78144.23,65.6,0.15581,0.00018,10.82777]
[1777775718034,29.09,78145.14,65.6,0.15599,0.00018,10.83591]
[1777775723225,29.1,78143.67,65.6,0.15573,0.00018,10.82406]
[1777775725039,29.1,78143.67,65.6,0.15573,0.00018,10.82406]
[1777775732289,29.1,78142.15,65.6,0.15541,0.00018,10.80586]
[1777775732907,29.1,78142.15,65.6,0.15541,0.00018,10.80586]
[1777775734104,29.1,78140.4,65.6,0.15509,0.00018,10.79118]
[1777775734281,29.1,78140.4,65.6,0.15509,0.00018,10.79118]
[1777775740079,29.1,78136.81,65.6,0.15446,0.00018,10.76183]
[1777775745379,29.1,78139.6,65.6,0.15499,0.00018,10.78628]
[1777775748083,29.1,78139.92,65.6,0.15505,0.00018,10.78911]
[1777775753359,29.11,78141.05,65.6,0.15527,0.00018,10.79933]
[1777775757329,29.11,78141.59,65.6,0.15537,0.00018,10.80409]
[1777775762499,29.11,78141.51,65.6,0.15537,0.00018,10.80418]
[1777775766133,29.11,78141.18,65.6,0.15532,0.00018,10.80167]
[1777775771562,29.11,78141.03,65.6,0.1553,0.00018,10.80096]
[1777775776597,29.11,78139.8,65.6,0.15509,0.00018,10.79107]
[1777775781632,29.11,78136.1,65.6,0.15444,0.00018,10.76039]
[1777775785947,29.11,78135.04,65.6,0.15425,0.00018,10.7519]
[1777775791301,29.12,78135.27,65.6,0.15432,0.00018,10.7548]
[1777775791402,29.12,78135.27,65.6,0.15425,0.00018,10.7487]
[1777775794325,29.12,78135.26,65.6,0.15424,0.00018,10.74837]
[1777775799759,29.11,78136.68,65.6,0.15448,0.00018,10.75951]
[1777775801301,29.11,78136.68,65.6,0.15448,0.00018,10.75951]
[1777775801773,29.11,78136.64,65.6,0.15447,0.00018,10.75919]
[1777775805326,29.12,78136.68,65.6,0.15449,0.00018,10.75983]
[1777775806325,29.12,78136.68,65.6,0.15449,0.00018,10.75997]
[1777775813859,29.12,78136.68,65.6,0.15452,0.00018,10.76132]
[1777775815939,29.12,78136.68,65.6,0.15452,0.00018,10.76148]
[1777775815973,29.12,78136.68,65.6,0.15453,0.00018,10.76163]
[1777775819076,29.12,78134.66,65.6,0.15418,0.00018,10.74543]
[1777775824936,29.13,78133.14,65.6,0.15395,0.00018,10.73436]
[1777775830371,29.13,78131.72,65.6,0.15372,0.00018,10.72362]
[1777775830374,29.13,78131.72,65.6,0.15372,0.00018,10.72362]
[1777775830979,29.13,78131.74,65.6,0.15373,0.00018,10.72429]
[1777775831416,29.13,78131.74,65.6,0.15373,0.00018,10.72429]
[1777775837022,29.13,78131.71,65.6,0.15375,0.00018,10.72518]
[1777775838233,29.13,78131.71,65.6,0.15375,0.00018,10.72518]
[1777775840084,29.13,78131.74,65.6,0.15376,0.00018,10.72561]
[1777775843072,29.14,78130.58,65.6,0.15356,0.00018,10.71638]
[1777775844112,29.14,78130.55,65.6,0.15357,0.00018,10.71651]
[1777775845586,29.14,78131.14,65.6,0.15368,0.00018,10.72168]
[1777775845686,29.14,78131.14,65.6,0.15368,0.00018,10.72168]
[1777775848763,29.15,78124.32,65.6,0.15257,0.00018,10.66936]
[1777775851765,29.16,78122.95,65.6,0.15238,0.00018,10.66035]
[1777775852526,29.17,78122.95,65.6,0.15242,0.00018,10.65923]
[1777775853113,29.17,78122.92,65.6,0.15241,0.00018,10.65898]
[1777775854087,29.17,78122.92,65.6,0.15242,0.00018,10.65922]
[1777775860101,29.17,78123.16,65.6,0.15249,0.00018,10.66268]
[1777775862092,29.18,78123.66,65.6,0.15259,0.00018,10.66735]
[1777775863492,29.18,78123.25,65.6,0.15252,0.00018,10.66412]
[1777775865038,29.18,78123.34,65.6,0.15254,0.00018,10.66511]
[1777775866089,29.18,78123.34,65.6,0.1526,0.00018,10.66759]
[1777775870103,29.19,78121.19,65.6,0.15223,0.00018,10.65038]
[1777775870964,29.19,78121.19,65.6,0.15223,0.00018,10.65038]
[1777775871032,29.19,78121.19,65.6,0.15223,0.00018,10.65038]
[1777775874843,29.2,78119.36,65.6,0.15203,0.00018,10.64052]
[1777775875333,29.21,78119.36,65.6,0.15213,0.00018,10.64539]
[1777775880826,29.22,78117.52,65.6,0.15187,0.00018,10.63302]
[1777775882086,29.23,78117.49,65.6,0.15192,0.00018,10.6354]
[1777775886075,29.25,78116.96,65.6,0.15202,0.00018,10.64008]
[1777775887818,29.26,78117.03,65.6,0.15208,0.00018,10.6428]
[1777775891860,29.27,78117.27,65.6,0.15222,0.00018,10.64943]
[1777775896963,29.27,78116.43,65.6,0.15209,0.00018,10.64314]
[1777775897414,29.27,78116.46,65.6,0.1521,0.00018,10.64378]
[1777775902478,29.27,78116.37,65.6,0.15211,0.00018,10.64396]
[1777775907513,29.28,78118.86,65.6,0.15257,0.00018,10.66574]
[1777775910477,29.28,78118.7,65.6,0.15255,0.00018,10.66471]
[1777775913470,29.28,78116.98,65.6,0.15218,0.00018,10.64449]
[1777775919597,29.28,78117.04,65.6,0.15222,0.00018,10.64625]
[1777775924632,29.28,78117.08,65.6,0.15225,0.00018,10.64747]
[1777775929666,29.28,78117.46,65.6,0.15233,0.00018,10.65152]
[1777775932083,29.29,78117.29,65.6,0.15231,0.00018,10.65026]
[1777775938641,29.29,78117.44,65.6,0.15235,0.00018,10.65252]
[1777775952827,29.29,78117.38,65.6,0.1524,0.00018,10.65461]
[1777775953139,29.29,78117.38,65.6,0.1524,0.00018,10.65461]
[1777775958820,29.29,78117.38,65.6,0.1524,0.00018,10.65477]
[1777775964080,29.3,78117.37,65.6,0.15243,0.00018,10.65594]
[1777775967214,29.3,78117.37,65.6,0.15245,0.00018,10.65672]
[1777775975989,29.3,78116.91,65.6,0.15233,0.00018,10.64812]
[1777775977993,29.3,78116.51,65.6,0.15226,0.00018,10.64493]
[1777775983039,29.31,78116.36,65.6,0.15225,0.00018,10.64467]
[1777775989081,29.31,78116.03,65.6,0.15222,0.00018,10.64289]
[1777775995123,29.31,78115.96,65.6,0.15223,0.00018,10.64328]
[1777775995819,29.31,78115.96,65.6,0.15223,0.00018,10.64328]
[1777776002090,29.31,78122.74,65.6,0.15345,0.00018,10.7008]
[1777776003860,29.31,78122.74,65.6,0.15345,0.00018,10.70097]
[1777776004129,29.31,78122.74,65.6,0.15345,0.00018,10.70097]
[1777776006091,29.31,78122.94,65.6,0.15349,0.00018,10.70283]
[1777776007932,29.32,78124.25,65.6,0.15373,0.00018,10.714]
[1777776008459,29.32,78126.52,65.6,0.15414,0.00018,10.73318]
[1777776010091,29.32,78128.53,65.6,0.1545,0.00018,10.75004]
[1777776020299,29.32,78129.81,65.6,0.15474,0.00018,10.76116]
[1777776024749,29.32,78130.49,65.6,0.15486,0.00018,10.76706]
[1777776024930,29.32,78130.67,65.6,0.1549,0.00018,10.76863]
[1777776025625,29.32,78130.67,65.6,0.1549,0.00018,10.76863]
[1777776025629,29.32,78130.67,65.6,0.1549,0.00018,10.76863]
[1777776029362,29.32,78143.97,65.6,0.15731,0.00018,10.88071]
[1777776034397,29.32,78142.61,65.6,0.157,0.00018,10.86324]
[1777776040438,29.32,78140.02,65.6,0.15653,0.00018,10.84182]
[1777776041290,29.32,78140.02,65.6,0.15653,0.00018,10.84182]
[1777776043858,29.32,78134.01,65.6,0.15545,0.00018,10.79161]
[1777776043929,29.32,78133.98,65.6,0.15545,0.00018,10.79151]
[1777776050509,29.32,78131.51,65.6,0.15502,0.00018,10.77125]
[1777776051242,29.32,78131.51,65.6,0.15502,0.00018,10.77125]
[1777776053227,29.32,78131.21,65.6,0.15497,0.00018,10.7688]
[1777776053319,29.32,78131.05,65.6,0.15494,0.00018,10.76759]
[1777776055295,29.32,78130.4,65.6,0.15483,0.00018,10.76233]
[1777776055759,29.32,78130.4,65.6,0.15483,0.00018,10.76233]
[1777776055859,29.32,78130.17,65.6,0.15479,0.00018,10.76059]
[1777776058493,29.32,78129.35,65.6,0.15465,0.00018,10.75388]
[1777776059421,29.32,78129.38,65.6,0.15466,0.00018,10.7543]
[1777776059572,29.32,78129.42,65.6,0.15466,0.00018,10.75464]
[1777776065614,29.33,78129.8,65.6,0.15476,0.00018,10.75898]
[1777776072025,29.33,78129.8,65.6,0.15476,0.00018,10.75898]
[1777776075588,29.33,78129.82,65.6,0.15479,0.00018,10.76063]
[1777776081088,29.33,78129.82,65.6,0.1548,0.00018,10.76118]
[1777776084606,29.34,78131.58,65.6,0.15515,0.00018,10.77716]
[1777776084616,29.34,78131.58,65.6,0.15515,0.00018,10.77716]
[1777776084747,29.34,78132.09,65.6,0.15524,0.00018,10.7816]
[1777776089782,29.34,78133.14,65.6,0.15548,0.00018,10.79245]
[1777776097838,29.35,78133.11,65.6,0.15547,0.00018,10.78916]
[1777776103880,29.36,78134.13,65.6,0.15571,0.00018,10.8002]
[1777776108914,29.36,78133.57,65.6,0.15565,0.00018,10.7976]
[1777776113950,29.37,78132.14,65.6,0.15544,0.00018,10.78775]
[1777776118985,29.37,78131.95,65.6,0.15546,0.00018,10.78835]
[1777776125013,29.38,78131.84,65.6,0.15547,0.00018,10.78918]
[1777776130058,29.38,78131.85,65.6,0.15552,0.00018,10.79143]
[1777776133163,29.39,78131.84,65.6,0.15557,0.00018,10.7935]
[1777776137900,29.41,78127.25,65.6,0.15489,0.00018,10.76165]
[1777776140007,29.43,78126.1,65.6,0.15489,0.00018,10.76136]
[1777776144065,29.45,78126.06,65.6,0.15501,0.00018,10.76703]
[1777776145544,29.45,78126.06,65.6,0.15502,0.00018,10.76748]
[1777776146340,29.45,78126.13,65.6,0.15505,0.00018,10.76896]
[1777776152222,29.46,78125.46,65.6,0.15492,0.00018,10.75978]
[1777776157257,29.46,78125.87,65.6,0.15504,0.00018,10.76543]
[1777776162292,29.47,78125.83,65.6,0.15508,0.00018,10.76728]
[1777776167327,29.47,78123.89,65.6,0.15478,0.00018,10.75329]
[1777776174904,29.48,78122.83,65.6,0.15463,0.00018,10.74623]
[1777776176912,29.48,78122.55,65.6,0.15462,0.00018,10.74569]
[1777776181220,29.49,78122.33,65.6,0.15463,0.00018,10.74615]
[1777776186460,29.5,78121.89,65.6,0.15464,0.00018,10.74669]
[1777776192502,29.51,78122.03,65.6,0.15475,0.00018,10.75138]
[1777776196855,29.51,78121.93,65.6,0.15477,0.00018,10.75226]
[1777776197010,29.51,78121.93,65.6,0.15477,0.00018,10.75226]
[1777776197047,29.51,78121.93,65.6,0.15477,0.00018,10.75226]
[1777776199796,29.52,78121.97,65.6,0.1548,0.00018,10.75373]
[1777776206600,29.53,78122.11,65.6,0.15493,0.00018,10.75988]
[1777776211635,29.54,78121.9,65.6,0.15488,0.00018,10.75456]
[1777776216723,29.54,78121.97,65.6,0.15492,0.00018,10.75622]
[1777776222712,29.55,78122.13,65.6,0.15505,0.00018,10.76234]
[1777776227747,29.56,78122.4,65.6,0.15516,0.00018,10.76719]
[1777776232575,29.58,78124.57,65.6,0.15569,0.00018,10.79174]
[1777776238911,29.59,78124.71,65.6,0.15586,0.00018,10.79955]
[1777776245874,29.6,78124.74,65.6,0.15596,0.00018,10.80404]
[1777776252923,29.61,78126.15,65.6,0.15628,0.00018,10.81903]
[1777776258324,29.62,78124.21,65.6,0.15597,0.00018,10.80477]
[1777776263248,29.62,78122.83,65.6,0.15578,0.00018,10.79572]
[1777776270042,29.63,78120.93,65.6,0.15552,0.00018,10.7838]
[1777776276084,29.64,78120.81,65.6,0.1555,0.00018,10.77941]
[1777776277005,29.64,78120.81,65.6,0.1555,0.00018,10.77941]
[1777776282126,29.65,78117.55,65.6,0.15498,0.00018,10.75519]
[1777776287160,29.66,78117.68,65.6,0.15505,0.00018,10.75873]
[1777776292196,29.66,78117.12,65.6,0.15501,0.00018,10.75649]
[1777776297308,29.66,78117.12,65.6,0.15501,0.00018,10.75649]
[1777776301466,29.67,78117.24,65.6,0.15511,0.00018,10.7613]
[1777776302075,29.68,78120.09,65.6,0.15564,0.00018,10.78585]
[1777776305344,29.68,78127.42,65.6,0.15698,0.00018,10.84779]
[1777776306995,29.68,78127.42,65.6,0.15698,0.00018,10.84813]
[1777776314081,29.68,78128.02,65.6,0.15712,0.00018,10.85446]
[1777776320394,29.69,78125.32,65.6,0.15672,0.00018,10.83587]
[1777776321708,29.69,78125.6,65.6,0.15678,0.00018,10.83857]
[1777776327443,29.7,78125.49,65.6,0.15681,0.00018,10.83993]
[1777776327741,29.7,78125.49,65.6,0.15681,0.00018,10.83993]
[1777776334491,29.71,78119.62,65.6,0.15576,0.00018,10.78807]
[1777776339527,29.71,78118.86,65.6,0.15567,0.00018,10.78395]
[1777776340513,29.71,78118.86,65.6,0.15567,0.00018,10.78395]
[1777776340611,29.71,78118.86,65.6,0.15568,0.00018,10.78438]
[1777776340929,29.71,78118.86,65.6,0.15568,0.00018,10.78438]
[1777776347895,29.72,78117.64,65.6,0.15551,0.00018,10.77647]
[1777776353267,29.73,78117.86,65.6,0.1556,0.00018,10.78084]
[1777776358510,29.73,78117.74,65.6,0.15562,0.00018,10.78148]
[1777776365709,29.74,78117.43,65.6,0.15565,0.00018,10.78287]
[1777776370998,29.75,78117.45,65.6,0.15568,0.00018,10.78419]
[1777776378703,29.75,78117.37,65.6,0.15572,0.00018,10.7862]
[1777776382167,29.76,78118.06,65.6,0.15589,0.00018,10.79377]
[1777776383693,29.77,78121.89,65.6,0.15666,0.00018,10.82943]
[1777776384331,29.77,78121.89,65.6,0.15666,0.00018,10.82943]
[1777776392898,29.78,78126.15,65.6,0.15741,0.00018,10.86134]
[1777776398179,29.78,78126.23,65.6,0.15745,0.00018,10.86314]
[1777776398184,29.78,78126.23,65.6,0.15745,0.00018,10.86314]
[1777776403975,29.78,78125.4,65.6,0.15735,0.00018,10.85837]
[1777776410017,29.81,78120.65,65.6,0.15675,0.00018,10.83058]
[1777776415611,29.82,78120.72,65.6,0.1568,0.00018,10.83287]
[1777776415713,29.82,78120.72,65.6,0.1568,0.00018,10.83287]
[1777776421304,29.82,78120.89,65.6,0.15688,0.00018,10.83631]
[1777776428227,29.83,78123.33,65.6,0.15735,0.00018,10.85808]
[1777776436199,29.84,78123.25,65.6,0.1574,0.00018,10.86051]
[1777776441234,29.84,78123.18,65.6,0.15743,0.00018,10.86148]
[1777776441638,29.84,78123.18,65.6,0.15743,0.00018,10.86148]
[1777776447276,29.85,78122.93,65.6,0.15742,0.00018,10.86128]
[1777776452314,29.85,78123.01,65.6,0.1574,0.00018,10.85721]
[1777776453528,29.85,78123.01,65.6,0.1574,0.00018,10.85721]
[1777776461377,29.86,78123.19,65.6,0.1575,0.00018,10.86152]
[1777776470937,29.86,78123.15,65.6,0.1575,0.00018,10.8615]
[1777776472087,29.87,78123.01,65.6,0.15754,0.00018,10.86343]
[1777776481518,29.88,78123.49,65.6,0.15769,0.00018,10.87043]
[1777776486553,29.88,78123.39,65.6,0.15771,0.00018,10.8711]
[1777776489395,29.88,78124.37,65.6,0.15789,0.00018,10.87976]
[1777776493007,29.88,78124.62,65.6,0.15796,0.00018,10.88297]
[1777776494943,29.89,78128.5,65.6,0.15867,0.00018,10.91549]
[1777776497055,29.89,78128.36,65.6,0.15865,0.00018,10.91457]
[1777776502664,29.89,78129.33,65.6,0.15886,0.00018,10.9242]
[1777776508707,29.89,78132.87,65.6,0.15953,0.00018,10.95457]
[1777776510393,29.89,78132.87,65.6,0.15953,0.00018,10.95457]
[1777776518469,29.9,78133.33,65.6,0.15962,0.00018,10.95875]
[1777776523816,29.9,78133.89,65.6,0.1597,0.00018,10.9595]
[1777776529454,29.9,78133.89,65.6,0.1597,0.00018,10.9595]
[1777776529511,29.9,78133.89,65.6,0.1597,0.00018,10.9595]
[1777776529537,29.9,78133.89,65.6,0.1597,0.00018,10.9595]
[1777776530541,29.9,78143.68,65.6,0.1615,0.00018,11.04115]
[1777776531618,29.9,78152.56,65.6,0.16311,0.00018,11.1141]
[1777776532410,29.9,78152.56,65.6,0.16311,0.00018,11.1141]
[1777776534212,29.9,78148.9,65.6,0.16244,0.00018,11.08388]
[1777776537047,29.9,78149.32,65.6,0.16252,0.00018,11.0873]
[1777776542984,29.9,78150.06,65.6,0.16265,0.00018,11.09345]
[1777776545877,29.9,78151.5,65.6,0.16292,0.00018,11.10535]
[1777776551014,29.9,78152.9,65.6,0.16317,0.00018,11.11691]
[1777776556049,29.9,78152.6,65.6,0.16312,0.00018,11.11444]
[1777776561084,29.9,78155.36,65.6,0.16362,0.00018,11.13713]
[1777776563422,29.9,78155.42,65.6,0.16363,0.00018,11.1376]
[1777776563429,29.9,78155.42,65.6,0.16363,0.00018,11.1376]
[1777776563620,29.9,78155.42,65.6,0.16363,0.00018,11.1376]
[1777776563636,29.9,78155.21,65.6,0.16359,0.00018,11.13583]
[1777776568920,29.91,78150.21,65.6,0.16269,0.00018,11.09521]
[1777776574175,29.91,78151.86,65.6,0.16295,0.00018,11.10352]
[1777776579210,29.91,78151.65,65.6,0.16292,0.00018,11.10253]
[1777776585413,29.91,78151.58,65.6,0.16292,0.00018,11.10252]
[1777776591108,29.91,78152.07,65.6,0.16303,0.00018,11.10747]
[1777776595348,29.92,78156.69,65.6,0.16389,0.00018,11.14588]
[1777776601364,29.92,78158.24,65.6,0.1642,0.00018,11.15967]
[1777776608413,29.92,78157.15,65.6,0.16403,0.00018,11.152]
[1777776614026,29.92,78157.99,65.6,0.1642,0.00018,11.15967]
[1777776619752,29.93,78156.82,65.6,0.16401,0.00018,11.15116]
[1777776629993,29.93,78157.49,65.6,0.16418,0.00018,11.15887]
[1777776635602,29.94,78157.49,65.6,0.16414,0.00018,11.15399]
[1777776640637,29.94,78158.12,65.6,0.16428,0.00018,11.16015]
[1777776646680,29.94,78158.11,65.6,0.1643,0.00018,11.16119]
[1777776651716,29.95,78157.05,65.6,0.16413,0.00018,11.1534]
[1777776656751,29.95,78156.78,65.6,0.1641,0.00018,11.15215]
[1777776658203,29.95,78156.74,65.6,0.1641,0.00018,11.15201]
[1777776658793,29.95,78156.74,65.6,0.1641,0.00018,11.15201]
[1777776658800,29.95,78156.74,65.6,0.1641,0.00018,11.15201]
[1777776658854,29.95,78152.46,65.6,0.16332,0.00018,11.11703]
[1777776659562,29.95,78152.46,65.6,0.16332,0.00018,11.11703]
[1777776661076,29.95,78150.07,65.6,0.16291,0.00018,11.09838]
[1777776662938,29.95,78149.86,65.6,0.16289,0.00018,11.09768]
[1777776669842,29.96,78150.03,65.6,0.163,0.00018,11.10264]
[1777776674815,29.97,78151.11,65.6,0.16325,0.00018,11.1135]
[1777776678119,29.97,78151.91,65.6,0.16342,0.00018,11.12154]
[1777776685954,29.99,78152.89,65.6,0.1637,0.00018,11.1338]
[1777776690988,29.99,78152.86,65.6,0.16375,0.00018,11.13586]
[1777776692538,29.99,78152.86,65.6,0.16375,0.00018,11.13586]
[1777776698038,30.0,78152.47,65.6,0.16368,0.00018,11.12967]
[1777776703147,30.01,78153.76,65.6,0.16396,0.00018,11.14213]
[1777776703465,30.01,78153.76,65.6,0.16396,0.00018,11.14213]
[1777776703706,30.01,78153.76,65.6,0.16396,0.00018,11.14213]
[1777776703706,30.01,78153.76,65.6,0.16396,0.00018,11.14213]
[1777776704784,30.01,78155.29,65.6,0.16426,0.00018,11.15558]
[1777776705857,30.01,78157.71,65.6,0.16471,0.00018,11.17583]
[1777776711129,30.02,78162.55,65.6,0.16565,0.00018,11.21767]
[1777776716163,30.02,78160.71,65.6,0.16535,0.00018,11.20436]
[1777776718090,30.02,78160.71,65.6,0.16535,0.00018,11.20436]
[1777776723139,30.02,78161.99,65.6,0.16562,0.00018,11.21624]
[1777776728248,30.03,78162.8,65.6,0.16582,0.00018,11.22544]
[1777776731665,30.03,78162.83,65.6,0.16584,0.00018,11.22631]
[1777776737311,30.04,78162.9,65.6,0.16591,0.00018,11.22903]
[1777776742739,30.04,78162.97,65.6,0.16595,0.00018,11.23081]
[1777776743473,30.04,78162.93,65.6,0.16595,0.00018,11.23108]
[1777776743516,30.04,78162.93,65.6,0.16595,0.00018,11.23108]
[1777776743558,30.04,78162.93,65.6,0.16595,0.00018,11.23108]
[1777776743649,30.04,78162.93,65.6,0.16595,0.00018,11.23108]
[1777776743678,30.04,78162.93,65.6,0.16595,0.00018,11.23108]
[1777776744749,30.05,78176.91,65.6,0.16855,0.00019,11.34587]
[1777776746065,30.05,78178.41,65.6,0.16883,0.00019,11.35828]
[1777776748904,30.05,78178.78,65.6,0.1689,0.00019,11.36142]
[1777776749226,30.05,78180.87,65.6,0.16929,0.00019,11.37856]
[1777776751029,30.05,78181.15,65.6,0.16934,0.00019,11.38089]
[1777776751031,30.05,78181.15,65.6,0.16934,0.00019,11.38089]
[1777776751265,30.05,78181.15,65.6,0.16934,0.00019,11.38089]
[1777776751409,30.05,78184.73,65.6,0.16994,0.00019,11.40392]
[1777776752299,30.05,78184.73,65.6,0.16994,0.00019,11.40392]
[1777776756408,30.05,78188.0,65.6,0.17058,0.00019,11.43206]
[1777776756444,30.05,78188.33,65.6,0.17065,0.00019,11.4351]
[1777776760330,30.05,78188.26,65.6,0.17066,0.00019,11.43527]
[1777776760460,30.05,78188.26,65.6,0.17066,0.00019,11.43527]
[1777776760734,30.05,78188.85,65.6,0.17077,0.00019,11.44035]
[1777776764779,30.05,78187.04,65.6,0.17044,0.00019,11.42562]
[1777776767141,30.05,78185.43,65.6,0.17014,0.00019,11.41256]
[1777776767588,30.05,78185.43,65.6,0.17014,0.00019,11.41256]
[1777776767680,30.05,78186.11,65.6,0.17027,0.00019,11.41817]
[1777776770728,30.06,78185.52,65.6,0.17019,0.00019,11.41466]
[1777776773397,30.06,78185.49,65.6,0.17021,0.00019,11.41545]
[1777776778603,30.07,78188.4,65.6,0.17082,0.00019,11.44228]
[1777776784643,30.08,78188.28,65.6,0.17087,0.00019,11.44422]
[1777776790686,30.09,78188.24,65.6,0.17093,0.00019,11.44686]
[1777776798787,30.09,78188.24,65.6,0.17099,0.00019,11.44932]
[1777776799755,30.1,78179.17,65.6,0.16935,0.00019,11.37766]
[1777776800420,30.1,78179.17,65.6,0.16935,0.00019,11.37766]
[1777776800762,30.1,78176.16,65.6,0.1688,0.00019,11.35342]
[1777776806804,30.11,78176.47,65.6,0.16891,0.00019,11.3582]
[1777776807888,30.11,78176.47,65.6,0.16891,0.00019,11.3582]
[1777776807990,30.11,78176.51,65.6,0.16892,0.00019,11.35889]
[1777776813852,30.12,78181.53,65.6,0.16987,0.00019,11.39715]
[1777776818888,30.13,78183.08,65.6,0.17022,0.00019,11.41247]
[1777776823923,30.13,78189.13,65.6,0.17141,0.00019,11.46442]
[1777776829965,30.14,78189.56,65.6,0.17156,0.00019,11.47082]
[1777776840036,30.16,78189.56,65.6,0.17167,0.00019,11.47565]
[1777776842050,30.16,78180.1,65.6,0.16993,0.00019,11.39955]
[1777776847975,30.16,78179.35,65.6,0.16983,0.00019,11.39516]
[1777776848896,30.17,78179.39,65.6,0.16988,0.00019,11.39719]
[1777776858162,30.18,78179.68,65.6,0.17006,0.00019,11.40496]
[1777776863197,30.19,78180.24,65.6,0.17022,0.00019,11.41211]
[1777776868232,30.2,78180.18,65.6,0.17027,0.00019,11.4141]
[1777776873267,30.21,78181.61,65.6,0.17052,0.00019,11.42184]
[1777776878302,30.21,78181.86,65.6,0.17062,0.00019,11.42622]
[1777776883111,30.22,78182.03,65.6,0.1707,0.00019,11.42948]
[1777776883337,30.22,78181.74,65.6,0.17065,0.00019,11.42758]
[1777776884579,30.22,78181.74,65.6,0.17065,0.00019,11.42758]
[1777776884680,30.22,78181.66,65.6,0.17064,0.00019,11.42717]
[1777776890386,30.23,78181.62,65.6,0.1707,0.00019,11.42966]
[1777776895421,30.23,78181.97,65.6,0.17082,0.00019,11.43482]
[1777776900456,30.24,78183.05,65.6,0.17108,0.00019,11.44586]
[1777776905575,30.24,78183.49,65.6,0.17118,0.00019,11.45033]
[1777776912540,30.26,78183.43,65.6,0.17127,0.00019,11.45427]
[1777776917575,30.26,78183.55,65.6,0.17134,0.00019,11.45745]
[1777776922610,30.27,78183.55,65.6,0.1714,0.00019,11.45965]
[1777776927642,30.27,78183.55,65.6,0.17143,0.00019,11.46096]
[1777776927646,30.28,78178.08,65.6,0.17043,0.00019,11.41743]
[1777776932681,30.28,78174.72,65.6,0.16979,0.00019,11.38628]
[1777776937684,30.29,78174.47,65.6,0.16979,0.00019,11.38623]
[1777776937716,30.29,78174.89,65.6,0.16988,0.00019,11.39013]
[1777776938687,30.29,78174.89,65.6,0.16988,0.00019,11.39013]
[1777776939030,30.29,78174.89,65.6,0.1699,0.00019,11.39114]
[1777776945772,30.3,78176.62,65.6,0.17029,0.00019,11.40797]
[1777776950891,30.31,78176.7,65.6,0.17035,0.00019,11.41043]
[1777776950990,30.31,78176.06,65.6,0.17025,0.00019,11.40613]
[1777776951892,30.31,78176.06,65.6,0.17025,0.00019,11.40613]
[1777776952094,30.31,78176.29,65.6,0.1703,0.00019,11.40848]
[1777776957856,30.32,78176.5,65.6,0.17039,0.00019,11.41237]
[1777776961935,30.32,78167.52,65.6,0.16877,0.00018,11.34131]
[1777776967929,30.33,78165.82,65.6,0.16854,0.00018,11.33122]
[1777776970231,30.33,78165.89,65.6,0.16858,0.00018,11.33285]
[1777776972002,30.34,78164.75,65.6,0.16838,0.00018,11.32402]
[1777776976606,30.34,78163.54,65.6,0.1682,0.00018,11.31602]
[1777776978875,30.34,78164.21,65.6,0.16834,0.00018,11.32216]
[1777776978891,30.34,78164.21,65.6,0.16834,0.00018,11.32216]
[1777776979098,30.34,78162.63,65.6,0.16806,0.00018,11.3097]
[1777776981325,30.34,78158.52,65.6,0.16731,0.00018,11.27667]
[1777776992106,30.35,78160.27,65.6,0.1676,0.00018,11.28644]
[1777776997140,30.35,78160.36,65.6,0.16764,0.00018,11.28805]
[1777776997278,30.35,78160.36,65.6,0.16764,0.00018,11.28805]
[1777776997287,30.35,78160.36,65.6,0.16764,0.00018,11.28805]
[1777776998031,30.35,78160.36,65.6,0.16764,0.00018,11.28805]
[1777776999853,30.35,78160.01,65.6,0.16758,0.00018,11.28557]
[1777777007211,30.36,78160.03,65.6,0.16762,0.00018,11.28718]
[1777777008936,30.36,78160.03,65.6,0.16762,0.00018,11.28718]
[1777777012327,30.36,78160.0,65.6,0.16763,0.00018,11.28746]
[1777777014648,30.36,78160.0,65.6,0.16764,0.00018,11.2878]
[1777777017584,30.36,78159.78,65.6,0.16761,0.00018,11.28685]
[1777777021297,30.37,78159.53,65.6,0.16759,0.00018,11.28584]
[1777777021882,30.37,78159.53,65.6,0.16759,0.00018,11.28584]
[1777777024694,30.37,78159.85,65.6,0.16767,0.00018,11.28921]
[1777777026754,30.37,78159.64,65.6,0.16764,0.00018,11.28803]
[1777777029487,30.37,78159.56,65.6,0.16764,0.00018,11.28814]
[1777777029496,30.37,78159.56,65.6,0.16764,0.00018,11.28814]
[1777777036428,30.38,78159.4,65.6,0.16766,0.00018,11.28879]
[1777777038339,30.38,78159.4,65.6,0.16766,0.00018,11.28879]
[1777777039152,30.38,78159.4,65.6,0.16766,0.00018,11.28879]
[1777777044650,30.38,78159.29,65.6,0.16766,0.00018,11.28861]
[1777777046442,30.38,78159.29,65.6,0.1677,0.00018,11.29029]
[1777777053549,30.39,78159.86,65.6,0.16776,0.00018,11.29]
[1777777055355,30.39,78159.86,65.6,0.16776,0.00018,11.29]
[1777777061605,30.39,78159.92,65.6,0.16781,0.00018,11.29199]
[1777777068654,30.4,78159.94,65.6,0.16784,0.00018,11.29338]
[1777777070413,30.4,78159.94,65.6,0.16784,0.00018,11.29338]
[1777777075441,30.4,78159.94,65.6,0.16785,0.00018,11.29393]
[1777777079713,30.4,78159.97,65.6,0.16789,0.00018,11.29561]
[1777777079741,30.4,78159.97,65.6,0.16789,0.00018,11.29561]
[1777777080877,30.4,78161.08,65.6,0.1681,0.00018,11.30479]
[1777777083093,30.4,78166.46,65.6,0.1691,0.00018,11.34887]
[1777777086742,30.41,78165.42,65.6,0.16893,0.00018,11.34143]
[1777777087325,30.41,78164.19,65.6,0.16871,0.00018,11.33174]
[1777777088807,30.41,78163.95,65.6,0.16867,0.00018,11.33007]
[1777777088818,30.41,78163.95,65.6,0.16867,0.00018,11.33007]
[1777777089582,30.41,78163.05,65.6,0.16851,0.00018,11.32287]
[1777777090264,30.41,78163.05,65.6,0.16851,0.00018,11.32287]
[1777777095703,30.41,78162.74,65.6,0.16849,0.00018,11.32182]
[1777777098562,30.41,78167.56,65.6,0.16939,0.00018,11.36157]
[1777777102066,30.42,78167.73,65.6,0.16944,0.00018,11.36364]
[1777777102075,30.42,78167.73,65.6,0.16944,0.00018,11.36364]
[1777777106896,30.42,78167.53,65.6,0.16942,0.00018,11.36259]
[1777777107159,30.42,78167.53,65.6,0.16942,0.00018,11.36259]
[1777777112863,30.42,78167.04,65.6,0.16926,0.00018,11.3526]
[1777777116335,30.42,78164.6,65.6,0.16882,0.00018,11.33311]
[1777777119156,30.42,78164.76,65.6,0.16885,0.00018,11.33448]
[1777777120340,30.42,78164.79,65.6,0.16886,0.00018,11.33497]
[1777777121798,30.42,78164.79,65.6,0.16886,0.00018,11.33505]
[1777777122448,30.42,78164.79,65.6,0.16886,0.00018,11.33514]
[1777777124837,30.42,78164.79,65.6,0.16887,0.00018,11.3353]
[1777777125700,30.42,78164.79,65.6,0.16887,0.00018,11.33546]
[1777777127151,30.42,78164.79,65.6,0.16887,0.00018,11.33546]
[1777777127888,30.42,78164.82,65.6,0.16888,0.00018,11.33586]
[1777777134162,30.42,78164.78,65.6,0.16888,0.00018,11.33593]
[1777777136590,30.42,78164.81,65.6,0.1689,0.00018,11.33648]
[1777777140390,30.42,78164.81,65.6,0.1689,0.00018,11.33648]
[1777777142452,30.43,78164.83,65.6,0.16891,0.00018,11.3371]
[1777777144514,30.43,78164.83,65.6,0.16891,0.00018,11.3371]
[1777777146061,30.43,78164.83,65.6,0.16891,0.00018,11.33726]
[1777777149502,30.43,78164.67,65.6,0.16889,0.00018,11.33626]
[1777777159164,30.43,78164.98,65.6,0.16897,0.00018,11.33975]
[1777777162328,30.43,78164.98,65.6,0.169,0.00018,11.34097]
[1777777163331,30.43,78164.98,65.6,0.169,0.00018,11.34097]
[1777777170362,30.44,78165.33,65.6,0.1691,0.00018,11.3453]
[1777777171998,30.44,78165.3,65.6,0.16903,0.00018,11.33893]
[1777777179541,30.44,78165.57,65.6,0.1691,0.00018,11.34197]
[1777777186475,30.44,78165.53,65.6,0.16912,0.00018,11.34287]
[1777777191510,30.45,78165.0,65.6,0.16903,0.00018,11.33927]
[1777777201132,30.45,78165.09,65.6,0.16905,0.00018,11.34013]
[1777777201175,30.45,78165.09,65.6,0.16905,0.00018,11.34013]
[1777777201194,30.45,78165.09,65.6,0.16905,0.00018,11.34013]
[1777777203807,30.45,78159.07,65.6,0.16799,0.00018,11.29311]
[1777777208978,30.45,78156.39,65.6,0.16751,0.00018,11.27201]
[1777777209038,30.45,78156.39,65.6,0.16751,0.00018,11.27201]
[1777777211254,30.45,78159.95,65.6,0.16817,0.00018,11.30105]
[1777777216685,30.45,78159.37,65.6,0.16807,0.00018,11.29697]
[1777777221720,30.46,78159.66,65.6,0.16814,0.00018,11.29979]
[1777777223261,30.46,78159.66,65.6,0.16814,0.00018,11.29979]
[1777777228769,30.46,78158.17,65.6,0.16788,0.00018,11.28833]
[1777777231719,30.46,78158.35,65.6,0.16792,0.00018,11.28997]
[1777777235994,30.46,78160.8,65.6,0.1683,0.00018,11.30377]
[1777777238414,30.46,78160.8,65.6,0.1683,0.00018,11.3039]
[1777777243335,30.46,78160.84,65.6,0.16832,0.00018,11.30448]
[1777777248908,30.46,78160.1,65.6,0.16819,0.00018,11.29904]
[1777777255938,30.46,78160.02,65.6,0.16819,0.00018,11.29866]
[1777777262002,30.46,78159.9,65.6,0.16818,0.00018,11.29828]
[1777777267037,30.47,78159.94,65.6,0.16819,0.00018,11.29891]
[1777777270393,30.47,78160.69,65.6,0.16833,0.00018,11.30509]
[1777777278114,30.47,78160.64,65.6,0.16833,0.00018,11.30516]
[1777777284156,30.47,78160.88,65.6,0.16839,0.00018,11.30741]
[1777777290255,30.47,78160.91,65.6,0.16839,0.00018,11.30775]
[1777777290264,30.47,78160.91,65.6,0.16839,0.00018,11.30775]
[1777777290326,30.47,78160.91,65.6,0.16839,0.00018,11.30775]
[1777777290397,30.47,78160.91,65.6,0.16839,0.00018,11.30775]
[1777777290464,30.47,78160.91,65.6,0.16839,0.00018,11.30775]
[1777777292040,30.47,78166.83,65.6,0.16942,0.00018,11.34948]
[1777777292330,30.47,78166.83,65.6,0.16942,0.00018,11.34948]
[1777777292429,30.47,78166.83,65.6,0.16942,0.00018,11.34948]
[1777777292551,30.47,78173.19,65.6,0.17059,0.00019,11.40084]
[1777777293691,30.47,78176.94,65.6,0.17129,0.00019,11.43109]
[1777777299905,30.47,78179.3,65.6,0.17172,0.00019,11.44968]
[1777777301356,30.47,78179.46,65.6,0.17174,0.00019,11.45075]
[1777777301361,30.47,78179.46,65.6,0.17174,0.00019,11.45075]
[1777777302331,30.47,78179.46,65.6,0.17174,0.00019,11.45064]
[1777777302355,30.47,78179.46,65.6,0.17174,0.00019,11.45064]
[1777777308045,30.47,78180.06,65.6,0.17184,0.00019,11.45516]
[1777777311840,30.46,78176.9,65.6,0.17124,0.00019,11.42896]
[1777777316333,30.46,78170.21,65.6,0.17,0.00018,11.37492]
[1777777318155,30.46,78170.09,65.6,0.16998,0.00018,11.37397]
[1777777322119,30.46,78169.2,65.6,0.16981,0.00018,11.36687]
[1777777327460,30.46,78165.04,65.6,0.16905,0.00018,11.33355]
[1777777332495,30.47,78165.0,65.6,0.16905,0.00018,11.33355]
[1777777339544,30.47,78165.41,65.6,0.16914,0.00018,11.33726]
[1777777342336,30.47,78165.41,65.6,0.16914,0.00018,11.33726]
[1777777346331,30.47,78165.41,65.6,0.16914,0.00018,11.33742]
[1777777346484,30.47,78165.41,65.6,0.16914,0.00018,11.33742]
[1777777346518,30.47,78165.41,65.6,0.16914,0.00018,11.33742]
[1777777352486,30.47,78165.36,65.6,0.16914,0.00018,11.33742]
[1777777356521,30.47,78164.52,65.6,0.16892,0.00018,11.32452]
[1777777361737,30.47,78164.87,65.6,0.16899,0.00018,11.32756]
[1777777363133,30.47,78164.8,65.6,0.16898,0.00018,11.32716]
[1777777363440,30.47,78164.8,65.6,0.16898,0.00018,11.32716]
[1777777366336,30.47,78156.58,65.6,0.16748,0.00018,11.26119]
[1777777367868,30.47,78157.56,65.6,0.16767,0.00018,11.26937]
[1777777371838,30.47,78157.56,65.6,0.16767,0.00018,11.2695]
[1777777378817,30.48,78156.89,65.6,0.16758,0.00018,11.26541]
[1777777384112,30.48,78150.7,65.6,0.16646,0.00018,11.21601]
[1777777387324,30.48,78150.38,65.6,0.16641,0.00018,11.21399]
[1777777393534,30.48,78141.97,65.6,0.16492,0.00018,11.14745]
[1777777397875,30.49,78141.85,65.6,0.16493,0.00018,11.14786]
[1777777405312,30.49,78141.83,65.6,0.16496,0.00018,11.14932]
[1777777408566,30.5,78138.38,65.6,0.16437,0.00018,11.12284]
[1777777412327,30.5,78144.53,65.6,0.16543,0.00018,11.16695]
[1777777418090,30.5,78143.92,65.6,0.16536,0.00018,11.16365]
[1777777423125,30.51,78142.49,65.6,0.16512,0.00018,11.15332]
[1777777427330,30.51,78141.74,65.6,0.16501,0.00018,11.14804]
[1777777432622,30.51,78139.95,65.6,0.16471,0.00018,11.13472]
[1777777434741,30.51,78139.88,65.6,0.16472,0.00018,11.1353]
[1777777438338,30.52,78138.35,65.6,0.16447,0.00018,11.12415]
[1777777442332,30.52,78138.35,65.6,0.16449,0.00018,11.12505]
[1777777448480,30.53,78138.5,65.6,0.16456,0.00018,11.12807]
[1777777454342,30.53,78139.2,65.6,0.16473,0.00018,11.13579]
[1777777461391,30.54,78138.9,65.6,0.16473,0.00018,11.13564]
[1777777466428,30.54,78139.09,65.6,0.1648,0.00018,11.13856]
[1777777469484,30.54,78139.2,65.6,0.16482,0.00018,11.13972]
[1777777473215,30.55,78137.56,65.6,0.16449,0.00018,11.12153]
[1777777479474,30.55,78137.46,65.6,0.16449,0.00018,11.12159]
[1777777483333,30.55,78129.78,65.6,0.16315,0.00018,11.06186]
[1777777489015,30.56,78131.26,65.6,0.16346,0.00018,11.07552]
[1777777489589,30.56,78128.66,65.6,0.163,0.00018,11.05502]
[1777777492449,30.56,78127.42,65.6,0.16279,0.00018,11.04531]
[1777777492609,30.56,78128.13,65.6,0.16292,0.00018,11.05117]
[1777777497645,30.57,78127.5,65.6,0.16285,0.00018,11.04805]
[1777777502680,30.57,78127.51,65.6,0.16289,0.00018,11.05012]
[1777777507715,30.58,78127.21,65.6,0.16289,0.00018,11.04971]
[1777777513351,30.58,78126.77,65.6,0.16284,0.00018,11.04778]
[1777777518791,30.59,78126.49,65.6,0.16286,0.00018,11.04838]
[1777777523827,30.6,78126.75,65.6,0.16295,0.00018,11.0525]
[1777777528861,30.6,78126.91,65.6,0.16303,0.00018,11.05581]
[1777777534903,30.61,78127.54,65.6,0.16312,0.00018,11.05696]
[1777777540024,30.61,78127.5,65.6,0.16315,0.00018,11.05823]
[1777777545278,30.62,78127.79,65.6,0.16324,0.00018,11.06215]
[1777777550130,30.63,78128.28,65.6,0.16339,0.00018,11.06884]
[1777777553335,30.63,78135.8,65.6,0.16477,0.00018,11.13028]
[1777777561219,30.63,78136.37,65.6,0.16488,0.00018,11.13546]
[1777777568136,30.64,78136.21,65.6,0.16494,0.00018,11.13806]
[1777777577867,30.65,78135.99,65.6,0.16493,0.00018,11.13751]
[1777777580301,30.65,78136.33,65.6,0.16504,0.00018,11.14235]
[1777777584329,30.65,78136.3,65.6,0.16505,0.00018,11.14271]
[1777777590290,30.66,78136.17,65.6,0.16509,0.00018,11.14435]
[1777777595326,30.67,78135.98,65.6,0.16501,0.00018,11.13801]
[1777777601392,30.67,78136.13,65.6,0.16508,0.00018,11.14103]
[1777777606427,30.67,78135.95,65.6,0.16509,0.00018,11.14108]
[1777777611465,30.68,78135.54,65.6,0.16505,0.00018,11.13929]
[1777777617044,30.68,78135.71,65.6,0.1651,0.00018,11.14187]
[1777777631609,30.7,78134.12,65.6,0.16494,0.00018,11.13444]
[1777777632482,30.7,78134.12,65.6,0.16494,0.00018,11.13444]
[1777777633129,30.7,78133.98,65.6,0.16492,0.00018,11.13363]
[1777777633838,30.7,78133.98,65.6,0.16492,0.00018,11.13363]
[1777777636326,30.7,78132.5,65.6,0.16468,0.00018,11.12271]
[1777777640554,30.7,78132.09,65.6,0.16463,0.00018,11.12075]
[1777777640932,30.71,78132.09,65.6,0.16464,0.00018,11.12108]
[1777777644058,30.71,78132.64,65.6,0.16475,0.00018,11.12615]
[1777777644344,30.71,78132.64,65.6,0.16475,0.00018,11.12615]
[1777777646556,30.71,78132.82,65.6,0.16481,0.00018,11.12855]
[1777777646617,30.71,78132.82,65.6,0.16481,0.00018,11.12855]
[1777777653511,30.72,78132.55,65.6,0.16473,0.00018,11.12197]
[1777777655862,30.72,78132.56,65.6,0.16476,0.00018,11.12302]
[1777777661209,30.72,78133.53,65.6,0.16497,0.00018,11.13262]
[1777777666854,30.73,78133.44,65.6,0.16502,0.00018,11.13469]
[1777777672896,30.74,78135.06,65.6,0.16538,0.00018,11.1504]
[1777777672912,30.74,78135.06,65.6,0.16538,0.00018,11.1504]
[1777777677930,30.75,78136.28,65.6,0.16564,0.00018,11.1623]
[1777777683973,30.75,78136.48,65.6,0.16574,0.00018,11.16636]
[1777777691732,30.75,78136.48,65.6,0.16575,0.00018,11.16677]
[1777777691737,30.75,78136.48,65.6,0.16575,0.00018,11.16677]
[1777777692764,30.76,78136.48,65.6,0.16581,0.00018,11.1696]
[1777777693175,30.76,78136.49,65.6,0.16582,0.00018,11.17012]
[1777777693277,30.76,78136.49,65.6,0.16582,0.00018,11.17012]
[1777777695069,30.76,78138.65,65.6,0.16622,0.00018,11.1878]
[1777777697069,30.77,78141.68,65.6,0.16679,0.00018,11.21277]
[1777777697170,30.77,78142.16,65.6,0.16688,0.00018,11.21696]
[1777777703034,30.77,78142.59,65.6,0.167,0.00018,11.22215]
[1777777708143,30.79,78149.28,65.6,0.16832,0.00018,11.28014]
[1777777713177,30.79,78152.73,65.6,0.16893,0.00018,11.30368]
[1777777718213,30.8,78152.45,65.6,0.16893,0.00018,11.30365]
[1777777723890,30.8,78152.38,65.6,0.16893,0.00018,11.30354]
[1777777729290,30.81,78146.94,65.6,0.16805,0.00018,11.26475]
[1777777734325,30.82,78146.37,65.6,0.168,0.00018,11.26267]
[1777777736013,30.82,78146.37,65.6,0.168,0.00018,11.26267]
[1777777738350,30.82,78149.91,65.6,0.16867,0.00018,11.29222]
[1777777743387,30.83,78154.18,65.6,0.16951,0.00018,11.32873]
[1777777748422,30.84,78156.91,65.6,0.17005,0.00018,11.35241]
[1777777753458,30.84,78158.84,65.6,0.17045,0.00018,11.36957]
[1777777756460,30.84,78158.03,65.6,0.17032,0.00018,11.36378]
[1777777757157,30.85,78157.86,65.6,0.17029,0.00018,11.36277]
[1777777758677,30.85,78157.72,65.6,0.17027,0.00018,11.36184]
[1777777759497,30.85,78157.72,65.6,0.17029,0.00018,11.36253]
[1777777764234,30.85,78155.7,65.6,0.16995,0.00018,11.34779]
[1777777764943,30.85,78155.7,65.6,0.16995,0.00018,11.34779]
[1777777765599,30.85,78153.64,65.6,0.16958,0.00018,11.33173]
[1777777767999,30.86,78151.54,65.6,0.16922,0.00018,11.31603]
[1777777773598,30.86,78152.08,65.6,0.1693,0.00018,11.31598]
[1777777774342,30.86,78152.08,65.6,0.1693,0.00018,11.31598]
[1777777775399,30.86,78152.08,65.6,0.16931,0.00018,11.31637]
[1777777780647,30.87,78152.09,65.6,0.16936,0.00018,11.3188]
[1777777788705,30.88,78152.46,65.6,0.1695,0.00018,11.32477]
[1777777793740,30.89,78154.96,65.6,0.17001,0.00018,11.34687]
[1777777798774,30.89,78159.2,65.6,0.17082,0.00018,11.38223]
[1777777803810,30.89,78156.0,65.6,0.17027,0.00018,11.35819]
[1777777809852,30.9,78152.62,65.6,0.1697,0.00018,11.3334]
[1777777816901,30.91,78152.67,65.6,0.16977,0.00018,11.33632]
[1777777822943,30.91,78152.64,65.6,0.16981,0.00018,11.33827]
[1777777828985,30.92,78152.3,65.6,0.1698,0.00018,11.33774]
[1777777837041,30.93,78152.45,65.6,0.16983,0.00018,11.33548]
[1777777841290,30.93,78152.42,65.6,0.16983,0.00018,11.3356]
[1777777841297,30.93,78152.42,65.6,0.16983,0.00018,11.3356]
[1777777841479,30.93,78152.42,65.6,0.16983,0.00018,11.3356]
[1777777842012,30.93,78152.42,65.6,0.16986,0.00018,11.33678]
[1777777842510,30.93,78152.42,65.6,0.16986,0.00018,11.33678]
[1777777842544,30.93,78142.9,65.6,0.16813,0.00018,11.26107]
[1777777846949,30.93,78139.46,65.6,0.16751,0.00018,11.23392]
[1777777850803,30.93,78139.16,65.6,0.16746,0.00018,11.2318]
[1777777852553,30.94,78138.09,65.6,0.16727,0.00018,11.22353]
[1777777852664,30.94,78138.09,65.6,0.16727,0.00018,11.22353]
[1777777858188,30.94,78135.58,65.6,0.16684,0.00018,11.20432]
[1777777863223,30.94,78134.92,65.6,0.16673,0.00018,11.19962]
[1777777868258,30.94,78133.74,65.6,0.16653,0.00018,11.19084]
[1777777869444,30.94,78133.74,65.6,0.16653,0.00018,11.19084]
[1777777874798,30.94,78132.69,65.6,0.16636,0.00018,11.1831]
[1777777876106,30.94,78132.44,65.6,0.16632,0.00018,11.18137]
[1777777881838,30.95,78129.52,65.6,0.16581,0.00018,11.15873]
[1777777887391,30.95,78129.96,65.6,0.16591,0.00018,11.16343]
[1777777892426,30.95,78130.08,65.6,0.16588,0.00018,11.15876]
[1777777904510,30.96,78129.34,65.6,0.16578,0.00018,11.15452]
[1777777909544,30.96,78129.13,65.6,0.16576,0.00018,11.15354]
[1777777914581,30.96,78129.06,65.6,0.16577,0.00018,11.15366]
[1777777920622,30.96,78129.55,65.6,0.16587,0.00018,11.15833]
[1777777925658,30.96,78133.68,65.6,0.16663,0.00018,11.19164]
[1777777930332,30.96,78133.93,65.6,0.16668,0.00018,11.19387]
[1777777936735,30.97,78133.94,65.6,0.16669,0.00018,11.19461]
[1777777942776,30.97,78133.94,65.6,0.1667,0.00018,11.19511]
[1777777946626,30.97,78133.83,65.6,0.16669,0.00018,11.19457]
[1777777946649,30.97,78133.83,65.6,0.16669,0.00018,11.19457]
[1777777952848,30.97,78132.32,65.6,0.16636,0.00018,11.17673]
[1777777955338,30.97,78132.2,65.6,0.16634,0.00018,11.17598]
[1777777960903,30.97,78131.56,65.6,0.16625,0.00018,11.17162]
[1777777968961,30.97,78131.56,65.6,0.16627,0.00018,11.17249]
[1777777977328,30.98,78131.58,65.6,0.16627,0.00018,11.17275]
[1777777983062,30.98,78131.19,65.6,0.16623,0.00018,11.171]
[1777777988093,30.98,78131.38,65.6,0.16627,0.00018,11.17283]
[1777777988330,30.98,78131.38,65.6,0.16628,0.00018,11.17304]
[1777777994141,30.98,78131.03,65.6,0.16623,0.00018,11.17089]
[1777778000183,30.98,78130.56,65.6,0.16616,0.00018,11.16779]
[1777778001352,30.98,78130.56,65.6,0.16616,0.00018,11.16779]
[1777778002391,30.98,78130.56,65.6,0.16616,0.00018,11.1679]
[1777778010256,30.99,78130.56,65.6,0.16619,0.00018,11.16887]
[1777778019321,30.99,78130.33,65.6,0.1661,0.00018,11.16177]
[1777778024937,30.99,78131.1,65.6,0.16625,0.00018,11.16838]
[1777778027855,30.99,78131.65,65.6,0.16635,0.00018,11.17309]
[1777778028271,30.99,78130.95,65.6,0.16623,0.00018,11.16764]
[1777778033329,30.99,78130.84,65.6,0.16622,0.00018,11.1674]
[1777778035732,31.0,78131.21,65.6,0.16629,0.00018,11.17046]
[1777778038622,31.0,78132.17,65.6,0.16648,0.00018,11.17856]
[1777778045917,31.0,78131.9,65.6,0.16644,0.00018,11.17698]
[1777778050203,31.0,78131.9,65.6,0.16645,0.00018,11.17745]
[1777778060608,31.0,78131.34,65.6,0.16639,0.00018,11.17468]
[1777778062326,31.0,78131.2,65.6,0.16637,0.00018,11.1737]
[1777778063916,31.01,78131.2,65.6,0.16637,0.00018,11.17383]
[1777778064659,31.01,78131.2,65.6,0.16638,0.00018,11.17408]
[1777778066524,31.01,78131.2,65.6,0.16638,0.00018,11.17408]
[1777778071685,31.01,78131.2,65.6,0.16633,0.00018,11.16864]
[1777778072888,31.01,78131.2,65.6,0.16633,0.00018,11.16864]
[1777778073641,31.01,78131.2,65.6,0.16633,0.00018,11.16877]
[1777778075267,31.01,78131.2,65.6,0.16633,0.00018,11.1689]
[1777778076383,31.01,78131.2,65.6,0.16635,0.00018,11.1695]
[1777778079092,31.01,78131.2,65.6,0.16635,0.00018,11.16983]
[1777778086358,31.02,78131.09,65.6,0.16637,0.00018,11.17064]
[1777778090751,31.02,78131.1,65.6,0.16639,0.00018,11.17144]
[1777778098439,31.02,78131.1,65.6,0.16642,0.00018,11.17262]
[1777778107941,31.03,78131.44,65.6,0.16654,0.00018,11.17782]
[1777778113140,31.03,78130.54,65.6,0.16638,0.00018,11.17106]
[1777778119018,31.04,78131.48,65.6,0.16659,0.00018,11.18026]
[1777778121347,31.04,78132.62,65.6,0.1668,0.00018,11.1895]
[1777778121474,31.04,78133.35,65.6,0.16694,0.00018,11.19547]
[1777778127076,31.04,78133.8,65.6,0.16704,0.00018,11.19999]
[1777778135132,31.04,78133.73,65.6,0.16699,0.00018,11.19445]
[1777778140167,31.05,78133.44,65.6,0.16695,0.00018,11.1929]
[1777778142603,31.05,78133.31,65.6,0.16694,0.00018,11.19218]
[1777778144606,31.05,78131.52,65.6,0.16662,0.00018,11.17831]
[1777778144615,31.05,78131.52,65.6,0.16662,0.00018,11.17831]
[1777778148577,31.05,78130.97,65.6,0.16654,0.00018,11.17464]
[1777778151566,31.05,78132.68,65.6,0.16686,0.00018,11.18871]
[1777778161317,31.06,78134.25,65.6,0.16718,0.00018,11.20266]
[1777778162582,31.06,78134.28,65.6,0.16719,0.00018,11.20304]
[1777778175607,31.06,78134.49,65.6,0.16725,0.00018,11.20568]
[1777778182925,31.06,78134.49,65.6,0.16728,0.00018,11.20703]
[1777778183631,31.06,78134.49,65.6,0.16729,0.00018,11.20744]
[1777778184576,31.06,78134.49,65.6,0.16729,0.00018,11.2075]
[1777778190520,31.07,78134.49,65.6,0.16731,0.00018,11.20844]
[1777778192061,31.07,78134.49,65.6,0.16731,0.00018,11.20844]
[1777778193800,31.07,78134.53,65.6,0.16725,0.00018,11.20269]
[1777778195897,31.07,78134.56,65.6,0.16726,0.00018,11.20314]
[1777778199866,31.07,78135.29,65.6,0.1674,0.00018,11.20927]
[1777778202043,31.07,78135.26,65.6,0.1674,0.00018,11.20923]
[1777778202342,31.07,78135.26,65.6,0.1674,0.00018,11.20923]
[1777778207640,31.07,78135.28,65.6,0.16742,0.00018,11.20998]
[1777778211453,31.07,78135.28,65.6,0.16742,0.00018,11.21011]
[1777778223756,31.07,78135.34,65.6,0.16745,0.00018,11.21151]
[1777778225717,31.07,78135.34,65.6,0.16745,0.00018,11.21151]
[1777778230806,31.08,78135.23,65.6,0.16745,0.00018,11.21112]
[1777778239869,31.08,78135.25,65.6,0.16746,0.00018,11.21189]
[1777778245955,31.08,78135.23,65.6,0.16746,0.00018,11.21194]
[1777778246653,31.08,78135.23,65.6,0.16747,0.00018,11.21214]
[1777778246663,31.08,78135.23,65.6,0.16747,0.00018,11.21214]
[1777778252043,31.08,78135.23,65.6,0.16747,0.00018,11.21221]
[1777778254606,31.08,78132.8,65.6,0.16698,0.00018,11.18727]
[1777778255960,31.08,78132.84,65.6,0.16699,0.00018,11.18776]
[1777778257077,31.08,78132.87,65.6,0.167,0.00018,11.18816]
[1777778262578,31.08,78132.6,65.6,0.16696,0.00018,11.1865]
[1777778268067,31.09,78132.86,65.6,0.16702,0.00018,11.18919]
[1777778274108,31.09,78132.95,65.6,0.16705,0.00018,11.19041]
[1777778278139,31.09,78132.99,65.6,0.16706,0.00018,11.19089]
[1777778278143,31.09,78132.99,65.6,0.16706,0.00018,11.19089]
[1777778280945,31.09,78132.88,65.6,0.16705,0.00018,11.19026]
[1777778284591,31.09,78132.78,65.6,0.16704,0.00018,11.19021]
[1777778290221,31.09,78132.71,65.6,0.16705,0.00018,11.19056]
[1777778298277,31.1,78132.68,65.6,0.16708,0.00018,11.19162]
[1777778303312,31.1,78132.53,65.6,0.16707,0.00018,11.19114]
[1777778308347,31.1,78132.53,65.6,0.16708,0.00018,11.19185]
[1777778316403,31.1,78132.61,65.6,0.16705,0.00018,11.1873]
[1777778321438,31.11,78132.64,65.6,0.16708,0.00018,11.18826]
[1777778327480,31.11,78132.61,65.6,0.16709,0.00018,11.18888]
[1777778332515,31.11,78132.68,65.6,0.16712,0.00018,11.19014]
[1777778338557,31.11,78132.84,65.6,0.16717,0.00018,11.19223]
[1777778342836,31.11,78132.7,65.6,0.16715,0.00018,11.1914]
[1777778348628,31.12,78132.99,65.6,0.16723,0.00018,11.19479]
[1777778354327,31.12,78133.09,65.6,0.16725,0.00018,11.19571]
[1777778362725,31.12,78133.03,65.6,0.16728,0.00018,11.19693]
[1777778368329,31.12,78132.97,65.6,0.16727,0.00018,11.19685]
[1777778380133,31.13,78132.9,65.6,0.16728,0.00018,11.19695]
[1777778381262,31.13,78132.9,65.6,0.16723,0.00018,11.19177]
[1777778381514,31.13,78132.9,65.6,0.16724,0.00018,11.1921]
[1777778388881,31.13,78132.9,65.6,0.16725,0.00018,11.19239]
[1777778392370,31.13,78132.71,65.6,0.16722,0.00018,11.19133]
[1777778392471,31.13,78132.51,65.6,0.16719,0.00018,11.18981]
[1777778398581,31.13,78132.21,65.6,0.16714,0.00018,11.18765]
[1777778398593,31.13,78132.21,65.6,0.16714,0.00018,11.18765]
[1777778409046,31.14,78132.14,65.6,0.16715,0.00018,11.18796]
[1777778415089,31.14,78132.26,65.6,0.16718,0.00018,11.18929]
[1777778420124,31.14,78132.22,65.6,0.16718,0.00018,11.18928]
[1777778425159,31.14,78131.86,65.6,0.16712,0.00018,11.18674]
[1777778430193,31.14,78132.08,65.6,0.16717,0.00018,11.18879]
[1777778443494,31.14,78132.22,65.6,0.16712,0.00018,11.1838]
[1777778444577,31.14,78132.86,65.6,0.16725,0.00018,11.18949]
[1777778445388,31.14,78135.32,65.6,0.1677,0.00018,11.20906]
[1777778448325,31.14,78136.13,65.6,0.16785,0.00018,11.21559]
[1777778452843,31.14,78136.18,65.6,0.16786,0.00018,11.21609]
[1777778456084,31.14,78136.18,65.6,0.16786,0.00018,11.21615]
[1777778456336,31.14,78136.18,65.6,0.16786,0.00018,11.21615]
[1777778456621,31.14,78136.18,65.6,0.16786,0.00018,11.21615]
[1777778462588,31.14,78131.76,65.6,0.16708,0.00018,11.18163]
[1777778466603,31.15,78131.7,65.6,0.16707,0.00018,11.18156]
[1777778473157,31.15,78134.36,65.6,0.16756,0.00018,11.20289]
[1777778473161,31.15,78134.36,65.6,0.16756,0.00018,11.20289]
[1777778473168,31.15,78134.36,65.6,0.16756,0.00018,11.20289]
[1777778474593,31.15,78136.4,65.6,0.16793,0.00018,11.21916]
[1777778476383,31.15,78138.73,65.6,0.16835,0.00018,11.23761]
[1777778476591,31.15,78138.73,65.6,0.16835,0.00018,11.23761]
[1777778482564,31.15,78135.16,65.6,0.16771,0.00018,11.20965]
[1777778483194,31.15,78135.16,65.6,0.16771,0.00018,11.20965]
[1777778483824,31.15,78134.48,65.6,0.16759,0.00018,11.20433]
[1777778488798,31.15,78132.59,65.6,0.16726,0.00018,11.18971]
[1777778505725,31.15,78132.09,65.6,0.16713,0.00018,11.1808]
[1777778512088,31.15,78132.05,65.6,0.16713,0.00018,11.18073]
[1777778518818,31.16,78132.27,65.6,0.16719,0.00018,11.18326]
[1777778530901,31.16,78132.3,65.6,0.16721,0.00018,11.18442]
[1777778535937,31.16,78131.85,65.6,0.16714,0.00018,11.18124]
[1777778541979,31.16,78131.75,65.6,0.16713,0.00018,11.18093]
[1777778542820,31.16,78131.75,65.6,0.16713,0.00018,11.18093]
[1777778544538,31.16,78132.39,65.6,0.16725,0.00018,11.18607]
[1777778546704,31.16,78131.92,65.6,0.16717,0.00018,11.1825]
[1777778546722,31.16,78131.92,65.6,0.16717,0.00018,11.1825]
[1777778547898,31.16,78131.9,65.6,0.16717,0.00018,11.1825]
[1777778548432,31.16,78131.9,65.6,0.16717,0.00018,11.1825]
[1777778552817,31.16,78131.9,65.6,0.16717,0.00018,11.18265]
[1777778558918,31.16,78131.83,65.6,0.1671,0.00018,11.17638]
[1777778564133,31.17,78131.68,65.6,0.16709,0.00018,11.17576]
[1777778569168,31.17,78131.52,65.6,0.16707,0.00018,11.1749]
[1777778577223,31.17,78129.93,65.6,0.1668,0.00018,11.16299]
[1777778582260,31.17,78127.79,65.6,0.16643,0.00018,11.14657]
[1777778588301,31.17,78128.02,65.6,0.16648,0.00018,11.14902]
[1777778593337,31.17,78127.92,65.6,0.16648,0.00018,11.14874]
[1777778599508,31.17,78127.84,65.6,0.16647,0.00018,11.1483]
[1777778599509,31.17,78127.84,65.6,0.16647,0.00018,11.1483]
[1777778600592,31.18,78127.84,65.6,0.16648,0.00018,11.14878]
[1777778600747,31.18,78124.67,65.6,0.16591,0.00018,11.12387]
[1777778606428,31.18,78123.46,65.6,0.16571,0.00018,11.1148]
[1777778611463,31.18,78123.94,65.6,0.16573,0.00018,11.11273]
[1777778618512,31.18,78123.87,65.6,0.16574,0.00018,11.11282]
[1777778623807,31.18,78123.75,65.6,0.16572,0.00018,11.11197]
[1777778623908,31.18,78123.78,65.6,0.16573,0.00018,11.11266]
[1777778625142,31.18,78123.78,65.6,0.16573,0.00018,11.11266]
[1777778625239,31.18,78123.78,65.6,0.16574,0.00018,11.11278]
[1777778630596,31.18,78123.54,65.6,0.1657,0.00018,11.11142]
[1777778635631,31.19,78123.2,65.6,0.16565,0.00018,11.10917]
[1777778641673,31.19,78123.05,65.6,0.16564,0.00018,11.10855]
[1777778646709,31.19,78122.94,65.6,0.16563,0.00018,11.10818]
[1777778649958,31.19,78122.94,65.6,0.16564,0.00018,11.10848]
[1777778650737,31.19,78120.76,65.6,0.16525,0.00018,11.09141]
[1777778656779,31.19,78119.41,65.6,0.16504,0.00018,11.08179]
[1777778661814,31.2,78121.45,65.6,0.16542,0.00018,11.09869]
[1777778666849,31.2,78121.41,65.6,0.16543,0.00018,11.09912]
[1777778671884,31.2,78120.04,65.6,0.16513,0.00018,11.08272]
[1777778676919,31.2,78119.98,65.6,0.16514,0.00018,11.08308]
[1777778682886,31.2,78119.84,65.6,0.16513,0.00018,11.08263]
[1777778684345,31.21,78119.24,65.6,0.16503,0.00018,11.07822]
[1777778687604,31.21,78119.24,65.6,0.16503,0.00018,11.07839]
[1777778689388,31.21,78119.11,65.6,0.16502,0.00018,11.07803]
[1777778691582,31.21,78119.11,65.6,0.16503,0.00018,11.0782]
[1777778697062,31.21,78119.01,65.6,0.16504,0.00018,11.07871]
[1777778699858,31.21,78118.76,65.6,0.165,0.00018,11.0769]
[1777778702574,31.21,78118.46,65.6,0.16496,0.00018,11.07501]
[1777778709146,31.22,78118.56,65.6,0.165,0.00018,11.07708]
[1777778710262,31.22,78118.56,65.6,0.165,0.00018,11.07708]
[1777778712420,31.22,78118.56,65.6,0.16501,0.00018,11.07739]
[1777778718209,31.22,78118.35,65.6,0.165,0.00018,11.0768]
[1777778724349,31.22,78118.05,65.6,0.16496,0.00018,11.07519]
[1777778731082,31.23,78117.44,65.6,0.16487,0.00018,11.07099]
[1777778736336,31.23,78117.42,65.6,0.16482,0.00018,11.06588]
[1777778743384,31.23,78117.48,65.6,0.16486,0.00018,11.06742]
[1777778749426,31.24,78117.26,65.6,0.16484,0.00018,11.06659]
[1777778755469,31.24,78117.43,65.6,0.16489,0.00018,11.06881]
[1777778760504,31.24,78117.48,65.6,0.16492,0.00018,11.06991]
[1777778765539,31.24,78117.37,65.6,0.16491,0.00018,11.06974]
[1777778770574,31.24,78114.22,65.6,0.16437,0.00018,11.04563]
[1777778775609,31.25,78114.4,65.6,0.16442,0.00018,11.04788]
[1777778782841,31.25,78114.39,65.6,0.16443,0.00018,11.04828]
[1777778791720,31.25,78113.53,65.6,0.16425,0.00018,11.03724]
[1777778799777,31.26,78112.53,65.6,0.16411,0.00018,11.03069]
[1777778804813,31.26,78111.58,65.6,0.16396,0.00018,11.02426]
[1777778809848,31.26,78111.41,65.6,0.16395,0.00018,11.02385]
[1777778815862,31.27,78111.03,65.6,0.1639,0.00018,11.02142]
[1777778822622,31.27,78115.87,65.6,0.16479,0.00018,11.06075]
[1777778827974,31.27,78119.31,65.6,0.16543,0.00018,11.08902]
[1777778831141,31.27,78123.08,65.6,0.16611,0.00018,11.11903]
[1777778837036,31.27,78125.77,65.6,0.1666,0.00018,11.1407]
[1777778841065,31.28,78133.4,65.6,0.16798,0.00018,11.20107]
[1777778846051,31.28,78132.84,65.6,0.16788,0.00018,11.19678]
[1777778846728,31.28,78132.84,65.6,0.16788,0.00018,11.19682]
[1777778846771,31.28,78132.84,65.6,0.16788,0.00018,11.19682]
[1777778857006,31.28,78128.85,65.6,0.1671,0.00018,11.15956]
[1777778866521,31.28,78128.05,65.6,0.16699,0.00018,11.15442]
[1777778869872,31.28,78128.36,65.6,0.16705,0.00018,11.1571]
[1777778869884,31.28,78128.36,65.6,0.16705,0.00018,11.1571]
[1777778881346,31.29,78127.31,65.6,0.1669,0.00018,11.15063]
[1777778887305,31.29,78127.08,65.6,0.16687,0.00018,11.14921]
[1777778890074,31.29,78127.23,65.6,0.16691,0.00018,11.15105]
[1777778892610,31.29,78127.27,65.6,0.16692,0.00018,11.15162]
[1777778900068,31.29,78127.3,65.6,0.16694,0.00018,11.1525]
[1777778905079,31.3,78127.3,65.6,0.16696,0.00018,11.15326]
[1777778905099,31.3,78127.3,65.6,0.16696,0.00018,11.15326]
[1777778910549,31.3,78127.83,65.6,0.16708,0.00018,11.15841]
[1777778915583,31.3,78128.8,65.6,0.16719,0.00018,11.16028]
[1777778921627,31.3,78129.67,65.6,0.16737,0.00018,11.16775]
[1777778927670,31.3,78129.77,65.6,0.1674,0.00018,11.16914]
[1777778929310,31.3,78129.74,65.6,0.16739,0.00018,11.169]
[1777778933894,31.3,78129.56,65.6,0.16736,0.00018,11.16769]
[1777778940761,31.31,78134.59,65.6,0.16829,0.00018,11.20804]
[1777778945796,31.31,78134.98,65.6,0.16836,0.00018,11.21138]
[1777778952047,31.31,78134.98,65.6,0.16837,0.00018,11.2116]
[1777778959894,31.31,78130.5,65.6,0.16758,0.00018,11.17728]
[1777778964929,31.31,78130.58,65.6,0.16761,0.00018,11.17842]
[1777778966609,31.31,78129.76,65.6,0.16747,0.00018,11.17218]
[1777778966943,31.31,78128.46,65.6,0.16723,0.00018,11.16183]
[1777778967576,31.31,78128.46,65.6,0.16723,0.00018,11.16183]
[1777778967950,31.31,78128.53,65.6,0.16725,0.00018,11.1625]
[1777778968504,31.31,78128.53,65.6,0.16725,0.00018,11.1625]
[1777778971334,31.31,78128.47,65.6,0.16724,0.00018,11.16238]
[1777778976827,31.32,78126.35,65.6,0.1668,0.00018,11.13988]
[1777778982051,31.32,78125.47,65.6,0.16667,0.00018,11.13395]
[1777778982997,31.32,78125.47,65.6,0.16667,0.00018,11.13395]
[1777778983098,31.32,78125.47,65.6,0.16667,0.00018,11.13409]
[1777778988079,31.32,78126.01,65.6,0.16677,0.00018,11.13815]
[1777778988123,31.32,78126.01,65.6,0.16676,0.00018,11.13786]
[1777778988827,31.32,78126.01,65.6,0.16676,0.00018,11.13786]
[1777778991114,31.32,78125.19,65.6,0.16661,0.00018,11.13137]
[1777778991919,31.32,78125.19,65.6,0.16661,0.00018,11.13137]
[1777778992039,31.32,78125.19,65.6,0.16661,0.00018,11.13137]
[1777778992071,31.32,78125.19,65.6,0.16661,0.00018,11.13137]
[1777778992177,31.32,78119.97,65.6,0.16568,0.00018,11.09024]
[1777778998163,31.31,78114.04,65.6,0.16459,0.00018,11.04211]
[1777779003086,31.31,78113.89,65.6,0.16454,0.00018,11.03995]
[1777779008235,31.3,78120.22,65.6,0.16563,0.00018,11.08816]
[1777779009269,31.3,78121.42,65.6,0.16583,0.00018,11.09728]
[1777779011619,31.3,78121.53,65.6,0.16584,0.00018,11.09748]
[1777779019878,31.3,78122.94,65.6,0.16604,0.00018,11.10629]
[1777779020677,31.29,78122.98,65.6,0.16604,0.00018,11.10627]
[1777779021562,31.29,78122.98,65.6,0.16603,0.00018,11.10594]
[1777779027874,31.29,78123.22,65.6,0.16603,0.00018,11.1062]
[1777779033151,31.29,78123.22,65.6,0.16602,0.00018,11.10557]
[1777779036853,31.28,78124.52,65.6,0.16613,0.00018,11.10722]
[1777779041113,31.28,78124.53,65.6,0.1661,0.00018,11.10606]
[1777779043118,31.27,78124.53,65.6,0.16608,0.00018,11.10514]
[1777779046427,31.27,78119.58,65.6,0.16517,0.00018,11.06505]
[1777779047133,31.27,78119.58,65.6,0.16517,0.00018,11.06505]
[1777779053130,31.27,78119.71,65.6,0.16516,0.00018,11.06455]
[1777779058588,31.26,78119.72,65.6,0.16512,0.00018,11.06282]
[1777779059311,31.26,78119.72,65.6,0.16512,0.00018,11.06282]
[1777779064335,31.26,78123.88,65.6,0.16583,0.00018,11.0942]
[1777779065899,31.26,78124.28,65.6,0.16589,0.00018,11.09705]
[1777779067346,31.25,78124.27,65.6,0.16588,0.00018,11.09638]
[1777779068333,31.25,78124.23,65.6,0.16586,0.00018,11.09576]
[1777779073466,31.25,78125.36,65.6,0.16603,0.00018,11.10319]
[1777779074328,31.25,78125.45,65.6,0.16604,0.00018,11.10359]
[1777779075266,31.25,78125.45,65.6,0.16604,0.00018,11.10359]
[1777779078215,31.25,78125.35,65.6,0.166,0.00018,11.1019]
[1777779082195,31.24,78125.6,65.6,0.16603,0.00018,11.10298]
[1777779086579,31.24,78125.89,65.6,0.16604,0.00018,11.1035]
[1777779088082,31.24,78126.14,65.6,0.16608,0.00018,11.10518]
[1777779092801,31.23,78127.24,65.6,0.16617,0.00018,11.10604]
[1777779092805,31.23,78127.24,65.6,0.16617,0.00018,11.10604]
[1777779093119,31.23,78128.55,65.6,0.1664,0.00018,11.11607]
[1777779096958,31.23,78133.53,65.6,0.16728,0.00018,11.15506]
[1777779100235,31.23,78133.61,65.6,0.16729,0.00018,11.15526]
[1777779106926,31.23,78135.6,65.6,0.16763,0.00018,11.17025]
[1777779115989,31.22,78136.97,65.6,0.16785,0.00018,11.17997]
[1777779118232,31.22,78136.97,65.6,0.16785,0.00018,11.17997]
[1777779118256,31.22,78136.97,65.6,0.16785,0.00018,11.17997]
[1777779119088,31.22,78136.97,65.6,0.16785,0.00018,11.17961]
[1777779120249,31.22,78136.85,65.6,0.16782,0.00018,11.17855]
[1777779121084,31.22,78136.85,65.6,0.16782,0.00018,11.17844]
[1777779126957,31.22,78137.29,65.6,0.16788,0.00018,11.18135]
[1777779130776,31.22,78137.18,65.6,0.16786,0.00018,11.18016]
[1777779130794,31.22,78137.18,65.6,0.16786,0.00018,11.18016]
[1777779131095,31.22,78137.22,65.6,0.16786,0.00018,11.18025]
[1777779137137,31.22,78137.05,65.6,0.16782,0.00018,11.17839]
[1777779143179,31.22,78136.83,65.6,0.16777,0.00018,11.17621]
[1777779146054,31.22,78136.72,65.6,0.16774,0.00018,11.17519]
[1777779146136,31.22,78136.72,65.6,0.16774,0.00018,11.17519]
[1777779146798,31.22,78136.72,65.6,0.16774,0.00018,11.17512]
[1777779146805,31.22,78136.72,65.6,0.16774,0.00018,11.17512]
[1777779150282,31.22,78136.76,65.6,0.16775,0.00018,11.17536]
[1777779150383,31.21,78136.76,65.6,0.16774,0.00018,11.17514]
[1777779158634,31.21,78136.79,65.6,0.16765,0.00018,11.16783]
[1777779164327,31.2,78136.76,65.6,0.16757,0.00018,11.1647]
[1777779170369,31.2,78138.29,65.6,0.16781,0.00018,11.17511]
[1777779170721,31.2,78138.29,65.6,0.16781,0.00018,11.17511]
[1777779176412,31.2,78139.4,65.6,0.16801,0.00018,11.1836]
[1777779176825,31.2,78139.47,65.6,0.16801,0.00018,11.18386]
[1777779180979,31.2,78145.18,65.6,0.16904,0.00018,11.22848]
[1777779189393,31.19,78143.93,65.6,0.1688,0.00018,11.21801]
[1777779191468,31.19,78144.1,65.6,0.1688,0.00018,11.21827]
[1777779191842,31.19,78144.1,65.6,0.1688,0.00018,11.21827]
[1777779191902,31.19,78145.94,65.6,0.16913,0.00018,11.23262]
[1777779199722,31.19,78146.56,65.6,0.16925,0.00018,11.23764]
[1777779205615,31.19,78146.03,65.6,0.16915,0.00018,11.23362]
[1777779210649,31.19,78145.7,65.6,0.16909,0.00018,11.23101]
[1777779215685,31.19,78145.98,65.6,0.16907,0.00018,11.22683]
[1777779220720,31.19,78146.35,65.6,0.16914,0.00018,11.22967]
[1777779225208,31.19,78147.45,65.6,0.16934,0.00018,11.23826]
[1777779225538,31.19,78147.52,65.6,0.16935,0.00018,11.23877]
[1777779226578,31.19,78149.37,65.6,0.16968,0.00018,11.25326]
[1777779230701,31.19,78154.94,65.6,0.17069,0.00018,11.29671]
[1777779234929,31.19,78156.3,65.6,0.17093,0.00018,11.30703]
[1777779238847,31.18,78163.38,65.6,0.1722,0.00018,11.36203]
[1777779243881,31.18,78168.13,65.6,0.17305,0.00018,11.39825]
[1777779248133,31.18,78168.34,65.6,0.17308,0.00018,11.39943]
[1777779253943,31.17,78169.8,65.6,0.17331,0.00018,11.4093]
[1777779258987,31.17,78173.29,65.6,0.17392,0.00018,11.4354]
[1777779262147,31.17,78172.93,65.6,0.17384,0.00018,11.43205]
[1777779268131,31.16,78172.6,65.6,0.17375,0.00018,11.42819]
[1777779268132,31.16,78172.6,65.6,0.17375,0.00018,11.42819]
[1777779274092,31.16,78174.92,65.6,0.17405,0.00019,11.43798]
[1777779280134,31.15,78174.85,65.6,0.174,0.00019,11.43587]
[1777779280550,31.15,78174.85,65.6,0.174,0.00019,11.43587]
[1777779286180,31.15,78172.79,65.6,0.17359,0.00018,11.41816]
[1777779290948,31.15,78172.68,65.6,0.17355,0.00018,11.41643]
[1777779296249,31.14,78172.61,65.6,0.1735,0.00018,11.41463]
[1777779301285,31.14,78173.48,65.6,0.17364,0.00019,11.42027]
[1777779301629,31.14,78173.48,65.6,0.17364,0.00019,11.42027]
[1777779307328,31.14,78174.47,65.6,0.17379,0.00019,11.42687]
[1777779313370,31.13,78175.97,65.6,0.17404,0.00019,11.43743]
[1777779313568,31.13,78175.97,65.6,0.17404,0.00019,11.43743]
[1777779319412,31.13,78176.34,65.6,0.17408,0.00019,11.43906]
[1777779319724,31.13,78176.34,65.6,0.17408,0.00019,11.43906]
[1777779321606,31.13,78183.4,65.6,0.17538,0.00019,11.49428]
[1777779324285,31.12,78183.82,65.6,0.17544,0.00019,11.49703]
[1777779329482,31.12,78186.3,65.6,0.17586,0.00019,11.5149]
[1777779332525,31.12,78187.68,65.6,0.17603,0.00019,11.51881]
[1777779338579,31.11,78189.94,65.6,0.17641,0.00019,11.53471]
[1777779343900,31.11,78189.93,65.6,0.17637,0.00019,11.53306]
[1777779345760,31.1,78189.96,65.6,0.17636,0.00019,11.53267]
[1777779352167,31.1,78190.11,65.6,0.17634,0.00019,11.53201]
[1777779354106,31.1,78190.82,65.6,0.17646,0.00019,11.53701]
[1777779354608,31.1,78192.18,65.6,0.17671,0.00019,11.54743]
[1777779355016,31.1,78192.18,65.6,0.17671,0.00019,11.54743]
[1777779355151,31.1,78192.18,65.6,0.17671,0.00019,11.54743]
[1777779355221,31.1,78194.61,65.6,0.17716,0.00019,11.56627]
[1777779356891,31.09,78194.61,65.6,0.17715,0.00019,11.56615]
[1777779356994,31.09,78195.78,65.6,0.17737,0.00019,11.57526]
[1777779358889,31.1,78196.0,65.6,0.17742,0.00019,11.57715]
[1777779358993,31.1,78196.07,65.6,0.17743,0.00019,11.5777]
[1777779359630,31.1,78196.07,65.6,0.17743,0.00019,11.5777]
[1777779360533,31.09,78196.33,65.6,0.17748,0.00019,11.57968]
[1777779360825,31.09,78196.33,65.6,0.17748,0.00019,11.57968]
[1777779361863,31.1,78194.83,65.6,0.1772,0.00019,11.56793]
[1777779362131,31.1,78194.83,65.6,0.1772,0.00019,11.56793]
[1777779362233,31.1,78192.71,65.6,0.1768,0.00019,11.55121]
[1777779363091,31.1,78192.71,65.6,0.1768,0.00019,11.55121]
[1777779363291,31.09,78183.93,65.6,0.17516,0.00019,11.48181]
[1777779371135,31.09,78180.49,65.6,0.17451,0.00019,11.45454]
[1777779371946,31.09,78180.49,65.6,0.17451,0.00019,11.45447]
[1777779372410,31.09,78180.49,65.6,0.17451,0.00019,11.45447]
[1777779379102,31.09,78176.94,65.6,0.17385,0.00019,11.42632]
[1777779384869,31.09,78176.37,65.6,0.17374,0.00019,11.42178]
[1777779389904,31.09,78174.98,65.6,0.17349,0.00019,11.41083]
[1777779395945,31.09,78175.83,65.6,0.17357,0.00019,11.41123]
[1777779400981,31.09,78174.96,65.6,0.17341,0.00019,11.40438]
[1777779404394,31.09,78174.92,65.6,0.1734,0.00019,11.40407]
[1777779410044,31.09,78175.06,65.6,0.17343,0.00019,11.40521]
[1777779417093,31.09,78175.08,65.6,0.17343,0.00019,11.40538]
[1777779418112,31.09,78175.08,65.6,0.17343,0.00019,11.40538]
[1777779425150,31.09,78174.94,65.6,0.17341,0.00019,11.40428]
[1777779435220,31.09,78174.94,65.6,0.17341,0.00019,11.40428]
[1777779440256,31.09,78174.97,65.6,0.17341,0.00019,11.40451]
[1777779447305,31.09,78177.73,65.6,0.17393,0.00019,11.42627]
[1777779451230,31.09,78183.44,65.6,0.17498,0.00019,11.47127]
[1777779457573,31.09,78183.72,65.6,0.17496,0.00019,11.46674]
[1777779463020,31.09,78184.27,65.6,0.17505,0.00019,11.47062]
[1777779469013,31.09,78184.48,65.6,0.17508,0.00019,11.47209]
[1777779476515,31.09,78185.25,65.6,0.17521,0.00019,11.47754]
[1777779481551,31.09,78185.2,65.6,0.17519,0.00019,11.47689]
[1777779491620,31.09,78185.2,65.6,0.17518,0.00019,11.47645]
[1777779498669,31.09,78185.23,65.6,0.17518,0.00019,11.47645]
[1777779503705,31.09,78185.23,65.6,0.17518,0.00019,11.4763]
[1777779506899,31.09,78185.23,65.6,0.17518,0.00019,11.4763]
[1777779508948,31.09,78185.11,65.6,0.17515,0.00019,11.47522]
[1777779515792,31.08,78184.83,65.6,0.17503,0.00019,11.46654]
[1777779522575,31.08,78184.86,65.6,0.17503,0.00019,11.46667]
[1777779524351,31.08,78184.86,65.6,0.17503,0.00019,11.46664]
[1777779530579,31.08,78185.01,65.6,0.17506,0.00019,11.46773]
[1777779536936,31.08,78184.84,65.6,0.17502,0.00019,11.46622]
[1777779537825,31.08,78184.84,65.6,0.17502,0.00019,11.46622]
[1777779541232,31.08,78184.84,65.6,0.17502,0.00019,11.46614]
[1777779541971,31.08,78184.88,65.6,0.17503,0.00019,11.46666]
[1777779548014,31.09,78184.63,65.6,0.17501,0.00019,11.46588]
[1777779553049,31.09,78184.52,65.6,0.17502,0.00019,11.46602]
[1777779557016,31.09,78184.52,65.6,0.17503,0.00019,11.46642]
[1777779557042,31.09,78184.52,65.6,0.17504,0.00019,11.46682]
[1777779558606,31.09,78184.52,65.6,0.17504,0.00019,11.46682]
[1777779558669,31.09,78184.52,65.6,0.17503,0.00019,11.46678]
[1777779560050,31.09,78184.52,65.6,0.17503,0.00019,11.46678]
[1777779561337,31.09,78184.52,65.6,0.17504,0.00019,11.46698]
[1777779561776,31.09,78184.52,65.6,0.17504,0.00019,11.46715]
[1777779562887,31.09,78184.54,65.6,0.17505,0.00019,11.46729]
[1777779563119,31.09,78184.48,65.6,0.17504,0.00019,11.46681]
[1777779564967,31.09,78184.57,65.6,0.17506,0.00019,11.46772]
[1777779565132,31.1,78184.49,65.6,0.17505,0.00019,11.46729]
[1777779566485,31.1,78184.49,65.6,0.17505,0.00019,11.46729]
[1777779566587,31.1,78184.42,65.6,0.17503,0.00019,11.46669]
[1777779574196,31.1,78184.48,65.6,0.17501,0.00019,11.46219]
[1777779576836,31.1,78184.6,65.6,0.17504,0.00019,11.46354]
[1777779577696,31.1,78184.74,65.6,0.17507,0.00019,11.46483]
[1777779580398,31.1,78184.77,65.6,0.17507,0.00019,11.46504]
[1777779580499,31.1,78184.81,65.6,0.17508,0.00019,11.46533]
[1777779580990,31.1,78184.81,65.6,0.17508,0.00019,11.46533]
[1777779581827,31.1,78184.84,65.6,0.17509,0.00019,11.46575]
[1777779583693,31.1,78184.84,65.6,0.17509,0.00019,11.46575]
[1777779583795,31.1,78184.87,65.6,0.17509,0.00019,11.46595]
[1777779590660,31.1,78184.62,65.6,0.17507,0.00019,11.46478]
[1777779595866,31.11,78184.62,65.6,0.17508,0.00019,11.46539]
[1777779596567,31.11,78184.62,65.6,0.17508,0.00019,11.46539]
[1777779602393,31.11,78185.14,65.6,0.17523,0.00019,11.47147]
[1777779609038,31.11,78185.14,65.6,0.17525,0.00019,11.47226]
[1777779609139,31.12,78185.14,65.6,0.17526,0.00019,11.47286]
[1777779610724,31.12,78185.14,65.6,0.17526,0.00019,11.47286]
[1777779610772,31.12,78185.17,65.6,0.17526,0.00019,11.47305]
[1777779612738,31.12,78185.17,65.6,0.17526,0.00019,11.47305]
[1777779614156,31.12,78185.13,65.6,0.17527,0.00019,11.47313]
[1777779621001,31.12,78185.13,65.6,0.17527,0.00019,11.47333]
[1777779621710,31.12,78185.13,65.6,0.1753,0.00019,11.47469]
[1777779623095,31.12,78185.13,65.6,0.1753,0.00019,11.47469]
[1777779623197,31.12,78185.13,65.6,0.1753,0.00019,11.47466]
[1777779623930,31.12,78185.13,65.6,0.1753,0.00019,11.47466]
[1777779624031,31.12,78185.13,65.6,0.17531,0.00019,11.47487]
[1777779625309,31.12,78185.13,65.6,0.17531,0.00019,11.47487]
[1777779625410,31.12,78185.13,65.6,0.17531,0.00019,11.47486]
[1777779626117,31.12,78185.13,65.6,0.17531,0.00019,11.47486]
[1777779626387,31.12,78185.13,65.6,0.17531,0.00019,11.47486]
[1777779626475,31.12,78185.13,65.6,0.17531,0.00019,11.47506]
[1777779628270,31.12,78185.13,65.6,0.17531,0.00019,11.47506]
[1777779629693,31.12,78185.09,65.6,0.17531,0.00019,11.47489]
[1777779630550,31.12,78185.09,65.6,0.17531,0.00019,11.47508]
[1777779633442,31.12,78185.24,65.6,0.17527,0.00019,11.46987]
[1777779637876,31.12,78176.77,65.6,0.1737,0.00019,11.40319]
[1777779645781,31.13,78176.77,65.6,0.1737,0.00019,11.40345]
[1777779648857,31.13,78176.77,65.6,0.17372,0.00019,11.40404]
[1777779655671,31.13,78176.77,65.6,0.17372,0.00019,11.40426]
[1777779657173,31.13,78176.77,65.6,0.17373,0.00019,11.40476]
[1777779662574,31.13,78176.77,65.6,0.17374,0.00019,11.40512]
[1777779663876,31.13,78176.77,65.6,0.17375,0.00019,11.40518]
[1777779665748,31.13,78176.77,65.6,0.17375,0.00019,11.40524]
[1777779666968,31.13,78176.77,65.6,0.17375,0.00019,11.40536]
[1777779672884,31.13,78176.56,65.6,0.17372,0.00019,11.40407]
[1777779673072,31.13,78176.56,65.6,0.17372,0.00019,11.40407]
[1777779682101,31.13,78175.47,65.6,0.17352,0.00019,11.39575]
[1777779687989,31.13,78175.47,65.6,0.17354,0.00019,11.39631]
[1777779692951,31.14,78174.88,65.6,0.17336,0.00019,11.38548]
[1777779705108,31.14,78174.85,65.6,0.17337,0.00019,11.38596]
[1777779710143,31.14,78175.23,65.6,0.17345,0.00019,11.38919]
[1777779721220,31.14,78175.2,65.6,0.17345,0.00019,11.38943]
[1777779726187,31.14,78174.77,65.6,0.17338,0.00019,11.38616]
[1777779727831,31.14,78174.77,65.6,0.17338,0.00019,11.38625]
[1777779734312,31.14,78175.75,65.6,0.1736,0.00019,11.39541]
[1777779738884,31.15,78175.75,65.6,0.17361,0.00019,11.39585]
[1777779744382,31.15,78175.72,65.6,0.17362,0.00019,11.39641]
[1777779752438,31.15,78175.82,65.6,0.17357,0.00019,11.39105]
[1777779758107,31.15,78175.72,65.6,0.17355,0.00019,11.39036]
[1777779766755,31.15,78175.29,65.6,0.17348,0.00019,11.38723]
[1777779766975,31.15,78175.29,65.6,0.17348,0.00019,11.38723]
[1777779774670,31.15,78175.28,65.6,0.17348,0.00019,11.38737]
[1777779782648,31.15,78175.24,65.6,0.17349,0.00019,11.38756]
[1777779789697,31.15,78175.26,65.6,0.1735,0.00019,11.38798]
[1777779797752,31.15,78174.61,65.6,0.17339,0.00019,11.38312]
[1777779808833,31.16,78174.92,65.6,0.17345,0.00019,11.38598]
[1777779813868,31.16,78174.86,65.6,0.17337,0.00019,11.37931]
[1777779821689,31.16,78174.86,65.6,0.17337,0.00019,11.37931]
[1777779831994,31.16,78174.78,65.6,0.17337,0.00019,11.37937]
[1777779838763,31.16,78174.53,65.6,0.17333,0.00019,11.37748]
[1777779839043,31.16,78173.8,65.6,0.1732,0.00019,11.37192]
[1777779840953,31.16,78173.61,65.6,0.17316,0.00019,11.37023]
[1777779841057,31.16,78173.61,65.6,0.17316,0.00019,11.37023]
[1777779841085,31.16,78159.31,65.6,0.17053,0.00018,11.25743]
[1777779841702,31.16,78159.31,65.6,0.17053,0.00018,11.25743]
[1777779841726,31.16,78159.31,65.6,0.17053,0.00018,11.25743]
[1777779842101,31.16,78139.73,65.6,0.16696,0.00018,11.10283]
[1777779842503,31.16,78139.73,65.6,0.16696,0.00018,11.10283]
[1777779842518,31.16,78139.73,65.6,0.16696,0.00018,11.10283]
[1777779844114,31.16,78130.65,65.6,0.16531,0.00018,11.03056]
[1777779846002,31.16,78131.77,65.6,0.16551,0.00018,11.03913]
[1777779850439,31.15,78133.42,65.6,0.16577,0.00018,11.05054]
[1777779854171,31.15,78132.87,65.6,0.16565,0.00018,11.04565]
[1777779859219,31.14,78131.98,65.6,0.16545,0.00018,11.03683]
[1777779864255,31.14,78131.91,65.6,0.16541,0.00018,11.03505]
[1777779865498,31.14,78131.91,65.6,0.16541,0.00018,11.03505]
[1777779865713,31.14,78131.91,65.6,0.16541,0.00018,11.03505]
[1777779865814,31.14,78131.91,65.6,0.16541,0.00018,11.0348]
[1777779867487,31.14,78131.91,65.6,0.16541,0.00018,11.0348]
[1777779867515,31.14,78131.91,65.6,0.16541,0.00018,11.03479]
[1777779872857,31.14,78131.2,65.6,0.16518,0.00018,11.02182]
[1777779872858,31.14,78131.2,65.6,0.16518,0.00018,11.02182]
[1777779875837,31.13,78131.1,65.6,0.16515,0.00018,11.02034]
[1777779879636,31.13,78131.31,65.6,0.16517,0.00018,11.02108]
[1777779879737,31.13,78131.31,65.6,0.16516,0.00018,11.02085]
[1777779881004,31.13,78131.31,65.6,0.16516,0.00018,11.02085]
[1777779881106,31.13,78131.31,65.6,0.16516,0.00018,11.02086]
[1777779885864,31.13,78131.24,65.6,0.16513,0.00018,11.01962]
[1777779887912,31.13,78131.24,65.6,0.16512,0.00018,11.01916]
[1777779888014,31.13,78131.24,65.6,0.16512,0.00018,11.01893]
[1777779890576,31.13,78131.24,65.6,0.16512,0.00018,11.01893]
[1777779894933,31.13,78131.24,65.6,0.16512,0.00018,11.01899]
[1777779900507,31.13,78131.47,65.6,0.16516,0.00018,11.02086]
[1777779906549,31.13,78130.25,65.6,0.16494,0.00018,11.01129]
[1777779919639,31.13,78130.3,65.6,0.16496,0.00018,11.01185]
[1777779922598,31.13,78133.7,65.6,0.16557,0.00018,11.03874]
[1777779926419,31.13,78133.87,65.6,0.1656,0.00018,11.04001]
[1777779926925,31.13,78133.87,65.6,0.1656,0.00018,11.04001]
[1777779932169,31.13,78133.8,65.6,0.16558,0.00018,11.0393]
[1777779932329,31.13,78133.8,65.6,0.16551,0.00018,11.03288]
[1777779932576,31.13,78133.8,65.6,0.16551,0.00018,11.03288]
[1777779937766,31.13,78134.08,65.6,0.16555,0.00018,11.03498]
[1777779943808,31.13,78133.02,65.6,0.16536,0.00018,11.02654]
[1777779946146,31.13,78133.02,65.6,0.16536,0.00018,11.02654]
[1777779949386,31.13,78133.11,65.6,0.16538,0.00018,11.02723]
[1777779949761,31.13,78133.11,65.6,0.16538,0.00018,11.02723]
[1777779950642,31.13,78134.43,65.6,0.16562,0.00018,11.03766]
[1777779955892,31.13,78137.04,65.6,0.16608,0.00018,11.05816]
[1777779960927,31.13,78138.61,65.6,0.16636,0.00018,11.07038]
[1777779965962,31.13,78139.01,65.6,0.16643,0.00018,11.0733]
[1777779970997,31.12,78144.87,65.6,0.16748,0.00018,11.11928]
[1777779971512,31.12,78144.87,65.6,0.16748,0.00018,11.11928]
[1777779972327,31.12,78146.71,65.6,0.16781,0.00018,11.13373]
[1777779973991,31.12,78146.75,65.6,0.16782,0.00018,11.13393]
[1777779977268,31.12,78147.35,65.6,0.16792,0.00018,11.13843]
[1777779978338,31.12,78149.7,65.6,0.16834,0.00018,11.15662]
[1777779979052,31.12,78150.41,65.6,0.16847,0.00018,11.16208]
[1777779980183,31.12,78150.41,65.6,0.16847,0.00018,11.16208]
[1777779985888,31.12,78151.18,65.6,0.16861,0.00018,11.16849]
[1777779985888,31.12,78151.18,65.6,0.16861,0.00018,11.16849]
[1777779987866,31.12,78152.96,65.6,0.16894,0.00018,11.18282]
[1777779992869,31.12,78152.18,65.6,0.16873,0.00018,11.1704]
[1777779998185,31.12,78150.83,65.6,0.16849,0.00018,11.15988]
[1777779998989,31.12,78150.83,65.6,0.16849,0.00018,11.15988]
[1777779999870,31.12,78150.16,65.6,0.16837,0.00018,11.15461]
[1777780002126,31.12,78149.57,65.6,0.16826,0.00018,11.14999]
[1777780011277,31.12,78149.73,65.6,0.1683,0.00018,11.15145]
[1777780017319,31.12,78152.27,65.6,0.16876,0.00018,11.17144]
[1777780018648,31.12,78151.62,65.6,0.16864,0.00018,11.16627]
[1777780019404,31.12,78151.21,65.6,0.16856,0.00018,11.163]
[1777780025271,31.12,78150.86,65.6,0.1685,0.00018,11.16018]
[1777780030422,31.12,78149.69,65.6,0.16828,0.00018,11.15077]
[1777780038150,31.12,78149.71,65.6,0.16828,0.00018,11.15092]
[1777780044520,31.12,78149.84,65.6,0.1683,0.00018,11.15168]
[1777780050561,31.12,78150.21,65.6,0.16836,0.00018,11.15442]
[1777780054137,31.12,78150.21,65.6,0.16836,0.00018,11.15442]
[1777780054292,31.12,78150.21,65.6,0.16836,0.00018,11.15442]
[1777780058825,31.12,78150.17,65.6,0.16828,0.00018,11.14749]
[1777780064660,31.12,78151.05,65.6,0.16843,0.00018,11.15422]
[1777780068986,31.12,78150.4,65.6,0.16831,0.00018,11.14897]
[1777780071076,31.12,78150.89,65.6,0.1684,0.00018,11.15277]
[1777780076790,31.12,78150.89,65.6,0.1684,0.00018,11.15254]
[1777780077576,31.12,78150.93,65.6,0.1684,0.00018,11.15282]
[1777780078594,31.12,78150.93,65.6,0.1684,0.00018,11.15278]
[1777780082152,31.12,78150.97,65.6,0.16841,0.00018,11.15306]
[1777780085968,31.12,78150.95,65.6,0.1684,0.00018,11.15269]
[1777780088354,31.12,78150.95,65.6,0.1684,0.00018,11.15265]
[1777780098897,31.12,78152.07,65.6,0.16859,0.00018,11.16102]
[1777780102926,31.12,78161.95,65.6,0.17039,0.00018,11.23885]
[1777780107960,31.11,78161.49,65.6,0.17029,0.00018,11.23451]
[1777780112995,31.11,78161.54,65.6,0.17021,0.00018,11.22782]
[1777780122059,31.11,78161.72,65.6,0.17022,0.00018,11.2281]
[1777780129107,31.11,78161.71,65.6,0.1702,0.00018,11.22717]
[1777780134142,31.1,78162.26,65.6,0.17028,0.00018,11.23096]
[1777780140185,31.1,78163.5,65.6,0.17049,0.00018,11.24005]
[1777780146227,31.1,78167.01,65.6,0.17112,0.00018,11.26691]
[1777780149146,31.1,78166.95,65.6,0.1711,0.00018,11.26614]
[1777780149917,31.1,78169.49,65.6,0.17157,0.00018,11.28607]
[1777780155290,31.1,78172.08,65.6,0.17202,0.00018,11.30548]
[1777780160415,31.09,78173.06,65.6,0.17218,0.00019,11.31253]
[1777780161579,31.09,78174.65,65.6,0.17247,0.00019,11.32474]
[1777780161634,31.09,78174.65,65.6,0.17247,0.00019,11.32474]
[1777780161865,31.09,78174.65,65.6,0.17247,0.00019,11.32474]
[1777780161875,31.09,78174.65,65.6,0.17247,0.00019,11.32474]
[1777780162339,31.09,78183.33,65.6,0.17408,0.00019,11.39313]
[1777780163906,31.09,78181.87,65.6,0.1738,0.00019,11.38152]
[1777780164362,31.09,78181.87,65.6,0.1738,0.00019,11.38152]
[1777780169452,31.09,78179.18,65.6,0.17329,0.00019,11.35961]
[1777780176366,31.09,78179.58,65.6,0.17328,0.00019,11.35576]
[1777780181487,31.09,78181.79,65.6,0.17367,0.00019,11.37261]
[1777780187514,31.08,78184.91,65.6,0.17424,0.00019,11.3966]
[1777780192554,31.08,78184.16,65.6,0.17409,0.00019,11.39019]
[1777780194976,31.08,78186.71,65.6,0.17456,0.00019,11.41025]
[1777780194984,31.08,78186.71,65.6,0.17456,0.00019,11.41025]
[1777780195078,31.08,78186.3,65.6,0.17448,0.00019,11.40691]
[1777780197044,31.08,78186.34,65.6,0.17448,0.00019,11.40702]
[1777780197146,31.08,78186.24,65.6,0.17446,0.00019,11.40603]
[1777780202623,31.08,78186.98,65.6,0.17458,0.00019,11.41122]
[1777780203632,31.08,78186.98,65.6,0.17458,0.00019,11.41122]
[1777780207367,31.08,78184.48,65.6,0.17411,0.00019,11.39118]
[1777780212694,31.08,78182.93,65.6,0.17381,0.00019,11.37854]
[1777780213562,31.08,78182.93,65.6,0.17381,0.00019,11.37854]
[1777780213565,31.08,78182.93,65.6,0.17381,0.00019,11.37854]
[1777780213701,31.08,78182.71,65.6,0.17377,0.00019,11.37675]
[1777780217673,31.07,78182.87,65.6,0.17379,0.00019,11.37762]
[1777780219857,31.07,78182.03,65.6,0.17363,0.00019,11.37073]
[1777780224197,31.07,78182.08,65.6,0.17363,0.00019,11.37076]
[1777780230457,31.07,78182.42,65.6,0.17368,0.00019,11.37285]
[1777780234093,31.07,78182.32,65.6,0.17357,0.00019,11.36496]
[1777780235913,31.07,78182.39,65.6,0.17357,0.00019,11.36528]
[1777780238417,31.07,78182.09,65.6,0.17351,0.00019,11.36267]
[1777780238572,31.07,78182.23,65.6,0.17354,0.00019,11.36367]
[1777780238978,31.07,78182.23,65.6,0.17354,0.00019,11.36367]
[1777780240145,31.07,78188.23,65.6,0.17465,0.00019,11.41097]
[1777780245259,31.06,78188.94,65.6,0.17476,0.00019,11.41564]
[1777780247217,31.06,78188.15,65.6,0.17461,0.00019,11.40902]
[1777780252325,31.06,78187.41,65.6,0.17445,0.00019,11.40223]
[1777780259022,31.06,78186.54,65.6,0.17425,0.00019,11.39381]
[1777780264057,31.05,78186.28,65.6,0.17417,0.00019,11.39077]
[1777780265754,31.05,78186.28,65.6,0.17417,0.00019,11.39077]
[1777780265756,31.05,78186.28,65.6,0.17417,0.00019,11.39077]
[1777780267104,31.05,78186.2,65.6,0.17415,0.00019,11.38974]
[1777780268332,31.05,78186.2,65.6,0.17414,0.00019,11.38955]
[1777780269901,31.05,78186.2,65.6,0.17414,0.00019,11.38935]
[1777780271659,31.05,78186.2,65.6,0.17413,0.00019,11.38895]
[1777780271670,31.05,78186.2,65.6,0.17413,0.00019,11.38895]
[1777780273929,31.05,78186.2,65.6,0.17412,0.00019,11.38856]
[1777780278837,31.05,78186.2,65.6,0.1741,0.00019,11.38778]
[1777780287218,31.04,78186.29,65.6,0.17407,0.00019,11.38637]
[1777780288235,31.04,78186.29,65.6,0.17407,0.00019,11.38637]
[1777780292845,31.04,78186.29,65.6,0.17406,0.00019,11.38619]
[1777780296578,31.04,78186.35,65.6,0.17398,0.00019,11.37937]
[1777780298725,31.03,78187.35,65.6,0.17415,0.00019,11.38638]
[1777780304106,31.03,78186.27,65.6,0.17393,0.00019,11.3773]
[1777780309376,31.03,78187.4,65.6,0.17411,0.00019,11.38487]
[1777780321460,31.02,78185.04,65.6,0.17363,0.00019,11.36449]
[1777780322923,31.02,78185.04,65.6,0.17363,0.00019,11.36449]
[1777780322945,31.02,78185.04,65.6,0.17363,0.00019,11.36449]
[1777780323474,31.02,78190.81,65.6,0.1747,0.00019,11.40991]
[1777780325903,31.02,78192.04,65.6,0.17493,0.00019,11.41957]
[1777780331529,31.02,78191.84,65.6,0.17488,0.00019,11.41758]
[1777780336565,31.02,78191.75,65.6,0.17486,0.00019,11.41654]
[1777780341595,31.02,78195.46,65.6,0.17555,0.00019,11.44564]
[1777780346128,31.02,78194.79,65.6,0.17541,0.00019,11.43979]
[1777780350665,31.02,78195.61,65.6,0.17556,0.00019,11.4462]
[1777780351483,31.01,78195.61,65.6,0.17555,0.00019,11.44584]
[1777780354163,31.01,78195.61,65.6,0.17547,0.00019,11.43926]
[1777780354913,31.01,78204.81,65.6,0.1772,0.00019,11.51185]
[1777780360733,31.01,78209.09,65.6,0.17799,0.00019,11.54449]
[1777780365768,31.01,78209.13,65.6,0.17797,0.00019,11.54377]
[1777780367849,31.01,78209.15,65.6,0.17797,0.00019,11.54372]
[1777780373824,31.0,78209.36,65.6,0.17799,0.00019,11.54478]
[1777780379865,31.0,78208.97,65.6,0.17791,0.00019,11.54132]
[1777780383997,31.0,78208.87,65.6,0.17788,0.00019,11.54033]
[1777780390470,31.0,78204.9,65.6,0.17714,0.00019,11.50929]
[1777780390718,31.0,78204.9,65.6,0.17714,0.00019,11.50929]
[1777780391029,31.0,78205.26,65.6,0.17721,0.00019,11.51222]
[1777780391031,31.0,78205.26,65.6,0.17721,0.00019,11.51222]
[1777780391336,31.0,78200.83,65.6,0.17637,0.00019,11.47714]
[1777780392800,31.0,78194.9,65.6,0.17525,0.00019,11.42995]
[1777780393895,31.0,78188.74,65.6,0.17409,0.00019,11.38096]
[1777780399131,31.0,78188.19,65.6,0.17397,0.00019,11.37587]
[1777780401384,31.0,78189.33,65.6,0.17418,0.00019,11.38463]
[1777780404985,31.0,78191.21,65.6,0.17451,0.00019,11.3989]
[1777780408682,31.0,78191.28,65.6,0.17452,0.00019,11.39898]
[1777780410075,30.99,78191.42,65.6,0.17453,0.00019,11.39978]
[1777780410846,30.99,78191.78,65.6,0.1746,0.00019,11.40247]
[1777780411358,30.99,78191.78,65.6,0.1746,0.00019,11.40247]
[1777780414836,30.99,78192.03,65.6,0.17456,0.00019,11.39742]
[1777780414883,30.99,78192.03,65.6,0.17456,0.00019,11.39742]
[1777780415090,30.99,78192.03,65.6,0.17456,0.00019,11.39742]
[1777780415112,30.99,78195.79,65.6,0.17526,0.00019,11.42704]
[1777780416759,30.99,78195.79,65.6,0.17526,0.00019,11.42704]
[1777780422542,30.99,78200.38,65.6,0.17611,0.00019,11.46291]
[1777780427455,30.99,78200.47,65.6,0.17613,0.00019,11.46346]
[1777780428081,30.99,78200.49,65.6,0.17612,0.00019,11.46331]
[1777780429219,30.99,78200.96,65.6,0.17621,0.00019,11.46696]
[1777780434579,30.99,78203.47,65.6,0.17669,0.00019,11.48706]
[1777780440556,30.99,78203.69,65.6,0.17674,0.00019,11.48926]
[1777780440657,30.99,78203.69,65.6,0.17674,0.00019,11.48934]
[1777780446802,30.99,78203.88,65.6,0.17677,0.00019,11.49062]
[1777780448834,30.99,78203.91,65.6,0.17678,0.00019,11.49072]
[1777780448972,30.99,78203.91,65.6,0.17678,0.00019,11.49072]
[1777780449967,30.99,78203.91,65.6,0.17677,0.00019,11.49032]
[1777780450863,30.99,78203.91,65.6,0.17676,0.00019,11.49013]
[1777780452898,30.99,78203.91,65.6,0.17676,0.00019,11.48993]
[1777780454397,30.99,78203.98,65.6,0.17676,0.00019,11.4901]
[1777780460112,30.98,78204.09,65.6,0.17675,0.00019,11.48984]
[1777780463911,30.98,78204.1,65.6,0.17674,0.00019,11.48912]
[1777780464388,30.98,78204.1,65.6,0.17674,0.00019,11.48912]
[1777780466836,30.98,78203.99,65.6,0.1767,0.00019,11.48763]
[1777780467402,30.98,78203.99,65.6,0.1767,0.00019,11.48763]
[1777780467419,30.98,78203.99,65.6,0.1767,0.00019,11.48763]
[1777780467677,30.98,78203.99,65.6,0.1767,0.00019,11.48763]
[1777780467778,30.98,78204.17,65.6,0.17673,0.00019,11.48874]
[1777780469450,30.98,78205.0,65.6,0.17688,0.00019,11.49531]
[1777780469760,30.98,78205.0,65.6,0.17688,0.00019,11.49531]
[1777780469797,30.98,78205.97,65.6,0.17707,0.00019,11.50318]
[1777780470434,30.98,78205.97,65.6,0.17707,0.00019,11.50318]
[1777780470496,30.98,78206.04,65.6,0.17708,0.00019,11.50374]
[1777780471340,30.98,78206.04,65.6,0.17708,0.00019,11.50374]
[1777780472351,30.98,78206.09,65.6,0.17702,0.00019,11.49783]
[1777780472511,30.98,78206.35,65.6,0.17708,0.00019,11.49997]
[1777780477546,30.98,78203.66,65.6,0.17655,0.00019,11.47803]
[1777780486562,30.98,78203.48,65.6,0.17651,0.00019,11.47615]
[1777780486609,30.97,78203.38,65.6,0.17647,0.00019,11.47476]
[1777780487127,30.97,78203.38,65.6,0.17647,0.00019,11.47476]
[1777780487619,30.97,78203.88,65.6,0.17657,0.00019,11.47883]
[1777780492654,30.97,78203.58,65.6,0.1765,0.00019,11.47579]
[1777780494809,30.97,78203.58,65.6,0.1765,0.00019,11.47579]
[1777780495675,30.97,78203.65,65.6,0.1765,0.00019,11.47594]
[1777780496421,30.97,78203.65,65.6,0.1765,0.00019,11.47594]
[1777780496522,30.97,78203.65,65.6,0.1765,0.00019,11.47602]
[1777780498874,30.97,78203.72,65.6,0.17651,0.00019,11.47629]
[1777780504739,30.97,78203.67,65.6,0.17648,0.00019,11.47502]
[1777780505869,30.97,78203.67,65.6,0.17648,0.00019,11.47502]
[1777780508004,30.97,78203.67,65.6,0.17647,0.00019,11.47472]
[1777780508430,30.97,78203.67,65.6,0.17646,0.00019,11.47442]
[1777780513811,30.97,78203.45,65.6,0.17643,0.00019,11.47308]
[1777780518846,30.97,78203.37,65.6,0.17642,0.00019,11.47276]
[1777780520339,30.97,78203.37,65.6,0.17642,0.00019,11.47276]
[1777780521392,30.97,78203.37,65.6,0.17642,0.00019,11.47282]
[1777780521867,30.97,78203.3,65.6,0.17641,0.00019,11.47236]
[1777780525168,30.97,78203.26,65.6,0.17641,0.00019,11.4721]
[1777780525225,30.97,78203.3,65.6,0.17642,0.00019,11.47244]
[1777780528037,30.97,78201.41,65.6,0.17606,0.00019,11.45732]
[1777780528345,30.97,78201.41,65.6,0.17606,0.00019,11.45732]
[1777780529307,30.97,78202.18,65.6,0.1762,0.00019,11.46335]
[1777780529533,30.97,78201.57,65.6,0.17608,0.00019,11.45827]
[1777780530224,30.97,78201.57,65.6,0.17608,0.00019,11.45827]
[1777780531586,30.97,78202.58,65.6,0.17626,0.00019,11.46611]
[1777780531687,30.97,78202.43,65.6,0.17616,0.00019,11.45855]
[1777780534327,30.97,78202.97,65.6,0.17627,0.00019,11.46295]
[1777780537547,30.97,78202.94,65.6,0.17627,0.00019,11.46289]
[1777780537644,30.97,78202.94,65.6,0.17627,0.00019,11.46294]
[1777780541959,30.97,78202.94,65.6,0.17627,0.00019,11.4628]
[1777780542329,30.97,78202.94,65.6,0.17627,0.00019,11.4628]
[1777780547396,30.97,78202.9,65.6,0.17626,0.00019,11.46238]
[1777780547763,30.97,78202.9,65.6,0.17626,0.00019,11.46238]
[1777780547853,30.97,78202.11,65.6,0.1761,0.00019,11.45576]
[1777780549057,30.97,78194.05,65.6,0.17458,0.00019,11.39169]
[1777780552665,30.96,78193.35,65.6,0.17444,0.00019,11.38581]
[1777780557275,30.96,78193.85,65.6,0.17451,0.00019,11.38891]
[1777780559666,30.96,78193.51,65.6,0.17444,0.00019,11.38586]
[1777780560058,30.96,78193.51,65.6,0.17443,0.00019,11.38569]
[1777780566177,30.96,78191.74,65.6,0.17407,0.00019,11.37044]
[1777780570244,30.96,78191.67,65.6,0.17405,0.00019,11.36972]
[1777780572503,30.95,78192.59,65.6,0.17421,0.00019,11.37633]
[1777780576898,30.95,78193.34,65.6,0.17434,0.00019,11.3817]
[1777780580026,30.95,78193.31,65.6,0.17431,0.00019,11.38069]
[1777780580756,30.95,78193.31,65.6,0.17431,0.00019,11.38069]
[1777780581410,30.95,78193.11,65.6,0.17427,0.00019,11.37871]
[1777780581486,30.95,78193.11,65.6,0.17427,0.00019,11.37871]
[1777780581588,30.95,78194.29,65.6,0.17448,0.00019,11.38787]
[1777780582099,30.95,78194.29,65.6,0.17448,0.00019,11.38787]
[1777780583047,30.95,78194.27,65.6,0.17448,0.00019,11.38773]
[1777780583081,30.95,78194.27,65.6,0.17448,0.00019,11.38773]
[1777780584515,30.95,78194.33,65.6,0.17449,0.00019,11.38822]
[1777780584616,30.95,78195.05,65.6,0.17463,0.00019,11.39394]
[1777780590009,30.94,78195.83,65.6,0.17475,0.00019,11.39902]
[1777780591807,30.94,78195.48,65.6,0.17467,0.00019,11.39601]
[1777780597831,30.94,78196.08,65.6,0.17468,0.00019,11.39306]
[1777780599584,30.94,78193.43,65.6,0.17417,0.00019,11.37159]
[1777780599677,30.94,78192.72,65.6,0.17404,0.00019,11.36577]
[1777780600570,30.94,78192.72,65.6,0.17404,0.00019,11.36577]
[1777780600641,30.94,78192.72,65.6,0.17404,0.00019,11.36577]
[1777780600693,30.94,78192.72,65.6,0.17404,0.00019,11.36577]
[1777780600794,30.94,78192.05,65.6,0.17391,0.00019,11.36048]
[1777780601858,30.94,78192.05,65.6,0.17391,0.00019,11.36048]
[1777780602174,30.94,78191.82,65.6,0.17387,0.00019,11.35866]
[1777780607326,30.94,78189.62,65.6,0.17344,0.00019,11.34069]
[1777780607828,30.94,78189.62,65.6,0.17344,0.00019,11.34069]
[1777780613719,30.94,78189.23,65.6,0.17336,0.00019,11.33717]
[1777780616378,30.94,78189.2,65.6,0.17336,0.00019,11.33705]
[1777780621407,30.94,78189.2,65.6,0.17336,0.00019,11.33708]
[1777780621418,30.94,78189.2,65.6,0.17336,0.00019,11.33708]
[1777780621509,30.94,78189.2,65.6,0.17336,0.00019,11.33716]
[1777780625165,30.94,78189.2,65.6,0.17336,0.00019,11.33721]
[1777780625992,30.94,78189.2,65.6,0.17337,0.00019,11.33737]
[1777780626531,30.94,78189.2,65.6,0.17337,0.00019,11.33741]
[1777780628942,30.94,78189.2,65.6,0.17336,0.00019,11.33723]
[1777780628964,30.94,78189.31,65.6,0.17337,0.00019,11.33775]
[1777780629327,30.94,78189.31,65.6,0.17337,0.00019,11.33775]
[1777780629717,30.94,78189.31,65.6,0.17337,0.00019,11.33775]
[1777780629819,30.94,78190.57,65.6,0.17361,0.00019,11.34775]
[1777780632346,30.94,78190.57,65.6,0.17362,0.00019,11.34802]
[1777780639690,30.94,78190.57,65.6,0.17367,0.00019,11.35043]
[1777780642814,30.94,78190.57,65.6,0.17367,0.00019,11.35043]
[1777780648120,30.95,78193.69,65.6,0.17431,0.00019,11.37716]
[1777780648754,30.95,78192.81,65.6,0.17415,0.00019,11.3704]
[1777780651071,30.95,78191.1,65.6,0.17384,0.00019,11.35725]
[1777780661848,30.96,78191.02,65.6,0.17381,0.00019,11.35264]
[1777780668897,30.96,78191.02,65.6,0.17384,0.00019,11.35416]
[1777780673931,30.97,78190.95,65.6,0.17386,0.00019,11.35467]
[1777780679973,30.97,78190.95,65.6,0.17389,0.00019,11.35614]
[1777780687023,30.98,78190.88,65.6,0.17391,0.00019,11.35703]
[1777780689572,30.98,78190.88,65.6,0.17391,0.00019,11.35703]
[1777780689673,30.98,78190.88,65.6,0.17392,0.00019,11.35744]
[1777780694201,30.98,78190.88,65.6,0.17395,0.00019,11.35838]
[1777780694533,30.98,78190.88,65.6,0.17395,0.00019,11.35862]
[1777780700114,30.98,78191.63,65.6,0.17412,0.00019,11.36575]
[1777780705148,30.99,78192.32,65.6,0.17427,0.00019,11.37214]
[1777780710945,30.99,78196.57,65.6,0.17509,0.00019,11.40647]
[1777780715082,30.99,78197.25,65.6,0.17516,0.00019,11.40614]
[1777780720253,30.99,78197.21,65.6,0.17517,0.00019,11.4067]
[1777780725963,31.0,78194.29,65.6,0.17464,0.00019,11.38423]
[1777780736366,31.0,78194.58,65.6,0.17475,0.00019,11.38867]
[1777780741908,31.0,78194.51,65.6,0.17475,0.00019,11.38882]
[1777780748450,31.01,78196.0,65.6,0.17506,0.00019,11.40196]
[1777780754492,31.01,78196.36,65.6,0.17515,0.00019,11.40578]
[1777780759527,31.01,78196.77,65.6,0.17525,0.00019,11.40982]
[1777780765051,31.02,78196.79,65.6,0.17527,0.00019,11.4106]
[1777780771538,31.02,78198.01,65.6,0.17552,0.00019,11.42115]
[1777780776646,31.02,78199.37,65.6,0.17573,0.00019,11.42652]
[1777780781681,31.02,78199.9,65.6,0.17584,0.00019,11.43137]
[1777780787722,31.03,78199.9,65.6,0.17586,0.00019,11.43215]
[1777780792758,31.03,78198.34,65.6,0.17558,0.00019,11.42046]
[1777780797793,31.03,78196.03,65.6,0.17517,0.00019,11.40302]
[1777780802820,31.03,78194.72,65.6,0.17494,0.00019,11.39333]
[1777780802839,31.03,78194.72,65.6,0.17494,0.00019,11.39333]
[1777780806884,31.03,78191.34,65.6,0.17432,0.00019,11.36733]
[1777780810054,31.04,78188.69,65.6,0.17383,0.00019,11.34668]
[1777780812878,31.04,78188.73,65.6,0.17384,0.00019,11.34711]
[1777780814084,31.04,78188.33,65.6,0.17377,0.00019,11.34406]
[1777780817146,31.04,78181.56,65.6,0.17252,0.00019,11.29078]
[1777780822971,31.04,78175.37,65.6,0.1714,0.00019,11.24311]
[1777780829014,31.04,78175.4,65.6,0.17143,0.00019,11.24457]
[1777780834051,31.05,78174.06,65.6,0.17113,0.00019,11.22853]
[1777780839086,31.05,78171.78,65.6,0.17074,0.00018,11.21149]
[1777780844121,31.05,78171.1,65.6,0.17064,0.00018,11.20728]
[1777780850163,31.06,78171.42,65.6,0.17073,0.00018,11.2113]
[1777780855198,31.06,78171.71,65.6,0.17082,0.00018,11.21506]
[1777780860234,31.07,78171.64,65.6,0.17084,0.00018,11.21569]
[1777780865270,31.07,78172.07,65.6,0.17094,0.00018,11.22023]
[1777780871159,31.07,78176.09,65.6,0.17171,0.00019,11.25303]
[1777780873417,31.07,78185.67,65.6,0.1735,0.00019,11.329]
[1777780874251,31.07,78185.67,65.6,0.1735,0.00019,11.329]
[1777780878195,31.07,78190.59,65.6,0.17443,0.00019,11.36818]
[1777780887581,31.08,78190.55,65.6,0.17444,0.00019,11.36848]
[1777780893157,31.08,78190.22,65.6,0.17431,0.00019,11.35983]
[1777780895689,31.08,78189.65,65.6,0.17421,0.00019,11.35552]
[1777780897192,31.08,78189.51,65.6,0.17419,0.00019,11.35463]
[1777780898025,31.08,78189.52,65.6,0.17419,0.00019,11.35495]
[1777780907650,31.08,78189.57,65.6,0.1742,0.00019,11.35534]
[1777780914614,31.09,78190.18,65.6,0.17437,0.00019,11.36236]
[1777780917878,31.09,78190.14,65.6,0.17437,0.00019,11.36219]
[1777780917979,31.09,78190.18,65.6,0.17438,0.00019,11.3628]
[1777780921499,31.09,78194.1,65.6,0.17511,0.00019,11.39349]
[1777780921913,31.09,78198.78,65.6,0.17599,0.00019,11.43031]
[1777780927706,31.08,78202.99,65.6,0.17677,0.00019,11.46289]
[1777780929736,31.08,78202.54,65.6,0.17668,0.00019,11.45922]
[1777780929836,31.08,78202.29,65.6,0.17663,0.00019,11.45713]
[1777780935762,31.08,78202.22,65.6,0.17658,0.00019,11.45532]
[1777780940797,31.08,78202.23,65.6,0.17656,0.00019,11.45433]
[1777780946839,31.07,78202.2,65.6,0.17652,0.00019,11.4528]
[1777780948360,31.07,78202.16,65.6,0.17651,0.00019,11.45226]
[1777780953887,31.07,78202.27,65.6,0.17642,0.00019,11.44537]
[1777780956098,31.07,78202.28,65.6,0.17642,0.00019,11.44523]
[1777780957985,31.07,78202.35,65.6,0.17642,0.00019,11.44535]
[1777780958715,31.07,78202.32,65.6,0.17641,0.00019,11.4449]
[1777780961664,31.06,78198.1,65.6,0.1756,0.00019,11.41098]
[1777780962580,31.06,78192.94,65.6,0.17463,0.00019,11.37004]
[1777780963646,31.06,78190.49,65.6,0.17417,0.00019,11.35055]
[1777780973049,31.06,78187.74,65.6,0.17364,0.00019,11.32815]
[1777780974371,31.06,78187.74,65.6,0.17364,0.00019,11.32815]
[1777780976145,31.06,78187.78,65.6,0.17364,0.00019,11.32835]
[1777780982025,31.06,78187.27,65.6,0.17354,0.00019,11.32404]
[1777780986229,31.06,78187.22,65.6,0.17352,0.00019,11.32341]
[1777780987916,31.06,78187.11,65.6,0.1735,0.00019,11.32245]
[1777780992140,31.06,78187.14,65.6,0.1735,0.00019,11.32251]
[1777780992197,31.06,78187.14,65.6,0.1735,0.00019,11.32251]
[1777780993394,31.06,78187.14,65.6,0.1735,0.00019,11.32246]
[1777780999030,31.06,78187.59,65.6,0.17358,0.00019,11.32577]
[1777780999116,31.06,78187.59,65.6,0.17358,0.00019,11.32577]
[1777781005273,31.06,78187.0,65.6,0.17346,0.00019,11.32081]
[1777781010737,31.06,78186.71,65.6,0.1734,0.00019,11.31834]
[1777781016350,31.06,78181.16,65.6,0.17229,0.00019,11.268]
[1777781021384,31.06,78181.21,65.6,0.17231,0.00019,11.26849]
[1777781031455,31.06,78181.21,65.6,0.17231,0.00019,11.26864]
[1777781038504,31.06,78180.76,65.6,0.17223,0.00019,11.26515]
[1777781043538,31.06,78180.64,65.6,0.17221,0.00019,11.26426]
[1777781052602,31.06,78180.6,65.6,0.1722,0.00019,11.264]
[1777781058644,31.06,78180.68,65.6,0.17221,0.00019,11.2645]
[1777781064144,31.06,78180.05,65.6,0.17209,0.00019,11.2594]
[1777781064177,31.06,78180.05,65.6,0.17209,0.00019,11.2594]
[1777781064246,31.06,78180.05,65.6,0.17209,0.00019,11.25938]
[1777781070325,31.06,78180.97,65.6,0.17226,0.00019,11.26646]
[1777781075884,31.05,78180.96,65.6,0.17217,0.00019,11.25947]
[1777781081805,31.05,78176.27,65.6,0.17129,0.00019,11.22184]
[1777781083595,31.05,78175.26,65.6,0.1711,0.00019,11.21381]
[1777781094271,31.05,78174.15,65.6,0.17089,0.00019,11.20495]
[1777781099439,31.05,78172.6,65.6,0.1706,0.00019,11.19258]
[1777781104971,31.05,78173.12,65.6,0.1707,0.00019,11.19677]
[1777781110007,31.05,78174.08,65.6,0.17088,0.00019,11.20438]
[1777781115042,31.05,78174.15,65.6,0.17089,0.00019,11.20488]
[1777781122091,31.05,78173.13,65.6,0.1707,0.00019,11.19669]
[1777781127130,31.05,78172.45,65.6,0.17057,0.00019,11.19126]
[1777781133172,31.05,78170.98,65.6,0.17023,0.00018,11.17319]
[1777781139336,31.05,78170.81,65.6,0.17019,0.00018,11.17184]
[1777781146263,31.05,78170.67,65.6,0.17017,0.00018,11.17071]
[1777781151298,31.05,78170.37,65.6,0.17011,0.00018,11.16833]
[1777781156333,31.05,78169.56,65.6,0.16996,0.00018,11.1619]
[1777781161369,31.05,78169.6,65.6,0.16997,0.00018,11.16223]
[1777781166404,31.05,78164.72,65.6,0.16907,0.00018,11.12362]
[1777781174459,31.05,78165.9,65.6,0.1693,0.00018,11.13333]
[1777781181509,31.05,78169.27,65.6,0.16992,0.00018,11.16022]
[1777781187551,31.05,78169.48,65.6,0.16996,0.00018,11.16181]
[1777781192586,31.05,78169.19,65.6,0.16983,0.00018,11.15309]
[1777781197622,31.05,78169.23,65.6,0.16984,0.00018,11.15345]
[1777781207692,31.05,78169.3,65.6,0.16986,0.00018,11.15411]
[1777781221793,31.05,78168.3,65.6,0.16968,0.00018,11.14652]
[1777781228841,31.05,78168.11,65.6,0.16965,0.00018,11.14522]
[1777781238912,31.06,78167.89,65.6,0.16962,0.00018,11.14376]
[1777781245787,31.06,78168.11,65.6,0.16966,0.00018,11.14553]
[1777781251849,31.06,78167.96,65.6,0.16963,0.00018,11.14454]
[1777781257039,31.06,78171.0,65.6,0.17013,0.00018,11.16242]
[1777781262589,31.06,78170.93,65.6,0.17012,0.00018,11.16188]
[1777781271672,31.06,78168.97,65.6,0.16976,0.00018,11.14655]
[1777781273151,31.06,78159.17,65.6,0.16796,0.00018,11.06917]
[1777781278186,31.06,78158.89,65.6,0.16793,0.00018,11.06765]
[1777781283221,31.06,78158.64,65.6,0.1679,0.00018,11.06635]
[1777781288256,31.06,78158.5,65.6,0.16789,0.00018,11.06591]
[1777781293291,31.07,78157.07,65.6,0.16764,0.00018,11.05525]
[1777781298331,31.07,78155.39,65.6,0.16735,0.00018,11.0427]
[1777781305380,31.07,78154.77,65.6,0.16726,0.00018,11.03889]
[1777781310415,31.07,78154.39,65.6,0.16721,0.00018,11.03665]
[1777781316274,31.08,78154.34,65.6,0.16714,0.00018,11.03044]
[1777781323506,31.08,78153.71,65.6,0.16706,0.00018,11.02688]
[1777781328684,31.08,78150.01,65.6,0.1664,0.00018,10.99822]
[1777781331365,31.08,78143.19,65.6,0.16518,0.00018,10.94505]
[1777781338620,31.09,78143.57,65.6,0.16529,0.00018,10.94973]
[1777781343655,31.09,78143.47,65.6,0.1653,0.00018,10.95023]
[1777781346002,31.09,78143.54,65.6,0.16532,0.00018,10.95099]
[1777781349011,31.09,78143.5,65.6,0.16532,0.00018,10.9509]
[1777781349834,31.1,78141.3,65.6,0.16492,0.00018,10.93368]
[1777781350487,31.1,78141.3,65.6,0.16492,0.00018,10.93368]
[1777781355195,31.1,78140.31,65.6,0.16477,0.00018,10.92696]
[1777781357096,31.1,78137.37,65.6,0.16424,0.00018,10.90372]
[1777781357110,31.1,78137.37,65.6,0.16424,0.00018,10.90372]
[1777781357151,31.1,78137.37,65.6,0.16424,0.00018,10.90372]
[1777781357233,31.1,78137.37,65.6,0.16424,0.00018,10.90372]
[1777781357258,31.1,78137.37,65.6,0.16424,0.00018,10.90372]
[1777781357262,31.1,78137.37,65.6,0.16424,0.00018,10.90372]
[1777781357382,31.1,78137.37,65.6,0.16424,0.00018,10.90372]
[1777781357754,31.1,78124.31,65.6,0.16188,0.00018,10.79984]
[1777781357880,31.1,78124.31,65.6,0.16188,0.00018,10.79984]
[1777781364208,31.09,78123.55,65.6,0.1617,0.00018,10.79219]
[1777781364224,31.09,78123.55,65.6,0.1617,0.00018,10.79219]
[1777781365145,31.09,78123.44,65.6,0.16167,0.00018,10.79068]
[1777781365810,31.09,78123.45,65.6,0.16167,0.00018,10.79071]
[1777781366938,31.09,78123.45,65.6,0.16167,0.00018,10.79071]
[1777781372859,31.09,78122.53,65.6,0.16143,0.00018,10.7767]
[1777781373801,31.09,78122.53,65.6,0.16143,0.00018,10.7767]
[1777781378329,31.09,78122.1,65.6,0.16135,0.00018,10.77318]
[1777781386017,31.09,78120.32,65.6,0.16103,0.00018,10.75901]
[1777781386049,31.09,78120.32,65.6,0.16103,0.00018,10.75901]
[1777781392579,31.09,78116.64,65.6,0.16037,0.00018,10.73]
[1777781398035,31.09,78115.49,65.6,0.16018,0.00018,10.72128]
[1777781403071,31.09,78115.25,65.6,0.16014,0.00018,10.71974]
[1777781408105,31.09,78115.26,65.6,0.16016,0.00018,10.72029]
[1777781413140,31.09,78114.81,65.6,0.16009,0.00018,10.71729]
[1777781418176,31.1,78115.47,65.6,0.16022,0.00018,10.72317]
[1777781423211,31.1,78118.79,65.6,0.16083,0.00018,10.75006]
[1777781428246,31.1,78122.32,65.6,0.16147,0.00018,10.77855]
[1777781434288,31.1,78126.92,65.6,0.16223,0.00018,10.80895]
[1777781439227,31.1,78128.05,65.6,0.16244,0.00018,10.81821]
[1777781439228,31.1,78128.05,65.6,0.16244,0.00018,10.81821]
[1777781441281,31.1,78128.53,65.6,0.16253,0.00018,10.82216]
[1777781442129,31.1,78128.57,65.6,0.16254,0.00018,10.82255]
[1777781442313,31.1,78128.57,65.6,0.16254,0.00018,10.82255]
[1777781447379,31.1,78130.36,65.6,0.16287,0.00018,10.83707]
[1777781448387,31.1,78130.36,65.6,0.16287,0.00018,10.83707]
[1777781449024,31.1,78130.99,65.6,0.16298,0.00018,10.8421]
[1777781457424,31.1,78131.1,65.6,0.163,0.00018,10.84309]
[1777781459837,31.1,78131.06,65.6,0.163,0.00018,10.84301]
[1777781460596,31.1,78130.94,65.6,0.16298,0.00018,10.84209]
[1777781466515,31.11,78130.27,65.6,0.16287,0.00018,10.83702]
[1777781471550,31.11,78129.77,65.6,0.16278,0.00018,10.83323]
[1777781471978,31.11,78129.77,65.6,0.16278,0.00018,10.83323]
[1777781478599,31.11,78129.76,65.6,0.16278,0.00018,10.83341]
[1777781484527,31.11,78130.44,65.6,0.16291,0.00018,10.83893]
[1777781484530,31.11,78130.44,65.6,0.16291,0.00018,10.83893]
[1777781490682,31.11,78127.74,65.6,0.16243,0.00018,10.81782]
[1777781490915,31.11,78127.74,65.6,0.16243,0.00018,10.81782]
[1777781491653,31.11,78127.74,65.6,0.16243,0.00018,10.81782]
[1777781496725,31.11,78126.41,65.6,0.16213,0.00018,10.80124]
[1777781502767,31.11,78126.28,65.6,0.16211,0.00018,10.80062]
[1777781510822,31.11,78126.46,65.6,0.16216,0.00018,10.8026]
[1777781516864,31.11,78126.12,65.6,0.1621,0.00018,10.80025]
[1777781517897,31.11,78126.12,65.6,0.1621,0.00018,10.80025]
[1777781518733,31.11,78126.21,65.6,0.16212,0.00018,10.80101]
[1777781523914,31.11,78126.14,65.6,0.16212,0.00018,10.80077]
[1777781528949,31.11,78123.25,65.6,0.16161,0.00018,10.77826]
[1777781536085,31.12,78123.55,65.6,0.16167,0.00018,10.78095]
[1777781542040,31.12,78124.45,65.6,0.16185,0.00018,10.78874]
[1777781546104,31.12,78125.89,65.6,0.16211,0.00018,10.8003]
[1777781546960,31.12,78125.89,65.6,0.16211,0.00018,10.8003]
[1777781550906,31.12,78125.82,65.6,0.1621,0.00018,10.79984]
[1777781551758,31.12,78125.79,65.6,0.16209,0.00018,10.79975]
[1777781557145,31.12,78129.35,65.6,0.16266,0.00018,10.8217]
[1777781558973,31.12,78129.35,65.6,0.16266,0.00018,10.8217]
[1777781561299,31.12,78129.17,65.6,0.16263,0.00018,10.82034]
[1777781562971,31.12,78129.15,65.6,0.16263,0.00018,10.8202]
[1777781568715,31.12,78130.0,65.6,0.16279,0.00018,10.82701]
[1777781576278,31.12,78129.96,65.6,0.16278,0.00018,10.82685]
[1777781581313,31.12,78130.04,65.6,0.1628,0.00018,10.8276]
[1777781586347,31.12,78129.77,65.6,0.16275,0.00018,10.82562]
[1777781595411,31.12,78129.35,65.6,0.16268,0.00018,10.82255]
[1777781603440,31.12,78129.35,65.6,0.16269,0.00018,10.82262]
[1777781609509,31.12,78129.39,65.6,0.1627,0.00018,10.82334]
[1777781615551,31.12,78129.12,65.6,0.16258,0.00018,10.81499]
[1777781620587,31.12,78130.51,65.6,0.16284,0.00018,10.82619]
[1777781621690,31.12,78130.51,65.6,0.16284,0.00018,10.82619]
[1777781623608,31.12,78139.14,65.6,0.1644,0.00018,10.89446]
[1777781624465,31.12,78139.14,65.6,0.1644,0.00018,10.89446]
[1777781628032,31.12,78140.3,65.6,0.1646,0.00018,10.90345]
[1777781631818,31.12,78141.25,65.6,0.16477,0.00018,10.9107]
[1777781636943,31.12,78140.11,65.6,0.16455,0.00018,10.90133]
[1777781643749,31.12,78140.67,65.6,0.16464,0.00018,10.9052]
[1777781648783,31.12,78141.38,65.6,0.16476,0.00018,10.91042]
[1777781656164,31.12,78141.07,65.6,0.1647,0.00018,10.90765]
[1777781657505,31.12,78141.07,65.6,0.16469,0.00018,10.90734]
[1777781662512,31.12,78142.05,65.6,0.16486,0.00018,10.9147]
[1777781664230,31.12,78142.79,65.6,0.16499,0.00018,10.92039]
[1777781664342,31.12,78142.79,65.6,0.16499,0.00018,10.92039]
[1777781666796,31.12,78142.77,65.6,0.16498,0.00018,10.92005]
[1777781669905,31.11,78144.15,65.6,0.16522,0.00018,10.93069]
[1777781673403,31.11,78144.17,65.6,0.16514,0.00018,10.92397]
[1777781676092,31.11,78144.2,65.6,0.16514,0.00018,10.9239]
[1777781677177,31.11,78142.52,65.6,0.16483,0.00018,10.9104]
[1777781678044,31.11,78142.52,65.6,0.16483,0.00018,10.9104]
[1777781684029,31.11,78139.92,65.6,0.16435,0.00018,10.88936]
[1777781689064,31.11,78139.53,65.6,0.16427,0.00018,10.88597]
[1777781694099,31.11,78139.93,65.6,0.16434,0.00018,10.88881]
[1777781699133,31.11,78139.96,65.6,0.16434,0.00018,10.88871]
[1777781702296,31.11,78139.96,65.6,0.16433,0.00018,10.88857]
[1777781702897,31.11,78139.96,65.6,0.16433,0.00018,10.88857]
[1777781703624,31.11,78139.96,65.6,0.16433,0.00018,10.88843]
[1777781708093,31.11,78139.96,65.6,0.16433,0.00018,10.8883]
[1777781713233,31.1,78139.93,65.6,0.16431,0.00018,10.8875]
[1777781718354,31.1,78139.12,65.6,0.16415,0.00018,10.88083]
[1777781718359,31.1,78139.12,65.6,0.16415,0.00018,10.88083]
[1777781718452,31.1,78139.12,65.6,0.16415,0.00018,10.88083]
[1777781718537,31.1,78139.12,65.6,0.16415,0.00018,10.88083]
[1777781718577,31.1,78139.12,65.6,0.16415,0.00018,10.88083]
[1777781718584,31.1,78139.12,65.6,0.16415,0.00018,10.88083]
[1777781718924,31.1,78139.12,65.6,0.16415,0.00018,10.88083]
[1777781719108,31.1,78139.12,65.6,0.16415,0.00018,10.88083]
[1777781718938,31.1,78139.12,65.6,0.16415,0.00018,10.88077]
[1777781719851,31.1,78157.8,65.6,0.16755,0.00018,11.02837]
[1777781720500,31.1,78157.8,65.6,0.16755,0.00018,11.02837]
[1777781720600,31.1,78158.16,65.6,0.16761,0.00018,11.0309]
[1777781721320,31.1,78158.16,65.6,0.16761,0.00018,11.0309]
[1777781722026,31.1,78158.16,65.6,0.16761,0.00018,11.0309]
[1777781722046,31.1,78158.55,65.6,0.16767,0.00018,11.03362]
[1777781722524,31.1,78158.55,65.6,0.16767,0.00018,11.03362]
[1777781722732,31.1,78158.55,65.6,0.16767,0.00018,11.03362]
[1777781723325,31.1,78158.62,65.6,0.16767,0.00018,11.03366]
[1777781723401,31.1,78158.62,65.6,0.16767,0.00018,11.03366]
[1777781723488,31.1,78158.62,65.6,0.16767,0.00018,11.03366]
[1777781723632,31.1,78158.62,65.6,0.16767,0.00018,11.03366]
[1777781723719,31.1,78154.14,65.6,0.16685,0.00018,10.99821]
[1777781724475,31.1,78154.14,65.6,0.16685,0.00018,10.99821]
[1777781730609,31.09,78161.36,65.6,0.16812,0.00018,11.05315]
[1777781730620,31.09,78161.36,65.6,0.16812,0.00018,11.05315]
[1777781733927,31.09,78161.32,65.6,0.16801,0.00018,11.04528]
[1777781739415,31.08,78162.41,65.6,0.16816,0.00018,11.05159]
[1777781740840,31.08,78162.41,65.6,0.16816,0.00018,11.05159]
[1777781744115,31.08,78162.56,65.6,0.16817,0.00018,11.0521]
[1777781753331,31.07,78162.89,65.6,0.16815,0.00018,11.05111]
[1777781755597,31.07,78162.82,65.6,0.16813,0.00018,11.05023]
[1777781761793,31.06,78163.02,65.6,0.16811,0.00018,11.04955]
[1777781763931,31.06,78163.02,65.6,0.1681,0.00018,11.04923]
[1777781767477,31.06,78162.98,65.6,0.16806,0.00018,11.04733]
[1777781772646,31.05,78163.02,65.6,0.16802,0.00018,11.04577]
[1777781774159,31.05,78163.02,65.6,0.16802,0.00018,11.04577]
[1777781782717,31.04,78163.02,65.6,0.16795,0.00018,11.04271]
[1777781791779,31.03,78163.12,65.6,0.16783,0.00018,11.03437]
[1777781795875,31.03,78163.12,65.6,0.16783,0.00018,11.03437]
[1777781796796,31.03,78163.12,65.6,0.1678,0.00018,11.03322]
[1777781811924,31.02,78163.12,65.6,0.1677,0.00018,11.02872]
[1777781818973,31.01,78163.02,65.6,0.16763,0.00018,11.02602]
[1777781824008,31.01,78163.26,65.6,0.16764,0.00018,11.02658]
[1777781825713,31.01,78163.15,65.6,0.16762,0.00018,11.02544]
[1777781825718,31.01,78163.15,65.6,0.16762,0.00018,11.02544]
[1777781826912,31.01,78165.6,65.6,0.16806,0.00018,11.04461]
[1777781831157,31.0,78171.4,65.6,0.16911,0.00019,11.08973]
[1777781832773,31.0,78163.28,65.6,0.16759,0.00018,11.02428]
[1777781838106,31.0,78162.23,65.6,0.16736,0.00018,11.01442]
[1777781843325,30.99,78164.22,65.6,0.1677,0.00018,11.02921]
[1777781850189,30.99,78165.15,65.6,0.16782,0.00018,11.03418]
[1777781856235,30.98,78166.19,65.6,0.1679,0.00018,11.03432]
[1777781861270,30.98,78166.83,65.6,0.16798,0.00018,11.03801]
[1777781866327,30.97,78166.77,65.6,0.16794,0.00018,11.03642]
[1777781873354,30.97,78166.95,65.6,0.16793,0.00018,11.03565]
[1777781878389,30.96,78167.65,65.6,0.16802,0.00018,11.03985]
[1777781883424,30.96,78167.25,65.6,0.16792,0.00018,11.03529]
[1777781888459,30.95,78167.32,65.6,0.1679,0.00018,11.03452]
[1777781893495,30.95,78164.92,65.6,0.16742,0.00018,11.01413]
[1777781900543,30.95,78166.08,65.6,0.1676,0.00018,11.02167]
[1777781905578,30.94,78166.83,65.6,0.1677,0.00018,11.02631]
[1777781911326,30.94,78163.15,65.6,0.167,0.00018,10.99607]
[1777781920683,30.93,78161.59,65.6,0.16659,0.00018,10.9748]
[1777781926725,30.93,78161.4,65.6,0.16652,0.00018,10.972]
[1777781936795,30.92,78161.37,65.6,0.16647,0.00018,10.96962]
[1777781941830,30.92,78161.58,65.6,0.16648,0.00018,10.97021]
[1777781948878,30.91,78161.37,65.6,0.1664,0.00018,10.96702]
[1777781956734,30.91,78161.37,65.6,0.1664,0.00018,10.96702]
[1777781961970,30.91,78160.88,65.6,0.16625,0.00018,10.96038]
[1777781964347,30.91,78160.88,65.6,0.16625,0.00018,10.96038]
[1777781964425,30.9,78160.88,65.6,0.16624,0.00018,10.95977]
[1777781971888,30.9,78160.88,65.6,0.16622,0.00018,10.95897]
[1777781977439,30.9,78160.88,65.6,0.16612,0.00018,10.95153]
[1777781983289,30.89,78160.8,65.6,0.16606,0.00018,10.94919]
[1777781989161,30.89,78161.08,65.6,0.16609,0.00018,10.95037]
[1777781990776,30.89,78161.32,65.6,0.16613,0.00018,10.9521]
[1777781990784,30.89,78161.32,65.6,0.16613,0.00018,10.9521]
[1777781991688,30.89,78161.32,65.6,0.16613,0.00018,10.95194]
[1777781993232,30.89,78161.28,65.6,0.16612,0.00018,10.95146]
[1777781996266,30.89,78161.18,65.6,0.16609,0.00018,10.95016]
[1777782000621,30.89,78161.18,65.6,0.16608,0.00018,10.94983]
[1777782000655,30.89,78161.18,65.6,0.16608,0.00018,10.94983]
[1777782001244,30.88,78168.4,65.6,0.16739,0.00018,11.0067]
[1777782006280,30.88,78164.54,65.6,0.16666,0.00018,10.97488]
[1777782007342,30.88,78164.54,65.6,0.16666,0.00018,10.97488]
[1777782007990,30.88,78164.54,65.6,0.16665,0.00018,10.9745]
[1777782008770,30.88,78164.54,65.6,0.16665,0.00018,10.9745]
[1777782009515,30.88,78164.54,65.6,0.16664,0.00018,10.97432]
[1777782010124,30.88,78164.54,65.6,0.16664,0.00018,10.97432]
[1777782012155,30.88,78167.49,65.6,0.16718,0.00018,10.99745]
[1777782017357,30.87,78168.14,65.6,0.16726,0.00018,11.0012]
[1777782022392,30.87,78168.44,65.6,0.1673,0.00018,11.00259]
[1777782026671,30.87,78169.43,65.6,0.16746,0.00018,11.00966]
[1777782031455,30.87,78162.56,65.6,0.1661,0.00018,10.94748]
[1777782033344,30.87,78161.44,65.6,0.16589,0.00018,10.93843]
[1777782036511,30.86,78160.95,65.6,0.16579,0.00018,10.9342]
[1777782037139,30.86,78160.95,65.6,0.16579,0.00018,10.9342]
[1777782038744,30.86,78160.91,65.6,0.16578,0.00018,10.93377]
[1777782040894,30.86,78160.87,65.6,0.16577,0.00018,10.93313]
[1777782042610,30.86,78161.02,65.6,0.16579,0.00018,10.9341]
[1777782044098,30.86,78161.02,65.6,0.16578,0.00018,10.93399]
[1777782049117,30.86,78161.02,65.6,0.16577,0.00018,10.93344]
[1777782050392,30.86,78160.92,65.6,0.16575,0.00018,10.93254]
[1777782051907,30.86,78172.0,65.6,0.16779,0.00019,11.0205]
[1777782056799,30.86,78172.53,65.6,0.16786,0.00019,11.02386]
[1777782060192,30.86,78173.12,65.6,0.16796,0.00019,11.02792]
[1777782060196,30.86,78173.12,65.6,0.16796,0.00019,11.02792]
[1777782060285,30.85,78174.15,65.6,0.16814,0.00019,11.03592]
[1777782062249,30.85,78175.17,65.6,0.16833,0.00019,11.04384]
[1777782062338,30.85,78176.19,65.6,0.16852,0.00019,11.05197]
[1777782067915,30.85,78176.31,65.6,0.16851,0.00019,11.05189]
[1777782073751,30.85,78175.96,65.6,0.16844,0.00019,11.04869]
[1777782078780,30.85,78175.97,65.6,0.16844,0.00019,11.04864]
[1777782083821,30.85,78176.05,65.6,0.16845,0.00019,11.04915]
[1777782089863,30.85,78176.2,65.6,0.16847,0.00019,11.05016]
[1777782094898,30.85,78176.44,65.6,0.16844,0.00019,11.04545]
[1777782099747,30.85,78177.26,65.6,0.16859,0.00019,11.05184]
[1777782101324,30.85,78177.26,65.6,0.16859,0.00019,11.0518]
[1777782102834,30.85,78177.44,65.6,0.16862,0.00019,11.05316]
[1777782102954,30.85,78179.47,65.6,0.169,0.00019,11.0693]
[1777782107989,30.85,78178.85,65.6,0.16889,0.00019,11.06483]
[1777782113024,30.85,78178.98,65.6,0.16893,0.00019,11.06638]
[1777782118059,30.85,78178.95,65.6,0.16893,0.00019,11.06654]
[1777782123094,30.85,78179.22,65.6,0.16899,0.00019,11.06903]
[1777782128129,30.85,78185.36,65.6,0.17014,0.00019,11.11816]
[1777782133208,30.85,78185.3,65.6,0.17013,0.00019,11.11759]
[1777782139206,30.85,78186.34,65.6,0.17032,0.00019,11.12562]
[1777782145248,30.85,78186.26,65.6,0.1703,0.00019,11.12475]
[1777782146488,30.85,78186.26,65.6,0.1703,0.00019,11.12475]
[1777782152297,30.85,78186.31,65.6,0.17023,0.00019,11.11882]
[1777782157331,30.85,78186.35,65.6,0.17025,0.00019,11.11938]
[1777782162615,30.85,78186.55,65.6,0.17029,0.00019,11.12116]
[1777782168409,30.85,78187.16,65.6,0.17041,0.00019,11.12631]
[1777782176271,30.85,78187.18,65.6,0.17042,0.00019,11.12656]
[1777782181500,30.85,78187.39,65.6,0.17046,0.00019,11.12861]
[1777782186535,30.86,78190.34,65.6,0.17102,0.00019,11.1522]
[1777782191570,30.86,78190.83,65.6,0.17111,0.00019,11.15612]
[1777782197612,30.86,78190.9,65.6,0.17112,0.00019,11.15668]
[1777782202646,30.86,78192.35,65.6,0.1714,0.00019,11.16821]
[1777782207684,30.85,78193.64,65.6,0.17164,0.00019,11.17843]
[1777782209807,30.85,78193.64,65.6,0.17164,0.00019,11.17843]
[1777782209863,30.85,78193.64,65.6,0.17164,0.00019,11.17843]
[1777782211867,30.85,78193.9,65.6,0.17168,0.00019,11.18045]
[1777782211968,30.85,78193.97,65.6,0.17162,0.00019,11.17453]
[1777782217755,30.86,78194.6,65.6,0.17177,0.00019,11.1809]
[1777782222790,30.86,78194.21,65.6,0.17173,0.00019,11.17893]
[1777782227827,30.87,78195.43,65.6,0.17199,0.00019,11.18979]
[1777782232861,30.87,78195.1,65.6,0.17195,0.00019,11.1883]
[1777782238902,30.87,78197.29,65.6,0.17239,0.00019,11.20705]
[1777782244945,30.88,78197.22,65.6,0.17241,0.00019,11.20779]
[1777782250686,30.88,78197.11,65.6,0.1724,0.00019,11.20735]
[1777782255924,30.88,78197.84,65.6,0.17258,0.00019,11.21488]
[1777782261056,30.89,78201.19,65.6,0.17324,0.00019,11.24265]
[1777782264442,30.89,78201.26,65.6,0.17326,0.00019,11.24354]
[1777782264479,30.89,78201.26,65.6,0.17326,0.00019,11.24354]
[1777782264669,30.89,78201.26,65.6,0.17327,0.00019,11.24387]
[1777782265034,30.89,78201.26,65.6,0.17327,0.00019,11.24387]
[1777782272777,30.89,78200.15,65.6,0.17309,0.00019,11.2361]
[1777782280198,30.9,78201.53,65.6,0.17332,0.00019,11.24271]
[1777782285233,30.9,78204.14,65.6,0.17384,0.00019,11.26442]
[1777782288592,30.9,78204.65,65.6,0.17395,0.00019,11.26879]
[1777782288660,30.9,78204.7,65.6,0.17396,0.00019,11.26951]
[1777782291753,30.9,78204.81,65.6,0.17398,0.00019,11.27023]
[1777782297317,30.9,78211.92,65.6,0.17532,0.00019,11.32611]
[1777782297758,30.9,78211.92,65.6,0.17532,0.00019,11.32611]
[1777782305372,30.9,78211.21,65.6,0.17515,0.00019,11.31944]
[1777782313272,30.9,78210.96,65.6,0.1751,0.00019,11.31732]
[1777782321524,30.89,78211.43,65.6,0.17516,0.00019,11.31973]
[1777782327527,30.89,78211.43,65.6,0.17513,0.00019,11.31856]
[1777782329560,30.89,78212.68,65.6,0.17537,0.00019,11.32837]
[1777782330487,30.89,78215.77,65.6,0.17595,0.00019,11.3528]
[1777782332587,30.89,78216.04,65.6,0.17593,0.00019,11.3484]
[1777782332701,30.89,78216.04,65.6,0.17593,0.00019,11.3484]
[1777782333569,30.89,78215.7,65.6,0.17587,0.00019,11.34576]
[1777782338603,30.89,78211.96,65.6,0.17515,0.00019,11.31597]
[1777782340430,30.89,78210.83,65.6,0.17494,0.00019,11.307]
[1777782340433,30.89,78210.83,65.6,0.17494,0.00019,11.307]
[1777782340618,30.89,78209.6,65.6,0.1747,0.00019,11.29722]
[1777782343639,30.89,78200.77,65.6,0.17302,0.00019,11.22677]
[1777782345279,30.89,78198.67,65.6,0.17262,0.00019,11.21]
[1777782347085,30.89,78196.68,65.6,0.17225,0.00019,11.19419]
[1777782355723,30.89,78195.03,65.6,0.17195,0.00019,11.18133]
[1777782362772,30.89,78193.26,65.6,0.17162,0.00019,11.16742]
[1777782368814,30.89,78194.06,65.6,0.17177,0.00019,11.17398]
[1777782370829,30.89,78200.72,65.6,0.17303,0.00019,11.22692]
[1777782375865,30.89,78204.02,65.6,0.17364,0.00019,11.2528]
[1777782376825,30.89,78204.02,65.6,0.17364,0.00019,11.2528]
[1777782381874,30.89,78206.05,65.6,0.17402,0.00019,11.26848]
[1777782382114,30.89,78206.05,65.6,0.17402,0.00019,11.26848]
[1777782387931,30.88,78208.88,65.6,0.17453,0.00019,11.29013]
[1777782388979,30.88,78209.03,65.6,0.17456,0.00019,11.29119]
[1777782393992,30.88,78210.51,65.6,0.17474,0.00019,11.29563]
[1777782399027,30.88,78210.83,65.6,0.17479,0.00019,11.29749]
[1777782405069,30.88,78212.61,65.6,0.17511,0.00019,11.31081]
[1777782414155,30.88,78213.13,65.6,0.1752,0.00019,11.31479]
[1777782418012,30.87,78213.13,65.6,0.17516,0.00019,11.3133]
[1777782423197,30.87,78213.24,65.6,0.17516,0.00019,11.31319]
[1777782428900,30.87,78213.25,65.6,0.17515,0.00019,11.31273]
[1777782429057,30.87,78213.25,65.6,0.17515,0.00019,11.31273]
[1777782434167,30.87,78213.57,65.6,0.17519,0.00019,11.31446]
[1777782441323,30.86,78213.57,65.6,0.17516,0.00019,11.31327]
[1777782446570,30.86,78213.13,65.6,0.17506,0.00019,11.30909]
[1777782457253,30.86,78213.32,65.6,0.175,0.00019,11.30308]
[1777782457352,30.86,78213.32,65.6,0.175,0.00019,11.30308]
[1777782457498,30.86,78213.32,65.6,0.175,0.00019,11.30308]
[1777782458934,30.85,78217.25,65.6,0.17572,0.00019,11.33304]
[1777782464170,30.85,78217.49,65.6,0.17573,0.00019,11.33379]
[1777782464882,30.85,78217.49,65.6,0.17573,0.00019,11.33379]
[1777782467870,30.85,78216.66,65.6,0.17556,0.00019,11.32673]
[1777782468996,30.85,78216.66,65.6,0.17555,0.00019,11.32606]
[1777782474554,30.84,78217.0,65.6,0.17561,0.00019,11.32849]
[1777782480296,30.84,78217.53,65.6,0.1757,0.00019,11.33244]
[1777782480596,30.84,78221.58,65.6,0.17647,0.00019,11.36459]
[1777782485631,30.84,78223.49,65.6,0.17684,0.00019,11.37975]
[1777782491129,30.84,78223.53,65.6,0.17685,0.00019,11.38006]
[1777782496460,30.84,78226.23,65.6,0.17737,0.00019,11.40149]
[1777782502750,30.84,78228.35,65.6,0.17777,0.00019,11.41807]
[1777782507785,30.84,78228.06,65.6,0.1777,0.00019,11.41549]
[1777782511813,30.84,78220.17,65.6,0.17611,0.00019,11.34609]
[1777782516848,30.84,78219.07,65.6,0.1759,0.00019,11.33751]
[1777782521883,30.84,78219.48,65.6,0.17599,0.00019,11.34093]
[1777782524235,30.84,78214.58,65.6,0.17505,0.00019,11.30203]
[1777782528823,30.84,78213.75,65.6,0.17489,0.00019,11.2951]
[1777782536988,30.84,78213.75,65.6,0.1749,0.00019,11.29559]
[1777782542028,30.84,78214.9,65.6,0.17513,0.00019,11.30507]
[1777782547064,30.84,78215.3,65.6,0.17521,0.00019,11.30855]
[1777782552099,30.85,78214.84,65.6,0.17513,0.00019,11.30517]
[1777782558141,30.85,78215.8,65.6,0.17532,0.00019,11.31316]
[1777782564510,30.85,78214.91,65.6,0.17515,0.00019,11.3063]
[1777782564525,30.85,78214.91,65.6,0.17515,0.00019,11.3063]
[1777782568942,30.85,78214.91,65.6,0.17516,0.00019,11.30647]
[1777782576022,30.85,78214.83,65.6,0.17507,0.00019,11.29921]
[1777782576866,30.85,78214.83,65.6,0.17507,0.00019,11.29921]
[1777782582310,30.85,78214.37,65.6,0.17497,0.00019,11.29526]
[1777782589358,30.85,78214.35,65.6,0.17498,0.00019,11.29553]
[1777782596272,30.85,78214.35,65.6,0.17498,0.00019,11.29553]
[1777782601443,30.85,78214.81,65.6,0.17509,0.00019,11.30003]
[1777782607484,30.85,78214.6,65.6,0.17506,0.00019,11.29878]
[1777782618562,30.85,78214.72,65.6,0.1751,0.00019,11.30052]
[1777782623597,30.85,78216.76,65.6,0.1755,0.00019,11.31706]
[1777782628632,30.86,78222.99,65.6,0.17669,0.00019,11.36681]
[1777782633667,30.86,78224.97,65.6,0.177,0.00019,11.37597]
[1777782638702,30.85,78219.27,65.6,0.1759,0.00019,11.33063]
[1777782643737,30.86,78216.47,65.6,0.17538,0.00019,11.30872]
[1777782648772,30.86,78216.48,65.6,0.17539,0.00019,11.30918]
[1777782653807,30.86,78216.57,65.6,0.17541,0.00019,11.31026]
[1777782658842,30.86,78216.48,65.6,0.17541,0.00019,11.30991]
[1777782663877,30.86,78216.56,65.6,0.17543,0.00019,11.31091]
[1777782669010,30.86,78216.53,65.6,0.17543,0.00019,11.31088]
[1777782669762,30.86,78216.54,65.6,0.17544,0.00019,11.31117]
[1777782674956,30.86,78216.63,65.6,0.17546,0.00019,11.31223]
[1777782679991,30.86,78220.16,65.6,0.17614,0.00019,11.34058]
[1777782686580,30.86,78220.24,65.6,0.17616,0.00019,11.34128]
[1777782690486,30.86,78223.0,65.6,0.1767,0.00019,11.36345]
[1777782696104,30.86,78225.91,65.6,0.17715,0.00019,11.37897]
[1777782700750,30.86,78227.04,65.6,0.17735,0.00019,11.38708]
[1777782709195,30.86,78227.78,65.6,0.17748,0.00019,11.39254]
[1777782711505,30.86,78227.83,65.6,0.17749,0.00019,11.39288]
[1777782717251,30.85,78222.08,65.6,0.17635,0.00019,11.34579]
[1777782722469,30.85,78218.11,65.6,0.17557,0.00019,11.3135]
[1777782728025,30.85,78213.82,65.6,0.17474,0.00019,11.27872]
[1777782729263,30.85,78212.13,65.6,0.17441,0.00019,11.26508]
[1777782734370,30.85,78206.4,65.6,0.17332,0.00019,11.21933]
[1777782738110,30.85,78206.0,65.6,0.17324,0.00019,11.21615]
[1777782743434,30.85,78207.88,65.6,0.1736,0.00019,11.23121]
[1777782750483,30.85,78206.98,65.6,0.17344,0.00019,11.22429]
[1777782756524,30.85,78207.16,65.6,0.1734,0.00019,11.21957]
[1777782761560,30.85,78206.71,65.6,0.17333,0.00019,11.21631]
[1777782771630,30.85,78206.79,65.6,0.17336,0.00019,11.2177]
[1777782778679,30.85,78205.29,65.6,0.17309,0.00019,11.20643]
[1777782785438,30.86,78205.22,65.6,0.17308,0.00019,11.20618]
[1777782790763,30.86,78204.91,65.6,0.17305,0.00019,11.20464]
[1777782797812,30.86,78205.19,65.6,0.17312,0.00019,11.20762]
[1777782803598,30.86,78205.19,65.6,0.17312,0.00019,11.20762]
[1777782812042,30.86,78205.15,65.6,0.17313,0.00019,11.20812]
[1777782817063,30.87,78205.22,65.6,0.17309,0.00019,11.20299]
[1777782819935,30.87,78205.19,65.6,0.17309,0.00019,11.20314]
[1777782819939,30.87,78205.19,65.6,0.17309,0.00019,11.20314]
[1777782820036,30.87,78205.19,65.6,0.1731,0.00019,11.20332]
[1777782821986,30.87,78205.19,65.6,0.1731,0.00019,11.20332]
[1777782822087,30.87,78205.17,65.6,0.17309,0.00019,11.20313]
[1777782825432,30.87,78204.51,65.6,0.17297,0.00019,11.19795]
[1777782829504,30.87,78204.55,65.6,0.17299,0.00019,11.19869]
[1777782834529,30.87,78205.09,65.6,0.1731,0.00019,11.20341]
[1777782835812,30.87,78205.09,65.6,0.1731,0.00019,11.20357]
[1777782841728,30.87,78205.4,65.6,0.17317,0.00019,11.20651]
[1777782842133,30.87,78205.4,65.6,0.17317,0.00019,11.20651]
[1777782848164,30.87,78205.6,65.6,0.17322,0.00019,11.20862]
[1777782855213,30.88,78205.95,65.6,0.17331,0.00019,11.21201]
[1777782863268,30.88,78205.5,65.6,0.17324,0.00019,11.20902]
[1777782864543,30.88,78205.71,65.6,0.17328,0.00019,11.21077]
[1777782864555,30.88,78205.71,65.6,0.17328,0.00019,11.21077]
[1777782866258,30.88,78205.71,65.6,0.17328,0.00019,11.21084]
[1777782866925,30.88,78205.71,65.6,0.17328,0.00019,11.21084]
[1777782870068,30.88,78205.71,65.6,0.17328,0.00019,11.21092]
[1777782876890,30.88,78205.75,65.6,0.17323,0.00019,11.20528]
[1777782883086,30.88,78205.71,65.6,0.17323,0.00019,11.2056]
[1777782888574,30.88,78205.71,65.6,0.17325,0.00019,11.20609]
[1777782893757,30.88,78205.71,65.6,0.17326,0.00019,11.20656]
[1777782895656,30.88,78205.87,65.6,0.17329,0.00019,11.20792]
[1777782896971,30.88,78206.02,65.6,0.17332,0.00019,11.20919]
[1777782899187,30.89,78205.79,65.6,0.17328,0.00019,11.20751]
[1777782899900,30.89,78205.79,65.6,0.17328,0.00019,11.20768]
[1777782905899,30.89,78206.02,65.6,0.17334,0.00019,11.20983]
[1777782906782,30.89,78206.02,65.6,0.17334,0.00019,11.21]
[1777782911793,30.89,78206.02,65.6,0.17335,0.00019,11.21042]
[1777782918654,30.89,78206.63,65.6,0.17348,0.00019,11.21597]
[1777782921598,30.89,78206.49,65.6,0.17346,0.00019,11.21503]
[1777782925172,30.89,78206.56,65.6,0.17348,0.00019,11.21576]
[1777782927606,30.89,78206.38,65.6,0.17345,0.00019,11.21468]
[1777782927645,30.89,78206.38,65.6,0.17345,0.00019,11.21468]
[1777782927707,30.89,78206.38,65.6,0.17345,0.00019,11.21468]
[1777782927717,30.89,78204.3,65.6,0.17306,0.00019,11.19824]
[1777782928457,30.89,78204.3,65.6,0.17306,0.00019,11.19824]
[1777782931462,30.89,78197.03,65.6,0.17169,0.00019,11.14059]
[1777782934117,30.89,78197.4,65.6,0.17169,0.00019,11.13722]
[1777782939124,30.9,78195.63,65.6,0.17137,0.00019,11.1237]
[1777782944998,30.9,78194.15,65.6,0.1711,0.00019,11.11235]
[1777782951339,30.9,78193.55,65.6,0.17101,0.00019,11.10839]
[1777782958935,30.9,78193.21,65.6,0.17097,0.00019,11.1067]
[1777782961114,30.9,78193.21,65.6,0.17097,0.00019,11.10681]
[1777782966990,30.91,78194.97,65.6,0.17132,0.00019,11.12157]
[1777782972433,30.91,78196.2,65.6,0.17156,0.00019,11.13171]
[1777782983107,30.91,78199.88,65.6,0.17227,0.00019,11.16154]
[1777782990156,30.91,78198.74,65.6,0.17206,0.00019,11.15285]
[1777782999219,30.91,78198.53,65.6,0.17197,0.00019,11.14539]
[1777783001339,30.91,78198.51,65.6,0.17196,0.00019,11.14531]
[1777783002443,30.91,78198.53,65.6,0.17197,0.00019,11.14563]
[1777783012310,30.91,78199.67,65.6,0.1722,0.00019,11.15546]
[1777783022309,30.92,78199.77,65.6,0.17223,0.00019,11.15655]
[1777783022310,30.92,78199.77,65.6,0.17223,0.00019,11.15655]
[1777783023442,30.92,78199.77,65.6,0.17224,0.00019,11.15706]
[1777783029429,30.92,78197.22,65.6,0.17178,0.00019,11.13736]
[1777783034464,30.92,78197.82,65.6,0.1719,0.00019,11.14261]
[1777783041513,30.92,78197.75,65.6,0.1719,0.00019,11.1427]
[1777783046244,30.92,78197.75,65.6,0.1719,0.00019,11.1427]
[1777783051583,30.92,78197.75,65.6,0.17185,0.00019,11.13711]
[1777783056617,30.93,78198.64,65.6,0.17203,0.00019,11.14462]
[1777783057528,30.93,78198.64,65.6,0.17203,0.00019,11.14462]
[1777783064019,30.93,78198.68,65.6,0.17204,0.00019,11.14502]
[1777783064020,30.93,78198.68,65.6,0.17204,0.00019,11.14502]
[1777783066707,30.93,78198.71,65.6,0.17206,0.00019,11.14584]
[1777783067137,30.93,78198.71,65.6,0.17206,0.00019,11.14584]
[1777783067214,30.93,78198.71,65.6,0.17206,0.00019,11.14584]
[1777783068169,30.93,78198.71,65.6,0.17206,0.00019,11.146]
[1777783068372,30.93,78210.58,65.6,0.17431,0.00019,11.24032]
[1777783068963,30.93,78210.58,65.6,0.17431,0.00019,11.24032]
[1777783069766,30.93,78216.74,65.6,0.17548,0.00019,11.28916]
[1777783069770,30.93,78216.74,65.6,0.17548,0.00019,11.28916]
[1777783069838,30.93,78217.39,65.6,0.17561,0.00019,11.29421]
[1777783075979,30.93,78217.56,65.6,0.17564,0.00019,11.29567]
[1777783075989,30.93,78217.56,65.6,0.17564,0.00019,11.29567]
[1777783076067,30.93,78218.14,65.6,0.17575,0.00019,11.30028]
[1777783079857,30.93,78217.68,65.6,0.17566,0.00019,11.29652]
[1777783080786,30.93,78210.45,65.6,0.17427,0.00019,11.23872]
[1777783082822,30.93,78209.25,65.6,0.17404,0.00019,11.22916]
[1777783084013,30.93,78208.99,65.6,0.17399,0.00019,11.22706]
[1777783085706,30.93,78209.03,65.6,0.17401,0.00019,11.22754]
[1777783090856,30.93,78209.21,65.6,0.17406,0.00019,11.22974]
[1777783098078,30.93,78209.24,65.6,0.17408,0.00019,11.23063]
[1777783103947,30.94,78209.31,65.6,0.17413,0.00019,11.23264]
[1777783110537,30.94,78209.38,65.6,0.17416,0.00019,11.23385]
[1777783110541,30.94,78209.38,65.6,0.17416,0.00019,11.23385]
[1777783112016,30.94,78209.42,65.6,0.1741,0.00019,11.22817]
[1777783119584,30.94,78209.1,65.6,0.17404,0.00019,11.22575]
[1777783125373,30.94,78209.18,65.6,0.17407,0.00019,11.22683]
[1777783130513,30.94,78209.21,65.6,0.17409,0.00019,11.22777]
[1777783138761,30.95,78209.21,65.6,0.17413,0.00019,11.22915]
[1777783146240,30.95,78209.34,65.6,0.1742,0.00019,11.23205]
[1777783155304,30.96,78209.52,65.6,0.17427,0.00019,11.23497]
[1777783160339,30.96,78209.12,65.6,0.17421,0.00019,11.23264]
[1777783164584,30.96,78208.87,65.6,0.17417,0.00019,11.23099]
[1777783164593,30.96,78208.87,65.6,0.17417,0.00019,11.23099]
[1777783164595,30.96,78208.87,65.6,0.17417,0.00019,11.23099]
[1777783164623,30.96,78208.87,65.6,0.17417,0.00019,11.23099]
[1777783171420,30.97,78208.87,65.6,0.1742,0.00019,11.23215]
[1777783176494,30.97,78208.87,65.6,0.17414,0.00019,11.22633]
[1777783181538,30.97,78208.94,65.6,0.17418,0.00019,11.22783]
[1777783189474,30.97,78208.94,65.6,0.17419,0.00019,11.22809]
[1777783191290,30.97,78208.94,65.6,0.17421,0.00019,11.22901]
[1777783192434,30.97,78208.94,65.6,0.17421,0.00019,11.22901]
[1777783198605,30.98,78208.87,65.6,0.17422,0.00019,11.22956]
[1777783203430,30.98,78209.08,65.6,0.17427,0.00019,11.23173]
[1777783208675,30.98,78208.93,65.6,0.17426,0.00019,11.2313]
[1777783212945,30.98,78208.93,65.6,0.17426,0.00019,11.2313]
[1777783214034,30.98,78208.93,65.6,0.17428,0.00019,11.2318]
[1777783219812,30.99,78209.37,65.6,0.17438,0.00019,11.23605]
[1777783221809,30.99,78209.21,65.6,0.17435,0.00019,11.23502]
[1777783222476,30.99,78209.21,65.6,0.17436,0.00019,11.23514]
[1777783227491,30.99,78209.21,65.6,0.1744,0.00019,11.23689]
[1777783228629,30.99,78209.21,65.6,0.1744,0.00019,11.23689]
[1777783232075,31.0,78209.21,65.6,0.17443,0.00019,11.23828]
[1777783237083,31.0,78209.21,65.6,0.17438,0.00019,11.23251]
[1777783244981,31.01,78209.46,65.6,0.17451,0.00019,11.23789]
[1777783245358,31.01,78209.46,65.6,0.17451,0.00019,11.23789]
[1777783245428,31.01,78209.46,65.6,0.17451,0.00019,11.23789]
[1777783245456,31.01,78209.46,65.6,0.17451,0.00019,11.23789]
[1777783245519,31.01,78209.35,65.6,0.17451,0.00019,11.23813]
[1777783245999,31.01,78209.35,65.6,0.17451,0.00019,11.23813]
[1777783246372,31.01,78209.35,65.6,0.17451,0.00019,11.23813]
[1777783246948,31.01,78197.38,65.6,0.17225,0.00019,11.14358]
[1777783249289,31.01,78195.66,65.6,0.17193,0.00019,11.13002]
[1777783255956,31.01,78195.52,65.6,0.17192,0.00019,11.12936]
[1777783260143,31.02,78195.63,65.6,0.17195,0.00019,11.13059]
[1777783266082,31.02,78195.86,65.6,0.172,0.00019,11.13275]
[1777783275145,31.02,78195.43,65.6,0.17192,0.00019,11.12964]
[1777783282195,31.02,78195.64,65.6,0.17197,0.00019,11.13149]
[1777783288921,31.02,78195.63,65.6,0.17197,0.00019,11.1315]
[1777783294279,31.02,78195.63,65.6,0.1719,0.00019,11.1252]
[1777783299314,31.02,78195.38,65.6,0.17185,0.00019,11.12334]
[1777783301350,31.02,78195.29,65.6,0.17184,0.00019,11.12266]
[1777783307545,31.02,78195.34,65.6,0.17185,0.00019,11.12311]
[1777783313412,31.02,78194.99,65.6,0.17179,0.00019,11.12063]
[1777783318448,31.02,78195.02,65.6,0.1718,0.00019,11.12099]
[1777783327691,31.02,78195.02,65.6,0.1718,0.00019,11.12108]
[1777783328924,31.02,78195.02,65.6,0.1718,0.00019,11.12123]
[1777783333323,31.02,78195.02,65.6,0.1718,0.00019,11.1213]
[1777783341612,31.02,78194.69,65.6,0.17175,0.00019,11.11887]
[1777783343872,31.02,78194.89,65.6,0.17179,0.00019,11.12048]
[1777783351423,31.02,78194.89,65.6,0.17179,0.00019,11.12052]
[1777783355892,31.02,78194.86,65.6,0.17171,0.00019,11.11405]
[1777783365780,31.02,78194.86,65.6,0.17172,0.00019,11.1143]
[1777783370815,31.02,78194.93,65.6,0.17173,0.00019,11.11498]
[1777783372478,31.02,78194.49,65.6,0.17165,0.00019,11.11151]
[1777783378583,31.02,78194.73,65.6,0.1717,0.00019,11.11349]
[1777783382605,31.03,78194.66,65.6,0.17169,0.00019,11.11309]
[1777783389949,31.03,78191.62,65.6,0.17113,0.00019,11.08941]
[1777783394984,31.03,78189.42,65.6,0.17072,0.00019,11.07223]
[1777783402575,31.03,78187.42,65.6,0.17035,0.00019,11.05672]
[1777783407872,31.03,78187.01,65.6,0.17029,0.00019,11.05405]
[1777783413110,31.03,78186.83,65.6,0.1702,0.00019,11.0467]
[1777783418145,31.03,78187.04,65.6,0.17025,0.00019,11.04879]
[1777783423181,31.03,78187.01,65.6,0.17025,0.00019,11.04897]
[1777783428604,31.03,78187.04,65.6,0.17026,0.00019,11.04929]
[1777783434258,31.04,78186.85,65.6,0.17024,0.00019,11.04862]
[1777783438441,31.04,78186.89,65.6,0.17025,0.00019,11.04902]
[1777783439497,31.04,78186.89,65.6,0.17026,0.00019,11.04927]
[1777783445335,31.04,78185.66,65.6,0.17004,0.00019,11.04011]
[1777783450571,31.04,78185.73,65.6,0.17006,0.00019,11.04085]
[1777783455572,31.04,78185.73,65.6,0.17007,0.00019,11.04138]
[1777783464628,31.04,78183.67,65.6,0.16971,0.00019,11.02581]
[1777783464640,31.04,78183.67,65.6,0.16971,0.00019,11.02581]
[1777783464729,31.05,78183.67,65.6,0.16971,0.00019,11.02611]
[1777783475546,31.05,78183.49,65.6,0.16962,0.00019,11.01891]
[1777783483602,31.05,78182.45,65.6,0.16944,0.00019,11.01129]
[1777783488637,31.05,78182.78,65.6,0.16951,0.00019,11.0143]
[1777783495685,31.05,78182.49,65.6,0.16947,0.00019,11.01255]
[1777783499937,31.05,78182.49,65.6,0.16948,0.00019,11.01278]
[1777783507352,31.05,78182.82,65.6,0.16955,0.00019,11.01561]
[1777783507450,31.05,78182.82,65.6,0.16956,0.00019,11.01603]
[1777783514819,31.06,78187.11,65.6,0.17039,0.00019,11.05121]
[1777783521869,31.06,78187.21,65.6,0.17043,0.00019,11.05308]
[1777783526904,31.06,78187.32,65.6,0.17047,0.00019,11.05462]
[1777783530346,31.07,78184.22,65.6,0.1699,0.00019,11.03054]
[1777783530498,31.07,78184.22,65.6,0.1699,0.00019,11.03054]
[1777783530932,31.07,78180.8,65.6,0.16926,0.00019,11.00353]
[1777783534239,31.07,78180.07,65.6,0.16906,0.00019,10.99155]
[1777783541002,31.07,78182.6,65.6,0.16954,0.00019,11.01213]
[1777783541020,31.07,78182.6,65.6,0.16954,0.00019,11.01213]
[1777783541566,31.07,78182.6,65.6,0.16954,0.00019,11.01213]
[1777783547048,31.07,78181.43,65.6,0.16934,0.00019,11.00344]
[1777783553090,31.07,78181.48,65.6,0.16936,0.00019,11.00451]
[1777783558607,31.07,78181.45,65.6,0.16937,0.00019,11.00474]
[1777783564303,31.07,78181.31,65.6,0.16936,0.00019,11.00412]
[1777783570208,31.08,78181.08,65.6,0.16934,0.00019,11.00343]
[1777783575404,31.08,78181.08,65.6,0.16935,0.00019,11.00399]
[1777783582250,31.08,78181.08,65.6,0.16937,0.00019,11.00483]
[1777783588335,31.09,78180.64,65.6,0.16932,0.00019,11.00255]
[1777783595384,31.09,78179.71,65.6,0.1691,0.00019,10.98983]
[1777783599247,31.09,78179.82,65.6,0.16913,0.00019,10.99121]
[1777783613511,31.1,78179.95,65.6,0.16922,0.00019,10.99471]
[1777783615579,31.1,78179.95,65.6,0.16922,0.00019,10.99471]
[1777783620679,31.1,78180.13,65.6,0.16927,0.00019,10.99711]
[1777783625748,31.1,78179.95,65.6,0.16926,0.00019,10.99649]
[1777783626229,31.1,78179.95,65.6,0.16927,0.00019,10.99681]
[1777783631637,31.11,78186.73,65.6,0.17055,0.00019,11.05107]
[1777783636671,31.11,78183.61,65.6,0.16998,0.00019,11.02695]
[1777783638416,31.11,78183.57,65.6,0.16997,0.00019,11.02677]
[1777783638426,31.11,78183.57,65.6,0.16997,0.00019,11.02677]
[1777783643465,31.11,78182.5,65.6,0.16979,0.00019,11.01903]
[1777783648756,31.11,78181.97,65.6,0.16971,0.00019,11.01577]
[1777783656812,31.12,78181.88,65.6,0.16965,0.00019,11.00986]
[1777783666882,31.12,78181.85,65.6,0.16969,0.00019,11.01129]
[1777783668432,31.12,78181.85,65.6,0.16969,0.00019,11.01129]
[1777783674233,31.13,78181.8,65.6,0.16971,0.00019,11.01206]
[1777783679375,31.13,78181.63,65.6,0.16969,0.00019,11.01156]
[1777783685364,31.13,78181.06,65.6,0.1696,0.00019,11.00741]
[1777783690430,31.14,78181.13,65.6,0.16965,0.00019,11.00974]
[1777783697092,31.14,78181.09,65.6,0.16967,0.00019,11.01064]
[1777783703460,31.14,78181.09,65.6,0.16967,0.00019,11.01064]
[1777783711529,31.14,78181.09,65.6,0.16971,0.00019,11.01232]
[1777783717232,31.15,78180.6,65.6,0.16959,0.00019,11.00361]
[1777783722616,31.15,78180.24,65.6,0.16954,0.00019,11.00146]
[1777783724136,31.15,78180.31,65.6,0.16955,0.00019,11.00219]
[1777783733860,31.16,78176.06,65.6,0.16881,0.00019,10.97066]
[1777783734352,31.16,78167.28,65.6,0.1672,0.00018,10.90177]
[1777783739388,31.16,78162.59,65.6,0.16637,0.00018,10.86633]
[1777783744583,31.17,78161.42,65.6,0.16619,0.00018,10.85841]
[1777783750335,31.17,78160.88,65.6,0.16613,0.00018,10.85609]
[1777783750961,31.17,78160.88,65.6,0.16613,0.00018,10.85609]
[1777783756843,31.18,78160.09,65.6,0.16603,0.00018,10.85172]
[1777783756865,31.18,78160.09,65.6,0.16603,0.00018,10.85172]
[1777783757514,31.18,78152.71,65.6,0.1647,0.00018,10.79409]
[1777783758774,31.18,78152.71,65.6,0.1647,0.00018,10.79409]
[1777783764062,31.19,78145.55,65.6,0.16342,0.00018,10.73886]
[1777783764643,31.19,78145.32,65.6,0.16339,0.00018,10.7373]
[1777783764987,31.19,78145.32,65.6,0.16339,0.00018,10.7373]
[1777783766241,31.19,78145.24,65.6,0.16338,0.00018,10.73692]
[1777783769949,31.19,78145.07,65.6,0.16336,0.00018,10.73608]
[1777783770840,31.19,78145.07,65.6,0.16338,0.00018,10.73683]
[1777783776647,31.2,78145.7,65.6,0.16346,0.00018,10.73718]
[1777783777557,31.2,78145.7,65.6,0.16346,0.00018,10.73718]
[1777783780407,31.2,78145.82,65.6,0.16351,0.00018,10.73915]
[1777783782845,31.2,78144.24,65.6,0.16324,0.00018,10.72757]
[1777783790274,31.21,78144.24,65.6,0.16327,0.00018,10.72879]
[1777783797794,31.22,78143.95,65.6,0.16333,0.00018,10.73125]
[1777783802828,31.23,78143.48,65.6,0.16329,0.00018,10.72949]
[1777783807863,31.23,78143.67,65.6,0.16337,0.00018,10.73294]
[1777783812899,31.24,78143.71,65.6,0.16342,0.00018,10.73517]
[1777783821964,31.25,78143.38,65.6,0.16344,0.00018,10.73599]
[1777783832033,31.26,78143.38,65.6,0.16345,0.00018,10.73324]
[1777783838076,31.26,78143.58,65.6,0.16354,0.00018,10.73709]
[1777783838885,31.26,78143.58,65.6,0.16354,0.00018,10.73709]
[1777783844118,31.27,78143.2,65.6,0.16351,0.00018,10.73551]
[1777783850160,31.27,78143.27,65.6,0.16355,0.00018,10.73727]
[1777783856202,31.28,78143.45,65.6,0.16361,0.00018,10.73983]
[1777783863368,31.28,78143.45,65.6,0.16361,0.00018,10.73983]
[1777783871188,31.28,78143.45,65.6,0.16365,0.00018,10.74185]
[1777783877349,31.29,78143.34,65.6,0.16368,0.00018,10.74288]
[1777783882384,31.29,78143.55,65.6,0.16374,0.00018,10.74536]
[1777783887420,31.29,78143.47,65.6,0.16374,0.00018,10.74555]
[1777783892594,31.29,78143.52,65.6,0.16369,0.00018,10.74006]
[1777783898079,31.3,78143.77,65.6,0.16375,0.00018,10.74283]
[1777783903534,31.3,78143.66,65.6,0.16376,0.00018,10.74292]
[1777783905768,31.3,78143.66,65.6,0.16376,0.00018,10.74307]
[1777783911979,31.3,78143.66,65.6,0.16377,0.00018,10.74339]
[1777783911984,31.3,78143.66,65.6,0.16377,0.00018,10.74339]
[1777783918523,31.31,78146.15,65.6,0.16426,0.00018,10.76468]
[1777783923675,31.31,78151.71,65.6,0.16529,0.00018,10.80912]
[1777783927912,31.31,78151.78,65.6,0.16531,0.00018,10.80992]
[1777783933745,31.31,78151.62,65.6,0.16532,0.00018,10.81026]
[1777783938781,31.32,78155.07,65.6,0.16598,0.00018,10.83865]
[1777783945037,31.32,78156.43,65.6,0.16624,0.00018,10.84977]
[1777783950865,31.33,78156.91,65.6,0.16638,0.00018,10.85572]
[1777783955900,31.33,78157.12,65.6,0.16637,0.00018,10.85201]
[1777783961942,31.33,78156.92,65.6,0.16636,0.00018,10.85186]
[1777783967983,31.34,78158.5,65.6,0.16669,0.00018,10.86566]
[1777783971946,31.34,78159.42,65.6,0.16687,0.00018,10.87354]
[1777783977048,31.34,78162.43,65.6,0.16745,0.00018,10.89833]
[1777783984098,31.35,78162.7,65.6,0.16753,0.00018,10.90175]
[1777783991146,31.35,78162.72,65.6,0.16757,0.00018,10.90317]
[1777783996180,31.35,78165.96,65.6,0.16818,0.00018,10.92946]
[1777784002127,31.36,78166.83,65.6,0.16836,0.00018,10.93686]
[1777784004862,31.36,78170.54,65.6,0.16905,0.00018,10.96644]
[1777784004879,31.36,78170.54,65.6,0.16905,0.00018,10.96644]
[1777784010280,31.36,78171.16,65.6,0.16918,0.00018,10.97182]
[1777784016322,31.36,78170.82,65.6,0.16906,0.00018,10.96322]
[1777784016560,31.36,78170.82,65.6,0.16906,0.00018,10.96322]
[1777784024378,31.36,78169.97,65.6,0.16892,0.00018,10.95749]
[1777784029413,31.36,78169.66,65.6,0.16888,0.00018,10.9556]
[1777784031678,31.37,78169.73,65.6,0.1689,0.00018,10.95636]
[1777784037469,31.37,78170.18,65.6,0.16899,0.00018,10.96055]
[1777784048545,31.37,78170.17,65.6,0.16902,0.00018,10.96171]
[1777784054588,31.37,78169.61,65.6,0.16894,0.00018,10.95809]
[1777784059854,31.38,78169.61,65.6,0.16895,0.00018,10.95876]
[1777784065007,31.38,78169.83,65.6,0.16901,0.00018,10.961]
[1777784065055,31.38,78169.83,65.6,0.16901,0.00018,10.961]
[1777784066306,31.38,78169.83,65.6,0.16901,0.00018,10.96113]
[1777784075016,31.38,78169.83,65.6,0.16903,0.00018,10.96203]
[1777784080260,31.38,78169.56,65.6,0.16894,0.00018,10.95468]
[1777784087523,31.39,78168.0,65.6,0.16867,0.00018,10.9435]
[1777784092683,31.39,78168.0,65.6,0.1687,0.00018,10.94474]
[1777784097702,31.39,78168.0,65.6,0.16872,0.00018,10.94559]
[1777784104096,31.4,78168.13,65.6,0.16877,0.00018,10.94745]
[1777784109155,31.4,78168.13,65.6,0.16879,0.00018,10.94825]
[1777784115594,31.4,78168.13,65.6,0.16881,0.00018,10.94937]
[1777784121632,31.4,78168.1,65.6,0.16882,0.00018,10.94975]
[1777784128371,31.41,78167.9,65.6,0.16882,0.00018,10.94945]
[1777784135148,31.41,78168.08,65.6,0.16881,0.00018,10.94579]
[1777784137634,31.41,78167.99,65.6,0.1688,0.00018,10.94525]
[1777784145177,31.42,78166.77,65.6,0.1686,0.00018,10.9371]
[1777784147245,31.42,78165.09,65.6,0.16831,0.00018,10.9245]
[1777784153211,31.42,78163.59,65.6,0.16804,0.00018,10.91295]
[1777784158256,31.42,78163.59,65.6,0.16808,0.00018,10.9146]
[1777784165671,31.43,78162.72,65.6,0.16795,0.00018,10.90936]
[1777784174378,31.43,78162.72,65.6,0.16798,0.00018,10.91034]
[1777784175613,31.44,78150.56,65.6,0.16578,0.00018,10.81653]
[1777784178020,31.44,78149.12,65.6,0.16553,0.00018,10.80557]
[1777784183484,31.44,78146.62,65.6,0.1651,0.00018,10.78698]
[1777784185964,31.44,78146.58,65.6,0.16509,0.00018,10.7868]
[1777784193192,31.45,78146.73,65.6,0.16515,0.00018,10.78921]
[1777784193890,31.45,78146.73,65.6,0.1651,0.00018,10.78395]
[1777784195922,31.45,78146.92,65.6,0.16516,0.00018,10.78618]
[1777784196752,31.45,78146.14,65.6,0.16502,0.00018,10.78018]
[1777784198202,31.45,78146.51,65.6,0.16509,0.00018,10.78339]
[1777784198916,31.45,78146.17,65.6,0.16503,0.00018,10.78084]
[1777784204631,31.46,78146.47,65.6,0.16513,0.00018,10.78502]
[1777784209666,31.46,78148.6,65.6,0.16555,0.00018,10.80307]
[1777784215708,31.47,78149.8,65.6,0.16581,0.00018,10.81403]
[1777784220743,31.47,78152.83,65.6,0.16639,0.00018,10.83901]
[1777784225777,31.47,78153.78,65.6,0.16659,0.00018,10.84756]
[1777784232072,31.47,78153.78,65.6,0.16659,0.00018,10.84756]
[1777784241890,31.49,78153.49,65.6,0.16662,0.00018,10.84898]
[1777784252967,31.49,78154.24,65.6,0.16675,0.00018,10.8509]
[1777784258002,31.5,78155.24,65.6,0.16696,0.00018,10.85987]
[1777784266059,31.5,78155.92,65.6,0.16712,0.00018,10.86698]
[1777784271096,31.51,78155.81,65.6,0.16713,0.00018,10.86724]
[1777784280159,31.51,78155.71,65.6,0.16716,0.00018,10.86849]
[1777784287208,31.52,78155.71,65.6,0.1672,0.00018,10.87005]
[1777784296270,31.52,78155.85,65.6,0.16727,0.00018,10.87312]
[1777784301523,31.53,78156.51,65.6,0.16741,0.00018,10.87914]
[1777784307066,31.53,78159.81,65.6,0.16804,0.00018,10.90582]
[1777784312382,31.53,78159.89,65.6,0.168,0.00018,10.901]
[1777784317418,31.53,78159.82,65.6,0.16801,0.00018,10.90117]
[1777784322464,31.54,78159.97,65.6,0.16805,0.00018,10.90302]
[1777784327499,31.54,78159.97,65.6,0.16807,0.00018,10.90366]
[1777784334548,31.54,78160.0,65.6,0.16809,0.00018,10.90475]
[1777784337569,31.54,78152.96,65.6,0.16681,0.00018,10.85018]
[1777784342604,31.54,78152.32,65.6,0.16672,0.00018,10.84611]
[1777784347639,31.55,78154.67,65.6,0.16717,0.00018,10.86542]
[1777784352674,31.55,78154.56,65.6,0.16717,0.00018,10.86548]
[1777784359723,31.56,78154.5,65.6,0.1672,0.00018,10.86655]
[1777784365060,31.56,78154.7,65.6,0.16725,0.00018,10.86871]
[1777784365300,31.56,78154.7,65.6,0.16725,0.00018,10.86871]
[1777784371807,31.56,78154.48,65.6,0.16718,0.00018,10.86229]
[1777784379863,31.57,78155.28,65.6,0.16736,0.00018,10.87024]
[1777784382884,31.57,78162.33,65.6,0.16867,0.00018,10.92573]
[1777784387919,31.57,78162.47,65.6,0.16871,0.00018,10.92748]
[1777784392953,31.57,78162.4,65.6,0.16871,0.00018,10.92756]
[1777784397990,31.58,78162.81,65.6,0.1688,0.00018,10.93133]
[1777784402021,31.58,78155.01,65.6,0.16738,0.00018,10.87103]
[1777784411352,31.58,78156.17,65.6,0.16761,0.00018,10.8806]
[1777784418133,31.59,78156.23,65.6,0.16767,0.00018,10.88327]
[1777784423168,31.59,78156.68,65.6,0.16777,0.00018,10.88759]
[1777784429210,31.59,78156.41,65.6,0.16775,0.00018,10.88644]
[1777784434248,31.59,78163.76,65.6,0.16904,0.00018,10.93791]
[1777784439283,31.59,78166.62,65.6,0.16957,0.00018,10.96052]
[1777784444318,31.59,78167.98,65.6,0.16983,0.00018,10.97139]
[1777784451622,31.6,78167.84,65.6,0.16981,0.00018,10.97046]
[1777784457409,31.6,78171.61,65.6,0.17051,0.00018,11.00006]
[1777784463328,31.6,78171.57,65.6,0.17051,0.00018,10.99978]
[1777784469222,31.6,78171.57,65.6,0.17051,0.00018,10.99984]
[1777784477023,31.6,78171.94,65.6,0.17058,0.00018,11.00274]
[1777784483591,31.6,78172.75,65.6,0.17073,0.00019,11.00906]
[1777784488778,31.6,78177.87,65.6,0.17167,0.00019,11.04881]
[1777784494648,31.6,78176.9,65.6,0.17141,0.00019,11.03452]
[1777784501720,31.59,78177.62,65.6,0.17154,0.00019,11.03985]
[1777784506755,31.59,78178.39,65.6,0.17168,0.00019,11.0457]
[1777784511789,31.59,78177.59,65.6,0.17153,0.00019,11.03934]
[1777784517833,31.59,78177.24,65.6,0.17146,0.00019,11.03655]
[1777784525888,31.59,78177.06,65.6,0.17143,0.00019,11.03504]
[1777784531930,31.59,78178.14,65.6,0.17162,0.00019,11.04338]
[1777784537972,31.59,78178.5,65.6,0.17169,0.00019,11.0461]
[1777784543021,31.59,78178.91,65.6,0.17176,0.00019,11.04921]
[1777784548042,31.59,78185.21,65.6,0.17293,0.00019,11.09785]
[1777784553077,31.59,78185.33,65.6,0.17287,0.00019,11.0919]
[1777784562140,31.59,78189.17,65.6,0.17357,0.00019,11.1212]
[1777784564916,31.59,78190.49,65.6,0.17382,0.00019,11.13137]
[1777784570196,31.59,78191.27,65.6,0.17394,0.00019,11.13671]
[1777784578251,31.58,78194.72,65.6,0.17457,0.00019,11.16253]
[1777784583287,31.58,78194.73,65.6,0.17455,0.00019,11.16205]
[1777784589329,31.58,78194.62,65.6,0.17452,0.00019,11.16062]
[1777784594945,31.58,78194.66,65.6,0.17453,0.00019,11.16084]
[1777784599398,31.58,78205.07,65.6,0.17647,0.00019,11.24092]
[1777784600287,31.58,78205.07,65.6,0.17647,0.00019,11.24092]
[1777784600306,31.58,78205.07,65.6,0.17647,0.00019,11.24092]
[1777784600311,31.58,78205.07,65.6,0.17647,0.00019,11.24092]
[1777784600406,31.58,78206.65,65.6,0.17676,0.00019,11.25301]
[1777784602294,31.58,78206.48,65.6,0.17673,0.00019,11.25153]
[1777784602832,31.58,78206.48,65.6,0.17673,0.00019,11.25153]
[1777784607820,31.57,78205.44,65.6,0.17651,0.00019,11.24261]
[1777784609624,31.57,78205.99,65.6,0.1766,0.00019,11.24654]
[1777784612729,31.57,78207.35,65.6,0.17678,0.00019,11.25039]
[1777784615650,31.57,78208.04,65.6,0.1769,0.00019,11.25533]
[1777784620186,31.57,78209.52,65.6,0.17717,0.00019,11.26651]
[1777784626595,31.57,78209.67,65.6,0.1772,0.00019,11.26738]
[1777784629608,31.57,78209.67,65.6,0.1772,0.00019,11.26738]
[1777784630633,31.57,78208.96,65.6,0.17706,0.00019,11.26173]
[1777784636219,31.57,78209.19,65.6,0.1771,0.00019,11.26348]
[1777784636664,31.57,78202.21,65.6,0.17577,0.00019,11.209]
[1777784638046,31.57,78202.21,65.6,0.17577,0.00019,11.209]
[1777784640528,31.57,78197.68,65.6,0.17492,0.00019,11.17388]
[1777784644354,31.56,78197.92,65.6,0.17495,0.00019,11.17513]
[1777784649764,31.56,78200.0,65.6,0.17532,0.00019,11.19057]
[1777784650880,31.56,78208.28,65.6,0.17688,0.00019,11.25459]
[1777784651777,31.56,78208.28,65.6,0.17688,0.00019,11.25459]
[1777784653165,31.56,78211.69,65.6,0.17752,0.00019,11.28084]
[1777784654007,31.56,78212.58,65.6,0.17769,0.00019,11.28765]
[1777784659282,31.56,78212.78,65.6,0.1777,0.00019,11.2879]
[1777784660172,31.56,78212.78,65.6,0.1777,0.00019,11.2879]
[1777784660175,31.56,78212.78,65.6,0.1777,0.00019,11.2879]
[1777784661106,31.56,78212.66,65.6,0.17767,0.00019,11.28669]
[1777784661177,31.55,78212.98,65.6,0.17771,0.00019,11.28863]
[1777784662604,31.55,78213.47,65.6,0.17781,0.00019,11.29244]
[1777784663172,31.55,78213.47,65.6,0.17781,0.00019,11.29244]
[1777784663854,31.55,78213.8,65.6,0.17786,0.00019,11.29479]
[1777784664760,31.55,78213.8,65.6,0.17786,0.00019,11.29479]
[1777784665963,31.55,78215.37,65.6,0.17816,0.00019,11.30689]
[1777784669359,31.55,78215.09,65.6,0.17809,0.00019,11.30391]
[1777784669603,31.55,78215.09,65.6,0.17809,0.00019,11.30391]
[1777784669896,31.55,78215.23,65.6,0.17811,0.00019,11.30488]
[1777784670255,31.55,78215.23,65.6,0.17811,0.00019,11.30488]
[1777784671020,31.55,78215.23,65.6,0.17811,0.00019,11.30488]
[1777784671425,31.55,78215.23,65.6,0.17803,0.00019,11.29807]
[1777784671582,31.55,78215.23,65.6,0.17803,0.00019,11.29807]
[1777784671881,31.55,78215.23,65.6,0.17803,0.00019,11.29807]
[1777784671909,31.55,78215.16,65.6,0.17802,0.00019,11.29752]
[1777784676773,31.55,78211.72,65.6,0.17734,0.00019,11.2701]
[1777784676874,31.55,78211.72,65.6,0.17734,0.00019,11.27]
[1777784681503,31.55,78213.85,65.6,0.17776,0.00019,11.28705]
[1777784681535,31.55,78213.85,65.6,0.17776,0.00019,11.28705]
[1777784682029,31.55,78213.85,65.6,0.17776,0.00019,11.28705]
[1777784682131,31.55,78213.92,65.6,0.17777,0.00019,11.2874]
[1777784682221,31.55,78213.92,65.6,0.17777,0.00019,11.2874]
[1777784688021,31.55,78214.56,65.6,0.17787,0.00019,11.29177]
[1777784694064,31.54,78214.43,65.6,0.17783,0.00019,11.29004]
[1777784694460,31.54,78214.43,65.6,0.17783,0.00019,11.29004]
[1777784695071,31.54,78218.02,65.6,0.17851,0.00019,11.31781]
[1777784695301,31.54,78218.02,65.6,0.17851,0.00019,11.31781]
[1777784699101,31.54,78225.45,65.6,0.17991,0.00019,11.37462]
[1777784700986,31.54,78225.72,65.6,0.17996,0.00019,11.37644]
[1777784703919,31.54,78226.16,65.6,0.18003,0.00019,11.3794]
[1777784706552,31.54,78226.6,65.6,0.1801,0.00019,11.38244]
[1777784706557,31.54,78226.6,65.6,0.1801,0.00019,11.38244]
[1777784707157,31.53,78226.66,65.6,0.1801,0.00019,11.38223]
[1777784712191,31.53,78225.95,65.6,0.17991,0.00019,11.37475]
[1777784714798,31.53,78226.38,65.6,0.17999,0.00019,11.37771]
[1777784715213,31.52,78226.57,65.6,0.18,0.00019,11.37848]
[1777784715586,31.52,78226.57,65.6,0.18,0.00019,11.37848]
[1777784716870,31.52,78226.61,65.6,0.18001,0.00019,11.37866]
[1777784718241,31.52,78226.82,65.6,0.18004,0.00019,11.37987]
[1777784718935,31.52,78226.82,65.6,0.18004,0.00019,11.37987]
[1777784719248,31.52,78226.83,65.6,0.18004,0.00019,11.37973]
[1777784725290,31.52,78226.76,65.6,0.18,0.00019,11.37845]
[1777784727189,31.52,78226.76,65.6,0.18,0.00019,11.37845]
[1777784727304,31.52,78226.75,65.6,0.18,0.00019,11.37813]
[1777784728828,31.52,78226.75,65.6,0.18,0.00019,11.37813]
[1777784729434,31.52,78226.75,65.6,0.17999,0.00019,11.37792]
[1777784735360,31.51,78227.18,65.6,0.17996,0.00019,11.37324]
[1777784740306,31.51,78227.02,65.6,0.17991,0.00019,11.37113]
[1777784743708,31.51,78226.96,65.6,0.17988,0.00019,11.37001]
[1777784743927,31.51,78227.13,65.6,0.17991,0.00019,11.37111]
[1777784750466,31.5,78227.29,65.6,0.17991,0.00019,11.37137]
[1777784757312,31.5,78227.26,65.6,0.1799,0.00019,11.37085]
[1777784758160,31.5,78227.26,65.6,0.1799,0.00019,11.37085]
[1777784758261,31.5,78227.26,65.6,0.17988,0.00019,11.36999]
[1777784760227,31.5,78227.26,65.6,0.17988,0.00019,11.36999]
[1777784760536,31.5,78226.82,65.6,0.17978,0.00019,11.36613]
[1777784766578,31.5,78226.87,65.6,0.17977,0.00019,11.36579]
[1777784776201,31.5,78227.84,65.6,0.17995,0.00019,11.37294]
[1777784783698,31.49,78228.35,65.6,0.18,0.00019,11.37504]
[1777784788733,31.49,78228.99,65.6,0.18011,0.00019,11.37932]
[1777784793767,31.48,78229.19,65.6,0.18005,0.00019,11.37362]
[1777784800818,31.48,78230.71,65.6,0.18032,0.00019,11.38445]
[1777784805853,31.48,78231.12,65.6,0.18038,0.00019,11.38689]
[1777784810888,31.48,78231.15,65.6,0.18037,0.00019,11.38637]
[1777784815983,31.47,78232.1,65.6,0.18053,0.00019,11.39317]
[1777784821965,31.47,78236.03,65.6,0.18126,0.00019,11.42251]
[1777784824137,31.47,78244.04,65.6,0.1828,0.00019,11.48433]
[1777784826115,31.47,78245.14,65.6,0.18301,0.00019,11.49261]
[1777784828273,31.47,78245.11,65.6,0.18299,0.00019,11.49184]
[1777784828296,31.47,78245.11,65.6,0.18299,0.00019,11.49184]
[1777784829256,31.47,78247.23,65.6,0.18339,0.00019,11.50785]
[1777784830717,31.46,78248.77,65.6,0.18369,0.00019,11.51965]
[1777784836386,31.46,78249.11,65.6,0.18373,0.00019,11.52151]
[1777784838965,31.46,78249.19,65.6,0.18374,0.00019,11.52182]
[1777784843784,31.46,78249.16,65.6,0.18372,0.00019,11.52081]
[1777784849154,31.46,78249.11,65.6,0.18368,0.00019,11.51949]
[1777784854424,31.45,78248.63,65.6,0.1835,0.00019,11.50861]
[1777784859098,31.45,78248.57,65.6,0.18346,0.00019,11.50728]
[1777784860231,31.45,78236.34,65.6,0.18108,0.00019,11.41199]
[1777784860834,31.45,78236.34,65.6,0.18108,0.00019,11.41199]
[1777784863624,31.45,78234.61,65.6,0.18075,0.00019,11.3985]
[1777784865071,31.45,78234.53,65.6,0.18073,0.00019,11.39785]
[1777784869312,31.45,78234.07,65.6,0.18064,0.00019,11.39424]
[1777784875618,31.45,78234.12,65.6,0.18065,0.00019,11.39452]
[1777784882387,31.45,78234.12,65.6,0.18064,0.00019,11.39434]
[1777784883654,31.45,78234.12,65.6,0.18064,0.00019,11.39434]
[1777784889433,31.45,78234.05,65.6,0.18063,0.00019,11.39359]
[1777784894469,31.45,78233.92,65.6,0.1806,0.00019,11.39242]
[1777784902525,31.45,78234.03,65.6,0.18061,0.00019,11.39299]
[1777784908567,31.45,78234.29,65.6,0.18066,0.00019,11.39478]
[1777784913602,31.44,78234.5,65.6,0.18061,0.00019,11.38965]
[1777784915791,31.44,78234.43,65.6,0.1806,0.00019,11.38906]
[1777784922420,31.44,78233.97,65.6,0.1805,0.00019,11.38523]
[1777784923586,31.44,78233.97,65.6,0.1805,0.00019,11.38516]
[1777784923611,31.44,78233.97,65.6,0.1805,0.00019,11.38516]
[1777784923873,31.44,78233.97,65.6,0.1805,0.00019,11.38516]
[1777784924679,31.44,78225.87,65.6,0.17894,0.00019,11.32191]
[1777784927639,31.44,78223.76,65.6,0.17853,0.00019,11.30534]
[1777784931154,31.44,78222.99,65.6,0.17839,0.00019,11.29945]
[1777784937113,31.44,78222.93,65.6,0.17839,0.00019,11.29946]
[1777784942805,31.45,78222.62,65.6,0.17834,0.00019,11.29766]
[1777784948847,31.45,78222.3,65.6,0.17829,0.00019,11.29572]
[1777784953882,31.45,78222.23,65.6,0.17829,0.00019,11.29567]
[1777784959925,31.45,78229.53,65.6,0.17971,0.00019,11.35303]
[1777784964960,31.45,78229.75,65.6,0.17975,0.00019,11.3549]
[1777784965800,31.45,78229.75,65.6,0.17975,0.00019,11.3549]
[1777784971001,31.45,78232.78,65.6,0.18027,0.00019,11.37213]
[1777784976037,31.45,78235.53,65.6,0.1808,0.00019,11.39352]
[1777784982079,31.45,78235.68,65.6,0.18083,0.00019,11.39467]
[1777784986417,31.45,78235.64,65.6,0.18082,0.00019,11.39436]
[1777784994167,31.45,78235.57,65.6,0.18081,0.00019,11.39387]
[1777785001216,31.45,78235.7,65.6,0.18083,0.00019,11.39497]
[1777785010114,31.45,78235.5,65.6,0.1808,0.00019,11.39345]
[1777785015317,31.45,78235.9,65.6,0.18088,0.00019,11.39675]
[1777785018680,31.45,78236.21,65.6,0.18094,0.00019,11.39922]
[1777785030422,31.45,78235.84,65.6,0.18087,0.00019,11.3966]
[1777785038478,31.46,78236.03,65.6,0.18084,0.00019,11.39179]
[1777785051789,31.46,78236.32,65.6,0.1809,0.00019,11.39417]
[1777785052792,31.46,78236.32,65.6,0.18091,0.00019,11.3944]
[1777785058077,31.46,78240.57,65.6,0.18173,0.00019,11.42746]
[1777785063305,31.46,78240.88,65.6,0.18179,0.00019,11.42982]
[1777785069486,31.46,78241.06,65.6,0.18182,0.00019,11.43108]
[1777785074862,31.46,78241.88,65.6,0.18198,0.00019,11.43734]
[1777785076596,31.46,78241.88,65.6,0.18198,0.00019,11.43731]
[1777785086814,31.45,78237.74,65.6,0.18115,0.00019,11.40405]
[1777785097891,31.45,78237.51,65.6,0.181,0.00019,11.39462]
[1777785101308,31.45,78237.77,65.6,0.18104,0.00019,11.39645]
[1777785102926,31.45,78228.96,65.6,0.17934,0.00019,11.32764]
[1777785115010,31.45,78228.96,65.6,0.17933,0.00019,11.32749]
[1777785124883,31.45,78228.79,65.6,0.1793,0.00019,11.32611]
[1777785130527,31.45,78228.79,65.6,0.1793,0.00019,11.32608]
[1777785130730,31.45,78228.79,65.6,0.17931,0.00019,11.32642]
[1777785130961,31.45,78228.79,65.6,0.17931,0.00019,11.32642]
[1777785131039,31.45,78228.79,65.6,0.17931,0.00019,11.32642]
[1777785137164,31.45,78228.79,65.6,0.17932,0.00019,11.32693]
[1777785144667,31.45,78228.79,65.6,0.17932,0.00019,11.32693]
[1777785152270,31.45,78228.79,65.6,0.17934,0.00019,11.3277]
[1777785157271,31.45,78228.98,65.6,0.17931,0.00019,11.32319]
[1777785165359,31.46,78228.98,65.6,0.17933,0.00019,11.32387]
[1777785172707,31.46,78228.81,65.6,0.1793,0.00019,11.32268]
[1777785179458,31.46,78231.28,65.6,0.17979,0.00019,11.34255]
[1777785180489,31.46,78231.28,65.6,0.17979,0.00019,11.34255]
[1777785187513,31.46,78231.38,65.6,0.17982,0.00019,11.34364]
[1777785190166,31.46,78231.34,65.6,0.17981,0.00019,11.34337]
[1777785193070,31.46,78231.41,65.6,0.17983,0.00019,11.34403]
[1777785198592,31.46,78230.69,65.6,0.1797,0.00019,11.33874]
[1777785205641,31.46,78230.09,65.6,0.17959,0.00019,11.33441]
[1777785210683,31.46,78230.13,65.6,0.1796,0.00019,11.33483]
[1777785213338,31.46,78222.67,65.6,0.1781,0.00019,11.27057]
[1777785220976,31.47,78223.27,65.6,0.17824,0.00019,11.27599]
[1777785221738,31.47,78223.27,65.6,0.17824,0.00019,11.27599]
[1777785223070,31.47,78223.27,65.6,0.17824,0.00019,11.27633]
[1777785224006,31.47,78223.27,65.6,0.17825,0.00019,11.27644]
[1777785224468,31.47,78223.27,65.6,0.17825,0.00019,11.27644]
[1777785227689,31.47,78223.27,65.6,0.17826,0.00019,11.27677]
[1777785228171,31.47,78223.27,65.6,0.17826,0.00019,11.27699]
[1777785233837,31.47,78222.6,65.6,0.17815,0.00019,11.27241]
[1777785239879,31.47,78222.67,65.6,0.17818,0.00019,11.27356]
[1777785243964,31.47,78222.64,65.6,0.17818,0.00019,11.27352]
[1777785244746,31.47,78222.64,65.6,0.17818,0.00019,11.27352]
[1777785249949,31.48,78225.52,65.6,0.17875,0.00019,11.29671]
[1777785253106,31.48,78229.72,65.6,0.17956,0.00019,11.32947]
[1777785259013,31.48,78228.53,65.6,0.17933,0.00019,11.3204]
[1777785265054,31.48,78229.19,65.6,0.17947,0.00019,11.32574]
[1777785271095,31.48,78229.51,65.6,0.17946,0.00019,11.32187]
[1777785276131,31.48,78229.37,65.6,0.17943,0.00019,11.32098]
[1777785281166,31.48,78229.66,65.6,0.17949,0.00019,11.32344]
[1777785286201,31.48,78229.79,65.6,0.17953,0.00019,11.32466]
[1777785291236,31.48,78231.07,65.6,0.17978,0.00019,11.33481]
[1777785295099,31.48,78231.34,65.6,0.17983,0.00019,11.337]
[1777785297435,31.48,78231.34,65.6,0.17983,0.00019,11.33703]
[1777785299790,31.48,78231.34,65.6,0.17983,0.00019,11.33708]
[1777785304798,31.48,78233.49,65.6,0.18025,0.00019,11.35392]
[1777785306323,31.48,78233.49,65.6,0.18025,0.00019,11.35396]
[1777785311585,31.48,78233.77,65.6,0.18031,0.00019,11.35619]
[1777785314016,31.48,78233.62,65.6,0.18028,0.00019,11.35508]
[1777785315780,31.48,78236.1,65.6,0.18076,0.00019,11.37438]
[1777785317990,31.48,78236.85,65.6,0.1809,0.00019,11.38019]
[1777785323462,31.48,78236.92,65.6,0.18092,0.00019,11.38071]
[1777785328497,31.48,78239.33,65.6,0.18138,0.00019,11.39942]
[1777785333532,31.48,78241.58,65.6,0.18174,0.00019,11.41018]
[1777785338567,31.48,78240.22,65.6,0.18147,0.00019,11.39949]
[1777785339617,31.48,78240.22,65.6,0.18147,0.00019,11.39949]
[1777785346491,31.48,78238.79,65.6,0.18119,0.00019,11.38836]
[1777785349037,31.48,78238.79,65.6,0.1812,0.00019,11.38841]
[1777785353036,31.48,78238.92,65.6,0.18122,0.00019,11.38946]
[1777785358728,31.48,78238.92,65.6,0.18122,0.00019,11.38949]
[1777785361957,31.48,78238.75,65.6,0.18119,0.00019,11.38826]
[1777785363807,31.48,78239.06,65.6,0.18125,0.00019,11.39071]
[1777785365847,31.48,78238.91,65.6,0.18122,0.00019,11.38956]
[1777785366294,31.48,78238.91,65.6,0.18122,0.00019,11.38956]
[1777785369676,31.48,78238.91,65.6,0.18122,0.00019,11.38959]
[1777785370394,31.48,78238.91,65.6,0.18123,0.00019,11.38966]
[1777785372513,31.48,78238.93,65.6,0.18123,0.00019,11.38985]
[1777785373851,31.48,78239.08,65.6,0.18126,0.00019,11.39104]
[1777785374020,31.48,78238.91,65.6,0.18123,0.00019,11.38974]
[1777785375711,31.48,78243.31,65.6,0.18208,0.00019,11.42393]
[1777785380792,31.48,78245.51,65.6,0.18251,0.00019,11.44084]
[1777785382912,31.48,78245.85,65.6,0.18257,0.00019,11.44337]
[1777785385133,31.48,78246.91,65.6,0.18277,0.00019,11.4514]
[1777785387065,31.48,78246.67,65.6,0.18272,0.00019,11.44939]
[1777785394932,31.48,78246.69,65.6,0.18264,0.00019,11.44261]
[1777785395968,31.48,78237.94,65.6,0.18093,0.00019,11.37436]
[1777785396812,31.48,78237.94,65.6,0.18093,0.00019,11.37436]
[1777785402010,31.48,78237.78,65.6,0.1809,0.00019,11.37314]
[1777785407045,31.48,78236.99,65.6,0.18075,0.00019,11.36698]
[1777785408521,31.48,78236.99,65.6,0.18075,0.00019,11.36698]
[1777785412662,31.48,78236.86,65.6,0.18072,0.00019,11.36597]
[1777785416973,31.48,78236.6,65.6,0.18067,0.00019,11.36394]
[1777785422478,31.48,78236.55,65.6,0.18066,0.00019,11.36353]
[1777785424164,31.48,78227.51,65.6,0.17892,0.00019,11.29326]
[1777785425579,31.48,78227.51,65.6,0.17892,0.00019,11.29326]
[1777785431009,31.48,78226.84,65.6,0.1788,0.00019,11.28838]
[1777785431061,31.48,78226.84,65.6,0.1788,0.00019,11.28838]
[1777785431092,31.48,78226.84,65.6,0.1788,0.00019,11.28838]
[1777785431576,31.48,78226.84,65.6,0.1788,0.00019,11.28838]
[1777785431630,31.48,78226.84,65.6,0.17881,0.00019,11.28862]
[1777785433828,31.48,78226.84,65.6,0.17881,0.00019,11.28862]
[1777785439270,31.48,78227.18,65.6,0.17888,0.00019,11.29157]
[1777785444330,31.48,78227.37,65.6,0.17892,0.00019,11.29313]
[1777785450347,31.48,78228.07,65.6,0.17906,0.00019,11.29873]
[1777785455766,31.48,78228.03,65.6,0.17897,0.00019,11.29191]
[1777785460813,31.48,78228.0,65.6,0.17897,0.00019,11.29175]
[1777785467535,31.48,78228.0,65.6,0.17897,0.00019,11.29183]
[1777785473508,31.48,78230.66,65.6,0.17948,0.00019,11.31254]
[1777785482570,31.48,78230.92,65.6,0.17953,0.00019,11.31445]
[1777785487606,31.48,78230.75,65.6,0.1795,0.00019,11.3131]
[1777785495033,31.48,78230.75,65.6,0.1795,0.00019,11.31308]
[1777785505734,31.48,78230.79,65.6,0.1795,0.00019,11.31336]
[1777785511171,31.48,78230.83,65.6,0.17951,0.00019,11.31368]
[1777785517662,31.48,78230.83,65.6,0.17944,0.00019,11.30713]
[1777785527888,31.48,78230.83,65.6,0.17944,0.00019,11.30728]
[1777785537958,31.48,78230.83,65.6,0.17944,0.00019,11.30739]
[1777785548028,31.48,78230.9,65.6,0.17946,0.00019,11.30803]
[1777785554058,31.48,78230.83,65.6,0.17945,0.00019,11.30752]
[1777785560057,31.48,78230.48,65.6,0.17938,0.00019,11.30487]
[1777785565172,31.48,78230.48,65.6,0.17938,0.00019,11.30493]
[1777785571099,31.48,78230.48,65.6,0.17938,0.00019,11.30499]
[1777785576125,31.48,78225.17,65.6,0.17829,0.00019,11.2572]
[1777785586341,31.49,78221.62,65.6,0.17763,0.00019,11.23038]
[1777785592337,31.49,78221.24,65.6,0.17757,0.00019,11.22809]
[1777785600443,31.49,78221.24,65.6,0.17757,0.00019,11.22809]
[1777785605630,31.49,78225.67,65.6,0.17844,0.00019,11.26349]
[1777785612274,31.49,78231.33,65.6,0.17951,0.00019,11.30679]
[1777785614364,31.49,78231.55,65.6,0.17955,0.00019,11.30806]
[1777785619953,31.49,78231.51,65.6,0.17953,0.00019,11.3076]
[1777785626575,31.49,78231.58,65.6,0.17955,0.00019,11.30821]
[1777785636645,31.49,78231.39,65.6,0.17944,0.00019,11.30035]
[1777785641680,31.49,78229.94,65.6,0.17917,0.00019,11.28926]
[1777785644371,31.49,78229.94,65.6,0.17917,0.00019,11.28926]
[1777785649082,31.49,78229.9,65.6,0.17916,0.00019,11.2891]
[1777785654770,31.48,78230.01,65.6,0.17914,0.00019,11.28826]
[1777785660813,31.48,78230.08,65.6,0.17912,0.00019,11.28728]
[1777785667543,31.48,78230.01,65.6,0.1791,0.00019,11.28649]
[1777785672631,31.47,78229.97,65.6,0.17904,0.00019,11.28445]
[1777785677932,31.47,78230.52,65.6,0.1791,0.00019,11.28655]
[1777785682968,31.46,78230.15,65.6,0.17899,0.00019,11.28247]
[1777785692520,31.46,78230.12,65.6,0.17896,0.00019,11.28105]
[1777785708145,31.44,78230.17,65.6,0.17877,0.00019,11.27018]
[1777785714186,31.44,78230.64,65.6,0.17883,0.00019,11.27254]
[1777785719222,31.44,78230.59,65.6,0.17879,0.00019,11.27108]
[1777785724257,31.43,78233.07,65.6,0.17924,0.00019,11.2893]
[1777785729840,31.43,78233.14,65.6,0.17923,0.00019,11.28893]
[1777785731593,31.43,78233.14,65.6,0.17922,0.00019,11.28826]
[1777785732064,31.43,78233.14,65.6,0.17922,0.00019,11.28826]
[1777785741376,31.42,78233.25,65.6,0.17918,0.00019,11.28692]
[1777785746426,31.42,78233.27,65.6,0.17916,0.00019,11.28602]
[1777785755114,31.42,78233.1,65.6,0.17912,0.00019,11.28449]
[1777785761445,31.41,78233.6,65.6,0.17909,0.00019,11.2796]
[1777785768565,31.4,78233.16,65.6,0.17895,0.00019,11.27424]
[1777785775819,31.4,78233.17,65.6,0.17895,0.00019,11.27413]
[1777785783116,31.4,78232.03,65.6,0.17869,0.00019,11.26361]
[1777785788705,31.39,78232.09,65.6,0.17866,0.00019,11.2624]
[1777785793951,31.39,78232.09,65.6,0.17864,0.00019,11.26172]
[1777785803811,31.38,78232.15,65.6,0.17861,0.00019,11.26035]
[1777785808846,31.38,78232.07,65.6,0.17857,0.00019,11.25889]
[1777785814896,31.38,78232.07,65.6,0.17848,0.00019,11.25165]
[1777785819908,31.37,78231.52,65.6,0.17835,0.00019,11.2464]
[1777785827992,31.37,78231.17,65.6,0.17824,0.00019,11.24228]
[1777785833167,31.37,78230.79,65.6,0.17816,0.00019,11.23871]
[1777785839069,31.36,78229.77,65.6,0.17793,0.00019,11.22971]
[1777785844104,31.36,78229.88,65.6,0.17794,0.00019,11.22987]
[1777785852180,31.36,78229.88,65.6,0.17793,0.00019,11.22958]
[1777785858202,31.36,78229.1,65.6,0.17774,0.00019,11.22178]
[1777785863222,31.35,78228.88,65.6,0.17768,0.00019,11.21951]
[1777785869279,31.35,78228.05,65.6,0.17749,0.00019,11.21193]
[1777785871941,31.35,78227.92,65.6,0.17746,0.00019,11.21079]
[1777785883928,31.35,78227.54,65.6,0.17732,0.00019,11.20141]
[1777785885095,31.35,78227.54,65.6,0.17733,0.00019,11.20183]
[1777785885175,31.35,78227.54,65.6,0.17733,0.00019,11.20183]
[1777785885206,31.35,78227.54,65.6,0.17733,0.00019,11.20183]
[1777785885391,31.35,78225.72,65.6,0.17698,0.00019,11.18763]
[1777785886318,31.35,78225.72,65.6,0.17698,0.00019,11.18763]
[1777785889558,31.35,78223.23,65.6,0.1765,0.00019,11.16796]
[1777785893048,31.35,78223.16,65.6,0.17647,0.00019,11.16669]
[1777785893063,31.35,78223.16,65.6,0.17647,0.00019,11.16669]
[1777785894652,31.35,78222.91,65.6,0.1764,0.00019,11.16419]
[1777785896818,31.35,78222.15,65.6,0.17625,0.00019,11.15788]
[1777785901798,31.34,78222.38,65.6,0.17628,0.00019,11.15896]
[1777785903114,31.34,78222.36,65.6,0.17627,0.00019,11.15862]
[1777785907090,31.34,78222.4,65.6,0.17626,0.00019,11.1582]
[1777785914468,31.34,78222.38,65.6,0.17623,0.00019,11.15694]
[1777785917521,31.34,78222.38,65.6,0.17621,0.00019,11.15618]
[1777785923680,31.33,78222.23,65.6,0.17616,0.00019,11.15445]
[1777785930615,31.33,78222.24,65.6,0.17612,0.00019,11.15264]
[1777785933360,31.33,78222.24,65.6,0.17603,0.00019,11.14548]
[1777785934689,31.32,78221.85,65.6,0.17594,0.00019,11.14206]
[1777785936776,31.32,78220.84,65.6,0.17574,0.00019,11.13379]
[1777785942274,31.32,78219.89,65.6,0.17553,0.00019,11.12532]
[1777785944176,31.32,78219.07,65.6,0.17537,0.00019,11.11874]
[1777785944491,31.32,78219.07,65.6,0.17537,0.00019,11.11874]
[1777785949512,31.32,78218.85,65.6,0.1753,0.00019,11.11589]
[1777785957639,31.31,78218.94,65.6,0.17531,0.00019,11.1161]
[1777785969982,31.31,78218.94,65.6,0.17524,0.00019,11.11326]
[1777785975092,31.3,78218.91,65.6,0.17521,0.00019,11.11233]
[1777785980150,31.3,78218.91,65.6,0.17519,0.00019,11.11131]
[1777785987106,31.3,78218.93,65.6,0.17516,0.00019,11.11027]
[1777785992141,31.29,78218.93,65.6,0.17506,0.00019,11.10283]
[1777785997176,31.29,78221.3,65.6,0.1755,0.00019,11.12051]
[1777786002212,31.29,78220.4,65.6,0.1753,0.00019,11.11255]
[1777786007247,31.29,78220.36,65.6,0.17527,0.00019,11.11138]
[1777786012282,31.28,78222.24,65.6,0.17561,0.00019,11.12528]
[1777786012598,31.28,78222.24,65.6,0.17561,0.00019,11.12528]
[1777786018330,31.28,78223.28,65.6,0.17578,0.00019,11.13231]
[1777786024374,31.28,78222.46,65.6,0.1756,0.00019,11.12472]
[1777786024610,31.28,78222.46,65.6,0.1756,0.00019,11.12472]
[1777786030416,31.27,78223.21,65.6,0.17571,0.00019,11.12932]
[1777786031361,31.27,78223.21,65.6,0.17571,0.00019,11.12932]
[1777786031629,31.27,78223.28,65.6,0.17572,0.00019,11.12968]
[1777786032079,31.27,78223.28,65.6,0.17572,0.00019,11.12968]
[1777786032140,31.27,78223.28,65.6,0.17572,0.00019,11.12968]
[1777786034484,31.27,78223.57,65.6,0.17577,0.00019,11.13177]
[1777786040486,31.26,78226.17,65.6,0.17623,0.00019,11.15057]
[1777786045521,31.26,78226.5,65.6,0.17626,0.00019,11.15211]
[1777786050568,31.26,78226.39,65.6,0.17623,0.00019,11.15083]
[1777786056598,31.25,78226.28,65.6,0.17609,0.00019,11.1416]
[1777786061633,31.25,78226.22,65.6,0.17605,0.00019,11.14016]
[1777786068517,31.25,78225.55,65.6,0.17591,0.00019,11.13417]
[1777786080766,31.24,78225.55,65.6,0.17584,0.00019,11.13156]
[1777786081669,31.24,78225.55,65.6,0.17584,0.00019,11.13156]
[1777786086808,31.24,78221.22,65.6,0.17499,0.00019,11.09675]
[1777786093859,31.24,78221.1,65.6,0.17495,0.00019,11.09497]
[1777786098945,31.23,78221.1,65.6,0.17494,0.00019,11.09448]
[1777786102820,31.23,78223.77,65.6,0.17543,0.00019,11.11494]
[1777786107959,31.23,78223.63,65.6,0.17539,0.00019,11.11293]
[1777786108695,31.23,78223.63,65.6,0.17539,0.00019,11.11293]
[1777786114324,31.23,78219.66,65.6,0.17453,0.00019,11.07457]
[1777786123065,31.22,78219.81,65.6,0.17454,0.00019,11.07476]
[1777786130303,31.22,78219.84,65.6,0.17453,0.00019,11.0746]
[1777786136330,31.22,78219.84,65.6,0.17451,0.00019,11.07381]
[1777786142355,31.22,78219.84,65.6,0.1745,0.00019,11.07341]
[1777786151261,31.22,78219.75,65.6,0.17446,0.00019,11.07155]
[1777786156297,31.21,78219.56,65.6,0.17441,0.00019,11.06957]
[1777786159384,31.21,78219.22,65.6,0.17434,0.00019,11.06671]
[1777786160140,31.21,78219.18,65.6,0.17433,0.00019,11.0663]
[1777786160932,31.21,78219.22,65.6,0.17433,0.00019,11.06652]
[1777786165018,31.21,78219.18,65.6,0.17432,0.00019,11.06583]
[1777786167534,31.21,78219.18,65.6,0.17431,0.00019,11.06564]
[1777786167681,31.21,78219.13,65.6,0.1743,0.00019,11.06506]
[1777786175430,31.21,78218.87,65.6,0.17418,0.00019,11.0567]
[1777786180933,31.21,78218.99,65.6,0.17421,0.00019,11.05784]
[1777786187556,31.21,78219.02,65.6,0.17422,0.00019,11.05827]
[1777786192950,31.21,78219.09,65.6,0.17424,0.00019,11.05907]
[1777786199420,31.21,78219.05,65.6,0.17423,0.00019,11.05896]
[1777786204728,31.21,78219.08,65.6,0.17424,0.00019,11.05933]
[1777786212691,31.22,78219.08,65.6,0.17425,0.00019,11.05965]
[1777786218733,31.22,78219.12,65.6,0.17426,0.00019,11.06018]
[1777786223736,31.22,78219.12,65.6,0.17426,0.00019,11.06021]
[1777786231427,31.22,78219.08,65.6,0.17426,0.00019,11.0601]
[1777786233213,31.22,78219.08,65.6,0.17419,0.00019,11.05365]
[1777786237646,31.22,78214.6,65.6,0.17334,0.00019,11.01859]
[1777786243761,31.22,78212.66,65.6,0.17298,0.00019,11.00404]
[1777786243914,31.22,78212.64,65.6,0.17299,0.00019,11.00415]
[1777786249324,31.22,78212.7,65.6,0.173,0.00019,11.00464]
[1777786254991,31.22,78210.84,65.6,0.17265,0.00019,10.99018]
[1777786260027,31.22,78211.34,65.6,0.17275,0.00019,10.99433]
[1777786263601,31.22,78211.78,65.6,0.17283,0.00019,10.99788]
[1777786264319,31.22,78215.17,65.6,0.17348,0.00019,11.02459]
[1777786270194,31.22,78220.51,65.6,0.1745,0.00019,11.06645]
[1777786275506,31.22,78220.84,65.6,0.17456,0.00019,11.06878]
[1777786277415,31.22,78221.63,65.6,0.1747,0.00019,11.07481]
[1777786283188,31.22,78220.99,65.6,0.17457,0.00019,11.06941]
[1777786289872,31.22,78220.71,65.6,0.17451,0.00019,11.06695]
[1777786295271,31.22,78220.71,65.6,0.17442,0.00019,11.05987]
[1777786300422,31.22,78221.23,65.6,0.17452,0.00019,11.06377]
[1777786306526,31.22,78222.5,65.6,0.17475,0.00019,11.07325]
[1777786314478,31.21,78223.08,65.6,0.17485,0.00019,11.07747]
[1777786320446,31.21,78226.74,65.6,0.17553,0.00019,11.10526]
[1777786326034,31.21,78227.77,65.6,0.17572,0.00019,11.11311]
[1777786331648,31.21,78227.59,65.6,0.17568,0.00019,11.11121]
[1777786332154,31.21,78227.45,65.6,0.17564,0.00019,11.10956]
[1777786332629,31.21,78227.45,65.6,0.17564,0.00019,11.10956]
[1777786333852,31.21,78227.13,65.6,0.17557,0.00019,11.10694]
[1777786344617,31.2,78227.17,65.6,0.17555,0.00019,11.10615]
[1777786349652,31.2,78227.24,65.6,0.17556,0.00019,11.10629]
[1777786350255,31.2,78227.24,65.6,0.17556,0.00019,11.10629]
[1777786351714,31.2,78227.24,65.6,0.17555,0.00019,11.10621]
[1777786360372,31.2,78227.24,65.6,0.17546,0.00019,11.09916]
[1777786366775,31.2,78227.21,65.6,0.17544,0.00019,11.0982]
[1777786372817,31.2,78227.28,65.6,0.17544,0.00019,11.0983]
[1777786380569,31.2,78227.28,65.6,0.17544,0.00019,11.0983]
[1777786389936,31.19,78227.24,65.6,0.1754,0.00019,11.09665]
[1777786390125,31.19,78227.24,65.6,0.1754,0.00019,11.09665]
[1777786395978,31.19,78225.83,65.6,0.17512,0.00019,11.08519]
[1777786401013,31.19,78226.65,65.6,0.17527,0.00019,11.09132]
[1777786406771,31.19,78226.65,65.6,0.17527,0.00019,11.09132]
[1777786412090,31.19,78226.61,65.6,0.17517,0.00019,11.0837]
[1777786417124,31.19,78226.68,65.6,0.17517,0.00019,11.08396]
[1777786422128,31.19,78226.65,65.6,0.17516,0.00019,11.0835]
[1777786427344,31.19,78226.65,65.6,0.17515,0.00019,11.08316]
[1777786433237,31.18,78227.17,65.6,0.17525,0.00019,11.08693]
[1777786438272,31.18,78227.35,65.6,0.17527,0.00019,11.08804]
[1777786446974,31.18,78227.35,65.6,0.17527,0.00019,11.08778]
[1777786452662,31.18,78227.13,65.6,0.17521,0.00019,11.08558]
[1777786466469,31.18,78227.17,65.6,0.17519,0.00019,11.08465]
[1777786471504,31.18,78226.44,65.6,0.17496,0.00019,11.07193]
[1777786475944,31.18,78226.48,65.6,0.17497,0.00019,11.07211]
[1777786476660,31.17,78226.48,65.6,0.17496,0.00019,11.07191]
[1777786481226,31.17,78226.48,65.6,0.17496,0.00019,11.07191]
[1777786487823,31.17,78226.51,65.6,0.17496,0.00019,11.07182]
[1777786498623,31.17,78226.52,65.6,0.17494,0.00019,11.07114]
[1777786504736,31.17,78226.47,65.6,0.17491,0.00019,11.0699]
[1777786508528,31.17,78226.54,65.6,0.17492,0.00019,11.07031]
[1777786512358,31.17,78226.6,65.6,0.17492,0.00019,11.07042]
[1777786514003,31.17,78225.33,65.6,0.17468,0.00019,11.06035]
[1777786519302,31.17,78223.17,65.6,0.17426,0.00019,11.04312]
[1777786530918,31.16,78223.03,65.6,0.17422,0.00019,11.04152]
[1777786535953,31.16,78222.84,65.6,0.1741,0.00019,11.03325]
[1777786540988,31.16,78222.87,65.6,0.1741,0.00019,11.03332]
[1777786546025,31.16,78222.94,65.6,0.17411,0.00019,11.0337]
[1777786546736,31.16,78222.94,65.6,0.17411,0.00019,11.0337]
[1777786548072,31.16,78222.91,65.6,0.1741,0.00019,11.0334]
[1777786554081,31.16,78222.75,65.6,0.17407,0.00019,11.0319]
[1777786559116,31.16,78222.72,65.6,0.17406,0.00019,11.0315]
[1777786561057,31.16,78222.72,65.6,0.17406,0.00019,11.0315]
[1777786567177,31.16,78222.72,65.6,0.17405,0.00019,11.03136]
[1777786568179,31.16,78213.94,65.6,0.17237,0.00019,10.96201]
[1777786568636,31.16,78213.94,65.6,0.17237,0.00019,10.96201]
[1777786569442,31.16,78212.87,65.6,0.17217,0.00019,10.95364]
[1777786571844,31.16,78213.62,65.6,0.17231,0.00019,10.95969]
[1777786572507,31.16,78213.66,65.6,0.17232,0.00019,10.96006]
[1777786578249,31.16,78213.17,65.6,0.17224,0.00019,10.95663]
[1777786581331,31.16,78213.1,65.6,0.17223,0.00019,10.95615]
[1777786581724,31.16,78213.1,65.6,0.17223,0.00019,10.95615]
[1777786582398,31.16,78213.17,65.6,0.17225,0.00019,10.95687]
[1777786584778,31.16,78213.2,65.6,0.17226,0.00019,10.95728]
[1777786586145,31.16,78213.2,65.6,0.17226,0.00019,10.95737]
[1777786587847,31.16,78213.2,65.6,0.17226,0.00019,10.95755]
[1777786588509,31.17,78213.24,65.6,0.17227,0.00019,10.95795]
[1777786595828,31.17,78219.54,65.6,0.17341,0.00019,11.00133]
[1777786601411,31.17,78219.31,65.6,0.17338,0.00019,11.00007]
[1777786606446,31.17,78219.53,65.6,0.17343,0.00019,11.00225]
[1777786611481,31.17,78219.53,65.6,0.17344,0.00019,11.00272]
[1777786616731,31.17,78219.46,65.6,0.17344,0.00019,11.00266]
[1777786622930,31.17,78219.57,65.6,0.17347,0.00019,11.00405]
[1777786623101,31.17,78219.57,65.6,0.17347,0.00019,11.00405]
[1777786632215,31.18,78220.05,65.6,0.17358,0.00019,11.00845]
[1777786632222,31.18,78220.05,65.6,0.17358,0.00019,11.00845]
[1777786632653,31.18,78220.05,65.6,0.17358,0.00019,11.00845]
[1777786632680,31.18,78220.05,65.6,0.17358,0.00019,11.00845]
[1777786637680,31.18,78220.09,65.6,0.17361,0.00019,11.00961]
[1777786645180,31.18,78219.99,65.6,0.17361,0.00019,11.00948]
[1777786650754,31.18,78220.53,65.6,0.17374,0.00019,11.01473]
[1777786653425,31.18,78220.53,65.6,0.17374,0.00019,11.01473]
[1777786656347,31.19,78220.53,65.6,0.17367,0.00019,11.00856]
[1777786665010,31.19,78220.53,65.6,0.17369,0.00019,11.00925]
[1777786666520,31.19,78220.53,65.6,0.1737,0.00019,11.00984]
[1777786672522,31.19,78220.5,65.6,0.17371,0.00019,11.0102]
[1777786677566,31.19,78220.5,65.6,0.17373,0.00019,11.01091]
[1777786680222,31.19,78220.5,65.6,0.17373,0.00019,11.01115]
[1777786685130,31.2,78220.53,65.6,0.17374,0.00019,11.01162]
[1777786691035,31.2,78214.76,65.6,0.17268,0.00019,10.96767]
[1777786692847,31.2,78214.76,65.6,0.17268,0.00019,10.96767]
[1777786699095,31.2,78215.35,65.6,0.17282,0.00019,10.97361]
[1777786705137,31.21,78215.58,65.6,0.17289,0.00019,10.97631]
[1777786705760,31.21,78215.58,65.6,0.17289,0.00019,10.97631]
[1777786711178,31.21,78215.21,65.6,0.17276,0.00019,10.96762]
[1777786715661,31.21,78214.97,65.6,0.17272,0.00019,10.96601]
[1777786716214,31.21,78215.39,65.6,0.17282,0.00019,10.96997]
[1777786719793,31.21,78215.39,65.6,0.17282,0.00019,10.96997]
[1777786720242,31.21,78215.46,65.6,0.17285,0.00019,10.97131]
[1777786721834,31.21,78215.46,65.6,0.17285,0.00019,10.97131]
[1777786724003,31.22,78215.5,65.6,0.17286,0.00019,10.97189]
[1777786730098,31.22,78215.5,65.6,0.17287,0.00019,10.97215]
[1777786730199,31.22,78215.5,65.6,0.17289,0.00019,10.9728]
[1777786737829,31.22,78215.5,65.6,0.17291,0.00019,10.97359]
[1777786744410,31.23,78215.36,65.6,0.17294,0.00019,10.97486]
[1777786746582,31.23,78215.41,65.6,0.17295,0.00019,10.97547]
[1777786746584,31.23,78215.41,65.6,0.17295,0.00019,10.97547]
[1777786746683,31.23,78215.41,65.6,0.17296,0.00019,10.97568]
[1777786749826,31.23,78215.41,65.6,0.17296,0.00019,10.97568]
[1777786752766,31.23,78215.41,65.6,0.17297,0.00019,10.97626]
[1777786753284,31.23,78215.41,65.6,0.17298,0.00019,10.97658]
[1777786759516,31.24,78215.27,65.6,0.17298,0.00019,10.97672]
[1777786770593,31.24,78215.34,65.6,0.17305,0.00019,10.9795]
[1777786780804,31.25,78215.3,65.6,0.17299,0.00019,10.97336]
[1777786787718,31.25,78215.27,65.6,0.17305,0.00019,10.97573]
[1777786793760,31.26,78215.34,65.6,0.17309,0.00019,10.97745]
[1777786799802,31.26,78215.3,65.6,0.17311,0.00019,10.9783]
[1777786809872,31.27,78215.27,65.6,0.17315,0.00019,10.97996]
[1777786814877,31.27,78215.24,65.6,0.17316,0.00019,10.98047]
[1777786814894,31.27,78215.24,65.6,0.17316,0.00019,10.98047]
[1777786814934,31.27,78215.24,65.6,0.17316,0.00019,10.98047]
[1777786815035,31.27,78215.24,65.6,0.17317,0.00019,10.98066]
[1777786817334,31.27,78215.24,65.6,0.17317,0.00019,10.98066]
[1777786823970,31.27,78215.01,65.6,0.17315,0.00019,10.97971]
[1777786832520,31.27,78214.69,65.6,0.17309,0.00019,10.9774]
[1777786837522,31.28,78214.65,65.6,0.17302,0.00019,10.97131]
[1777786846124,31.28,78214.68,65.6,0.17307,0.00019,10.97298]
[1777786851159,31.28,78214.53,65.6,0.17305,0.00019,10.97243]
[1777786860973,31.28,78214.73,65.6,0.1731,0.00019,10.97438]
[1777786862505,31.29,78214.68,65.6,0.17312,0.00019,10.975]
[1777786869772,31.29,78214.73,65.6,0.17313,0.00019,10.97552]
[1777786874887,31.29,78214.73,65.6,0.17316,0.00019,10.97669]
[1777786876076,31.29,78214.73,65.6,0.17317,0.00019,10.97705]
[1777786880891,31.29,78214.72,65.6,0.17317,0.00019,10.97721]
[1777786887411,31.3,78214.72,65.6,0.1732,0.00019,10.97844]
[1777786895467,31.3,78214.78,65.6,0.17316,0.00019,10.97312]
[1777786904895,31.3,78214.78,65.6,0.17316,0.00019,10.97312]
[1777786909151,31.3,78215.26,65.6,0.17328,0.00019,10.97823]
[1777786914954,31.3,78221.16,65.6,0.17442,0.00019,11.02475]
[1777786917752,31.31,78220.34,65.6,0.17426,0.00019,11.01846]
[1777786919099,31.31,78219.71,65.6,0.17414,0.00019,11.01357]
[1777786919948,31.31,78219.71,65.6,0.17414,0.00019,11.01363]
[1777786921622,31.31,78219.74,65.6,0.17415,0.00019,11.01398]
[1777786927412,31.31,78219.71,65.6,0.17415,0.00019,11.01387]
[1777786929990,31.31,78219.71,65.6,0.17416,0.00019,11.01418]
[1777786931624,31.31,78219.71,65.6,0.17416,0.00019,11.0143]
[1777786932229,31.31,78219.71,65.6,0.17416,0.00019,11.0143]
[1777786932387,31.31,78219.71,65.6,0.17416,0.00019,11.0143]
[1777786932728,31.31,78219.71,65.6,0.17417,0.00019,11.01449]
[1777786932747,31.31,78219.71,65.6,0.17417,0.00019,11.01449]
[1777786932969,31.31,78219.71,65.6,0.17417,0.00019,11.01449]
[1777786938655,31.31,78219.61,65.6,0.17415,0.00019,11.01398]
[1777786940021,31.31,78219.57,65.6,0.17415,0.00019,11.01381]
[1777786940651,31.31,78219.61,65.6,0.17416,0.00019,11.0142]
[1777786945821,31.31,78219.63,65.6,0.17417,0.00019,11.01479]
[1777786947664,31.31,78219.64,65.6,0.17418,0.00019,11.01495]
[1777786952870,31.31,78221.16,65.6,0.1744,0.00019,11.02067]
[1777786953620,31.31,78221.16,65.6,0.1744,0.00019,11.02067]
[1777786953992,31.31,78221.16,65.6,0.1744,0.00019,11.02067]
[1777786959078,31.31,78221.48,65.6,0.17447,0.00019,11.02357]
[1777786961450,31.31,78221.52,65.6,0.17448,0.00019,11.02395]
[1777786968982,31.32,78221.67,65.6,0.17453,0.00019,11.02575]
[1777786975025,31.32,78221.38,65.6,0.17448,0.00019,11.0239]
[1777786989273,31.32,78221.34,65.6,0.17448,0.00019,11.02386]
[1777786991054,31.32,78221.27,65.6,0.17448,0.00019,11.02406]
[1777786999194,31.32,78215.12,65.6,0.17333,0.00019,10.97689]
[1777787004228,31.33,78214.36,65.6,0.1732,0.00019,10.97151]
[1777787005232,31.33,78214.36,65.6,0.1732,0.00019,10.97151]
[1777787010271,31.33,78212.27,65.6,0.17282,0.00019,10.95593]
[1777787015306,31.33,78212.11,65.6,0.17273,0.00019,10.94873]
[1777787021348,31.33,78211.51,65.6,0.17264,0.00019,10.94487]
[1777787026383,31.34,78211.49,65.6,0.17265,0.00019,10.94541]
[1777787029124,31.34,78211.4,65.6,0.17264,0.00019,10.94498]
[1777787036453,31.34,78211.46,65.6,0.17268,0.00019,10.94655]
[1777787041537,31.34,78211.74,65.6,0.17274,0.00019,10.94914]
[1777787041539,31.34,78211.74,65.6,0.17274,0.00019,10.94914]
[1777787042635,31.34,78211.74,65.6,0.17275,0.00019,10.94954]
[1777787049546,31.35,78212.1,65.6,0.17285,0.00019,10.95328]
[1777787050105,31.35,78212.1,65.6,0.17285,0.00019,10.95328]
[1777787055655,31.35,78212.1,65.6,0.17286,0.00019,10.95381]
[1777787062645,31.35,78211.89,65.6,0.17283,0.00019,10.9527]
[1777787062990,31.35,78211.89,65.6,0.17283,0.00019,10.9527]
[1777787065235,31.35,78211.89,65.6,0.17286,0.00019,10.95367]
[1777787072298,31.35,78211.47,65.6,0.1728,0.00019,10.95122]
[1777787077770,31.36,78211.51,65.6,0.17275,0.00019,10.9458]
[1777787080226,31.36,78211.33,65.6,0.17273,0.00019,10.94485]
[1777787083812,31.36,78211.56,65.6,0.17278,0.00019,10.94726]
[1777787088841,31.36,78211.45,65.6,0.17277,0.00019,10.94685]
[1777787089156,31.36,78211.45,65.6,0.17277,0.00019,10.94685]
[1777787090408,31.36,78211.45,65.6,0.17279,0.00019,10.94731]
[1777787090493,31.36,78211.45,65.6,0.17279,0.00019,10.94731]
[1777787094735,31.36,78211.4,65.6,0.17279,0.00019,10.94736]
[1777787097571,31.37,78211.33,65.6,0.17279,0.00019,10.94742]
[1777787099719,31.37,78211.33,65.6,0.1728,0.00019,10.94771]
[1777787099791,31.37,78211.33,65.6,0.1728,0.00019,10.94771]
[1777787100795,31.37,78210.96,65.6,0.17273,0.00019,10.94511]
[1777787101978,31.37,78205.48,65.6,0.1717,0.00019,10.90235]
[1777787108963,31.37,78203.08,65.6,0.17128,0.00019,10.88526]
[1777787114000,31.38,78202.94,65.6,0.17128,0.00019,10.88518]
[1777787118933,31.38,78204.67,65.6,0.17163,0.00019,10.8995]
[1777787122781,31.38,78206.09,65.6,0.17191,0.00019,10.91111]
[1777787129111,31.39,78205.76,65.6,0.17188,0.00019,10.90975]
[1777787134145,31.39,78206.14,65.6,0.17189,0.00019,10.90684]
[1777787138336,31.39,78206.0,65.6,0.17187,0.00019,10.90589]
[1777787139804,31.39,78206.0,65.6,0.17188,0.00019,10.90633]
[1777787142753,31.39,78206.0,65.6,0.17188,0.00019,10.90662]
[1777787151264,31.39,78207.56,65.6,0.17222,0.00019,10.92028]
[1777787161334,31.4,78207.53,65.6,0.17224,0.00019,10.92128]
[1777787162806,31.4,78207.53,65.6,0.17224,0.00019,10.92128]
[1777787168382,31.4,78207.85,65.6,0.17232,0.00019,10.9246]
[1777787174990,31.4,78207.85,65.6,0.17232,0.00019,10.9246]
[1777787177856,31.4,78207.71,65.6,0.17232,0.00019,10.92453]
[1777787179782,31.41,78207.56,65.6,0.1723,0.00019,10.92347]
[1777787182100,31.41,78211.94,65.6,0.17314,0.00019,10.9581]
[1777787190677,31.41,78212.0,65.6,0.17316,0.00019,10.95885]
[1777787196807,31.41,78212.03,65.6,0.17309,0.00019,10.95282]
[1777787199984,31.41,78212.6,65.6,0.17322,0.00019,10.9579]
[1777787205013,31.41,78212.54,65.6,0.17321,0.00019,10.95781]
[1777787207747,31.41,78212.61,65.6,0.17323,0.00019,10.95851]
[1777787211958,31.41,78212.57,65.6,0.17323,0.00019,10.95835]
[1777787214009,31.41,78212.57,65.6,0.17324,0.00019,10.95865]
[1777787215973,31.41,78212.64,65.6,0.17326,0.00019,10.95949]
[1777787221038,31.42,78212.59,65.6,0.17326,0.00019,10.95945]
[1777787226669,31.42,78212.62,65.6,0.17327,0.00019,10.9599]
[1777787229760,31.42,78211.54,65.6,0.17307,0.00019,10.95174]
[1777787232390,31.42,78211.51,65.6,0.17307,0.00019,10.95175]
[1777787232664,31.42,78211.51,65.6,0.17307,0.00019,10.95175]
[1777787232792,31.42,78211.51,65.6,0.17307,0.00019,10.95175]
[1777787232884,31.42,78211.51,65.6,0.17307,0.00019,10.95175]
[1777787232893,31.42,78211.51,65.6,0.17307,0.00019,10.95192]
[1777787240459,31.42,78211.66,65.6,0.17311,0.00019,10.9533]
[1777787245927,31.42,78211.66,65.6,0.17312,0.00019,10.95375]
[1777787251969,31.42,78212.0,65.6,0.17311,0.00019,10.95009]
[1777787259866,31.42,78212.31,65.6,0.17317,0.00019,10.95266]
[1777787265386,31.42,78212.27,65.6,0.17318,0.00019,10.95282]
[1777787271589,31.42,78212.22,65.6,0.17318,0.00019,10.95269]
[1777787276882,31.42,78212.22,65.6,0.17318,0.00019,10.9528]
[1777787281903,31.43,78212.22,65.6,0.17319,0.00019,10.95323]
[1777787288221,31.43,78212.2,65.6,0.1732,0.00019,10.95357]
[1777787293256,31.43,78212.54,65.6,0.17327,0.00019,10.95651]
[1777787298291,31.43,78212.61,65.6,0.17329,0.00019,10.95729]
[1777787304333,31.43,78212.49,65.6,0.17327,0.00019,10.95664]
[1777787310554,31.43,78212.56,65.6,0.17329,0.00019,10.95736]
[1777787315743,31.43,78212.7,65.6,0.17325,0.00019,10.95209]
[1777787321231,31.43,78212.7,65.6,0.17325,0.00019,10.95238]
[1777787326486,31.43,78212.66,65.6,0.17325,0.00019,10.95235]
[1777787331691,31.43,78212.66,65.6,0.17326,0.00019,10.95258]
[1777787340585,31.44,78212.83,65.6,0.1733,0.00019,10.95429]
[1777787345620,31.44,78215.99,65.6,0.17391,0.00019,10.97918]
[1777787346422,31.44,78215.99,65.6,0.17391,0.00019,10.97918]
[1777787346627,31.44,78219.5,65.6,0.17458,0.00019,11.0066]
[1777787351662,31.44,78221.35,65.6,0.17494,0.00019,11.02134]
[1777787354677,31.44,78221.37,65.6,0.17495,0.00019,11.02163]
[1777787354683,31.44,78221.35,65.6,0.17495,0.00019,11.02154]
[1777787355084,31.44,78221.35,65.6,0.17495,0.00019,11.02154]
[1777787360725,31.44,78221.35,65.6,0.17494,0.00019,11.02143]
[1777787365760,31.44,78221.45,65.6,0.17496,0.00019,11.02215]
[1777787370795,31.44,78222.42,65.6,0.17515,0.00019,11.02971]
[1777787379861,31.44,78222.54,65.6,0.17509,0.00019,11.02401]
[1777787385095,31.44,78222.65,65.6,0.17511,0.00019,11.02489]
[1777787396977,31.44,78222.6,65.6,0.17511,0.00019,11.02476]
[1777787402012,31.44,78222.69,65.6,0.17513,0.00019,11.02558]
[1777787408053,31.44,78222.74,65.6,0.17514,0.00019,11.0261]
[1777787413089,31.44,78222.94,65.6,0.17518,0.00019,11.02775]
[1777787419131,31.44,78222.65,65.6,0.17513,0.00019,11.02559]
[1777787424164,31.44,78222.81,65.6,0.17516,0.00019,11.02688]
[1777787430208,31.44,78222.81,65.6,0.17517,0.00019,11.02708]
[1777787431314,31.44,78222.81,65.6,0.17517,0.00019,11.02708]
[1777787431628,31.44,78223.13,65.6,0.17515,0.00019,11.02297]
[1777787433008,31.44,78231.08,65.6,0.17669,0.00019,11.08538]
[1777787438062,31.44,78232.4,65.6,0.17696,0.00019,11.09631]
[1777787446243,31.45,78231.98,65.6,0.1769,0.00019,11.09362]
[1777787451842,31.45,78232.13,65.6,0.17697,0.00019,11.09665]
[1777787457206,31.45,78232.25,65.6,0.177,0.00019,11.09766]
[1777787463441,31.45,78226.87,65.6,0.17596,0.00019,11.05557]
[1777787468476,31.45,78226.9,65.6,0.17596,0.00019,11.05572]
[1777787475525,31.45,78227.31,65.6,0.17605,0.00019,11.05928]
[1777787480691,31.45,78227.34,65.6,0.17606,0.00019,11.05993]
[1777787487147,31.45,78227.83,65.6,0.17617,0.00019,11.06418]
[1777787493372,31.46,78229.78,65.6,0.17648,0.00019,11.0732]
[1777787498726,31.46,78229.63,65.6,0.17645,0.00019,11.07215]
[1777787503761,31.46,78229.84,65.6,0.17648,0.00019,11.07338]
[1777787508796,31.45,78229.72,65.6,0.17645,0.00019,11.07202]
[1777787515845,31.45,78232.34,65.6,0.17694,0.00019,11.09169]
[1777787521888,31.45,78232.15,65.6,0.17688,0.00019,11.08957]
[1777787523723,31.45,78232.13,65.6,0.17688,0.00019,11.08931]
[1777787523824,31.45,78232.13,65.6,0.17687,0.00019,11.08921]
[1777787524424,31.45,78232.13,65.6,0.17687,0.00019,11.08921]
[1777787532672,31.45,78231.9,65.6,0.1768,0.00019,11.08645]
[1777787532919,31.45,78231.9,65.6,0.1768,0.00019,11.08645]
[1777787533004,31.45,78231.9,65.6,0.1768,0.00019,11.08645]
[1777787533021,31.44,78231.9,65.6,0.17678,0.00019,11.08527]
[1777787540271,31.44,78232.0,65.6,0.17677,0.00019,11.08499]
[1777787549077,31.43,78231.68,65.6,0.17664,0.00019,11.08006]
[1777787557897,31.43,78231.61,65.6,0.17653,0.00019,11.07209]
[1777787558909,31.43,78231.61,65.6,0.17651,0.00019,11.07133]
[1777787564612,31.42,78231.61,65.6,0.17649,0.00019,11.0702]
[1777787575657,31.42,78231.54,65.6,0.17645,0.00019,11.06871]
[1777787581759,31.41,78231.54,65.6,0.1764,0.00019,11.06687]
[1777787587343,31.41,78231.75,65.6,0.1764,0.00019,11.06689]
[1777787595862,31.41,78231.72,65.6,0.17638,0.00019,11.06594]
[1777787601442,31.4,78231.97,65.6,0.17638,0.00019,11.06612]
[1777787607498,31.4,78231.97,65.6,0.17637,0.00019,11.06558]
[1777787608062,31.4,78231.97,65.6,0.17637,0.00019,11.06558]
[1777787609780,31.4,78231.97,65.6,0.17635,0.00019,11.06487]
[1777787610755,31.4,78231.97,65.6,0.17635,0.00019,11.0647]
[1777787612824,31.39,78232.1,65.6,0.17637,0.00019,11.06554]
[1777787613613,31.39,78232.1,65.6,0.17627,0.00019,11.05837]
[1777787621426,31.39,78232.2,65.6,0.17628,0.00019,11.05864]
[1777787622226,31.39,78232.2,65.6,0.17628,0.00019,11.05864]
[1777787624763,31.39,78232.4,65.6,0.17629,0.00019,11.05902]
[1777787627689,31.39,78232.4,65.6,0.17629,0.00019,11.05885]
[1777787628499,31.39,78232.4,65.6,0.17627,0.00019,11.05834]
[1777787634673,31.38,78233.38,65.6,0.17643,0.00019,11.06484]
[1777787639709,31.38,78233.66,65.6,0.17646,0.00019,11.06615]
[1777787640790,31.38,78233.66,65.6,0.17646,0.00019,11.06615]
[1777787643519,31.38,78233.72,65.6,0.17646,0.00019,11.06609]
[1777787646014,31.38,78235.67,65.6,0.17683,0.00019,11.08097]
[1777787647730,31.37,78235.57,65.6,0.1768,0.00019,11.07981]
[1777787650638,31.37,78235.47,65.6,0.17677,0.00019,11.07865]
[1777787654545,31.37,78235.46,65.6,0.17675,0.00019,11.07784]
[1777787657563,31.37,78235.39,65.6,0.17672,0.00019,11.07657]
[1777787659075,31.37,78235.42,65.6,0.17672,0.00019,11.07663]
[1777787665893,31.36,78235.53,65.6,0.17671,0.00019,11.0761]
[1777787671115,31.36,78235.5,65.6,0.17669,0.00019,11.07519]
[1777787676969,31.36,78235.39,65.6,0.17656,0.00019,11.06655]
[1777787682010,31.36,78235.44,65.6,0.17655,0.00019,11.06617]
[1777787682480,31.36,78235.44,65.6,0.17655,0.00019,11.06617]
[1777787690270,31.35,78235.44,65.6,0.17653,0.00019,11.06555]
[1777787693014,31.35,78235.72,65.6,0.17657,0.00019,11.06698]
[1777787698123,31.35,78235.85,65.6,0.17657,0.00019,11.06694]
[1777787699608,31.35,78235.85,65.6,0.17657,0.00019,11.06694]
[1777787700137,31.35,78235.97,65.6,0.17658,0.00019,11.06758]
[1777787705348,31.35,78234.57,65.6,0.17632,0.00019,11.05685]
[1777787716249,31.35,78234.92,65.6,0.17641,0.00019,11.06044]
[1777787722291,31.35,78234.96,65.6,0.17642,0.00019,11.06114]
[1777787728156,31.35,78234.96,65.6,0.17642,0.00019,11.06114]
[1777787733367,31.35,78234.88,65.6,0.17635,0.00019,11.05458]
[1777787742724,31.35,78234.82,65.6,0.17634,0.00019,11.05433]
[1777787749480,31.36,78234.45,65.6,0.17629,0.00019,11.05235]
[1777787754514,31.36,78234.36,65.6,0.17628,0.00019,11.052]
[1777787760624,31.36,78234.48,65.6,0.17631,0.00019,11.05308]
[1777787767606,31.36,78234.69,65.6,0.17637,0.00019,11.05549]
[1777787773648,31.36,78234.81,65.6,0.1764,0.00019,11.05682]
[1777787780697,31.36,78234.81,65.6,0.17642,0.00019,11.05727]
[1777787789764,31.37,78234.86,65.6,0.17644,0.00019,11.05822]
[1777787798382,31.37,78234.75,65.6,0.17634,0.00019,11.05091]
[1777787803860,31.37,78234.58,65.6,0.17633,0.00019,11.05034]
[1777787809901,31.37,78234.48,65.6,0.17632,0.00019,11.04998]
[1777787816951,31.37,78234.51,65.6,0.17634,0.00019,11.0507]
[1777787821986,31.37,78234.8,65.6,0.1764,0.00019,11.05331]
[1777787827023,31.37,78235.64,65.6,0.17657,0.00019,11.06017]
[1777787832059,31.37,78235.35,65.6,0.17653,0.00019,11.05817]
[1777787832782,31.37,78235.35,65.6,0.17653,0.00019,11.05817]
[1777787832790,31.37,78235.35,65.6,0.17653,0.00019,11.05817]
[1777787833014,31.37,78235.35,65.6,0.17653,0.00019,11.05817]
[1777787833024,31.37,78235.35,65.6,0.17653,0.00019,11.05817]
[1777787842129,31.38,78236.0,65.6,0.17666,0.00019,11.0638]
[1777787853205,31.38,78236.07,65.6,0.17661,0.00019,11.05825]
[1777787858241,31.38,78235.79,65.6,0.17657,0.00019,11.05635]
[1777787870373,31.38,78235.87,65.6,0.1766,0.00019,11.05768]
[1777787876417,31.38,78235.57,65.6,0.17655,0.00019,11.05574]
[1777787881419,31.38,78235.67,65.6,0.17657,0.00019,11.05664]
[1777787887493,31.38,78235.67,65.6,0.17659,0.00019,11.05717]
[1777787892529,31.39,78236.16,65.6,0.17669,0.00019,11.06128]
[1777787900424,31.39,78236.13,65.6,0.17669,0.00019,11.06126]
[1777787906628,31.39,78236.11,65.6,0.1767,0.00019,11.06163]
[1777787907666,31.39,78236.11,65.6,0.1767,0.00019,11.06163]
[1777787907873,31.39,78244.45,65.6,0.17832,0.00019,11.12679]
[1777787913420,31.39,78245.12,65.6,0.17837,0.00019,11.12519]
[1777787918447,31.39,78243.6,65.6,0.17807,0.00019,11.11327]
[1777787927776,31.39,78243.04,65.6,0.17796,0.00019,11.109]
[1777787932810,31.39,78242.31,65.6,0.17783,0.00019,11.10343]
[1777787939793,31.39,78242.19,65.6,0.17781,0.00019,11.10262]
[1777787944898,31.39,78242.19,65.6,0.17781,0.00019,11.1029]
[1777787950745,31.39,78242.19,65.6,0.17782,0.00019,11.10309]
[1777787955975,31.39,78242.34,65.6,0.17785,0.00019,11.1045]
[1777787958476,31.39,78242.34,65.6,0.17785,0.00019,11.10458]
[1777787965333,31.39,78242.3,65.6,0.17785,0.00019,11.10439]
[1777787980146,31.39,78242.26,65.6,0.17778,0.00019,11.09822]
[1777787987194,31.4,78242.27,65.6,0.17779,0.00019,11.09862]
[1777787997915,31.4,78242.26,65.6,0.1778,0.00019,11.09873]
[1777788003307,31.4,78239.44,65.6,0.17726,0.00019,11.07726]
[1777788008341,31.4,78237.41,65.6,0.17688,0.00019,11.06182]
[1777788013377,31.4,78236.9,65.6,0.17679,0.00019,11.05826]
[1777788018415,31.4,78236.84,65.6,0.17679,0.00019,11.05818]
[1777788019078,31.4,78236.84,65.6,0.17679,0.00019,11.05818]
[1777788024457,31.4,78236.34,65.6,0.1767,0.00019,11.05474]
[1777788029492,31.4,78233.09,65.6,0.17608,0.00019,11.02977]
[1777788036171,31.4,78233.09,65.6,0.17601,0.00019,11.02331]
[1777788041577,31.41,78229.78,65.6,0.1754,0.00019,10.99857]
[1777788045605,31.41,78222.86,65.6,0.17408,0.00019,10.94499]
[1777788053675,31.41,78221.52,65.6,0.17385,0.00019,10.9358]
[1777788058709,31.42,78220.88,65.6,0.17375,0.00019,10.93158]
[1777788064752,31.42,78220.94,65.6,0.17378,0.00019,10.93295]
[1777788070794,31.42,78220.24,65.6,0.17367,0.00019,10.92836]
[1777788075829,31.42,78220.24,65.6,0.17369,0.00019,10.92915]
[1777788080865,31.43,78220.87,65.6,0.17383,0.00019,10.93488]
[1777788085898,31.43,78219.57,65.6,0.1736,0.00019,10.92554]
[1777788089275,31.43,78217.41,65.6,0.1732,0.00019,10.90904]
[1777788092529,31.43,78217.41,65.6,0.17321,0.00019,10.90945]
[1777788092627,31.43,78217.41,65.6,0.17315,0.00019,10.90341]
[1777788094589,31.43,78217.41,65.6,0.17315,0.00019,10.90341]
[1777788094622,31.43,78216.9,65.6,0.17305,0.00019,10.89945]
[1777788099997,31.44,78216.63,65.6,0.17301,0.00019,10.89797]
[1777788106039,31.44,78216.97,65.6,0.1731,0.00019,10.90149]
[1777788111219,31.44,78216.97,65.6,0.17311,0.00019,10.90197]
[1777788119189,31.44,78216.87,65.6,0.17312,0.00019,10.90241]
[1777788123673,31.45,78216.61,65.6,0.1731,0.00019,10.90144]
[1777788129200,31.45,78215.92,65.6,0.173,0.00019,10.89742]
[1777788132797,31.45,78215.88,65.6,0.17301,0.00019,10.89769]
[1777788132810,31.45,78215.88,65.6,0.17301,0.00019,10.89769]
[1777788133062,31.45,78215.79,65.6,0.17299,0.00019,10.89699]
[1777788133099,31.45,78215.79,65.6,0.17299,0.00019,10.89699]
[1777788133568,31.45,78215.79,65.6,0.17299,0.00019,10.89699]
[1777788142956,31.46,78215.82,65.6,0.17303,0.00019,10.89837]
[1777788152100,31.46,78215.86,65.6,0.17307,0.00019,10.90017]
[1777788157108,31.47,78215.79,65.6,0.17302,0.00019,10.89477]
[1777788157424,31.47,78215.79,65.6,0.17302,0.00019,10.89477]
[1777788158758,31.47,78215.79,65.6,0.17303,0.00019,10.89496]
[1777788167469,31.47,78215.49,65.6,0.17302,0.00019,10.89448]
[1777788168786,31.47,78215.49,65.6,0.17302,0.00019,10.89448]
[1777788173837,31.48,78215.47,65.6,0.17304,0.00019,10.89528]
[1777788174154,31.48,78215.47,65.6,0.17304,0.00019,10.89528]
[1777788175473,31.48,78215.47,65.6,0.17305,0.00019,10.89567]
[1777788181404,31.48,78215.67,65.6,0.17311,0.00019,10.89801]
[1777788181466,31.48,78215.67,65.6,0.17311,0.00019,10.89801]
[1777788181625,31.48,78215.67,65.6,0.17311,0.00019,10.89801]
[1777788181816,31.48,78213.6,65.6,0.17273,0.00019,10.88264]
[1777788182731,31.48,78202.38,65.6,0.1706,0.00019,10.79522]
[1777788183850,31.48,78202.38,65.6,0.1706,0.00019,10.79522]
[1777788190631,31.49,78200.89,65.6,0.17036,0.00019,10.78529]
[1777788198687,31.5,78200.85,65.6,0.1704,0.00019,10.78682]
[1777788203722,31.5,78201.13,65.6,0.17048,0.00019,10.79008]
[1777788209261,31.5,78204.8,65.6,0.1712,0.00019,10.81961]
[1777788210826,31.5,78204.61,65.6,0.17117,0.00019,10.81846]
[1777788215830,31.51,78204.78,65.6,0.17114,0.00019,10.81397]
[1777788221848,31.51,78204.89,65.6,0.17119,0.00019,10.81606]
[1777788225844,31.51,78203.57,65.6,0.17096,0.00019,10.8063]
[1777788230964,31.51,78202.95,65.6,0.17086,0.00019,10.80242]
[1777788230988,31.51,78202.95,65.6,0.17086,0.00019,10.80242]
[1777788233158,31.52,78200.92,65.6,0.17049,0.00019,10.78698]
[1777788238967,31.52,78197.17,65.6,0.16982,0.00019,10.75942]
[1777788243243,31.52,78194.26,65.6,0.16929,0.00019,10.73752]
[1777788245314,31.53,78194.19,65.6,0.16929,0.00019,10.73752]
[1777788248895,31.53,78194.65,65.6,0.1694,0.00019,10.74192]
[1777788254087,31.53,78194.3,65.6,0.16938,0.00019,10.74109]
[1777788259122,31.54,78194.52,65.6,0.16946,0.00019,10.74416]
[1777788264156,31.54,78194.52,65.6,0.16949,0.00019,10.74552]
[1777788269192,31.55,78194.69,65.6,0.16955,0.00019,10.74822]
[1777788274227,31.55,78194.29,65.6,0.16943,0.00019,10.7398]
[1777788278812,31.55,78194.29,65.6,0.16943,0.00019,10.7398]
[1777788282576,31.56,78194.29,65.6,0.16948,0.00019,10.74148]
[1777788288325,31.56,78194.19,65.6,0.16951,0.00019,10.7429]
[1777788293360,31.57,78194.01,65.6,0.16951,0.00019,10.74285]
[1777788298449,31.57,78194.11,65.6,0.16954,0.00019,10.74416]
[1777788304437,31.58,78197.96,65.6,0.17032,0.00019,10.7764]
[1777788309472,31.58,78197.5,65.6,0.17026,0.00019,10.77391]
[1777788311354,31.58,78197.5,65.6,0.17026,0.00019,10.77391]
[1777788313419,31.58,78197.5,65.6,0.17027,0.00019,10.77436]
[1777788321069,31.58,78197.8,65.6,0.17035,0.00019,10.77759]
[1777788321086,31.58,78197.8,65.6,0.17035,0.00019,10.77759]
[1777788321150,31.58,78197.8,65.6,0.17035,0.00019,10.77759]
[1777788321339,31.58,78197.8,65.6,0.17035,0.00019,10.77759]
[1777788321532,31.58,78197.8,65.6,0.17035,0.00019,10.77759]
[1777788321717,31.58,78197.8,65.6,0.17035,0.00019,10.77759]
[1777788321784,31.58,78197.8,65.6,0.17035,0.00019,10.77759]
[1777788321978,31.59,78180.85,65.6,0.16721,0.00019,10.64699]
[1777788322875,31.59,78157.25,65.6,0.16284,0.00018,10.46307]
[1777788323098,31.59,78157.25,65.6,0.16284,0.00018,10.46307]
[1777788326200,31.59,78154.8,65.6,0.16241,0.00018,10.44464]
[1777788326206,31.59,78154.8,65.6,0.16241,0.00018,10.44464]
[1777788328930,31.59,78158.89,65.6,0.16316,0.00018,10.47667]
[1777788329058,31.59,78160.22,65.6,0.16341,0.00018,10.48718]
[1777788334845,31.59,78165.13,65.6,0.16425,0.00018,10.51942]
[1777788341706,31.6,78164.85,65.6,0.16422,0.00018,10.51804]
[1777788342100,31.6,78164.85,65.6,0.16422,0.00018,10.51804]
[1777788347749,31.6,78165.16,65.6,0.16429,0.00018,10.52105]
[1777788352047,31.6,78170.0,65.6,0.16519,0.00018,10.55914]
[1777788357691,31.6,78171.63,65.6,0.1655,0.00019,10.57193]
[1777788364107,31.6,78173.36,65.6,0.16583,0.00019,10.5858]
[1777788370323,31.6,78172.96,65.6,0.16576,0.00019,10.58275]
[1777788375735,31.6,78173.0,65.6,0.16577,0.00019,10.58349]
[1777788375741,31.6,78173.0,65.6,0.16577,0.00019,10.58349]
[1777788375787,31.6,78173.0,65.6,0.16577,0.00019,10.58349]
[1777788375801,31.6,78173.0,65.6,0.16577,0.00019,10.58349]
[1777788377468,31.6,78181.5,65.6,0.16736,0.00019,10.64972]
[1777788377571,31.6,78181.5,65.6,0.16736,0.00019,10.64972]
[1777788382994,31.6,78182.3,65.6,0.1675,0.00019,10.65569]
[1777788383554,31.6,78182.3,65.6,0.1675,0.00019,10.65569]
[1777788384346,31.6,78182.3,65.6,0.1675,0.00019,10.65569]
[1777788385930,31.6,78182.37,65.6,0.16751,0.00019,10.65613]
[1777788387480,31.6,78177.6,65.6,0.16662,0.00019,10.61892]
[1777788388236,31.6,78178.37,65.6,0.16676,0.00019,10.62491]
[1777788389101,31.6,78178.53,65.6,0.16679,0.00019,10.62613]
[1777788392960,31.6,78179.14,65.6,0.16683,0.00019,10.62441]
[1777788395644,31.6,78178.8,65.6,0.16677,0.00019,10.62198]
[1777788402957,31.6,78178.96,65.6,0.1668,0.00019,10.6231]
[1777788412197,31.6,78178.99,65.6,0.1668,0.00019,10.62297]
[1777788413873,31.6,78178.99,65.6,0.1668,0.00019,10.62297]
[1777788413878,31.6,78178.99,65.6,0.1668,0.00019,10.62297]
[1777788413882,31.6,78178.99,65.6,0.1668,0.00019,10.62297]
[1777788417703,31.6,78178.99,65.6,0.1668,0.00019,10.62296]
[1777788425289,31.6,78178.79,65.6,0.16677,0.00019,10.62197]
[1777788428539,31.6,78179.06,65.6,0.16682,0.00019,10.62418]
[1777788435800,31.6,78179.06,65.6,0.16683,0.00019,10.62423]
[1777788441247,31.6,78179.06,65.6,0.16683,0.00019,10.62451]
[1777788441401,31.6,78171.28,65.6,0.16539,0.00019,10.5638]
[1777788443446,31.6,78168.46,65.6,0.16486,0.00018,10.54189]
[1777788444533,31.6,78168.83,65.6,0.16494,0.00018,10.54485]
[1777788445512,31.6,78168.76,65.6,0.16492,0.00018,10.54438]
[1777788452361,31.6,78168.62,65.6,0.16491,0.00018,10.54361]
[1777788457513,31.61,78169.21,65.6,0.16495,0.00018,10.54231]
[1777788460972,31.61,78169.32,65.6,0.16498,0.00018,10.54334]
[1777788466576,31.61,78170.69,65.6,0.16526,0.00019,10.55505]
[1777788470434,31.61,78170.76,65.6,0.16528,0.00019,10.5561]
[1777788475639,31.61,78174.4,65.6,0.16597,0.00019,10.58497]
[1777788476165,31.61,78174.4,65.6,0.16597,0.00019,10.58497]
[1777788479735,31.61,78174.93,65.6,0.16607,0.00019,10.58921]
[1777788486632,31.62,78175.94,65.6,0.16627,0.00019,10.5977]
[1777788489032,31.62,78175.94,65.6,0.16628,0.00019,10.59794]
[1777788489963,31.62,78175.91,65.6,0.16628,0.00019,10.59806]
[1777788495778,31.62,78176.48,65.6,0.16641,0.00019,10.60319]
[1777788497629,31.62,78176.48,65.6,0.16641,0.00019,10.60319]
[1777788503020,31.62,78176.48,65.6,0.16641,0.00019,10.60348]
[1777788508871,31.62,78176.97,65.6,0.16651,0.00019,10.60747]
[1777788509431,31.62,78176.97,65.6,0.16651,0.00019,10.60747]
[1777788516765,31.62,78177.38,65.6,0.16651,0.00019,10.60421]
[1777788521849,31.62,78177.35,65.6,0.16652,0.00019,10.60471]
[1777788523975,31.63,78170.48,65.6,0.16526,0.00019,10.55177]
[1777788524472,31.63,78170.48,65.6,0.16526,0.00019,10.55177]
[1777788525101,31.63,78170.48,65.6,0.16526,0.00019,10.55177]
[1777788526156,31.63,78169.67,65.6,0.16512,0.00018,10.54568]
[1777788531876,31.63,78168.41,65.6,0.1649,0.00018,10.5367]
[1777788532007,31.63,78168.41,65.6,0.1649,0.00018,10.5367]
[1777788532043,31.63,78168.41,65.6,0.1649,0.00018,10.5367]
[1777788537069,31.63,78162.29,65.6,0.1638,0.00018,10.49007]
[1777788542105,31.64,78162.56,65.6,0.16387,0.00018,10.49301]
[1777788547139,31.64,78163.52,65.6,0.16407,0.00018,10.50145]
[1777788547801,31.64,78163.52,65.6,0.16407,0.00018,10.50145]
[1777788547814,31.64,78163.52,65.6,0.16407,0.00018,10.50145]
[1777788553811,31.64,78161.6,65.6,0.16374,0.00018,10.48749]
[1777788565266,31.65,78160.63,65.6,0.16361,0.00018,10.48201]
[1777788572315,31.65,78160.63,65.6,0.16356,0.00018,10.4764]
[1777788581378,31.65,78160.81,65.6,0.16362,0.00018,10.4791]
[1777788588639,31.66,78160.84,65.6,0.16363,0.00018,10.47948]
[1777788594470,31.66,78158.57,65.6,0.16326,0.00018,10.46383]
[1777788600512,31.66,78157.81,65.6,0.16315,0.00018,10.45903]
[1777788605547,31.67,78157.5,65.6,0.16312,0.00018,10.4576]
[1777788611882,31.67,78157.5,65.6,0.16312,0.00018,10.4576]
[1777788613826,31.67,78157.5,65.6,0.16315,0.00018,10.45896]
[1777788614658,31.67,78157.5,65.6,0.16315,0.00018,10.45915]
[1777788615382,31.67,78157.89,65.6,0.16323,0.00018,10.46247]
[1777788617267,31.67,78157.89,65.6,0.16324,0.00018,10.46265]
[1777788617463,31.68,78158.01,65.6,0.16326,0.00018,10.46387]
[1777788617797,31.68,78158.01,65.6,0.16326,0.00018,10.46387]
[1777788617897,31.68,78168.34,65.6,0.16517,0.00018,10.54441]
[1777788619257,31.68,78168.34,65.6,0.16517,0.00018,10.54441]
[1777788621906,31.68,78174.42,65.6,0.16631,0.00019,10.59196]
[1777788626208,31.68,78174.35,65.6,0.16629,0.00019,10.59148]
[1777788626213,31.68,78174.35,65.6,0.16629,0.00019,10.59148]
[1777788626341,31.68,78174.35,65.6,0.1663,0.00019,10.59152]
[1777788626400,31.68,78174.35,65.6,0.1663,0.00019,10.59152]
[1777788632935,31.68,78174.49,65.6,0.16632,0.00019,10.59268]
[1777788638779,31.68,78168.37,65.6,0.16512,0.00018,10.53885]
[1777788644821,31.68,78168.13,65.6,0.16509,0.00018,10.53749]
[1777788649859,31.68,78168.36,65.6,0.16514,0.00018,10.53969]
[1777788654894,31.68,78168.43,65.6,0.16516,0.00018,10.54063]
[1777788659929,31.68,78167.64,65.6,0.16503,0.00018,10.53489]
[1777788665971,31.69,78168.25,65.6,0.16515,0.00018,10.54012]
[1777788671100,31.69,78168.25,65.6,0.16516,0.00018,10.54042]
[1777788678055,31.69,78168.23,65.6,0.16517,0.00018,10.54085]
[1777788683090,31.69,78168.46,65.6,0.16522,0.00018,10.54299]
[1777788691145,31.69,78168.1,65.6,0.16509,0.00018,10.53406]
[1777788693655,31.69,78168.06,65.6,0.16508,0.00018,10.53389]
[1777788696078,31.69,78168.1,65.6,0.16509,0.00018,10.53428]
[1777788701216,31.69,78166.16,65.6,0.16475,0.00018,10.51999]
[1777788708266,31.7,78165.42,65.6,0.16463,0.00018,10.51491]
[1777788715360,31.7,78165.45,65.6,0.16465,0.00018,10.51552]
[1777788727193,31.7,78165.31,65.6,0.16464,0.00018,10.51519]
[1777788727337,31.7,78165.31,65.6,0.16464,0.00018,10.51519]
[1777788732377,31.71,78165.0,65.6,0.16462,0.00018,10.51445]
[1777788733991,31.71,78164.61,65.6,0.16456,0.00018,10.51161]
[1777788735878,31.71,78164.67,65.6,0.16457,0.00018,10.51217]
[1777788740369,31.71,78164.67,65.6,0.16458,0.00018,10.51282]
[1777788740403,31.71,78164.67,65.6,0.16458,0.00018,10.51282]
[1777788747742,31.71,78164.16,65.6,0.16451,0.00018,10.50951]
[1777788753946,31.71,78164.1,65.6,0.16444,0.00018,10.50347]
[1777788755882,31.71,78164.1,65.6,0.16445,0.00018,10.50384]
[1777788756677,31.72,78164.1,65.6,0.16446,0.00018,10.50403]
[1777788762644,31.72,78163.82,65.6,0.16442,0.00018,10.50263]
[1777788767708,31.72,78164.17,65.6,0.16449,0.00018,10.50561]
[1777788773721,31.72,78164.34,65.6,0.16456,0.00018,10.50816]
[1777788776827,31.72,78164.41,65.6,0.16458,0.00018,10.50905]
[1777788782101,31.72,78165.96,65.6,0.16487,0.00018,10.52156]
[1777788789631,31.73,78165.77,65.6,0.16485,0.00018,10.52063]
[1777788795875,31.73,78165.92,65.6,0.16492,0.00018,10.52355]
[1777788798059,31.73,78165.61,65.6,0.16487,0.00018,10.5213]
[1777788799637,31.73,78165.44,65.6,0.16485,0.00018,10.52031]
[1777788800607,31.73,78164.71,65.6,0.16471,0.00018,10.51481]
[1777788802230,31.73,78164.18,65.6,0.16462,0.00018,10.51087]
[1777788805281,31.74,78161.96,65.6,0.16423,0.00018,10.4942]
[1777788810979,31.74,78161.34,65.6,0.16414,0.00018,10.4904]
[1777788816015,31.74,78161.37,65.6,0.16408,0.00018,10.48457]
[1777788821052,31.74,78161.12,65.6,0.16405,0.00018,10.48331]
[1777788826087,31.75,78160.83,65.6,0.16401,0.00018,10.48176]
[1777788831122,31.75,78160.8,65.6,0.16402,0.00018,10.48224]
[1777788832366,31.75,78160.8,65.6,0.16402,0.00018,10.48224]
[1777788838556,31.75,78160.9,65.6,0.16406,0.00018,10.48358]
[1777788842685,31.75,78157.13,65.6,0.16339,0.00018,10.45535]
[1777788846475,31.75,78155.69,65.6,0.16314,0.00018,10.44474]
[1777788846500,31.75,78155.69,65.6,0.16314,0.00018,10.44474]
[1777788847978,31.76,78155.54,65.6,0.16312,0.00018,10.44395]
[1777788850926,31.76,78155.05,65.6,0.16304,0.00018,10.44071]
[1777788856297,31.76,78153.88,65.6,0.16285,0.00018,10.43276]
[1777788857127,31.76,78153.88,65.6,0.16285,0.00018,10.43276]
[1777788862341,31.76,78154.82,65.6,0.16305,0.00018,10.44118]
[1777788868383,31.77,78154.77,65.6,0.16307,0.00018,10.44185]
[1777788869480,31.77,78154.77,65.6,0.16307,0.00018,10.44185]
[1777788876439,31.77,78150.93,65.6,0.16233,0.00018,10.407]
[1777788885502,31.78,78149.74,65.6,0.16217,0.00018,10.40011]
[1777788892121,31.78,78149.63,65.6,0.16216,0.00018,10.39973]
[1777788893567,31.78,78149.63,65.6,0.16219,0.00018,10.40089]
[1777788897333,31.79,78149.6,65.6,0.1622,0.00018,10.40158]
[1777788905667,31.79,78150.4,65.6,0.16239,0.00018,10.40967]
[1777788908622,31.8,78156.0,65.6,0.16343,0.00018,10.45358]
[1777788909338,31.8,78156.0,65.6,0.16343,0.00018,10.45358]
[1777788911335,31.8,78153.54,65.6,0.16299,0.00018,10.43485]
[1777788916721,31.8,78152.17,65.6,0.16277,0.00018,10.42562]
[1777788923063,31.8,78152.14,65.6,0.16277,0.00018,10.42579]
[1777788924340,31.8,78151.64,65.6,0.1627,0.00018,10.42272]
[1777788926353,31.8,78151.44,65.6,0.16267,0.00018,10.42138]
[1777788926439,31.8,78151.44,65.6,0.16267,0.00018,10.42138]
[1777788926462,31.8,78151.44,65.6,0.16267,0.00018,10.42138]
[1777788926562,31.81,78151.44,65.6,0.16269,0.00018,10.422]
[1777788933839,31.81,78151.43,65.6,0.16263,0.00018,10.41642]
[1777788944917,31.82,78151.37,65.6,0.16267,0.00018,10.41788]
[1777788950960,31.82,78150.24,65.6,0.16249,0.00018,10.41025]
[1777788958013,31.82,78150.24,65.6,0.16252,0.00018,10.41155]
[1777788963049,31.83,78150.19,65.6,0.16253,0.00018,10.41207]
[1777788968084,31.83,78151.26,65.6,0.16275,0.00018,10.42119]
[1777788973119,31.83,78151.25,65.6,0.16276,0.00018,10.42192]
[1777788979019,31.83,78150.63,65.6,0.16266,0.00018,10.41744]
[1777788984196,31.84,78150.64,65.6,0.16269,0.00018,10.41892]
[1777788989198,31.84,78150.61,65.6,0.1627,0.00018,10.41929]
[1777788994304,31.84,78150.61,65.6,0.16264,0.00018,10.41334]
[1777789000312,31.84,78149.91,65.6,0.16254,0.00018,10.40898]
[1777789006354,31.85,78150.37,65.6,0.16265,0.00018,10.41343]
[1777789013521,31.85,78150.4,65.6,0.16266,0.00018,10.41395]
[1777789020008,31.85,78150.4,65.6,0.16269,0.00018,10.41534]
[1777789025488,31.86,78150.4,65.6,0.16271,0.00018,10.41628]
[1777789034145,31.86,78149.66,65.6,0.16259,0.00018,10.41124]
[1777789040172,31.86,78149.66,65.6,0.16262,0.00018,10.41232]
[1777789044632,31.86,78149.66,65.6,0.16264,0.00018,10.41311]
[1777789052152,31.87,78149.66,65.6,0.16266,0.00018,10.41376]
[1777789057713,31.87,78148.63,65.6,0.16242,0.00018,10.40027]
[1777789065284,31.87,78148.98,65.6,0.16249,0.00018,10.40351]
[1777789065290,31.87,78148.98,65.6,0.16249,0.00018,10.40351]
[1777789072819,31.88,78148.28,65.6,0.1624,0.00018,10.39957]
[1777789077854,31.88,78148.31,65.6,0.16242,0.00018,10.40046]
[1777789083829,31.88,78148.31,65.6,0.16243,0.00018,10.40097]
[1777789090906,31.88,78148.31,65.6,0.16245,0.00018,10.40185]
[1777789092117,31.88,78148.31,65.6,0.16246,0.00018,10.40209]
[1777789097913,31.88,78148.31,65.6,0.16246,0.00018,10.40221]
[1777789105043,31.89,78149.33,65.6,0.16268,0.00018,10.41154]
[1777789112682,31.89,78150.07,65.6,0.16283,0.00018,10.41756]
[1777789118499,31.89,78150.07,65.6,0.16277,0.00018,10.41179]
[1777789132232,31.9,78150.03,65.6,0.1628,0.00018,10.4131]
[1777789137267,31.9,78150.17,65.6,0.16284,0.00018,10.41471]
[1777789142277,31.9,78150.03,65.6,0.16283,0.00018,10.41417]
[1777789147037,31.9,78150.03,65.6,0.16284,0.00018,10.4147]
[1777789147403,31.9,78150.03,65.6,0.16284,0.00018,10.4147]
[1777789149762,31.9,78150.03,65.6,0.16283,0.00018,10.41425]
[1777789149845,31.9,78150.03,65.6,0.16283,0.00018,10.41425]
[1777789152332,31.9,78150.0,65.6,0.16282,0.00018,10.41387]
[1777789159421,31.9,78148.72,65.6,0.16255,0.00018,10.40264]
[1777789160645,31.9,78148.72,65.6,0.16255,0.00018,10.40264]
[1777789163555,31.89,78148.25,65.6,0.16246,0.00018,10.39854]
[1777789169490,31.89,78148.37,65.6,0.16245,0.00018,10.39834]
[1777789174526,31.89,78148.3,65.6,0.16234,0.00018,10.3903]
[1777789179561,31.89,78148.01,65.6,0.16227,0.00018,10.3873]
[1777789184596,31.88,78145.92,65.6,0.16187,0.00018,10.37048]
[1777789198694,31.88,78145.36,65.6,0.16173,0.00018,10.36436]
[1777789203730,31.88,78144.22,65.6,0.1615,0.00018,10.35491]
[1777789209772,31.87,78144.46,65.6,0.16153,0.00018,10.35602]
[1777789213640,31.87,78144.17,65.6,0.16147,0.00018,10.35353]
[1777789215689,31.87,78143.24,65.6,0.16129,0.00018,10.34586]
[1777789215814,31.87,78143.2,65.6,0.16128,0.00018,10.34544]
[1777789217324,31.87,78143.2,65.6,0.16128,0.00018,10.34544]
[1777789222879,31.87,78143.2,65.6,0.1613,0.00018,10.34626]
[1777789226481,31.88,78142.43,65.6,0.16118,0.00018,10.34116]
[1777789226891,31.88,78142.47,65.6,0.16119,0.00018,10.34167]
[1777789227009,31.88,78142.47,65.6,0.16119,0.00018,10.34167]
[1777789227015,31.88,78142.47,65.6,0.16119,0.00018,10.34167]
[1777789232494,31.88,78142.47,65.6,0.16119,0.00018,10.34167]
[1777789232614,31.88,78142.47,65.6,0.16113,0.00018,10.33561]
[1777789238336,31.88,78142.5,65.6,0.16115,0.00018,10.33651]
[1777789246866,31.88,78142.05,65.6,0.16109,0.00018,10.33381]
[1777789252461,31.89,78141.99,65.6,0.1611,0.00018,10.33435]
[1777789258038,31.89,78140.86,65.6,0.16091,0.00018,10.32637]
[1777789264546,31.89,78140.2,65.6,0.16081,0.00018,10.32192]
[1777789269937,31.89,78140.06,65.6,0.1608,0.00018,10.32157]
[1777789275597,31.89,78140.03,65.6,0.16081,0.00018,10.32194]
[1777789280806,31.9,78140.03,65.6,0.16082,0.00018,10.32252]
[1777789286303,31.9,78140.11,65.6,0.16086,0.00018,10.32399]
[1777789293352,31.9,78139.76,65.6,0.16073,0.00018,10.31533]
[1777789298388,31.9,78139.83,65.6,0.16076,0.00018,10.31642]
[1777789304429,31.9,78139.79,65.6,0.16077,0.00018,10.31675]
[1777789312546,31.91,78139.79,65.6,0.16078,0.00018,10.31715]
[1777789318642,31.91,78139.79,65.6,0.16079,0.00018,10.31792]
[1777789325579,31.91,78139.75,65.6,0.16081,0.00018,10.31844]
[1777789338670,31.91,78139.63,65.6,0.16081,0.00018,10.3187]
[1777789343705,31.92,78139.48,65.6,0.1608,0.00018,10.31802]
[1777789348740,31.92,78138.0,65.6,0.16054,0.00018,10.3071]
[1777789353775,31.92,78133.85,65.6,0.15973,0.00018,10.26913]
[1777789359535,31.92,78133.55,65.6,0.15969,0.00018,10.26728]
[1777789366867,31.93,78132.71,65.6,0.15957,0.00018,10.26233]
[1777789372373,31.93,78132.71,65.6,0.15959,0.00018,10.2631]
[1777789377952,31.93,78132.78,65.6,0.15963,0.00018,10.26455]
[1777789382986,31.93,78131.01,65.6,0.15933,0.00018,10.25179]
[1777789391044,31.94,78130.72,65.6,0.15931,0.00018,10.25086]
[1777789396079,31.94,78129.4,65.6,0.15909,0.00018,10.24155]
[1777789401114,31.94,78128.59,65.6,0.15897,0.00018,10.23624]
[1777789406149,31.95,78128.68,65.6,0.159,0.00018,10.23786]
[1777789414205,31.95,78128.32,65.6,0.15889,0.00018,10.22984]
[1777789420247,31.95,78129.02,65.6,0.15905,0.00018,10.23632]
[1777789426289,31.96,78129.02,65.6,0.15907,0.00018,10.23737]
[1777789432431,31.96,78128.66,65.6,0.15902,0.00018,10.23512]
[1777789438372,31.96,78128.37,65.6,0.159,0.00018,10.23445]
[1777789443598,31.97,78128.52,65.6,0.15905,0.00018,10.23646]
[1777789450065,31.97,78127.27,65.6,0.15885,0.00018,10.22771]
[1777789456500,31.97,78127.78,65.6,0.15897,0.00018,10.23306]
[1777789461504,31.98,78127.65,65.6,0.15897,0.00018,10.23278]
[1777789468047,31.98,78126.58,65.6,0.1588,0.00018,10.22546]
[1777789473239,31.98,78126.58,65.6,0.15875,0.00018,10.22006]
[1777789478331,31.99,78126.58,65.6,0.15877,0.00018,10.22102]
[1777789486608,31.99,78125.34,65.6,0.15857,0.00018,10.21246]
[1777789491746,31.99,78125.03,65.6,0.15856,0.00018,10.2119]
[1777789493790,31.99,78124.89,65.6,0.15854,0.00018,10.21101]
[1777789501608,32.0,78124.93,65.6,0.15856,0.00018,10.21192]
[1777789501780,32.0,78124.93,65.6,0.15856,0.00018,10.21192]
[1777789501817,32.0,78121.21,65.6,0.1579,0.00018,10.18369]
[1777789504899,32.0,78117.34,65.6,0.15721,0.00018,10.15361]
[1777789506332,32.0,78117.52,65.6,0.15724,0.00018,10.15489]
[1777789508636,32.0,78116.16,65.6,0.15699,0.00018,10.14422]
[1777789513762,31.99,78114.55,65.6,0.15669,0.00018,10.13111]
[1777789514185,31.99,78114.55,65.6,0.15669,0.00018,10.13111]
[1777789523971,31.99,78110.64,65.6,0.15596,0.00018,10.09959]
[1777789527016,31.99,78110.37,65.6,0.15591,0.00018,10.09731]
[1777789527042,31.99,78110.37,65.6,0.15591,0.00018,10.09731]
[1777789527549,31.99,78109.01,65.6,0.15566,0.00018,10.08675]
[1777789527559,31.99,78109.01,65.6,0.15566,0.00018,10.08675]
[1777789527999,31.99,78110.48,65.6,0.15592,0.00018,10.09796]
[1777789533033,31.99,78106.85,65.6,0.15518,0.00018,10.06272]
[1777789536057,31.99,78100.06,65.6,0.15398,0.00018,10.01021]
[1777789539012,31.99,78100.25,65.6,0.15401,0.00018,10.01157]
[1777789544493,31.98,78098.69,65.6,0.15373,0.00018,9.99942]
[1777789546581,31.98,78094.28,65.6,0.15296,0.00018,9.96548]
[1777789549279,31.98,78087.65,65.6,0.15179,0.00017,9.91413]
[1777789549427,31.98,78087.65,65.6,0.15179,0.00017,9.91413]
[1777789554060,31.98,78087.88,65.6,0.15182,0.00017,9.91524]
[1777789555852,31.98,78088.13,65.6,0.15186,0.00017,9.91701]
[1777789562255,31.98,78087.13,65.6,0.15167,0.00017,9.9085]
[1777789567290,31.98,78085.56,65.6,0.15138,0.00017,9.89594]
[1777789570082,31.98,78085.37,65.6,0.15135,0.00017,9.89439]
[1777789573535,31.98,78084.57,65.6,0.1512,0.00017,9.88791]
[1777789575831,31.98,78083.02,65.6,0.15093,0.00017,9.87585]
[1777789581388,31.97,78082.97,65.6,0.15091,0.00017,9.87525]
[1777789586607,31.97,78085.44,65.6,0.15134,0.00017,9.89407]
[1777789592465,31.97,78084.9,65.6,0.15115,0.00017,9.88277]
[1777789597500,31.97,78085.02,65.6,0.15117,0.00017,9.88344]
[1777789602535,31.97,78085.04,65.6,0.15117,0.00017,9.88334]
[1777789612385,31.97,78085.05,65.6,0.15116,0.00017,9.88322]
[1777789612863,31.97,78085.05,65.6,0.15116,0.00017,9.88322]
[1777789614076,31.97,78085.05,65.6,0.15116,0.00017,9.88292]
[1777789615526,31.97,78094.12,65.6,0.15274,0.00018,9.9525]
[1777789615984,31.97,78094.12,65.6,0.15274,0.00018,9.9525]
[1777789622675,31.97,78092.94,65.6,0.15253,0.00017,9.9437]
[1777789627710,31.97,78095.02,65.6,0.15291,0.00018,9.96009]
[1777789632745,31.97,78087.68,65.6,0.15164,0.00017,9.90405]
[1777789637780,31.97,78087.4,65.6,0.1516,0.00017,9.90262]
[1777789643822,31.98,78087.49,65.6,0.15164,0.00017,9.90419]
[1777789648893,31.98,78086.41,65.6,0.15146,0.00017,9.89645]
[1777789655907,31.98,78086.47,65.6,0.15142,0.00017,9.89139]
[1777789662956,31.99,78086.31,65.6,0.15142,0.00017,9.89121]
[1777789671738,31.99,78087.07,65.6,0.15156,0.00017,9.89763]
[1777789673147,31.99,78097.97,65.6,0.15349,0.00018,9.98221]
[1777789679070,31.99,78101.54,65.6,0.15412,0.00018,10.00979]
[1777789684105,31.99,78101.57,65.6,0.15412,0.00018,10.01006]
[1777789689140,31.99,78100.4,65.6,0.15392,0.00018,10.00117]
[1777789694175,31.99,78100.71,65.6,0.15398,0.00018,10.00376]
[1777789699210,31.99,78100.69,65.6,0.15398,0.00018,10.00385]
[1777789706259,31.99,78100.73,65.6,0.154,0.00018,10.00454]
[1777789712301,31.99,78101.33,65.6,0.15403,0.00018,10.00286]
[1777789717335,32.0,78103.02,65.6,0.15434,0.00018,10.01616]
[1777789723378,32.0,78103.06,65.6,0.15435,0.00018,10.01683]
[1777789728575,32.0,78103.06,65.6,0.15436,0.00018,10.01708]
[1777789732775,32.0,78105.24,65.6,0.15475,0.00018,10.03409]
[1777789738351,32.0,78111.45,65.6,0.15585,0.00018,10.08191]
[1777789743518,32.0,78113.52,65.6,0.15621,0.00018,10.09771]
[1777789748553,32.0,78109.48,65.6,0.1555,0.00018,10.06654]
[1777789757138,32.0,78110.2,65.6,0.15562,0.00018,10.0721]
[1777789762652,32.0,78108.73,65.6,0.15537,0.00018,10.06089]
[1777789769701,32.0,78108.66,65.6,0.15535,0.00018,10.06038]
[1777789774736,32.0,78107.01,65.6,0.15498,0.00018,10.04096]
[1777789780778,32.0,78106.75,65.6,0.15494,0.00018,10.03907]
[1777789785813,32.0,78106.82,65.6,0.15495,0.00018,10.0397]
[1777789792602,32.0,78106.69,65.6,0.15493,0.00018,10.03876]
[1777789799911,32.0,78107.41,65.6,0.15506,0.00018,10.04437]
[1777789808271,32.0,78107.41,65.6,0.15506,0.00018,10.04437]
[1777789815016,32.0,78110.97,65.6,0.15569,0.00018,10.07172]
[1777789821059,32.0,78113.34,65.6,0.1561,0.00018,10.08962]
[1777789827012,32.0,78113.83,65.6,0.15619,0.00018,10.09322]
[1777789827574,32.0,78113.86,65.6,0.15619,0.00018,10.09329]
[1777789827603,32.0,78113.86,65.6,0.15619,0.00018,10.09329]
[1777789828080,32.0,78113.86,65.6,0.15619,0.00018,10.09329]
[1777789828157,32.0,78113.86,65.6,0.15619,0.00018,10.09324]
[1777789830934,32.0,78113.86,65.6,0.15619,0.00018,10.09324]
[1777789834756,32.0,78115.56,65.6,0.15641,0.00018,10.09952]
[1777789842653,32.0,78116.72,65.6,0.15661,0.00018,10.10835]
[1777789846339,32.0,78116.72,65.6,0.15661,0.00018,10.10826]
[1777789847468,32.0,78122.17,65.6,0.15758,0.00018,10.15004]
[1777789848266,32.0,78123.68,65.6,0.15785,0.00018,10.16165]
[1777789850335,32.0,78123.77,65.6,0.15786,0.00018,10.1623]
[1777789854325,32.0,78124.03,65.6,0.15791,0.00018,10.16425]
[1777789856048,32.0,78124.03,65.6,0.15791,0.00018,10.16422]
[1777789856539,32.0,78124.03,65.6,0.15791,0.00018,10.16422]
[1777789856815,32.0,78124.03,65.6,0.1579,0.00018,10.16418]
[1777789860360,32.0,78124.79,65.6,0.15804,0.00018,10.17]
[1777789863905,31.99,78124.22,65.6,0.15793,0.00018,10.16546]
[1777789864332,31.99,78124.22,65.6,0.15793,0.00018,10.16546]
[1777789865845,31.99,78124.32,65.6,0.15795,0.00018,10.16604]
[1777789869101,31.99,78124.29,65.6,0.15794,0.00018,10.16567]
[1777789874328,31.99,78123.6,65.6,0.15781,0.00018,10.16009]
[1777789881483,31.99,78122.86,65.6,0.15766,0.00018,10.15365]
[1777789882971,31.99,78123.36,65.6,0.15775,0.00018,10.1574]
[1777789883922,31.99,78123.36,65.6,0.15775,0.00018,10.1574]
[1777789884813,31.99,78123.36,65.6,0.15774,0.00018,10.15723]
[1777789890547,31.99,78123.59,65.6,0.15776,0.00018,10.15787]
[1777789895582,31.98,78123.55,65.6,0.15765,0.00018,10.14996]
[1777789904662,31.98,78123.55,65.6,0.15765,0.00018,10.14996]
[1777789904687,31.98,78123.55,65.6,0.15765,0.00018,10.14996]
[1777789913866,31.98,78123.55,65.6,0.1576,0.00018,10.14778]
[1777789925794,31.97,78123.55,65.6,0.15753,0.00018,10.14496]
[1777789932843,31.96,78125.2,65.6,0.1578,0.00018,10.15645]
[1777789939892,31.96,78125.35,65.6,0.15779,0.00018,10.15635]
[1777789945631,31.96,78128.07,65.6,0.15827,0.00018,10.17659]
[1777789948268,31.96,78129.19,65.6,0.15845,0.00018,10.18461]
[1777789949231,31.96,78141.29,65.6,0.16063,0.00018,10.27747]
[1777789955146,31.95,78144.31,65.6,0.16106,0.00018,10.29275]
[1777789956257,31.95,78144.4,65.6,0.16107,0.00018,10.29319]
[1777789959358,31.95,78146.94,65.6,0.16152,0.00018,10.312]
[1777789965068,31.94,78149.03,65.6,0.16186,0.00018,10.32645]
[1777789970103,31.94,78149.89,65.6,0.16199,0.00018,10.3319]
[1777789974127,31.94,78150.0,65.6,0.162,0.00018,10.33251]
[1777789974228,31.94,78150.11,65.6,0.162,0.00018,10.33265]
[1777789984654,31.94,78150.03,65.6,0.16198,0.00018,10.33178]
[1777789991168,31.93,78150.09,65.6,0.16196,0.00018,10.33092]
[1777789995012,31.93,78156.85,65.6,0.16318,0.00018,10.38212]
[1777790004346,31.92,78159.41,65.6,0.1636,0.00018,10.40002]
[1777790010075,31.92,78159.83,65.6,0.16366,0.00018,10.40252]
[1777790016430,31.92,78159.61,65.6,0.1635,0.00018,10.39262]
[1777790022330,31.91,78159.51,65.6,0.16346,0.00018,10.39091]
[1777790027860,31.91,78159.85,65.6,0.1635,0.00018,10.39238]
[1777790033548,31.91,78159.74,65.6,0.16345,0.00018,10.39032]
[1777790038584,31.9,78159.67,65.6,0.16341,0.00018,10.38873]
[1777790043619,31.9,78159.49,65.6,0.16335,0.00018,10.38625]
[1777790049771,31.9,78157.26,65.6,0.16292,0.00018,10.36821]
[1777790050372,31.9,78157.26,65.6,0.16292,0.00018,10.36821]
[1777790050375,31.9,78157.26,65.6,0.16292,0.00018,10.36821]
[1777790050668,31.89,78157.76,65.6,0.16299,0.00018,10.37119]
[1777790055702,31.89,78158.51,65.6,0.16309,0.00018,10.37549]
[1777790060738,31.88,78157.95,65.6,0.16296,0.00018,10.36976]
[1777790060945,31.88,78157.95,65.6,0.16296,0.00018,10.36976]
[1777790060946,31.88,78157.95,65.6,0.16296,0.00018,10.36976]
[1777790062735,31.88,78161.99,65.6,0.16369,0.00018,10.40074]
[1777790062752,31.88,78161.92,65.6,0.16367,0.00018,10.39995]
[1777790062979,31.88,78161.92,65.6,0.16367,0.00018,10.39995]
[1777790068794,31.88,78157.29,65.6,0.16281,0.00018,10.36347]
[1777790073829,31.88,78158.57,65.6,0.16295,0.00018,10.36615]
[1777790079870,31.88,78161.46,65.6,0.16346,0.00018,10.38779]
[1777790084905,31.88,78158.28,65.6,0.16286,0.00018,10.36261]
[1777790087617,31.88,78156.8,65.6,0.16259,0.00018,10.35108]
[1777790087623,31.88,78156.8,65.6,0.16259,0.00018,10.35108]
[1777790087678,31.87,78156.8,65.6,0.16259,0.00018,10.35099]
[1777790092962,31.87,78151.51,65.6,0.1616,0.00018,10.30917]
[1777790097984,31.87,78151.35,65.6,0.16155,0.00018,10.30727]
[1777790098204,31.87,78151.35,65.6,0.16155,0.00018,10.30727]
[1777790102562,31.87,78151.64,65.6,0.16159,0.00018,10.30884]
[1777790103136,31.87,78151.64,65.6,0.16158,0.00018,10.30867]
[1777790103967,31.87,78151.26,65.6,0.16151,0.00018,10.30557]
[1777790110084,31.86,78151.36,65.6,0.1615,0.00018,10.30522]
[1777790115119,31.86,78151.47,65.6,0.1615,0.00018,10.30527]
[1777790121162,31.86,78151.59,65.6,0.1615,0.00018,10.30525]
[1777790126197,31.86,78153.12,65.6,0.16176,0.00018,10.31626]
[1777790128327,31.85,78153.15,65.6,0.16176,0.00018,10.31632]
[1777790134253,31.85,78153.69,65.6,0.16175,0.00018,10.31247]
[1777790135178,31.85,78153.69,65.6,0.16175,0.00018,10.31247]
[1777790135197,31.85,78153.69,65.6,0.16175,0.00018,10.31247]
[1777790135260,31.85,78154.89,65.6,0.16197,0.00018,10.32156]
[1777790140378,31.85,78159.39,65.6,0.16279,0.00018,10.35634]
[1777790146114,31.85,78158.7,65.6,0.16266,0.00018,10.35097]
[1777790152354,31.85,78158.67,65.6,0.16266,0.00018,10.35073]
[1777790157409,31.85,78158.67,65.6,0.16266,0.00018,10.35075]
[1777790160777,31.85,78158.67,65.6,0.16266,0.00018,10.35081]
[1777790168892,31.85,78155.51,65.6,0.16209,0.00018,10.32694]
[1777790176548,31.85,78154.92,65.6,0.162,0.00018,10.3231]
[1777790181705,31.86,78154.99,65.6,0.16202,0.00018,10.32401]
[1777790188253,31.86,78154.96,65.6,0.16203,0.00018,10.32425]
[1777790193345,31.86,78155.1,65.6,0.16199,0.00018,10.31926]
[1777790200443,31.86,78155.16,65.6,0.16202,0.00018,10.32034]
[1777790205443,31.86,78155.16,65.6,0.16202,0.00018,10.32065]
[1777790212154,31.86,78155.17,65.6,0.16205,0.00018,10.32155]
[1777790217313,31.87,78155.07,65.6,0.16205,0.00018,10.32152]
[1777790222334,31.87,78155.07,65.6,0.16205,0.00018,10.32174]
[1777790228467,31.87,78149.82,65.6,0.16112,0.00018,10.28234]
[1777790234954,31.87,78149.59,65.6,0.16111,0.00018,10.28179]
[1777790239989,31.88,78149.77,65.6,0.16116,0.00018,10.2839]
[1777790247862,31.88,78150.72,65.6,0.16134,0.00018,10.29164]
[1777790253080,31.88,78150.72,65.6,0.16129,0.00018,10.2862]
[1777790259122,31.88,78150.75,65.6,0.16131,0.00018,10.28721]
[1777790266992,31.88,78150.75,65.6,0.16131,0.00018,10.28721]
[1777790278994,31.89,78150.75,65.6,0.16134,0.00018,10.28845]
[1777790286313,31.89,78151.3,65.6,0.16149,0.00018,10.29468]
[1777790291348,31.9,78154.11,65.6,0.16202,0.00018,10.3169]
[1777790298397,31.9,78155.76,65.6,0.16233,0.00018,10.33009]
[1777790309474,31.9,78156.41,65.6,0.16247,0.00018,10.33573]
[1777790321281,31.9,78156.3,65.6,0.16237,0.00018,10.32827]
[1777790327601,31.9,78156.9,65.6,0.16249,0.00018,10.33322]
[1777790335656,31.9,78156.9,65.6,0.16249,0.00018,10.3332]
[1777790339000,31.9,78145.9,65.6,0.16048,0.00018,10.24843]
[1777790345727,31.9,78144.43,65.6,0.16023,0.00018,10.23767]
[1777790353335,31.9,78143.57,65.6,0.16007,0.00018,10.23115]
[1777790358962,31.91,78143.57,65.6,0.1601,0.00018,10.23232]
[1777790362994,31.91,78143.39,65.6,0.16008,0.00018,10.23152]
[1777790363511,31.91,78143.39,65.6,0.16009,0.00018,10.23176]
[1777790363933,31.91,78143.39,65.6,0.16009,0.00018,10.23176]
[1777790369894,31.91,78143.32,65.6,0.16009,0.00018,10.23174]
[1777790376317,31.91,78143.17,65.6,0.15999,0.00018,10.22417]
[1777790381980,31.91,78143.18,65.6,0.16001,0.00018,10.22493]
[1777790387374,31.92,78143.18,65.6,0.16002,0.00018,10.22535]
[1777790387755,31.92,78143.18,65.6,0.16002,0.00018,10.22535]
[1777790388402,31.92,78143.14,65.6,0.16001,0.00018,10.22511]
[1777790394064,31.92,78143.07,65.6,0.16001,0.00018,10.22507]
[1777790402120,31.92,78143.14,65.6,0.16004,0.00018,10.22626]
[1777790410903,31.92,78143.14,65.6,0.16004,0.00018,10.22626]
[1777790421352,31.92,78143.1,65.6,0.16005,0.00018,10.22672]
[1777790424814,31.92,78143.1,65.6,0.16007,0.00018,10.22745]
[1777790430320,31.93,78143.5,65.6,0.16015,0.00018,10.23105]
[1777790435355,31.93,78143.39,65.6,0.16006,0.00018,10.22377]
[1777790440390,31.93,78143.23,65.6,0.16004,0.00018,10.22289]
[1777790445425,31.93,78143.7,65.6,0.16013,0.00018,10.22685]
[1777790450460,31.93,78143.1,65.6,0.16003,0.00018,10.22253]
[1777790456502,31.93,78143.18,65.6,0.16005,0.00018,10.22353]
[1777790461541,31.93,78143.16,65.6,0.16006,0.00018,10.22368]
[1777790470604,31.93,78142.96,65.6,0.16003,0.00018,10.22269]
[1777790475639,31.93,78140.67,65.6,0.15963,0.00018,10.20543]
[1777790480675,31.94,78138.38,65.6,0.15923,0.00018,10.18831]
[1777790485967,31.94,78137.21,65.6,0.15903,0.00018,10.17978]
[1777790492430,31.94,78133.41,65.6,0.15835,0.00018,10.15086]
[1777790492801,31.94,78132.54,65.6,0.15812,0.00018,10.13771]
[1777790495554,31.94,78129.3,65.6,0.15753,0.00018,10.11243]
[1777790497324,31.94,78128.95,65.6,0.15746,0.00018,10.10948]
[1777790501897,31.94,78126.32,65.6,0.15698,0.00018,10.08872]
[1777790503788,31.94,78126.5,65.6,0.15701,0.00018,10.09]
[1777790503870,31.94,78126.5,65.6,0.15701,0.00018,10.09]
[1777790504627,31.94,78126.5,65.6,0.157,0.00018,10.0898]
[1777790505531,31.94,78126.5,65.6,0.157,0.00018,10.0897]
[1777790510929,31.93,78125.57,65.6,0.15682,0.00018,10.08202]
[1777790512332,31.93,78126.45,65.6,0.15698,0.00018,10.08871]
[1777790512539,31.93,78126.45,65.6,0.15698,0.00018,10.08871]
[1777790518984,31.93,78124.18,65.6,0.15656,0.00018,10.07063]
[1777790522793,31.93,78124.27,65.6,0.15657,0.00018,10.07102]
[1777790526331,31.93,78124.2,65.6,0.15655,0.00018,10.0704]
[1777790532075,31.93,78127.28,65.6,0.15709,0.00018,10.09352]
[1777790536770,31.93,78129.6,65.6,0.15749,0.00018,10.11095]
[1777790538203,31.93,78129.6,65.6,0.15749,0.00018,10.11083]
[1777790542945,31.93,78129.57,65.6,0.15748,0.00018,10.11034]
[1777790545011,31.92,78129.56,65.6,0.15746,0.00018,10.10964]
[1777790549515,31.92,78129.56,65.6,0.15746,0.00018,10.10952]
[1777790557250,31.92,78129.59,65.6,0.15737,0.00018,10.10232]
[1777790560089,31.92,78129.39,65.6,0.15733,0.00018,10.10078]
[1777790562335,31.92,78129.59,65.6,0.15737,0.00018,10.10222]
[1777790564504,31.92,78129.59,65.6,0.15736,0.00018,10.10212]
[1777790574093,31.92,78129.25,65.6,0.1573,0.00018,10.09926]
[1777790574097,31.92,78129.25,65.6,0.1573,0.00018,10.09926]
[1777790583433,31.92,78129.18,65.6,0.15726,0.00018,10.09774]
[1777790589474,31.92,78129.22,65.6,0.15726,0.00018,10.09752]
[1777790590650,31.92,78129.22,65.6,0.15726,0.00018,10.09752]
[1777790599544,31.91,78129.22,65.6,0.15724,0.00018,10.09665]
[1777790606594,31.91,78129.51,65.6,0.15727,0.00018,10.09828]
[1777790611629,31.91,78129.48,65.6,0.15718,0.00018,10.09085]
[1777790620291,31.91,78129.48,65.6,0.15718,0.00018,10.09085]
[1777790620307,31.91,78129.48,65.6,0.15718,0.00018,10.09085]
[1777790626718,31.91,78129.68,65.6,0.15719,0.00018,10.09139]
[1777790628480,31.91,78134.87,65.6,0.15811,0.00018,10.13105]
[1777790631381,31.9,78136.14,65.6,0.15833,0.00018,10.14041]
[1777790636788,31.9,78136.74,65.6,0.15842,0.00018,10.14432]
[1777790642846,31.9,78136.2,65.6,0.1583,0.00018,10.13917]
[1777790647881,31.9,78136.34,65.6,0.15831,0.00018,10.13961]
[1777790653925,31.9,78136.63,65.6,0.15835,0.00018,10.14112]
[1777790658959,31.89,78137.41,65.6,0.15847,0.00018,10.14654]
[1777790660332,31.89,78137.41,65.6,0.15847,0.00018,10.14654]
[1777790661136,31.89,78137.24,65.6,0.15844,0.00018,10.1451]
[1777790661837,31.89,78137.31,65.6,0.15845,0.00018,10.14552]
[1777790663540,31.89,78137.31,65.6,0.15844,0.00018,10.14527]
[1777790663686,31.89,78137.31,65.6,0.15844,0.00018,10.14527]
[1777790663941,31.89,78137.31,65.6,0.15844,0.00018,10.14527]
[1777790664345,31.89,78137.31,65.6,0.15844,0.00018,10.14527]
[1777790665761,31.89,78137.73,65.6,0.15851,0.00018,10.14827]
[1777790672052,31.89,78137.76,65.6,0.15842,0.00018,10.1409]
[1777790678093,31.89,78138.26,65.6,0.15849,0.00018,10.14409]
[1777790683128,31.88,78138.93,65.6,0.1586,0.00018,10.1487]
[1777790690269,31.88,78138.69,65.6,0.15855,0.00018,10.14653]
[1777790697227,31.88,78138.8,65.6,0.15854,0.00018,10.1462]
[1777790702263,31.88,78138.7,65.6,0.15851,0.00018,10.14493]
[1777790707298,31.88,78138.66,65.6,0.15849,0.00018,10.14414]
[1777790713340,31.88,78138.52,65.6,0.15845,0.00018,10.14249]
[1777790718375,31.87,78138.56,65.6,0.15845,0.00018,10.14235]
[1777790725425,31.87,78139.31,65.6,0.15857,0.00018,10.14748]
[1777790732349,31.87,78139.31,65.6,0.15856,0.00018,10.14711]
[1777790738189,31.87,78139.41,65.6,0.15849,0.00018,10.14076]
[1777790746666,31.87,78139.41,65.6,0.15847,0.00018,10.14001]
[1777790757201,31.86,78139.4,65.6,0.15845,0.00018,10.13922]
[1777790762686,31.86,78139.39,65.6,0.15843,0.00018,10.13824]
[1777790768029,31.86,78139.32,65.6,0.15841,0.00018,10.13741]
[1777790773447,31.86,78139.34,65.6,0.15841,0.00018,10.13735]
[1777790780888,31.86,78139.37,65.6,0.1584,0.00018,10.13707]
[1777790786854,31.86,78139.37,65.6,0.15838,0.00018,10.13636]
[1777790791889,31.86,78139.37,65.6,0.1583,0.00018,10.12925]
[1777790796924,31.85,78139.38,65.6,0.15829,0.00018,10.129]
[1777790806851,31.85,78139.38,65.6,0.15829,0.00018,10.129]
[1777790814889,31.85,78139.38,65.6,0.15827,0.00018,10.12813]
[1777790821092,31.85,78139.54,65.6,0.15828,0.00018,10.12875]
[1777790831161,31.85,78139.54,65.6,0.15827,0.00018,10.12813]
[1777790836717,31.85,78139.54,65.6,0.15827,0.00018,10.12813]
[1777790839572,31.85,78139.96,65.6,0.15833,0.00018,10.13096]
[1777790839798,31.85,78139.96,65.6,0.15833,0.00018,10.13096]
[1777790845521,31.85,78145.39,65.6,0.15931,0.00018,10.17239]
[1777790855331,31.84,78145.72,65.6,0.15926,0.00018,10.16701]
[1777790862380,31.84,78145.83,65.6,0.15926,0.00018,10.16722]
[1777790867414,31.84,78145.53,65.6,0.1592,0.00018,10.16448]
[1777790873456,31.84,78145.93,65.6,0.15926,0.00018,10.1671]
[1777790880506,31.84,78145.87,65.6,0.15923,0.00018,10.16606]
[1777790885540,31.83,78145.98,65.6,0.15924,0.00018,10.16643]
[1777790890576,31.83,78140.0,65.6,0.15815,0.00018,10.11981]
[1777790895610,31.83,78144.2,65.6,0.1589,0.00018,10.15193]
[1777790898632,31.83,78152.27,65.6,0.16036,0.00018,10.214]
[1777790899009,31.83,78152.27,65.6,0.16036,0.00018,10.214]
[1777790900548,31.83,78152.27,65.6,0.16036,0.00018,10.21384]
[1777790911723,31.82,78152.35,65.6,0.16023,0.00018,10.20523]
[1777790920785,31.82,78152.31,65.6,0.16019,0.00018,10.20331]
[1777790926592,31.82,78152.31,65.6,0.16019,0.00018,10.20331]
[1777790937799,31.81,78152.31,65.6,0.16015,0.00018,10.20157]
[1777790939608,31.81,78152.31,65.6,0.16012,0.00018,10.20039]
[1777790944012,31.81,78152.31,65.6,0.1601,0.00018,10.19973]
[1777790944235,31.81,78152.31,65.6,0.1601,0.00018,10.19973]
[1777790946969,31.81,78152.31,65.6,0.16009,0.00018,10.1994]
[1777790953010,31.8,78152.17,65.6,0.16003,0.00018,10.19687]
[1777790955521,31.8,78152.2,65.6,0.16003,0.00018,10.19695]
[1777790958973,31.8,78152.2,65.6,0.16003,0.00018,10.19679]
[1777790963458,31.8,78152.2,65.6,0.16,0.00018,10.19571]
[1777790963727,31.8,78152.2,65.6,0.16,0.00018,10.19555]
[1777790963774,31.8,78152.2,65.6,0.16,0.00018,10.19555]
[1777790964366,31.8,78152.2,65.6,0.16,0.00018,10.19555]
[1777790964796,31.8,78152.2,65.6,0.16,0.00018,10.1954]
[1777790969363,31.79,78152.2,65.6,0.15999,0.00018,10.19525]
[1777790969434,31.79,78152.2,65.6,0.15999,0.00018,10.19525]
[1777790975167,31.79,78157.74,65.6,0.16089,0.00018,10.22983]
[1777790981209,31.79,78158.14,65.6,0.16093,0.00018,10.23171]
[1777790986246,31.78,78158.21,65.6,0.16092,0.00018,10.23123]
[1777790987586,31.78,78158.21,65.6,0.16092,0.00018,10.23123]
[1777790989012,31.78,78158.82,65.6,0.16102,0.00018,10.23554]
[1777790994302,31.78,78159.48,65.6,0.16111,0.00018,10.23941]
[1777790999337,31.77,78159.48,65.6,0.16109,0.00018,10.23828]
[1777790999739,31.77,78159.48,65.6,0.16109,0.00018,10.23828]
[1777791005379,31.77,78159.38,65.6,0.16104,0.00018,10.23612]
[1777791011235,31.77,78159.45,65.6,0.16102,0.00018,10.23545]
[1777791015169,31.76,78162.77,65.6,0.1616,0.00018,10.26013]
[1777791015289,31.76,78162.77,65.6,0.1616,0.00018,10.26013]
[1777791016456,31.76,78169.18,65.6,0.16277,0.00018,10.30929]
[1777791017248,31.76,78169.18,65.6,0.16277,0.00018,10.30929]
[1777791017276,31.76,78169.18,65.6,0.16277,0.00018,10.30929]
[1777791017697,31.76,78176.35,65.6,0.1641,0.00019,10.36456]
[1777791018052,31.76,78176.35,65.6,0.1641,0.00019,10.36456]
[1777791021339,31.76,78178.2,65.6,0.16442,0.00019,10.37805]
[1777791023686,31.76,78178.35,65.6,0.16444,0.00019,10.37891]
[1777791028970,31.75,78178.97,65.6,0.16451,0.00019,10.38188]
[1777791033675,31.75,78179.75,65.6,0.16455,0.00019,10.37996]
[1777791036607,31.74,78188.95,65.6,0.16624,0.00019,10.45027]
[1777791042882,31.74,78190.04,65.6,0.16639,0.00019,10.45654]
[1777791049732,31.73,78190.0,65.6,0.16635,0.00019,10.45466]
[1777791056155,31.72,78190.06,65.6,0.1663,0.00019,10.45267]
[1777791060135,31.72,78190.5,65.6,0.16635,0.00019,10.45487]
[1777791060140,31.72,78190.5,65.6,0.16635,0.00019,10.45487]
[1777791065800,31.72,78194.4,65.6,0.16704,0.00019,10.48353]
[1777791070978,31.71,78194.13,65.6,0.16696,0.00019,10.48013]
[1777791074938,31.71,78194.28,65.6,0.16696,0.00019,10.48028]
[1777791074997,31.71,78194.28,65.6,0.16696,0.00019,10.48028]
[1777791075051,31.71,78195.11,65.6,0.16711,0.00019,10.48647]
[1777791076729,31.71,78195.11,65.6,0.16711,0.00019,10.48647]
[1777791077596,31.71,78197.02,65.6,0.16747,0.00019,10.50109]
[1777791079051,31.71,78205.28,65.6,0.16902,0.00019,10.5647]
[1777791079667,31.71,78205.28,65.6,0.16902,0.00019,10.5647]
[1777791079820,31.7,78205.28,65.6,0.16901,0.00019,10.56441]
[1777791082115,31.7,78205.35,65.6,0.16902,0.00019,10.56466]
[1777791084635,31.7,78206.5,65.6,0.16922,0.00019,10.57268]
[1777791089005,31.7,78206.58,65.6,0.16919,0.00019,10.57177]
[1777791092572,31.69,78206.62,65.6,0.16919,0.00019,10.57177]
[1777791094013,31.69,78209.72,65.6,0.16967,0.00019,10.5878]
[1777791094843,31.69,78211.34,65.6,0.16997,0.00019,10.60002]
[1777791095370,31.69,78211.34,65.6,0.16997,0.00019,10.60002]
[1777791095379,31.69,78211.34,65.6,0.16997,0.00019,10.60002]
[1777791095426,31.69,78211.12,65.6,0.16992,0.00019,10.59797]
[1777791095851,31.69,78211.12,65.6,0.16992,0.00019,10.59797]
[1777791096096,31.69,78211.12,65.6,0.16992,0.00019,10.59797]
[1777791096356,31.69,78211.12,65.6,0.16992,0.00019,10.59797]
[1777791098876,31.69,78211.19,65.6,0.16993,0.00019,10.59855]
[1777791099333,31.69,78211.19,65.6,0.16993,0.00019,10.59855]
[1777791105078,31.69,78211.41,65.6,0.16997,0.00019,10.60009]
[1777791110113,31.69,78211.48,65.6,0.16998,0.00019,10.60043]
[1777791120183,31.69,78211.63,65.6,0.17,0.00019,10.60107]
[1777791127232,31.68,78212.76,65.6,0.1702,0.00019,10.60941]
[1777791129246,31.68,78221.97,65.6,0.17196,0.00019,10.68063]
[1777791134455,31.68,78227.32,65.6,0.17297,0.00019,10.72134]
[1777791137852,31.68,78228.53,65.6,0.17319,0.00019,10.73006]
[1777791142721,31.68,78229.11,65.6,0.17328,0.00019,10.73375]
[1777791142746,31.68,78229.11,65.6,0.17328,0.00019,10.73375]
[1777791144743,31.68,78235.61,65.6,0.17453,0.00019,10.78382]
[1777791147371,31.67,78229.13,65.6,0.17327,0.00019,10.73332]
[1777791152380,31.67,78228.77,65.6,0.17311,0.00019,10.72353]
[1777791155833,31.67,78228.81,65.6,0.17311,0.00019,10.72338]
[1777791161470,31.67,78233.26,65.6,0.17394,0.00019,10.75694]
[1777791162108,31.67,78233.26,65.6,0.17394,0.00019,10.75694]
[1777791162131,31.67,78233.26,65.6,0.17394,0.00019,10.75694]
[1777791162296,31.67,78233.26,65.6,0.17394,0.00019,10.75694]
[1777791162679,31.67,78233.26,65.6,0.17394,0.00019,10.75694]
[1777791162680,31.67,78233.26,65.6,0.17394,0.00019,10.75694]
[1777791162709,31.67,78233.26,65.6,0.17394,0.00019,10.75694]
[1777791162737,31.67,78233.26,65.6,0.17394,0.00019,10.75694]
[1777791162767,31.67,78233.26,65.6,0.17394,0.00019,10.75694]
[1777791162893,31.67,78241.16,65.6,0.17547,0.00019,10.81803]
[1777791163483,31.67,78252.03,65.6,0.17759,0.0002,10.90205]
[1777791165692,31.67,78256.42,65.6,0.17845,0.0002,10.93578]
[1777791167060,31.67,78249.24,65.6,0.17703,0.0002,10.87974]
[1777791167168,31.67,78249.24,65.6,0.17703,0.0002,10.87974]
[1777791167512,31.67,78249.28,65.6,0.17703,0.0002,10.87988]
[1777791168061,31.67,78249.28,65.6,0.17703,0.0002,10.87988]
[1777791168519,31.66,78249.77,65.6,0.17712,0.0002,10.88328]
[1777791171325,31.66,78249.39,65.6,0.17703,0.0002,10.88]
[1777791173553,31.66,78256.17,65.6,0.17835,0.0002,10.93193]
[1777791177281,31.66,78260.15,65.6,0.17912,0.0002,10.962]
[1777791179339,31.66,78260.54,65.6,0.17918,0.0002,10.96452]
[1777791179455,31.66,78260.54,65.6,0.17918,0.0002,10.96452]
[1777791179502,31.66,78260.54,65.6,0.17918,0.0002,10.96452]
[1777791180603,31.66,78274.89,65.6,0.18201,0.0002,11.07484]
[1777791181861,31.66,78274.89,65.6,0.18201,0.0002,11.07484]
[1777791181906,31.66,78274.89,65.6,0.18201,0.0002,11.07484]
[1777791182617,31.65,78274.49,65.6,0.18191,0.0002,11.07098]
[1777791187617,31.65,78271.11,65.6,0.18122,0.0002,11.04426]
[1777791192687,31.65,78269.0,65.6,0.18079,0.0002,11.02733]
[1777791198729,31.65,78269.27,65.6,0.18083,0.0002,11.02888]
[1777791203764,31.65,78268.36,65.6,0.18063,0.0002,11.02144]
[1777791207885,31.64,78269.39,65.6,0.18083,0.0002,11.02916]
[1777791215849,31.65,78270.39,65.6,0.18096,0.0002,11.03042]
[1777791220884,31.65,78270.25,65.6,0.18094,0.0002,11.02962]
[1777791225919,31.65,78273.47,65.6,0.18158,0.0002,11.05466]
[1777791230953,31.65,78275.37,65.6,0.18196,0.0002,11.0693]
[1777791234476,31.65,78277.31,65.6,0.18234,0.0002,11.08421]
[1777791237914,31.65,78277.28,65.6,0.18233,0.0002,11.0835]
[1777791243042,31.64,78277.19,65.6,0.18229,0.0002,11.08229]
[1777791246897,31.64,78277.4,65.6,0.18233,0.0002,11.08384]
[1777791246911,31.64,78277.57,65.6,0.18237,0.0002,11.08513]
[1777791247941,31.64,78277.57,65.6,0.18237,0.0002,11.08513]
[1777791249182,31.64,78285.4,65.6,0.18394,0.0002,11.14559]
[1777791250390,31.64,78286.11,65.6,0.18408,0.0002,11.15104]
[1777791255835,31.64,78291.52,65.6,0.18516,0.0002,11.19244]
[1777791261171,31.64,78292.99,65.6,0.18543,0.0002,11.20299]
[1777791265171,31.64,78292.94,65.6,0.18541,0.0002,11.20225]
[1777791265176,31.64,78292.94,65.6,0.18541,0.0002,11.20225]
[1777791265350,31.64,78292.94,65.6,0.18541,0.0002,11.20225]
[1777791265354,31.64,78292.94,65.6,0.18541,0.0002,11.20225]
[1777791265546,31.64,78292.94,65.6,0.18541,0.0002,11.20225]
[1777791265646,31.64,78292.94,65.6,0.18541,0.0002,11.20225]
[1777791265837,31.64,78292.94,65.6,0.18541,0.0002,11.20225]
[1777791266055,31.64,78296.11,65.6,0.18605,0.0002,11.22654]
[1777791266406,31.64,78296.11,65.6,0.18605,0.0002,11.22654]
[1777791267003,31.64,78315.77,65.6,0.19004,0.0002,11.37753]
[1777791267033,31.64,78315.77,65.6,0.19004,0.0002,11.37753]
[1777791268893,31.64,78317.76,65.6,0.19045,0.0002,11.39264]
[1777791269366,31.64,78316.46,65.6,0.19017,0.0002,11.38232]
[1777791269935,31.63,78311.64,65.6,0.18918,0.0002,11.34498]
[1777791270057,31.63,78311.64,65.6,0.18918,0.0002,11.34498]
[1777791270821,31.62,78309.94,65.6,0.1887,0.0002,11.32713]
[1777791272843,31.62,78309.94,65.6,0.1887,0.0002,11.32713]
[1777791273266,31.62,78316.76,65.6,0.18999,0.0002,11.37203]
[1777791274634,31.62,78316.76,65.6,0.18999,0.0002,11.37203]
[1777791274886,31.61,78317.68,65.6,0.19017,0.0002,11.37879]
[1777791280180,31.61,78317.95,65.6,0.19019,0.0002,11.37961]
[1777791285328,31.61,78318.36,65.6,0.19025,0.00021,11.38178]
[1777791287364,31.6,78330.72,65.6,0.19278,0.00021,11.47603]
[1777791289378,31.6,78324.48,65.6,0.19148,0.00021,11.42763]
[1777791294412,31.6,78323.72,65.6,0.19129,0.00021,11.42066]
[1777791297650,31.6,78323.65,65.6,0.19126,0.00021,11.41968]
[1777791297736,31.6,78323.08,65.6,0.19114,0.00021,11.41509]
[1777791303251,31.59,78317.17,65.6,0.18989,0.0002,11.36827]
[1777791306497,31.59,78310.32,65.6,0.18846,0.0002,11.31457]
[1777791307676,31.59,78310.32,65.6,0.18846,0.0002,11.31457]
[1777791307763,31.59,78310.32,65.6,0.18846,0.0002,11.31457]
[1777791308511,31.59,78302.43,65.6,0.18684,0.0002,11.2534]
[1777791309656,31.59,78302.43,65.6,0.18684,0.0002,11.2534]
[1777791310020,31.59,78302.43,65.6,0.18684,0.0002,11.2534]
[1777791309757,31.59,78300.38,65.6,0.18643,0.0002,11.23747]
[1777791310360,31.59,78300.38,65.6,0.18643,0.0002,11.23747]
[1777791310524,31.58,78300.15,65.6,0.18637,0.0002,11.2354]
[1777791311338,31.58,78300.15,65.6,0.18637,0.0002,11.2354]
[1777791311384,31.58,78300.15,65.6,0.18637,0.0002,11.2354]
[1777791311937,31.58,78296.31,65.6,0.18559,0.0002,11.20567]
[1777791312138,31.58,78296.31,65.6,0.18559,0.0002,11.20567]
[1777791312802,31.58,78296.31,65.6,0.18559,0.0002,11.20567]
[1777791312872,31.58,78290.12,65.6,0.18433,0.0002,11.15762]
[1777791313651,31.58,78290.12,65.6,0.18433,0.0002,11.15762]
[1777791317831,31.58,78290.18,65.6,0.18433,0.0002,11.15746]
[1777791318020,31.58,78290.22,65.6,0.18433,0.0002,11.15736]
[1777791321649,31.58,78290.18,65.6,0.18432,0.0002,11.15705]
[1777791327644,31.58,78290.22,65.6,0.18433,0.0002,11.15737]
[1777791332678,31.58,78290.25,65.6,0.18425,0.0002,11.15087]
[1777791340582,31.58,78290.21,65.6,0.18425,0.0002,11.1506]
[1777791349797,31.58,78290.13,65.6,0.18424,0.0002,11.15022]
[1777791350755,31.58,78290.13,65.6,0.18424,0.0002,11.15022]
[1777791356846,31.58,78288.64,65.6,0.18394,0.0002,11.13886]
[1777791358239,31.58,78284.13,65.6,0.18304,0.0002,11.10404]
[1777791358284,31.58,78284.13,65.6,0.18304,0.0002,11.10404]
[1777791358525,31.58,78284.13,65.6,0.18304,0.0002,11.10404]
[1777791359027,31.58,78277.87,65.6,0.18179,0.0002,11.05571]
[1777791359313,31.58,78277.87,65.6,0.18179,0.0002,11.05571]
[1777791359527,31.58,78277.87,65.6,0.18179,0.0002,11.05571]
[1777791360087,31.58,78273.11,65.6,0.18084,0.0002,11.01901]
[1777791362948,31.58,78268.11,65.6,0.17985,0.0002,10.98027]
[1777791367919,31.58,78267.99,65.6,0.17983,0.0002,10.97947]
[1777791372960,31.58,78272.15,65.6,0.18065,0.0002,11.01169]
[1777791373143,31.58,78272.15,65.6,0.18065,0.0002,11.01169]
[1777791378703,31.58,78272.15,65.6,0.18066,0.0002,11.01196]
[1777791379002,31.58,78274.45,65.6,0.18113,0.0002,11.0302]
[1777791382978,31.59,78276.76,65.6,0.1816,0.0002,11.04848]
[1777791383428,31.59,78276.76,65.6,0.1816,0.0002,11.04861]
[1777791386525,31.59,78276.76,65.6,0.18161,0.0002,11.04901]
[1777791387174,31.59,78276.8,65.6,0.18163,0.0002,11.04945]
[1777791389202,31.59,78277.4,65.6,0.18175,0.0002,11.05435]
[1777791394845,31.59,78278.22,65.6,0.18185,0.0002,11.05448]
[1777791396324,31.59,78278.97,65.6,0.182,0.0002,11.06048]
[1777791399336,31.59,78279.03,65.6,0.18202,0.0002,11.06114]
[1777791406195,31.59,78278.09,65.6,0.18185,0.0002,11.05454]
[1777791411231,31.6,78278.03,65.6,0.18185,0.0002,11.0545]
[1777791417274,31.6,78281.17,65.6,0.18249,0.0002,11.07932]
[1777791418630,31.6,78281.17,65.6,0.18249,0.0002,11.07932]
[1777791425333,31.6,78281.74,65.6,0.18261,0.0002,11.084]
[1777791430971,31.6,78283.46,65.6,0.18296,0.0002,11.09753]
[1777791436135,31.6,78287.86,65.6,0.18385,0.0002,11.13152]
[1777791441982,31.6,78286.93,65.6,0.18366,0.0002,11.12429]
[1777791447469,31.6,78288.32,65.6,0.18394,0.0002,11.13499]
[1777791447871,31.6,78288.32,65.6,0.18394,0.0002,11.13499]
[1777791448816,31.6,78288.27,65.6,0.18393,0.0002,11.13453]
[1777791451869,31.6,78288.42,65.6,0.18395,0.0002,11.13565]
[1777791455843,31.6,78288.71,65.6,0.18393,0.0002,11.13119]
[1777791462325,31.6,78288.67,65.6,0.18393,0.0002,11.13098]
[1777791465654,31.6,78288.59,65.6,0.18394,0.0002,11.13126]
[1777791465756,31.6,78281.15,65.6,0.18245,0.0002,11.07404]
[1777791466225,31.6,78281.15,65.6,0.18245,0.0002,11.07404]
[1777791466619,31.6,78279.32,65.6,0.18209,0.0002,11.06022]
[1777791469338,31.61,78277.86,65.6,0.18181,0.0002,11.04925]
[1777791469639,31.61,78277.79,65.6,0.1818,0.0002,11.04889]
[1777791471975,31.61,78277.05,65.6,0.18166,0.0002,11.04356]
[1777791472077,31.61,78276.84,65.6,0.18163,0.0002,11.04234]
[1777791478153,31.61,78276.74,65.6,0.18162,0.0002,11.04199]
[1777791478928,31.61,78276.63,65.6,0.18162,0.0002,11.04202]
[1777791479714,31.61,78276.74,65.6,0.18165,0.0002,11.04311]
[1777791479815,31.62,78276.77,65.6,0.18166,0.0002,11.04359]
[1777791485753,31.62,78276.56,65.6,0.1817,0.0002,11.04477]
[1777791486734,31.62,78276.56,65.6,0.1817,0.0002,11.04477]
[1777791492330,31.63,78276.87,65.6,0.18183,0.0002,11.05004]
[1777791494919,31.64,78276.87,65.6,0.18185,0.0002,11.05053]
[1777791495077,31.64,78276.87,65.6,0.18185,0.0002,11.05053]
[1777791497930,31.64,78276.87,65.6,0.18187,0.0002,11.05152]
[1777791499065,31.64,78276.87,65.6,0.18191,0.0002,11.05299]
[1777791499547,31.65,78277.26,65.6,0.182,0.0002,11.05648]
[1777791501324,31.65,78277.29,65.6,0.18202,0.0002,11.05722]
[1777791510041,31.65,78277.36,65.6,0.18209,0.0002,11.05978]
[1777791510192,31.65,78277.36,65.6,0.18209,0.0002,11.05978]
[1777791515666,31.67,78276.6,65.6,0.18198,0.0002,11.05177]
[1777791523013,31.69,78276.69,65.6,0.18214,0.0002,11.05798]
[1777791529057,31.72,78275.09,65.6,0.18205,0.0002,11.0542]
[1777791533948,31.74,78275.12,65.6,0.18222,0.0002,11.06068]
[1777791536959,31.75,78275.19,65.6,0.18229,0.0002,11.06346]
[1777791543154,31.76,78279.89,65.6,0.18334,0.0002,11.10401]
[1777791548190,31.8,78282.44,65.6,0.18415,0.0002,11.13476]
[1777791553225,31.88,78282.86,65.6,0.18482,0.0002,11.1601]
[1777791558266,31.95,78282.72,65.6,0.18533,0.0002,11.17902]
[1777791564307,32.0,78281.87,65.6,0.18557,0.0002,11.188]
[1777791570255,32.02,78281.34,65.6,0.1856,0.0002,11.18905]
[1777791570799,32.02,78281.99,65.6,0.18573,0.0002,11.194]
[1777791571405,32.02,78281.44,65.6,0.18564,0.0002,11.19053]
[1777791574985,32.02,78281.44,65.6,0.18557,0.0002,11.18412]
[1777791580420,32.05,78281.54,65.6,0.18576,0.0002,11.19141]
[1777791585455,32.05,78281.65,65.6,0.18583,0.0002,11.19402]
[1777791590490,32.06,78281.74,65.6,0.1859,0.0002,11.19648]
[1777791592185,32.06,78281.74,65.6,0.1859,0.0002,11.19648]
[1777791592723,32.06,78281.71,65.6,0.1859,0.0002,11.1966]
[1777791594959,32.06,78281.77,65.6,0.18593,0.0002,11.19776]
[1777791596997,32.06,78281.61,65.6,0.18591,0.0002,11.1969]
[1777791600777,32.07,78281.66,65.6,0.18596,0.0002,11.19868]
[1777791601206,32.07,78281.66,65.6,0.18596,0.0002,11.19868]
[1777791601690,32.07,78281.66,65.6,0.18598,0.0002,11.19938]
[1777791608331,32.08,78284.55,65.6,0.18661,0.0002,11.22332]
[1777791611669,32.08,78284.7,65.6,0.18667,0.0002,11.22575]
[1777791616680,32.09,78284.16,65.6,0.18662,0.0002,11.22356]
[1777791623729,32.1,78284.69,65.6,0.18678,0.0002,11.2298]
[1777791629206,32.1,78288.07,65.6,0.18749,0.0002,11.25661]
[1777791632047,32.12,78288.57,65.6,0.18774,0.0002,11.2661]
[1777791632557,32.12,78288.67,65.6,0.18769,0.0002,11.26036]
[1777791637827,32.14,78290.67,65.6,0.1882,0.0002,11.27942]
[1777791639928,32.14,78292.44,65.6,0.18856,0.0002,11.29306]
[1777791642213,32.14,78293.03,65.6,0.18869,0.0002,11.29799]
[1777791644764,32.14,78300.23,65.6,0.19016,0.0002,11.35306]
[1777791645086,32.14,78300.23,65.6,0.19016,0.0002,11.35306]
[1777791646426,32.14,78302.75,65.6,0.19068,0.0002,11.37243]
[1777791647498,32.14,78303.06,65.6,0.19074,0.0002,11.37492]
[1777791647898,32.14,78303.13,65.6,0.19076,0.0002,11.37559]
[1777791653944,32.15,78305.22,65.6,0.19124,0.0002,11.39332]
[1777791658979,32.16,78306.17,65.6,0.19147,0.0002,11.40207]
[1777791659748,32.16,78306.17,65.6,0.19147,0.0002,11.40207]
[1777791660794,32.16,78306.17,65.6,0.19148,0.0002,11.40237]
[1777791664093,32.16,78306.17,65.6,0.19151,0.0002,11.40328]
[1777791666716,32.16,78312.25,65.6,0.19277,0.0002,11.44996]
[1777791668575,32.17,78313.3,65.6,0.19299,0.0002,11.45832]
[1777791669055,32.17,78313.3,65.6,0.19299,0.0002,11.45832]
[1777791669385,32.17,78313.3,65.6,0.19299,0.0002,11.45832]
[1777791669398,32.17,78313.3,65.6,0.19299,0.0002,11.45832]
[1777791669062,32.17,78323.32,65.6,0.19505,0.0002,11.53392]
[1777791672217,32.17,78331.33,65.6,0.19671,0.00021,11.59479]
[1777791678115,32.17,78333.68,65.6,0.19723,0.00021,11.61372]
[1777791683421,32.18,78333.93,65.6,0.19731,0.00021,11.61651]
[1777791689193,32.18,78335.32,65.6,0.19764,0.00021,11.62852]
[1777791694228,32.19,78340.88,65.6,0.19874,0.00021,11.6645]
[1777791702514,32.19,78341.12,65.6,0.19881,0.00021,11.66705]
[1777791708328,32.2,78336.58,65.6,0.19793,0.00021,11.63521]
[1777791713362,32.2,78336.99,65.6,0.19805,0.00021,11.63946]
[1777791719140,32.21,78340.61,65.6,0.19883,0.00021,11.66739]
[1777791724440,32.21,78340.53,65.6,0.19885,0.00021,11.66822]
[1777791729839,32.22,78341.08,65.6,0.19899,0.00021,11.67315]
[1777791735516,32.22,78343.35,65.6,0.1995,0.00021,11.69148]
[1777791739730,32.22,78349.32,65.6,0.20076,0.00021,11.73672]
[1777791740208,32.22,78349.32,65.6,0.20076,0.00021,11.73672]
[1777791740235,32.22,78350.61,65.6,0.20103,0.00021,11.74647]
[1777791746032,32.23,78353.02,65.6,0.20155,0.00021,11.76512]
[1777791751630,32.23,78356.05,65.6,0.20213,0.00021,11.78177]
[1777791756781,32.23,78356.27,65.6,0.20218,0.00021,11.78382]
[1777791756789,32.23,78356.27,65.6,0.20218,0.00021,11.78382]
[1777791761785,32.23,78357.19,65.6,0.2024,0.00021,11.79155]
[1777791767844,32.24,78359.66,65.6,0.20294,0.00021,11.81047]
[1777791767877,32.24,78359.66,65.6,0.20294,0.00021,11.81047]
[1777791767884,32.24,78359.66,65.6,0.20294,0.00021,11.81047]
[1777791774792,32.24,78364.64,65.6,0.20401,0.00021,11.84864]
[1777791778918,32.24,78363.38,65.6,0.20376,0.00021,11.83962]
[1777791784864,32.25,78363.56,65.6,0.20382,0.00021,11.84186]
[1777791789900,32.25,78365.02,65.6,0.20415,0.00021,11.85337]
[1777791796949,32.25,78364.58,65.6,0.20408,0.00021,11.85104]
[1777791801983,32.25,78365.66,65.6,0.20433,0.00021,11.85972]
[1777791807019,32.26,78365.17,65.6,0.20425,0.00021,11.85676]
[1777791812054,32.26,78365.28,65.6,0.20421,0.00021,11.85156]
[1777791819104,32.26,78365.41,65.6,0.20427,0.00021,11.85353]
[1777791822165,32.26,78365.46,65.6,0.20428,0.00021,11.85405]
[1777791827238,32.27,78364.4,65.6,0.20413,0.00021,11.84849]
[1777791827581,32.28,78364.6,65.6,0.20421,0.00021,11.8515]
[1777791833202,32.31,78365.05,65.6,0.20455,0.00021,11.86333]
[1777791838237,32.34,78364.07,65.6,0.20453,0.00021,11.86223]
[1777791842866,32.36,78361.09,65.6,0.20404,0.00021,11.84515]
[1777791843461,32.36,78359.61,65.6,0.20377,0.00021,11.83558]
[1777791846307,32.36,78354.76,65.6,0.20276,0.00021,11.79966]
[1777791846409,32.36,78354.04,65.6,0.20261,0.00021,11.79434]
[1777791847642,32.36,78352.3,65.6,0.20224,0.00021,11.78128]
[1777791851421,32.36,78345.86,65.6,0.20089,0.00021,11.73312]
[1777791851565,32.36,78345.86,65.6,0.20089,0.00021,11.73312]
[1777791851591,32.36,78345.86,65.6,0.20089,0.00021,11.73312]
[1777791852776,32.36,78345.07,65.6,0.2007,0.00021,11.72613]
[1777791853737,32.36,78340.92,65.6,0.19984,0.00021,11.69535]
[1777791858866,32.36,78339.73,65.6,0.1996,0.00021,11.68668]
[1777791863627,32.36,78339.46,65.6,0.19954,0.00021,11.68452]
[1777791863812,32.36,78339.46,65.6,0.19954,0.00021,11.68452]
[1777791869455,32.35,78339.46,65.6,0.19952,0.00021,11.68396]
[1777791873725,32.35,78339.64,65.6,0.19946,0.00021,11.67812]
[1777791874724,32.35,78339.61,65.6,0.19946,0.00021,11.67779]
[1777791880412,32.35,78339.64,65.6,0.19947,0.00021,11.6782]
[1777791887582,32.35,78340.2,65.6,0.19959,0.00021,11.68253]
[1777791891647,32.35,78339.94,65.6,0.19954,0.00021,11.68065]
[1777791891651,32.35,78339.94,65.6,0.19954,0.00021,11.68065]
[1777791893443,32.35,78339.9,65.6,0.19953,0.00021,11.68037]
[1777791894987,32.35,78343.54,65.6,0.20027,0.00021,11.70714]
[1777791895017,32.35,78343.54,65.6,0.20027,0.00021,11.70714]
[1777791895638,32.35,78351.02,65.6,0.20182,0.00021,11.76249]
[1777791897136,32.35,78351.02,65.6,0.20182,0.00021,11.76249]
[1777791897427,32.35,78351.02,65.6,0.20182,0.00021,11.76249]
[1777791897609,32.35,78354.14,65.6,0.20247,0.00021,11.78542]
[1777791899829,32.35,78354.67,65.6,0.20258,0.00021,11.78938]
[1777791901325,32.35,78354.67,65.6,0.20258,0.00021,11.78942]
[1777791905226,32.35,78354.01,65.6,0.20244,0.00021,11.78462]
[1777791905241,32.35,78354.01,65.6,0.20244,0.00021,11.78462]
[1777791905311,32.35,78354.14,65.6,0.20247,0.00021,11.78566]
[1777791905826,32.35,78354.14,65.6,0.20247,0.00021,11.78566]
[1777791906773,32.35,78354.14,65.6,0.20247,0.00021,11.7856]
[1777791906874,32.35,78354.14,65.6,0.20247,0.00021,11.78554]
[1777791910329,32.35,78354.17,65.6,0.20247,0.00021,11.78567]
[1777791916786,32.35,78354.38,65.6,0.2025,0.00021,11.78649]
[1777791920635,32.35,78355.15,65.6,0.20265,0.00021,11.79205]
[1777791920814,32.35,78358.15,65.6,0.20328,0.00021,11.81413]
[1777791925849,32.35,78362.59,65.6,0.2042,0.00021,11.84681]
[1777791930884,32.34,78366.26,65.6,0.20496,0.00021,11.87361]
[1777791936421,32.34,78366.26,65.6,0.20487,0.00021,11.86658]
[1777791941961,32.34,78366.51,65.6,0.20488,0.00021,11.86702]
[1777791943914,32.34,78366.58,65.6,0.20489,0.00021,11.86732]
[1777791944016,32.34,78366.58,65.6,0.20489,0.00021,11.8671]
[1777791950017,32.34,78366.8,65.6,0.20494,0.00021,11.8691]
[1777791951637,32.34,78366.8,65.6,0.20494,0.00021,11.8691]
[1777791951891,32.34,78366.78,65.6,0.20494,0.00021,11.86901]
[1777791952031,32.34,78366.78,65.6,0.20494,0.00021,11.86901]
[1777791952145,32.34,78366.78,65.6,0.20494,0.00021,11.86901]
[1777791952303,32.34,78366.78,65.6,0.20494,0.00021,11.86901]
[1777791952696,32.34,78387.02,65.6,0.20922,0.00021,12.01824]
[1777791953084,32.34,78387.02,65.6,0.20922,0.00021,12.01824]
[1777791953607,32.34,78404.56,65.6,0.21298,0.00021,12.14686]
[1777791954167,32.34,78404.56,65.6,0.21298,0.00021,12.14686]
[1777791956011,32.34,78398.33,65.6,0.21164,0.00021,12.10113]
[1777791956203,32.34,78398.33,65.6,0.21164,0.00021,12.10113]
[1777791956672,32.34,78393.05,65.6,0.2105,0.00021,12.06235]
[1777791956996,32.34,78393.05,65.6,0.2105,0.00021,12.06235]
[1777791957311,32.33,78392.63,65.6,0.21035,0.00021,12.05705]
[1777791963108,32.33,78392.22,65.6,0.21024,0.00021,12.0535]
[1777791968143,32.32,78392.34,65.6,0.21024,0.00021,12.05354]
[1777791973177,32.32,78393.18,65.6,0.21039,0.00021,12.05848]
[1777791977716,32.32,78393.57,65.6,0.21045,0.00021,12.06076]
[1777791983249,32.3,78393.43,65.6,0.21035,0.00021,12.05711]
[1777791988274,32.26,78393.55,65.6,0.21003,0.00021,12.04664]
[1777791988284,32.26,78393.2,65.6,0.20995,0.00021,12.04369]
[1777791991264,32.24,78393.16,65.6,0.20981,0.00021,12.03897]
[1777791991365,32.24,78393.16,65.6,0.20981,0.00021,12.03897]
[1777791991544,32.24,78391.07,65.6,0.20927,0.00021,12.01646]
[1777791992312,32.24,78404.85,65.6,0.21221,0.00022,12.11745]
[1777791997347,32.14,78418.27,65.6,0.21438,0.00022,12.19142]
[1777792002381,32.02,78419.52,65.6,0.21381,0.00022,12.17289]
[1777792002927,32.02,78419.52,65.6,0.21381,0.00022,12.17289]
[1777792003388,32.0,78418.36,65.6,0.2134,0.00022,12.15898]
[1777792008424,31.93,78419.65,65.6,0.21315,0.00022,12.15087]
[1777792011747,31.9,78420.41,65.6,0.21311,0.00022,12.14963]
[1777792014999,31.86,78422.67,65.6,0.21333,0.00022,12.1574]
[1777792015932,31.85,78422.67,65.6,0.21319,0.00022,12.15279]
[1777792016591,31.85,78422.67,65.6,0.21319,0.00022,12.15279]
[1777792020159,31.82,78417.8,65.6,0.21191,0.00022,12.10927]
[1777792025543,31.8,78417.39,65.6,0.21171,0.00022,12.10242]
[1777792026831,31.8,78416.72,65.6,0.21156,0.00022,12.09725]
[1777792032592,31.76,78416.71,65.6,0.21129,0.00022,12.08822]
[1777792036573,31.76,78416.62,65.6,0.21124,0.00022,12.0867]
[1777792041847,31.76,78413.27,65.6,0.21048,0.00022,12.0606]
[1777792043942,31.75,78418.77,65.6,0.21167,0.00022,12.10132]
[1777792044684,31.75,78434.51,65.6,0.21511,0.00022,12.21817]
[1777792047758,31.75,78426.72,65.6,0.21337,0.00022,12.15941]
[1777792049803,31.75,78422.33,65.6,0.2124,0.00022,12.1264]
[1777792051319,31.75,78422.23,65.6,0.21238,0.00022,12.12555]
[1777792056768,31.75,78423.05,65.6,0.21246,0.00022,12.12442]
[1777792057040,31.75,78423.05,65.6,0.21246,0.00022,12.12442]
[1777792057910,31.75,78423.05,65.6,0.21246,0.00022,12.12443]
[1777792063817,31.75,78423.13,65.6,0.21248,0.00022,12.12521]
[1777792068852,31.75,78422.95,65.6,0.21247,0.00022,12.12456]
[1777792070383,31.75,78422.95,65.6,0.21247,0.00022,12.12456]
[1777792070485,31.75,78422.95,65.6,0.21248,0.00022,12.12494]
[1777792075901,31.75,78418.94,65.6,0.21161,0.00022,12.09535]
[1777792080935,31.76,78418.87,65.6,0.21162,0.00022,12.09561]
[1777792083886,31.76,78418.7,65.6,0.21159,0.00022,12.09466]
[1777792086712,31.76,78428.82,65.6,0.21381,0.00022,12.17028]
[1777792088284,31.76,78430.68,65.6,0.21423,0.00022,12.18428]
[1777792088444,31.76,78430.68,65.6,0.21423,0.00022,12.18428]
[1777792088545,31.76,78430.81,65.6,0.21426,0.00022,12.18534]
[1777792091006,31.76,78436.9,65.6,0.21561,0.00022,12.23094]
[1777792092867,31.76,78437.07,65.6,0.21565,0.00022,12.23233]
[1777792093432,31.76,78437.07,65.6,0.21565,0.00022,12.23233]
[1777792093439,31.76,78437.06,65.6,0.21566,0.00022,12.23239]
[1777792097888,31.76,78440.22,65.6,0.21636,0.00022,12.25607]
[1777792100518,31.76,78439.15,65.6,0.21613,0.00022,12.24831]
[1777792102941,31.77,78439.39,65.6,0.21619,0.00022,12.25029]
[1777792103092,31.77,78439.88,65.6,0.2163,0.00022,12.25413]
[1777792104948,31.77,78440.18,65.6,0.21637,0.00022,12.25649]
[1777792110516,31.77,78436.17,65.6,0.21552,0.00022,12.22762]
[1777792111151,31.77,78430.8,65.6,0.21427,0.00022,12.1815]
[1777792116019,31.78,78430.29,65.6,0.21419,0.00022,12.17877]
[1777792121221,31.78,78429.1,65.6,0.21397,0.00022,12.1715]
[1777792121883,31.78,78429.1,65.6,0.21397,0.00022,12.1715]
[1777792128270,31.79,78429.0,65.6,0.21401,0.00022,12.17264]
[1777792135319,31.8,78427.25,65.6,0.21368,0.00022,12.16154]
[1777792140355,31.8,78426.25,65.6,0.2135,0.00022,12.15555]
[1777792143243,31.81,78425.26,65.6,0.21331,0.00022,12.14878]
[1777792143375,31.81,78424.18,65.6,0.21308,0.00022,12.14106]
[1777792143909,31.81,78424.18,65.6,0.21308,0.00022,12.14106]
[1777792144012,31.81,78424.18,65.6,0.21308,0.00022,12.14106]
[1777792146729,31.81,78423.87,65.6,0.21306,0.00022,12.14031]
[1777792146831,31.82,78423.78,65.6,0.21308,0.00022,12.14107]
[1777792147430,31.82,78423.78,65.6,0.21308,0.00022,12.14107]
[1777792147532,31.83,78423.78,65.6,0.21317,0.00022,12.14413]
[1777792153825,31.86,78422.53,65.6,0.2131,0.00022,12.14167]
[1777792158619,31.9,78414.1,65.6,0.21154,0.00022,12.08823]
[1777792159509,31.9,78414.1,65.6,0.21154,0.00022,12.08823]
[1777792164748,31.94,78410.45,65.6,0.21104,0.00022,12.07092]
[1777792170589,31.99,78409.69,65.6,0.21128,0.00022,12.07887]
[1777792175897,32.02,78410.66,65.6,0.21161,0.00022,12.08589]
[1777792181666,32.06,78411.57,65.6,0.21211,0.00022,12.10275]
[1777792186700,32.06,78409.15,65.6,0.2116,0.00022,12.08551]
[1777792187710,32.07,78403.21,65.6,0.21036,0.00022,12.04298]
[1777792188605,32.07,78403.21,65.6,0.21036,0.00022,12.04298]
[1777792190113,32.08,78394.09,65.6,0.20852,0.00021,11.97943]
[1777792195766,32.13,78390.03,65.6,0.20802,0.00021,11.96185]
[1777792200801,32.14,78388.47,65.6,0.20772,0.00021,11.95145]
[1777792204829,32.14,78397.71,65.6,0.20972,0.00021,12.02064]
[1777792209864,32.14,78399.05,65.6,0.21003,0.00021,12.03115]
[1777792214901,32.14,78401.33,65.6,0.21053,0.00022,12.04842]
[1777792219936,32.14,78408.4,65.6,0.21207,0.00022,12.10089]
[1777792224971,32.15,78407.33,65.6,0.21184,0.00022,12.09318]
[1777792230010,32.15,78407.07,65.6,0.21179,0.00022,12.09146]
[1777792235042,32.15,78406.63,65.6,0.21162,0.00022,12.08175]
[1777792240320,32.15,78406.24,65.6,0.21155,0.00022,12.0791]
[1777792248133,32.15,78406.28,65.6,0.21157,0.00022,12.08]
[1777792258203,32.15,78406.03,65.6,0.21154,0.00022,12.07878]
[1777792265252,32.15,78406.0,65.6,0.21154,0.00022,12.079]
[1777792271294,32.16,78406.04,65.6,0.21156,0.00022,12.07968]
[1777792277073,32.16,78406.02,65.6,0.21157,0.00022,12.07972]
[1777792282371,32.16,78406.47,65.6,0.21168,0.00022,12.08353]
[1777792287405,32.16,78406.52,65.6,0.2117,0.00022,12.0842]
[1777792292441,32.16,78407.36,65.6,0.21181,0.00022,12.08397]
[1777792299490,32.16,78407.63,65.6,0.21188,0.00022,12.08635]
[1777792303518,32.16,78397.59,65.6,0.20972,0.00021,12.01262]
[1777792308553,32.19,78391.36,65.6,0.20859,0.00021,11.97329]
[1777792313588,32.23,78390.85,65.6,0.20875,0.00021,11.97885]
[1777792318627,32.26,78388.63,65.6,0.20854,0.00021,11.97129]
[1777792323662,32.3,78388.98,65.6,0.20885,0.00021,11.98189]
[1777792328697,32.32,78388.3,65.6,0.20891,0.00021,11.98357]
[1777792332382,32.34,78384.94,65.6,0.20831,0.00021,11.96276]
[1777792337760,32.37,78381.16,65.6,0.20776,0.00021,11.94378]
[1777792342794,32.4,78380.63,65.6,0.20786,0.00021,11.94697]
[1777792347830,32.43,78378.53,65.6,0.2076,0.00021,11.93777]
[1777792352864,32.45,78378.26,65.6,0.20765,0.00021,11.93556]
[1777792357902,32.48,78378.88,65.6,0.20795,0.00021,11.94575]
[1777792362935,32.5,78378.03,65.6,0.20793,0.00021,11.94494]
[1777792367970,32.52,78375.59,65.6,0.20758,0.00021,11.9328]
[1777792373525,32.53,78375.49,65.6,0.20763,0.00021,11.93431]
[1777792378828,32.55,78375.88,65.6,0.20788,0.00021,11.94301]
[1777792384110,32.57,78376.02,65.6,0.208,0.00021,11.94703]
[1777792390912,32.59,78369.81,65.6,0.20688,0.00021,11.90799]
[1777792391618,32.6,78369.15,65.6,0.20679,0.00021,11.90489]
[1777792391678,32.6,78369.15,65.6,0.20682,0.00021,11.90572]
[1777792397187,32.59,78363.93,65.6,0.20565,0.00021,11.86511]
[1777792402222,32.59,78362.24,65.6,0.20529,0.00021,11.8526]
[1777792405002,32.59,78362.17,65.6,0.20528,0.00021,11.85207]
[1777792406007,32.59,78362.42,65.6,0.20533,0.00021,11.85386]
[1777792407151,32.59,78362.5,65.6,0.20535,0.00021,11.85443]
[1777792407982,32.59,78361.75,65.6,0.20519,0.00021,11.84906]
[1777792408913,32.59,78352.44,65.6,0.20325,0.00021,11.78085]
[1777792414022,32.59,78350.93,65.6,0.20287,0.00021,11.76326]
[1777792419592,32.59,78352.61,65.6,0.20323,0.00021,11.77599]
[1777792425497,32.6,78350.32,65.6,0.20276,0.00021,11.75939]
[1777792430951,32.6,78350.28,65.6,0.20275,0.00021,11.75929]
[1777792431870,32.6,78349.6,65.6,0.20261,0.00021,11.75432]
[1777792433397,32.6,78350.41,65.6,0.20279,0.00021,11.76049]
[1777792439480,32.6,78350.16,65.6,0.20277,0.00021,11.75969]
[1777792446530,32.61,78349.96,65.6,0.20276,0.00021,11.75934]
[1777792452620,32.61,78350.32,65.6,0.20285,0.00021,11.76258]
[1777792458614,32.61,78351.09,65.6,0.20304,0.00021,11.76936]
[1777792467677,32.62,78351.03,65.6,0.20306,0.00021,11.77008]
[1777792473074,32.62,78350.6,65.6,0.20291,0.00021,11.76068]
[1777792473176,32.62,78349.98,65.6,0.20278,0.00021,11.75625]
[1777792478754,32.62,78348.31,65.6,0.20243,0.00021,11.74375]
[1777792484021,32.62,78348.67,65.6,0.2025,0.00021,11.74624]
[1777792484169,32.62,78348.67,65.6,0.2025,0.00021,11.74624]
[1777792487861,32.62,78348.67,65.6,0.20249,0.00021,11.74581]
[1777792493858,32.61,78348.64,65.6,0.20246,0.00021,11.74494]
[1777792497901,32.61,78347.87,65.6,0.2023,0.00021,11.73914]
[1777792503580,32.61,78345.81,65.6,0.20184,0.00021,11.72302]
[1777792504196,32.61,78345.81,65.6,0.20184,0.00021,11.72302]
[1777792508738,32.61,78345.81,65.6,0.20184,0.00021,11.72284]
[1777792510077,32.61,78357.69,65.6,0.20428,0.00021,11.80918]
[1777792514629,32.6,78359.93,65.6,0.20473,0.00021,11.82512]
[1777792516839,32.6,78362.52,65.6,0.20526,0.00021,11.84368]
[1777792522250,32.6,78362.22,65.6,0.20516,0.00021,11.84002]
[1777792525060,32.59,78362.16,65.6,0.20512,0.00021,11.83876]
[1777792527042,32.59,78362.07,65.6,0.20509,0.00021,11.83771]
[1777792528824,32.59,78362.05,65.6,0.20508,0.00021,11.83745]
[1777792533841,32.59,78362.75,65.6,0.20512,0.00021,11.83492]
[1777792539174,32.58,78362.57,65.6,0.20505,0.00021,11.83232]
[1777792545190,32.58,78362.57,65.6,0.20504,0.00021,11.83209]
[1777792545735,32.58,78362.57,65.6,0.20501,0.00021,11.83096]
[1777792548760,32.58,78362.53,65.6,0.20499,0.00021,11.83038]
[1777792549493,32.57,78362.53,65.6,0.20499,0.00021,11.83025]
[1777792555285,32.57,78362.47,65.6,0.20496,0.00021,11.82927]
[1777792556744,32.57,78362.51,65.6,0.20497,0.00021,11.82951]
[1777792561328,32.57,78355.51,65.6,0.20348,0.00021,11.77724]
[1777792566561,32.57,78352.66,65.6,0.20287,0.00021,11.7557]
[1777792567202,32.57,78352.66,65.6,0.20287,0.00021,11.7557]
[1777792572405,32.56,78351.48,65.6,0.2026,0.00021,11.74619]
[1777792578447,32.56,78351.43,65.6,0.20256,0.00021,11.74496]
[1777792586274,32.56,78351.43,65.6,0.20255,0.00021,11.74444]
[1777792590531,32.55,78345.12,65.6,0.20121,0.00021,11.69692]
[1777792595566,32.55,78342.8,65.6,0.2006,0.00021,11.67123]
[1777792600601,32.54,78340.09,65.6,0.19996,0.00021,11.64847]
[1777792604629,32.53,78347.02,65.6,0.20135,0.00021,11.69832]
[1777792608313,32.53,78341.06,65.6,0.20011,0.00021,11.65394]
[1777792613692,32.52,78339.8,65.6,0.19975,0.00021,11.64123]
[1777792617697,32.51,78338.69,65.6,0.19948,0.00021,11.6315]
[1777792622826,32.53,78337.81,65.6,0.19942,0.00021,11.62922]
[1777792628315,32.55,78338.62,65.6,0.19973,0.00021,11.64019]
[1777792634089,32.56,78338.58,65.6,0.19984,0.00021,11.64424]
[1777792640489,32.57,78338.07,65.6,0.1998,0.00021,11.64258]
[1777792649945,32.57,78338.71,65.6,0.19995,0.00021,11.64808]
[1777792654980,32.58,78339.33,65.6,0.20001,0.00021,11.64627]
[1777792664579,32.58,78339.03,65.6,0.19996,0.00021,11.64436]
[1777792671092,32.58,78341.52,65.6,0.2005,0.00021,11.66369]
[1777792676127,32.58,78342.26,65.6,0.20066,0.00021,11.66941]
[1777792682169,32.58,78341.7,65.6,0.20055,0.00021,11.66564]
[1777792687204,32.58,78342.15,65.6,0.20065,0.00021,11.66927]
[1777792693416,32.59,78342.22,65.6,0.20068,0.00021,11.67004]
[1777792703316,32.59,78346.28,65.6,0.20153,0.00021,11.7004]
[1777792705008,32.59,78346.28,65.6,0.20153,0.00021,11.7004]
[1777792705257,32.59,78346.28,65.6,0.20153,0.00021,11.7004]
[1777792705267,32.59,78346.28,65.6,0.20153,0.00021,11.7004]
[1777792705330,32.59,78347.09,65.6,0.2017,0.00021,11.70645]
[1777792705513,32.59,78347.09,65.6,0.2017,0.00021,11.70645]
[1777792706676,32.59,78347.06,65.6,0.2017,0.00021,11.70629]
[1777792710078,32.59,78347.06,65.6,0.2017,0.00021,11.70636]
[1777792716407,32.59,78345.68,65.6,0.20135,0.00021,11.69014]
[1777792722449,32.59,78346.19,65.6,0.20147,0.00021,11.69445]
[1777792727325,32.59,78346.07,65.6,0.20145,0.00021,11.69366]
[1777792730942,32.59,78346.07,65.6,0.20146,0.00021,11.69402]
[1777792733582,32.6,78346.08,65.6,0.20147,0.00021,11.69445]
[1777792737867,32.6,78345.91,65.6,0.20145,0.00021,11.69365]
[1777792738008,32.6,78345.91,65.6,0.20145,0.00021,11.69365]
[1777792743792,32.6,78345.9,65.6,0.20147,0.00021,11.69414]
[1777792751652,32.6,78345.25,65.6,0.20136,0.00021,11.69032]
[1777792756689,32.61,78345.32,65.6,0.20139,0.00021,11.69134]
[1777792757819,32.61,78345.32,65.6,0.20139,0.00021,11.69134]
[1777792766759,32.61,78345.32,65.6,0.20142,0.00021,11.69232]
[1777792771794,32.61,78342.75,65.6,0.20082,0.00021,11.66719]
[1777792781864,32.62,78342.32,65.6,0.20076,0.00021,11.66522]
[1777792790927,32.62,78342.62,65.6,0.20086,0.00021,11.66847]
[1777792796969,32.62,78342.48,65.6,0.20085,0.00021,11.66808]
[1777792803908,32.62,78342.62,65.6,0.20089,0.00021,11.66963]
[1777792808922,32.63,78342.51,65.6,0.20088,0.00021,11.66923]
[1777792809147,32.63,78342.51,65.6,0.20088,0.00021,11.66923]
[1777792810094,32.63,78342.51,65.6,0.20089,0.00021,11.66954]
[1777792816107,32.64,78342.59,65.6,0.20099,0.00021,11.6732]
[1777792816813,32.64,78342.59,65.6,0.20099,0.00021,11.6732]
[1777792817897,32.64,78342.59,65.6,0.20102,0.00021,11.67402]
[1777792824164,32.64,78344.97,65.6,0.20152,0.00021,11.69205]
[1777792829198,32.65,78344.87,65.6,0.20151,0.00021,11.69156]
[1777792843296,32.65,78345.05,65.6,0.20149,0.00021,11.68679]
[1777792848331,32.65,78344.97,65.6,0.20147,0.00021,11.68642]
[1777792862275,32.65,78344.76,65.6,0.20144,0.00021,11.68504]
[1777792867232,32.65,78344.76,65.6,0.20145,0.00021,11.68548]
[1777792867538,32.65,78344.76,65.6,0.20145,0.00021,11.68548]
[1777792868396,32.65,78344.76,65.6,0.20145,0.00021,11.68562]
[1777792881565,32.65,78345.36,65.6,0.20159,0.00021,11.69041]
[1777792889621,32.65,78345.41,65.6,0.2016,0.00021,11.69091]
[1777792900699,32.66,78345.3,65.6,0.2015,0.00021,11.68354]
[1777792907982,32.66,78345.3,65.6,0.2015,0.00021,11.68354]
[1777792907983,32.66,78345.3,65.6,0.2015,0.00021,11.68354]
[1777792908996,32.66,78345.3,65.6,0.20151,0.00021,11.68376]
[1777792912334,32.66,78345.3,65.6,0.20151,0.00021,11.68381]
[1777792917423,32.66,78345.3,65.6,0.20152,0.00021,11.68397]
[1777792921679,32.66,78345.34,65.6,0.20153,0.00021,11.6844]
[1777792924543,32.66,78345.34,65.6,0.20153,0.00021,11.6845]
[1777792925643,32.66,78345.34,65.6,0.20153,0.00021,11.68457]
[1777792930909,32.66,78349.66,65.6,0.20243,0.00021,11.7164]
[1777792936952,32.66,78349.75,65.6,0.20245,0.00021,11.71709]
[1777792938955,32.66,78349.71,65.6,0.20244,0.00021,11.7168]
[1777792938972,32.66,78349.71,65.6,0.20244,0.00021,11.7168]
[1777792938979,32.66,78349.71,65.6,0.20244,0.00021,11.7168]
[1777792938986,32.66,78349.71,65.6,0.20244,0.00021,11.7168]
[1777792939469,32.66,78349.71,65.6,0.20244,0.00021,11.7168]
[1777792939570,32.66,78351.03,65.6,0.20272,0.00021,11.7265]
[1777792940596,32.66,78365.05,65.6,0.20565,0.00021,11.82919]
[1777792945625,32.66,78369.1,65.6,0.20648,0.00021,11.85812]
[1777792945628,32.66,78369.1,65.6,0.20648,0.00021,11.85812]
[1777792945994,32.65,78369.11,65.6,0.20647,0.00021,11.85799]
[1777792946155,32.65,78369.11,65.6,0.20647,0.00021,11.85799]
[1777792946190,32.65,78369.5,65.6,0.20655,0.00021,11.8607]
[1777792947712,32.65,78369.5,65.6,0.20655,0.00021,11.8607]
[1777792948425,32.65,78369.13,65.6,0.20647,0.00021,11.85772]
[1777792954072,32.65,78370.29,65.6,0.20662,0.00021,11.85906]
[1777792960059,32.65,78369.88,65.6,0.20653,0.00021,11.85598]
[1777792960065,32.65,78369.88,65.6,0.20653,0.00021,11.85598]
[1777792960114,32.65,78369.57,65.6,0.20646,0.00021,11.85356]
[1777792964178,32.65,78370.5,65.6,0.20665,0.00021,11.86009]
[1777792964426,32.65,78370.5,65.6,0.20664,0.00021,11.86]
[1777792970326,32.65,78371.71,65.6,0.2069,0.00021,11.86873]
[1777792972198,32.65,78379.88,65.6,0.20862,0.00021,11.92827]
[1777792977233,32.65,78376.13,65.6,0.20782,0.00021,11.90059]
[1777792977781,32.65,78376.13,65.6,0.20782,0.00021,11.90059]
[1777792980674,32.65,78376.29,65.6,0.20785,0.00021,11.90168]
[1777792981550,32.65,78376.26,65.6,0.20784,0.00021,11.90132]
[1777792984805,32.65,78376.21,65.6,0.20782,0.00021,11.90067]
[1777792985294,32.64,78376.18,65.6,0.20781,0.00021,11.90036]
[1777792990326,32.64,78377.08,65.6,0.208,0.00021,11.90677]
[1777792993057,32.64,78378.83,65.6,0.20836,0.00021,11.91946]
[1777792993063,32.64,78378.83,65.6,0.20836,0.00021,11.91946]
[1777792993522,32.64,78380.0,65.6,0.20861,0.00021,11.92794]
[1777792999464,32.64,78379.6,65.6,0.20851,0.00021,11.92446]
[1777792999478,32.64,78379.6,65.6,0.20851,0.00021,11.92446]
[1777792999491,32.64,78379.6,65.6,0.20851,0.00021,11.92446]
[1777792999509,32.64,78380.44,65.6,0.20868,0.00021,11.93048]
[1777793001468,32.64,78381.85,65.6,0.20898,0.00021,11.94073]
[1777793008453,32.64,78384.02,65.6,0.20943,0.00021,11.95616]
[1777793013506,32.64,78381.45,65.6,0.2088,0.00021,11.93052]
[1777793019530,32.64,78380.65,65.6,0.20862,0.00021,11.9245]
[1777793026579,32.64,78380.24,65.6,0.20853,0.00021,11.92135]
[1777793031772,32.64,78380.73,65.6,0.20863,0.00021,11.92481]
[1777793031779,32.64,78380.73,65.6,0.20863,0.00021,11.92481]
[1777793032621,32.64,78375.34,65.6,0.20749,0.00021,11.88536]
[1777793037657,32.64,78373.13,65.6,0.20702,0.00021,11.86895]
[1777793042535,32.63,78375.51,65.6,0.20751,0.00021,11.88613]
[1777793042693,32.63,78377.52,65.6,0.20793,0.00021,11.90073]
[1777793043090,32.63,78377.52,65.6,0.20793,0.00021,11.90073]
[1777793043699,32.63,78377.02,65.6,0.20783,0.00021,11.89704]
[1777793044595,32.63,78377.02,65.6,0.20783,0.00021,11.89704]
[1777793044651,32.63,78377.02,65.6,0.20782,0.00021,11.89695]
[1777793046652,32.63,78377.02,65.6,0.20782,0.00021,11.89691]
[1777793046658,32.63,78377.02,65.6,0.20782,0.00021,11.89691]
[1777793046721,32.63,78376.99,65.6,0.20782,0.00021,11.89666]
[1777793051205,32.63,78376.95,65.6,0.2078,0.00021,11.89627]
[1777793057011,32.63,78377.28,65.6,0.20785,0.00021,11.89801]
[1777793062833,32.63,78377.67,65.6,0.20791,0.00021,11.90002]
[1777793068537,32.63,78378.0,65.6,0.20797,0.00021,11.90202]
[1777793073604,32.62,78379.15,65.6,0.20812,0.00021,11.9031]
[1777793078945,32.62,78379.26,65.6,0.20812,0.00021,11.90318]
[1777793084444,32.62,78378.4,65.6,0.20792,0.00021,11.8965]
[1777793084545,32.62,78379.21,65.6,0.20809,0.00021,11.90222]
[1777793087001,32.62,78385.29,65.6,0.20938,0.00021,11.94648]
[1777793091031,32.62,78393.79,65.6,0.21118,0.00021,12.00817]
[1777793096102,32.61,78397.52,65.6,0.21196,0.00021,12.03454]
[1777793101137,32.61,78397.78,65.6,0.21199,0.00021,12.0358]
[1777793106171,32.61,78398.15,65.6,0.21206,0.00021,12.03792]
[1777793111209,32.61,78391.97,65.6,0.21072,0.00021,11.99249]
[1777793113001,32.61,78390.26,65.6,0.21035,0.00021,11.98]
[1777793113223,32.61,78389.44,65.6,0.21018,0.00021,11.97401]
[1777793116857,32.61,78389.46,65.6,0.21018,0.00021,11.97391]
[1777793120850,32.6,78386.16,65.6,0.20946,0.00021,11.94943]
[1777793121279,32.6,78385.69,65.6,0.20936,0.00021,11.94588]
[1777793125632,32.6,78384.21,65.6,0.20904,0.00021,11.93499]
[1777793125636,32.6,78384.8,65.6,0.20916,0.00021,11.93926]
[1777793130659,32.6,78382.54,65.6,0.20867,0.00021,11.92246]
[1777793136384,32.6,78382.21,65.6,0.20851,0.00021,11.91272]
[1777793143434,32.6,78382.71,65.6,0.20859,0.00021,11.91574]
[1777793148469,32.59,78382.86,65.6,0.20861,0.00021,11.91637]
[1777793153504,32.59,78383.16,65.6,0.20866,0.00021,11.91806]
[1777793158539,32.59,78385.13,65.6,0.20907,0.00021,11.93193]
[1777793159084,32.59,78385.13,65.6,0.20907,0.00021,11.93193]
[1777793161880,32.59,78389.02,65.6,0.20988,0.00021,11.96003]
[1777793162567,32.59,78392.1,65.6,0.21054,0.00021,11.98226]
[1777793167602,32.59,78393.17,65.6,0.21075,0.00021,11.98967]
[1777793169324,32.59,78392.53,65.6,0.21061,0.00021,11.98493]
[1777793169556,32.59,78392.53,65.6,0.21061,0.00021,11.98493]
[1777793170655,32.59,78393.04,65.6,0.21072,0.00021,11.98857]
[1777793171220,32.59,78394.06,65.6,0.21094,0.00021,11.99592]
[1777793174902,32.59,78395.08,65.6,0.21115,0.00021,12.00317]
[1777793175097,32.58,78395.39,65.6,0.21121,0.00021,12.00526]
[1777793175263,32.58,78395.39,65.6,0.21121,0.00021,12.00526]
[1777793175658,32.58,78407.26,65.6,0.21375,0.00022,12.09134]
[1777793176665,32.58,78413.54,65.6,0.21511,0.00022,12.13679]
[1777793177090,32.58,78413.54,65.6,0.21511,0.00022,12.13679]
[1777793177104,32.58,78413.54,65.6,0.21511,0.00022,12.13679]
[1777793177111,32.58,78413.54,65.6,0.21511,0.00022,12.13679]
[1777793179136,32.58,78416.5,65.6,0.21574,0.00022,12.15804]
[1777793179798,32.58,78416.58,65.6,0.21576,0.00022,12.15855]
[1777793180938,32.58,78416.58,65.6,0.21576,0.00022,12.15855]
[1777793181700,32.58,78415.68,65.6,0.21555,0.00022,12.15159]
[1777793186225,32.58,78414.31,65.6,0.21525,0.00022,12.14151]
[1777793190403,32.58,78414.5,65.6,0.21528,0.00022,12.14274]
[1777793195798,32.58,78413.73,65.6,0.21503,0.00022,12.1303]
[1777793200834,32.58,78413.89,65.6,0.21507,0.00022,12.13144]
[1777793208889,32.58,78413.11,65.6,0.2149,0.00022,12.12582]
[1777793213925,32.58,78413.71,65.6,0.21503,0.00022,12.1302]
[1777793218959,32.58,78412.81,65.6,0.21484,0.00022,12.12375]
[1777793223486,32.58,78410.67,65.6,0.21438,0.00022,12.10837]
[1777793226032,32.58,78407.52,65.6,0.2137,0.00022,12.08567]
[1777793226101,32.58,78407.52,65.6,0.2137,0.00022,12.08567]
[1777793226193,32.58,78407.52,65.6,0.2137,0.00022,12.08567]
[1777793226278,32.58,78407.52,65.6,0.2137,0.00022,12.08567]
[1777793226392,32.58,78407.52,65.6,0.2137,0.00022,12.08567]
[1777793226613,32.58,78407.52,65.6,0.2137,0.00022,12.08567]
[1777793226663,32.58,78407.52,65.6,0.2137,0.00022,12.08567]
[1777793227650,32.58,78407.52,65.6,0.21371,0.00022,12.08573]
[1777793227748,32.58,78435.27,65.6,0.21975,0.00022,12.28646]
[1777793228035,32.58,78435.27,65.6,0.21975,0.00022,12.28646]
[1777793228117,32.58,78443.72,65.6,0.2216,0.00022,12.34701]
[1777793230693,32.58,78442.84,65.6,0.22139,0.00022,12.34032]
[1777793231493,32.58,78441.56,65.6,0.22111,0.00022,12.33094]
[1777793231662,32.58,78441.56,65.6,0.22111,0.00022,12.33094]
[1777793234701,32.58,78441.78,65.6,0.22114,0.00022,12.33201]
[1777793234702,32.58,78441.78,65.6,0.22114,0.00022,12.33201]
[1777793240220,32.58,78444.11,65.6,0.22163,0.00022,12.34794]
[1777793243661,32.57,78444.15,65.6,0.22163,0.00022,12.34791]
[1777793249171,32.57,78442.59,65.6,0.22124,0.00022,12.33539]
[1777793254260,32.57,78443.8,65.6,0.22141,0.00022,12.33675]
[1777793255838,32.56,78443.87,65.6,0.22142,0.00022,12.33711]
[1777793261256,32.56,78446.5,65.6,0.22196,0.00022,12.35479]
[1777793266291,32.56,78445.27,65.6,0.22167,0.00022,12.3452]
[1777793267244,32.56,78445.27,65.6,0.22167,0.00022,12.3452]
[1777793267298,32.56,78445.06,65.6,0.22162,0.00022,12.34354]
[1777793275354,32.55,78445.1,65.6,0.2216,0.00022,12.34308]
[1777793280393,32.55,78445.22,65.6,0.22162,0.00022,12.34361]
[1777793285571,32.55,78445.4,65.6,0.22165,0.00022,12.34459]
[1777793291466,32.55,78443.92,65.6,0.2213,0.00022,12.33339]
[1777793296501,32.55,78443.7,65.6,0.22124,0.00022,12.33152]
[1777793307578,32.54,78443.38,65.6,0.22115,0.00022,12.32861]
[1777793314627,32.54,78443.19,65.6,0.22102,0.00022,12.32014]
[1777793319662,32.54,78443.8,65.6,0.22115,0.00022,12.32424]
[1777793324697,32.54,78443.54,65.6,0.22108,0.00022,12.32207]
[1777793330739,32.54,78443.05,65.6,0.22096,0.00022,12.31821]
[1777793332190,32.54,78443.05,65.6,0.22096,0.00022,12.31821]
[1777793334142,32.54,78435.84,65.6,0.21938,0.00022,12.2663]
[1777793334767,32.54,78426.14,65.6,0.21726,0.00022,12.19642]
[1777793338321,32.54,78425.37,65.6,0.2171,0.00022,12.1911]
[1777793338795,32.54,78425.06,65.6,0.21703,0.00022,12.18894]
[1777793343830,32.54,78419.86,65.6,0.21591,0.00022,12.15159]
[1777793348865,32.54,78418.57,65.6,0.21564,0.00022,12.14258]
[1777793353895,32.54,78415.59,65.6,0.215,0.00022,12.12137]
[1777793354179,32.54,78415.59,65.6,0.215,0.00022,12.12137]
[1777793355508,32.54,78410.28,65.6,0.21386,0.00022,12.08296]
[1777793362962,32.55,78406.04,65.6,0.21297,0.00022,12.05315]
[1777793367998,32.55,78406.39,65.6,0.21307,0.00022,12.05636]
[1777793373033,32.55,78406.37,65.6,0.21301,0.00022,12.05016]
[1777793378070,32.55,78405.96,65.6,0.21294,0.00022,12.04786]
[1777793385119,32.56,78405.82,65.6,0.21294,0.00022,12.04778]
[1777793391161,32.56,78405.89,65.6,0.21297,0.00022,12.04898]
[1777793396334,32.56,78405.89,65.6,0.21298,0.00022,12.04931]
[1777793402326,32.57,78405.85,65.6,0.213,0.00022,12.04975]
[1777793412308,32.57,78406.08,65.6,0.21305,0.00022,12.05157]
[1777793417343,32.56,78405.81,65.6,0.21297,0.00022,12.04897]
[1777793419541,32.56,78405.84,65.6,0.21297,0.00022,12.04901]
[1777793421157,32.56,78405.84,65.6,0.21296,0.00022,12.0486]
[1777793424291,32.56,78405.89,65.6,0.21294,0.00022,12.04805]
[1777793430435,32.51,78406.05,65.6,0.21267,0.00022,12.03891]
[1777793433899,32.51,78406.05,65.6,0.21267,0.00022,12.03891]
[1777793439136,32.48,78406.05,65.6,0.21231,0.00022,12.02292]
[1777793443583,32.38,78406.01,65.6,0.21161,0.00022,11.99964]
[1777793449570,32.29,78404.45,65.6,0.21059,0.00022,11.96569]
[1777793454674,32.24,78404.15,65.6,0.21015,0.00022,11.95086]
[1777793460662,32.16,78404.56,65.6,0.20969,0.00022,11.9356]
[1777793465682,32.09,78403.34,65.6,0.20892,0.00022,11.9095]
[1777793468832,32.08,78403.15,65.6,0.20879,0.00022,11.90514]
[1777793472623,32.07,78403.26,65.6,0.20871,0.00022,11.90249]
[1777793477257,32.05,78402.81,65.6,0.20851,0.00022,11.8957]
[1777793477307,32.05,78402.51,65.6,0.20844,0.00022,11.89322]
[1777793482805,32.0,78406.26,65.6,0.20882,0.00022,11.90656]
[1777793492875,31.94,78406.3,65.6,0.2083,0.00022,11.88503]
[1777793500413,31.92,78406.34,65.6,0.20822,0.00022,11.8826]
[1777793500461,31.9,78406.34,65.6,0.20803,0.00022,11.87609]
[1777793502526,31.9,78406.34,65.6,0.20803,0.00022,11.87609]
[1777793504539,31.9,78406.19,65.6,0.20798,0.00022,11.87435]
[1777793504959,31.9,78421.5,65.6,0.21131,0.00022,11.98808]
[1777793505966,31.89,78429.25,65.6,0.213,0.00022,12.04522]
[1777793506883,31.89,78429.25,65.6,0.213,0.00022,12.04522]
[1777793512009,31.83,78429.89,65.6,0.21267,0.00022,12.03459]
[1777793514898,31.83,78429.89,65.6,0.21267,0.00022,12.03432]
[1777793517309,31.81,78432.77,65.6,0.21311,0.00022,12.04959]
[1777793523085,31.74,78439.58,65.6,0.2141,0.00022,12.08314]
[1777793529128,31.66,78441.85,65.6,0.21403,0.00022,12.08112]
[1777793534163,31.61,78439.43,65.6,0.21317,0.00022,12.0523]
[1777793539198,31.61,78439.02,65.6,0.21304,0.00022,12.04804]
[1777793542459,31.61,78437.89,65.6,0.21277,0.00022,12.03888]
[1777793543594,31.61,78437.39,65.6,0.21265,0.00022,12.0349]
[1777793549112,31.6,78438.34,65.6,0.21283,0.00022,12.04106]
[1777793556317,31.58,78438.18,65.6,0.21258,0.00022,12.02868]
[1777793562241,31.58,78438.11,65.6,0.21254,0.00022,12.0272]
[1777793564326,31.58,78432.0,65.6,0.21115,0.00022,11.98045]
[1777793567487,31.57,78429.29,65.6,0.21054,0.00022,11.95955]
[1777793567661,31.57,78429.29,65.6,0.21054,0.00022,11.95955]
[1777793567856,31.57,78429.29,65.6,0.21054,0.00022,11.95955]
[1777793568559,31.57,78419.34,65.6,0.20834,0.00022,11.8844]
[1777793572857,31.57,78417.23,65.6,0.20787,0.00022,11.86836]
[1777793574961,31.57,78415.37,65.6,0.20746,0.00022,11.8542]
[1777793580484,31.57,78414.45,65.6,0.20725,0.00022,11.84692]
[1777793586083,31.57,78414.45,65.6,0.20725,0.00022,11.84692]
[1777793591562,31.57,78410.13,65.6,0.2063,0.00022,11.81396]
[1777793592797,31.57,78410.13,65.6,0.2063,0.00022,11.81396]
[1777793593968,31.57,78410.04,65.6,0.20628,0.00022,11.81328]
[1777793595376,31.57,78408.36,65.6,0.20591,0.00022,11.80059]
[1777793599826,31.57,78406.4,65.6,0.20549,0.00022,11.78588]
[1777793606201,31.57,78403.37,65.6,0.20483,0.00022,11.76308]
[1777793613027,31.57,78402.22,65.6,0.20459,0.00022,11.75467]
[1777793618358,31.57,78401.97,65.6,0.20446,0.00022,11.74628]
[1777793619008,31.57,78401.6,65.6,0.20439,0.00022,11.74355]
[1777793619938,31.57,78401.56,65.6,0.20437,0.00022,11.74314]
[1777793620039,31.57,78399.9,65.6,0.20402,0.00022,11.73064]
[1777793621070,31.57,78399.9,67.6,0.20402,0.00022,11.73064]
[1777793621171,31.57,78399.33,67.6,0.20389,0.00022,11.72623]
[1777793622040,31.57,78399.33,67.6,0.20389,0.00022,11.72623]
[1777793623406,31.57,78392.72,67.6,0.20245,0.00022,11.67561]
[1777793628781,31.57,78389.39,67.6,0.20171,0.00022,11.64954]
[1777793637954,31.56,78382.62,67.6,0.2002,0.00021,11.59641]
[1777793643393,31.56,78382.12,67.6,0.20008,0.00021,11.5922]
[1777793648841,31.55,78381.9,67.6,0.20001,0.00021,11.58947]
[1777793653916,31.55,78382.17,67.6,0.20005,0.00021,11.59084]
[1777793661210,31.55,78382.2,67.6,0.20003,0.00021,11.59038]
[1777793671808,31.55,78382.12,67.6,0.19998,0.00021,11.58867]
[1777793679303,31.51,78388.29,67.6,0.20094,0.00022,11.61882]
[1777793684337,31.5,78388.4,67.6,0.20094,0.00022,11.61889]
[1777793692394,31.5,78390.03,67.6,0.20125,0.00022,11.63]
[1777793697429,31.5,78389.41,67.6,0.20109,0.00022,11.62441]
[1777793704477,31.49,78389.37,67.6,0.20105,0.00022,11.62293]
[1777793714548,31.49,78389.37,67.6,0.201,0.00022,11.62122]
[1777793719583,31.48,78389.12,67.6,0.20093,0.00022,11.61857]
[1777793725625,31.48,78388.47,67.6,0.20077,0.00022,11.61287]
[1777793730660,31.48,78388.52,67.6,0.20076,0.00022,11.61272]
[1777793736703,31.48,78388.62,67.6,0.20068,0.00022,11.60604]
[1777793742744,31.47,78388.69,67.6,0.20068,0.00022,11.60609]
[1777793748234,31.47,78388.66,67.6,0.20067,0.00022,11.60572]
[1777793753236,31.47,78388.75,67.6,0.20068,0.00022,11.60591]
[1777793758840,31.47,78389.3,67.6,0.20079,0.00022,11.60984]
[1777793762717,31.47,78389.59,67.6,0.20084,0.00022,11.61166]
[1777793762886,31.47,78390.25,67.6,0.20098,0.00022,11.61663]
[1777793763598,31.47,78390.25,67.6,0.20098,0.00022,11.61663]
[1777793763893,31.47,78391.15,67.6,0.20118,0.00022,11.6236]
[1777793766702,31.47,78391.86,67.6,0.20133,0.00022,11.62894]
[1777793766798,31.47,78391.86,67.6,0.20133,0.00022,11.62894]
[1777793767756,31.47,78391.94,67.6,0.20134,0.00022,11.62939]
[1777793768633,31.47,78391.94,67.6,0.20134,0.00022,11.62931]
[1777793769381,31.47,78391.94,67.6,0.20134,0.00022,11.62931]
[1777793774324,31.47,78392.09,67.6,0.20136,0.00022,11.63006]
[1777793780010,31.46,78391.87,67.6,0.2013,0.00022,11.62787]
[1777793785522,31.46,78391.87,67.6,0.20129,0.00022,11.62774]
[1777793791451,31.46,78391.74,67.6,0.20125,0.00022,11.62624]
[1777793797131,31.46,78391.74,67.6,0.20116,0.00022,11.61907]
[1777793797978,31.46,78391.74,67.6,0.20116,0.00022,11.61907]
[1777793798070,31.46,78391.74,67.6,0.20116,0.00022,11.61902]
[1777793799005,31.46,78391.74,67.6,0.20116,0.00022,11.61902]
[1777793799501,31.46,78391.74,67.6,0.20116,0.00022,11.61915]
[1777793805187,31.46,78389.88,67.6,0.20075,0.00022,11.60467]
[1777793810222,31.46,78388.14,67.6,0.20037,0.00022,11.59116]
[1777793816264,31.46,78388.73,67.6,0.20049,0.00022,11.59526]
[1777793820453,31.46,78388.53,67.6,0.20044,0.00022,11.59358]
[1777793825511,31.45,78388.58,67.6,0.20043,0.00022,11.59338]
[1777793831277,31.45,78389.08,67.6,0.20053,0.00022,11.59676]
[1777793831354,31.45,78389.08,67.6,0.20053,0.00022,11.59676]
[1777793836404,31.45,78389.56,67.6,0.20061,0.00022,11.5998]
[1777793842448,31.45,78390.27,67.6,0.20075,0.00022,11.60454]
[1777793848909,31.45,78390.05,67.6,0.20069,0.00022,11.60238]
[1777793856545,31.44,78391.93,67.6,0.20097,0.00022,11.60866]
[1777793862644,31.44,78391.81,67.6,0.20093,0.00022,11.60722]
[1777793871075,31.44,78391.77,67.6,0.20091,0.00022,11.60639]
[1777793875679,31.43,78400.0,67.6,0.20265,0.00022,11.66764]
[1777793881450,31.43,78400.4,67.6,0.20271,0.00022,11.66988]
[1777793887613,31.42,78400.25,67.6,0.20264,0.00022,11.66736]
[1777793888891,31.42,78397.29,67.6,0.20199,0.00022,11.64459]
[1777793894813,31.42,78399.79,67.6,0.2025,0.00022,11.66259]
[1777793900855,31.41,78399.91,67.6,0.2025,0.00022,11.66256]
[1777793905890,31.41,78400.08,67.6,0.20251,0.00022,11.66294]
[1777793910925,31.41,78401.01,67.6,0.20269,0.00022,11.66931]
[1777793915853,31.41,78400.78,67.6,0.20254,0.00022,11.66018]
[1777793920995,31.4,78401.29,67.6,0.20263,0.00022,11.66329]
[1777793922851,31.4,78402.58,67.6,0.20291,0.00022,11.673]
[1777793929051,31.4,78403.6,67.6,0.2031,0.00022,11.67979]
[1777793934085,31.4,78403.83,67.6,0.20313,0.00022,11.68085]
[1777793943115,31.4,78403.73,67.6,0.2031,0.00022,11.67968]
[1777793946996,31.39,78403.73,67.6,0.20307,0.00022,11.67889]
[1777793948907,31.39,78403.92,67.6,0.2031,0.00022,11.6797]
[1777793949784,31.39,78403.92,67.6,0.20309,0.00022,11.67959]
[1777793950807,31.39,78403.92,67.6,0.20309,0.00022,11.67959]
[1777793951459,31.39,78403.92,67.6,0.20309,0.00022,11.67959]
[1777793953385,31.39,78403.92,67.6,0.20309,0.00022,11.67936]
[1777793954382,31.39,78403.92,67.6,0.20308,0.00022,11.67914]
[1777793960267,31.38,78405.09,67.6,0.20331,0.00022,11.68731]
[1777793965303,31.38,78405.69,67.6,0.20343,0.00022,11.69135]
[1777793968658,31.38,78406.07,67.6,0.20351,0.00022,11.69414]
[1777793971943,31.38,78406.07,67.6,0.2035,0.00022,11.69392]
[1777793978275,31.38,78406.37,67.6,0.20346,0.00022,11.68849]
[1777793981258,31.38,78406.26,67.6,0.20343,0.00022,11.68737]
[1777793982107,31.38,78406.54,67.6,0.20348,0.00022,11.68942]
[1777793984972,31.38,78406.54,67.6,0.20348,0.00022,11.68933]
[1777793986738,31.37,78406.54,67.6,0.20347,0.00022,11.68905]
[1777793990293,31.37,78412.49,67.6,0.20477,0.00022,11.73438]
[1777793996519,31.38,78413.56,67.6,0.20501,0.00022,11.74259]
[1777794001554,31.38,78414.4,67.6,0.2052,0.00022,11.74901]
[1777794006152,31.38,78415.69,67.6,0.20548,0.00022,11.7588]
[1777794006290,31.38,78415.69,67.6,0.20548,0.00022,11.7588]
[1777794006590,31.38,78417.84,67.6,0.20595,0.00022,11.77513]
[1777794009612,31.38,78424.27,67.6,0.20737,0.00022,11.82421]
[1777794013489,31.38,78428.1,67.6,0.20822,0.00022,11.85339]
[1777794013639,31.38,78430.25,67.6,0.2087,0.00022,11.86969]
[1777794018861,31.38,78430.85,67.6,0.20883,0.00022,11.87433]
[1777794024294,31.38,78430.87,67.6,0.20884,0.00022,11.87454]
[1777794029752,31.38,78431.19,67.6,0.20891,0.00022,11.87707]
[1777794035794,31.38,78431.38,67.6,0.20888,0.00022,11.87182]
[1777794039822,31.38,78424.56,67.6,0.20737,0.00022,11.82025]
[1777794045331,31.38,78425.95,67.6,0.20769,0.00022,11.83109]
[1777794050899,31.38,78426.23,67.6,0.20776,0.00022,11.83362]
[1777794055933,31.38,78426.27,67.6,0.20778,0.00022,11.8342]
[1777794061631,31.38,78426.31,67.6,0.2078,0.00022,11.83476]
[1777794067833,31.38,78426.43,67.6,0.20783,0.00022,11.83591]
[1777794073423,31.39,78427.27,67.6,0.20802,0.00022,11.84254]
[1777794080103,31.39,78426.43,67.6,0.20785,0.00022,11.83651]
[1777794085138,31.39,78423.2,67.6,0.20714,0.00022,11.81223]
[1777794090437,31.39,78422.53,67.6,0.207,0.00022,11.80744]
[1777794096215,31.39,78425.45,67.6,0.20758,0.00022,11.82328]
[1777794101250,31.39,78427.38,67.6,0.20801,0.00022,11.83811]
[1777794106285,31.39,78429.08,67.6,0.20839,0.00022,11.85109]
[1777794111320,31.39,78429.18,67.6,0.20842,0.00022,11.85193]
[1777794116523,31.39,78433.56,67.6,0.20939,0.00022,11.88505]
[1777794123404,31.39,78434.16,67.6,0.20951,0.00022,11.88937]
[1777794128438,31.39,78434.08,67.6,0.20949,0.00022,11.88852]
[1777794134813,31.39,78434.7,67.6,0.20961,0.00022,11.89286]
[1777794139912,31.39,78434.78,67.6,0.20962,0.00022,11.89311]
[1777794145558,31.39,78435.01,67.6,0.20966,0.00022,11.89432]
[1777794150593,31.38,78434.98,67.6,0.20964,0.00022,11.8937]
[1777794155630,31.38,78435.05,67.6,0.20956,0.00022,11.88707]
[1777794160771,31.38,78435.61,67.6,0.20968,0.00022,11.89101]
[1777794168326,31.38,78435.5,67.6,0.20964,0.00022,11.8897]
[1777794175532,31.37,78437.63,67.6,0.21005,0.00022,11.90366]
[1777794181021,31.34,78437.66,67.6,0.20985,0.00022,11.89694]
[1777794187854,31.33,78439.19,67.6,0.21012,0.00022,11.90642]
[1777794192889,31.33,78439.83,67.6,0.21025,0.00022,11.91083]
[1777794198931,31.33,78439.47,67.6,0.21016,0.00022,11.90769]
[1777794204973,31.33,78439.57,67.6,0.21017,0.00022,11.90804]
[1777794206987,31.33,78432.13,67.6,0.20851,0.00022,11.85155]
[1777794213030,31.33,78430.57,67.6,0.20808,0.00022,11.83285]
[1777794214393,31.33,78430.57,67.6,0.20808,0.00022,11.83285]
[1777794215830,31.33,78430.57,67.6,0.20808,0.00022,11.83282]
[1777794221336,31.33,78428.93,67.6,0.20772,0.00022,11.82035]
[1777794227801,31.33,78428.26,67.6,0.20757,0.00022,11.81526]
[1777794234177,31.33,78428.62,67.6,0.20765,0.00022,11.81803]
[1777794240157,31.33,78427.84,67.6,0.20748,0.00022,11.81213]
[1777794246308,31.33,78424.03,67.6,0.20664,0.00022,11.78334]
[1777794252310,31.33,78423.34,67.6,0.2065,0.00022,11.77837]
[1777794257346,31.33,78422.86,67.6,0.2064,0.00022,11.77493]
[1777794262381,31.33,78423.21,67.6,0.20648,0.00022,11.77782]
[1777794267416,31.33,78423.23,67.6,0.20649,0.00022,11.7782]
[1777794272451,31.33,78421.91,67.6,0.20613,0.00022,11.76159]
[1777794275338,31.34,78421.94,67.6,0.20614,0.00022,11.76194]
[1777794275401,31.34,78421.94,67.6,0.20614,0.00022,11.76194]
[1777794275431,31.34,78421.94,67.6,0.20614,0.00022,11.76194]
[1777794275445,31.34,78421.94,67.6,0.20614,0.00022,11.76194]
[1777794275482,31.34,78421.94,67.6,0.20614,0.00022,11.76194]
[1777794275780,31.34,78421.94,67.6,0.20614,0.00022,11.76194]
[1777794275910,31.34,78421.94,67.6,0.20614,0.00022,11.76194]
[1777794275916,31.34,78421.94,67.6,0.20614,0.00022,11.76194]
[1777794275986,31.34,78408.7,67.6,0.20323,0.00022,11.66108]
[1777794276810,31.34,78394.43,67.6,0.20013,0.00022,11.55193]
[1777794277487,31.34,78388.2,67.6,0.19879,0.00022,11.50431]
[1777794283529,31.34,78386.3,67.6,0.19842,0.00022,11.49114]
[1777794287328,31.34,78385.46,67.6,0.19826,0.00022,11.4854]
[1777794288233,31.34,78385.46,67.6,0.19826,0.00022,11.48563]
[1777794288564,31.35,78384.08,67.6,0.19797,0.00022,11.47526]
[1777794290375,31.35,78381.67,67.6,0.19745,0.00021,11.45681]
[1777794294255,31.35,78374.6,67.6,0.19595,0.00021,11.40289]
[1777794300218,31.35,78375.53,67.6,0.19617,0.00021,11.41076]
[1777794302287,31.35,78383.83,67.6,0.19796,0.00022,11.47492]
[1777794307698,31.35,78388.6,67.6,0.199,0.00022,11.51169]
[1777794312733,31.35,78388.34,67.6,0.19894,0.00022,11.50982]
[1777794318775,31.35,78388.77,67.6,0.19904,0.00022,11.5133]
[1777794323810,31.35,78390.25,67.6,0.19937,0.00022,11.52483]
[1777794328846,31.35,78390.99,67.6,0.19953,0.00022,11.53057]
[1777794330428,31.35,78391.56,67.6,0.19965,0.00022,11.53494]
[1777794330859,31.35,78393.48,67.6,0.20007,0.00022,11.54965]
[1777794336132,31.36,78396.55,67.6,0.20067,0.00022,11.56689]
[1777794336955,31.36,78396.55,67.6,0.20067,0.00022,11.56689]
[1777794342946,31.36,78396.72,67.6,0.20073,0.00022,11.56918]
[1777794355030,31.37,78396.78,67.6,0.20078,0.00022,11.57105]
[1777794361622,31.37,78396.87,67.6,0.20082,0.00022,11.57219]
[1777794366745,31.37,78397.88,67.6,0.20105,0.00022,11.58057]
[1777794372594,31.37,78397.88,67.6,0.20107,0.00022,11.58106]
[1777794378406,31.37,78397.88,67.6,0.20109,0.00022,11.58175]
[1777794384233,31.38,78398.65,67.6,0.20128,0.00022,11.5883]
[1777794388263,31.38,78391.23,67.6,0.19968,0.00022,11.5319]
[1777794394306,31.38,78390.14,67.6,0.19939,0.00022,11.51764]
[1777794395380,31.38,78390.14,67.6,0.19939,0.00022,11.51764]
[1777794395936,31.38,78389.98,67.6,0.19936,0.00022,11.51675]
[1777794396317,31.38,78389.98,67.6,0.19936,0.00022,11.51675]
[1777794397088,31.38,78377.72,67.6,0.19672,0.00021,11.42267]
[1777794402367,31.38,78374.31,67.6,0.19601,0.00021,11.39704]
[1777794408132,31.39,78370.63,67.6,0.19524,0.00021,11.36919]
[1777794413445,31.39,78370.0,67.6,0.19513,0.00021,11.36547]
[1777794418861,31.39,78373.86,67.6,0.19597,0.00021,11.39565]
[1777794424523,31.39,78375.17,67.6,0.19627,0.00021,11.40632]
[1777794425801,31.39,78375.17,67.6,0.19627,0.00021,11.40632]
[1777794431345,31.4,78375.0,67.6,0.19624,0.00021,11.40541]
[1777794436653,31.4,78374.49,67.6,0.19614,0.00021,11.40168]
[1777794442651,31.4,78374.29,67.6,0.19611,0.00021,11.40065]
[1777794447686,31.4,78374.22,67.6,0.1961,0.00021,11.40036]
[1777794452936,31.4,78374.15,67.6,0.19601,0.00021,11.39315]
[1777794457987,31.4,78374.15,67.6,0.19602,0.00021,11.3933]
[1777794465813,31.4,78372.99,67.6,0.19578,0.00021,11.38494]
[1777794470849,31.4,78372.85,67.6,0.19576,0.00021,11.38411]
[1777794475884,31.4,78372.92,67.6,0.19578,0.00021,11.38486]
[1777794481926,31.41,78373.17,67.6,0.19584,0.00021,11.38704]
[1777794488639,31.41,78373.17,67.6,0.19585,0.00021,11.38719]
[1777794494010,31.41,78373.24,67.6,0.19587,0.00021,11.38802]
[1777794499045,31.41,78371.93,67.6,0.1956,0.00021,11.37814]
[1777794502752,31.41,78371.93,67.6,0.1956,0.00021,11.37814]
[1777794503073,31.41,78366.22,67.6,0.19438,0.00021,11.3344]
[1777794503862,31.41,78366.22,67.6,0.19438,0.00021,11.3344]
[1777794504080,31.41,78363.06,67.6,0.19372,0.00021,11.31035]
[1777794509115,31.41,78363.16,67.6,0.19376,0.00021,11.31175]
[1777794515157,31.41,78362.52,67.6,0.19356,0.00021,11.30077]
[1777794524219,31.42,78362.35,67.6,0.19356,0.00021,11.30071]
[1777794529254,31.42,78362.2,67.6,0.19355,0.00021,11.30026]
[1777794536392,31.42,78362.17,67.6,0.19356,0.00021,11.30059]
[1777794542348,31.43,78359.22,67.6,0.19297,0.00021,11.27921]
[1777794545851,31.43,78359.75,67.6,0.19309,0.00021,11.28363]
[1777794547653,31.43,78359.89,67.6,0.19313,0.00021,11.28503]
[1777794553425,31.44,78360.16,67.6,0.19322,0.00021,11.28826]
[1777794558460,31.44,78360.21,67.6,0.19325,0.00021,11.28943]
[1777794565503,31.44,78360.52,67.6,0.19332,0.00021,11.29197]
[1777794570544,31.44,78360.46,67.6,0.19336,0.00021,11.29316]
[1777794573931,31.45,78367.33,67.6,0.19475,0.00021,11.33973]
[1777794575217,31.45,78367.33,67.6,0.19475,0.00021,11.33973]
[1777794576586,31.45,78380.13,67.6,0.19749,0.00021,11.43813]
[1777794581671,31.45,78381.01,67.6,0.19768,0.00021,11.44475]
[1777794588670,31.45,78381.57,67.6,0.19779,0.00021,11.44886]
[1777794594295,31.45,78382.33,67.6,0.19795,0.00021,11.45465]
[1777794599566,31.45,78382.53,67.6,0.198,0.00021,11.45618]
[1777794603138,31.45,78382.53,67.6,0.198,0.00021,11.4562]
[1777794603330,31.45,78382.53,67.6,0.198,0.00021,11.45621]
[1777794604193,31.45,78382.53,67.6,0.198,0.00021,11.45621]
[1777794610324,31.45,78382.98,67.6,0.19813,0.00021,11.46081]
[1777794610708,31.45,78382.96,67.6,0.19813,0.00021,11.46085]
[1777794618889,31.46,78382.93,67.6,0.19817,0.00021,11.4624]
[1777794624754,31.46,78382.85,67.6,0.19818,0.00021,11.46261]
[1777794629967,31.47,78381.67,67.6,0.19797,0.00021,11.45497]
[1777794636009,31.47,78381.77,67.6,0.19794,0.00021,11.45005]
[1777794641419,31.47,78382.21,67.6,0.19805,0.00021,11.45416]
[1777794646965,31.48,78382.38,67.6,0.19811,0.00021,11.45633]
[1777794654447,31.48,78382.38,67.6,0.19814,0.00021,11.45717]
[1777794654880,31.48,78382.38,67.6,0.19814,0.00021,11.45717]
[1777794655142,31.48,78380.39,67.6,0.19774,0.00021,11.44279]
[1777794660177,31.48,78378.21,67.6,0.19727,0.00021,11.42615]
[1777794665212,31.48,78379.51,67.6,0.19755,0.00021,11.43615]
[1777794670332,31.48,78379.72,67.6,0.19759,0.00021,11.43773]
[1777794676289,31.48,78379.87,67.6,0.19762,0.00021,11.4388]
[1777794681324,31.48,78379.83,67.6,0.19761,0.00021,11.43843]
[1777794687983,31.48,78379.79,67.6,0.1976,0.00021,11.43806]
[1777794693407,31.48,78378.8,67.6,0.1973,0.00021,11.42351]
[1777794702038,31.48,78379.55,67.6,0.19746,0.00021,11.42923]
[1777794708806,31.48,78379.45,67.6,0.19744,0.00021,11.42839]
[1777794714557,31.48,78378.5,67.6,0.19723,0.00021,11.42098]
[1777794720599,31.48,78378.53,67.6,0.19724,0.00021,11.42118]
[1777794726005,31.48,78378.54,67.6,0.19724,0.00021,11.42124]
[1777794733690,31.48,78383.87,67.6,0.19838,0.00022,11.46169]
[1777794738725,31.48,78384.29,67.6,0.19846,0.00022,11.46466]
[1777794743760,31.48,78383.1,67.6,0.19819,0.00022,11.45528]
[1777794754838,31.48,78383.45,67.6,0.19818,0.00022,11.45077]
[1777794762894,31.48,78383.32,67.6,0.19815,0.00022,11.44966]
[1777794767929,31.48,78383.25,67.6,0.19813,0.00022,11.4491]
[1777794772964,31.48,78381.64,67.6,0.19778,0.00021,11.4368]
[1777794778005,31.48,78380.86,67.6,0.19762,0.00021,11.43089]
[1777794783082,31.48,78379.51,67.6,0.19733,0.00021,11.42058]
[1777794789082,31.48,78378.88,67.6,0.1972,0.00021,11.41593]
[1777794797138,31.48,78378.69,67.6,0.19716,0.00021,11.41464]
[1777794802790,31.48,78379.38,67.6,0.19731,0.00021,11.41996]
[1777794808214,31.48,78379.19,67.6,0.19727,0.00021,11.41855]
[1777794814257,31.48,78379.1,67.6,0.19717,0.00021,11.41103]
[1777794819292,31.48,78380.35,67.6,0.19744,0.00021,11.42063]
[1777794824327,31.48,78381.36,67.6,0.19766,0.00021,11.42831]
[1777794829362,31.48,78383.21,67.6,0.19805,0.00022,11.44237]
[1777794834619,31.48,78384.17,67.6,0.19825,0.00022,11.44961]
[1777794842830,31.48,78384.38,67.6,0.19829,0.00022,11.45098]
[1777794849504,31.48,78383.71,67.6,0.19815,0.00022,11.44578]
[1777794854540,31.48,78383.82,67.6,0.19817,0.00022,11.4466]
[1777794859575,31.48,78381.53,67.6,0.19768,0.00021,11.42911]
[1777794865617,31.48,78380.81,67.6,0.19753,0.00021,11.42369]
[1777794870652,31.48,78382.64,67.6,0.19792,0.00021,11.4377]
[1777794877985,31.48,78382.19,67.6,0.19774,0.00021,11.42741]
[1777794883746,31.48,78382.23,67.6,0.19775,0.00021,11.42786]
[1777794889789,31.48,78381.62,67.6,0.19762,0.00021,11.4233]
[1777794894825,31.48,78382.09,67.6,0.19773,0.00021,11.42702]
[1777794900224,31.48,78379.97,67.6,0.19728,0.00021,11.41088]
[1777794905903,31.48,78378.17,67.6,0.1969,0.00021,11.39734]
[1777794910938,31.48,78377.96,67.6,0.19686,0.00021,11.39596]
[1777794916687,31.48,78377.64,67.6,0.19679,0.00021,11.39366]
[1777794921780,31.48,78374.51,67.6,0.19613,0.00021,11.36995]
[1777794923938,31.48,78374.47,67.6,0.19613,0.00021,11.3697]
[1777794930276,31.48,78373.29,67.6,0.19588,0.00021,11.36101]
[1777794936114,31.49,78372.6,67.6,0.19567,0.00021,11.34937]
[1777794941149,31.49,78372.6,67.6,0.19568,0.00021,11.34967]
[1777794946238,31.49,78372.42,67.6,0.19564,0.00021,11.3484]
[1777794952226,31.49,78372.31,67.6,0.19563,0.00021,11.34805]
[1777794957261,31.49,78372.23,67.6,0.19562,0.00021,11.34769]
[1777794961976,31.49,78371.79,67.6,0.19553,0.00021,11.34452]
[1777794962194,31.49,78371.79,67.6,0.19553,0.00021,11.34452]
[1777794962581,31.49,78372.08,67.6,0.1956,0.00021,11.34679]
[1777794964012,31.49,78373.03,67.6,0.19581,0.00021,11.3543]
[1777794969347,31.5,78372.85,67.6,0.1958,0.00021,11.35422]
[1777794974790,31.5,78372.46,67.6,0.19574,0.00021,11.35209]
[1777794981871,31.5,78372.11,67.6,0.19571,0.00021,11.35071]
[1777794984226,31.51,78372.11,67.6,0.19572,0.00021,11.35114]
[1777794984451,31.51,78371.31,67.6,0.19557,0.00021,11.34566]
[1777794986465,31.51,78364.76,67.6,0.19417,0.00021,11.29552]
[1777794991499,31.51,78361.97,67.6,0.19351,0.00021,11.2678]
[1777794997542,31.51,78361.83,67.6,0.1935,0.00021,11.26744]
[1777795003584,31.52,78362.68,67.6,0.1937,0.00021,11.27465]
[1777795008317,31.52,78362.87,67.6,0.19376,0.00021,11.27649]
[1777795008348,31.52,78362.87,67.6,0.19376,0.00021,11.27649]
[1777795008417,31.52,78362.87,67.6,0.19376,0.00021,11.27658]
[1777795011641,31.52,78362.8,67.6,0.19375,0.00021,11.27632]
[1777795011642,31.52,78362.8,67.6,0.19375,0.00021,11.27632]
[1777795015207,31.52,78362.8,67.6,0.19378,0.00021,11.27741]
[1777795024731,31.53,78362.06,67.6,0.19371,0.00021,11.27467]
[1777795027988,31.54,78361.95,67.6,0.19371,0.00021,11.27461]
[1777795032311,31.54,78361.88,67.6,0.19371,0.00021,11.27486]
[1777795037822,31.55,78361.15,67.6,0.19361,0.00021,11.27106]
[1777795042853,31.55,78360.35,67.6,0.19347,0.00021,11.26596]
[1777795044065,31.55,78360.35,67.6,0.19348,0.00021,11.26622]
[1777795044874,31.55,78359.0,67.6,0.19321,0.00021,11.25639]
[1777795049909,31.55,78358.93,67.6,0.1932,0.00021,11.25634]
[1777795056020,31.56,78359.17,67.6,0.19318,0.00021,11.2517]
[1777795061209,31.56,78361.5,67.6,0.19369,0.00021,11.27022]
[1777795068256,31.56,78362.23,67.6,0.19386,0.00021,11.27632]
[1777795075084,31.56,78362.33,67.6,0.1939,0.00021,11.27775]
[1777795080425,31.56,78362.3,67.6,0.1939,0.00021,11.27778]
[1777795086163,31.57,78362.5,67.6,0.19396,0.00021,11.27982]
[1777795088923,31.57,78362.5,67.6,0.19396,0.00021,11.27988]
[1777795095226,31.57,78362.5,67.6,0.19398,0.00021,11.28033]
[1777795100316,31.57,78362.5,67.6,0.19398,0.00021,11.28054]
[1777795105444,31.57,78362.5,67.6,0.19399,0.00021,11.28074]
[1777795111338,31.57,78362.37,67.6,0.19389,0.00021,11.27322]
[1777795117593,31.57,78362.62,67.6,0.19394,0.00021,11.27522]
[1777795125436,31.57,78362.04,67.6,0.19383,0.00021,11.27134]
[1777795130746,31.57,78361.21,67.6,0.19366,0.00021,11.26519]
[1777795132484,31.57,78361.14,67.6,0.19365,0.00021,11.26477]
[1777795138944,31.57,78361.0,67.6,0.19363,0.00021,11.26387]
[1777795146014,31.58,78361.07,67.6,0.19366,0.00021,11.26498]
[1777795151868,31.58,78361.07,67.6,0.19366,0.00021,11.26516]
[1777795159336,31.58,78360.82,67.6,0.19363,0.00021,11.26382]
[1777795164709,31.58,78355.24,67.6,0.19249,0.00021,11.22243]
[1777795169744,31.59,78355.14,67.6,0.19249,0.00021,11.22266]
[1777795175786,31.59,78355.97,67.6,0.19262,0.00021,11.22327]
[1777795180821,31.6,78355.93,67.6,0.19263,0.00021,11.22391]
[1777795187870,31.6,78355.94,67.6,0.19267,0.00021,11.22532]
[1777795192904,31.6,78358.04,67.6,0.19314,0.00021,11.24235]
[1777795193343,31.6,78358.04,67.6,0.19314,0.00021,11.24235]
[1777795193911,31.6,78358.56,67.6,0.19326,0.00021,11.24651]
[1777795195005,31.6,78358.56,67.6,0.19326,0.00021,11.24651]
[1777795195272,31.6,78359.03,67.6,0.19335,0.00021,11.2499]
[1777795197356,31.6,78359.12,67.6,0.19336,0.00021,11.25018]
[1777795197987,31.6,78359.12,67.6,0.19335,0.00021,11.24997]
[1777795200593,31.6,78359.12,67.6,0.19334,0.00021,11.24952]
[1777795200046,31.6,78359.12,67.6,0.19334,0.00021,11.24952]
[1777795209759,31.6,78359.12,67.6,0.19334,0.00021,11.24952]
[1777795212172,31.6,78359.54,67.6,0.19343,0.00021,11.25273]
[1777795212179,31.6,78359.54,67.6,0.19343,0.00021,11.25273]
[1777795216052,31.6,78359.57,67.6,0.19344,0.00021,11.25296]
[1777795217373,31.6,78359.57,67.6,0.19344,0.00021,11.25296]
[1777795217415,31.6,78358.95,67.6,0.19331,0.00021,11.24821]
[1777795226148,31.6,78359.55,67.6,0.19343,0.00021,11.25281]
[1777795231183,31.6,78359.35,67.6,0.19331,0.00021,11.24439]
[1777795235211,31.6,78365.5,67.6,0.19461,0.00021,11.29145]
[1777795239239,31.6,78372.37,67.6,0.19607,0.00021,11.34395]
[1777795244274,31.6,78374.04,67.6,0.19643,0.00021,11.3567]
[1777795249309,31.6,78373.09,67.6,0.19623,0.00021,11.34945]
[1777795254344,31.59,78374.95,67.6,0.19656,0.00021,11.3613]
[1777795260386,31.58,78375.0,67.6,0.19647,0.00021,11.35817]
[1777795264259,31.57,78375.0,67.6,0.19644,0.00021,11.35702]
[1777795271813,31.57,78375.0,67.6,0.1964,0.00021,11.35588]
[1777795271816,31.57,78375.0,67.6,0.1964,0.00021,11.35588]
[1777795277508,31.55,78374.22,67.6,0.19608,0.00021,11.34456]
[1777795285564,31.54,78374.47,67.6,0.19608,0.00021,11.34463]
[1777795292613,31.54,78374.7,67.6,0.196,0.00021,11.33779]
[1777795297156,31.53,78374.7,67.6,0.19598,0.00021,11.33703]
[1777795297164,31.53,78374.7,67.6,0.19598,0.00021,11.33703]
[1777795297383,31.53,78374.77,67.6,0.19599,0.00021,11.33731]
[1777795297446,31.53,78374.77,67.6,0.19598,0.00021,11.33705]
[1777795300257,31.53,78374.77,67.6,0.19598,0.00021,11.33705]
[1777795301325,31.53,78374.77,67.6,0.19597,0.00021,11.33687]
[1777795306421,31.53,78374.86,67.6,0.19598,0.00021,11.33718]
[1777795310161,31.53,78374.83,67.6,0.19597,0.00021,11.33671]
[1777795310262,31.53,78374.79,67.6,0.19596,0.00021,11.33621]
[1777795315781,31.53,78374.76,67.6,0.19596,0.00021,11.33646]
[1777795321276,31.53,78374.79,67.6,0.19598,0.00021,11.33695]
[1777795322435,31.53,78374.79,67.6,0.19598,0.00021,11.33718]
[1777795324844,31.53,78368.61,67.6,0.19467,0.00021,11.29013]
[1777795329878,31.53,78369.13,67.6,0.1948,0.00021,11.2947]
[1777795334914,31.54,78371.8,67.6,0.19538,0.00021,11.3157]
[1777795339949,31.54,78375.39,67.6,0.19616,0.00021,11.34346]
[1777795344984,31.54,78374.48,67.6,0.19597,0.00021,11.33664]
[1777795355057,31.54,78375.61,67.6,0.19613,0.00021,11.33868]
[1777795361621,31.54,78375.52,67.6,0.19612,0.00021,11.33805]
[1777795361701,31.54,78375.52,67.6,0.19612,0.00021,11.3382]
[1777795366584,31.54,78375.52,67.6,0.19614,0.00021,11.33884]
[1777795372176,31.55,78377.51,67.6,0.19659,0.00021,11.355]
[1777795375233,31.55,78377.51,67.6,0.19659,0.00021,11.355]
[1777795375599,31.55,78377.51,67.6,0.1966,0.00021,11.35542]
[1777795381059,31.55,78377.51,67.6,0.19662,0.00021,11.35608]
[1777795385153,31.55,78377.51,67.6,0.19663,0.00021,11.35634]
[1777795388151,31.55,78377.51,67.6,0.19665,0.00021,11.357]
[1777795389026,31.55,78377.51,67.6,0.19665,0.00021,11.35713]
[1777795389118,31.55,78377.51,67.6,0.19666,0.00021,11.35726]
[1777795390056,31.55,78377.51,67.6,0.19666,0.00021,11.35726]
[1777795390062,31.55,78377.51,67.6,0.19664,0.00021,11.35678]
[1777795392313,31.56,78377.51,67.6,0.19668,0.00021,11.35809]
[1777795397695,31.57,78377.51,67.6,0.19681,0.00021,11.36262]
[1777795404330,31.58,78377.73,67.6,0.19689,0.00021,11.36537]
[1777795409439,31.58,78377.87,67.6,0.19696,0.00021,11.368]
[1777795422530,31.59,78377.87,67.6,0.19694,0.00021,11.3634]
[1777795427777,31.6,78377.86,67.6,0.19696,0.00021,11.36402]
[1777795431551,31.6,78379.24,67.6,0.19728,0.00021,11.37524]
[1777795433497,31.6,78379.16,67.6,0.19727,0.00021,11.37496]
[1777795434406,31.6,78379.25,67.6,0.19729,0.00021,11.37582]
[1777795439648,31.6,78380.1,67.6,0.19751,0.00021,11.38331]
[1777795444607,31.61,78380.3,67.6,0.19757,0.00021,11.3855]
[1777795445092,31.61,78380.3,67.6,0.19757,0.00021,11.3855]
[1777795445193,31.61,78387.05,67.6,0.19902,0.00022,11.43707]
[1777795447705,31.61,78393.47,67.6,0.20043,0.00022,11.48641]
[1777795453021,31.61,78393.84,67.6,0.20052,0.00022,11.48984]
[1777795454561,31.61,78402.91,67.6,0.2025,0.00022,11.55894]
[1777795457840,31.61,78408.77,67.6,0.20379,0.00022,11.60348]
[1777795463273,31.61,78413.82,67.6,0.20489,0.00022,11.64177]
[1777795471873,31.61,78415.29,67.6,0.20513,0.00022,11.64595]
[1777795476908,31.61,78418.19,67.6,0.20575,0.00022,11.66739]
[1777795481884,31.61,78421.24,67.6,0.20642,0.00022,11.6903]
[1777795481943,31.61,78422.23,67.6,0.20663,0.00022,11.69734]
[1777795482950,31.61,78428.14,67.6,0.20797,0.00022,11.74299]
[1777795483683,31.61,78428.14,67.6,0.20797,0.00022,11.74299]
[1777795483976,31.61,78428.14,67.6,0.20797,0.00022,11.74299]
[1777795488472,31.63,78432.69,67.6,0.20913,0.00022,11.78226]
[1777795490596,31.64,78432.65,67.6,0.20917,0.00022,11.78367]
[1777795495035,31.65,78422.18,67.6,0.20696,0.00022,11.7084]
[1777795500069,31.66,78426.3,67.6,0.20789,0.00022,11.74017]
[1777795503770,31.66,78427.33,67.6,0.20813,0.00022,11.7483]
[1777795510327,31.66,78427.48,67.6,0.20818,0.00022,11.74987]
[1777795514168,31.67,78436.3,67.6,0.21023,0.00022,11.81911]
[1777795519345,31.68,78437.98,67.6,0.21063,0.00022,11.8326]
[1777795523584,31.68,78443.06,67.6,0.21176,0.00022,11.8708]
[1777795524239,31.68,78443.09,67.6,0.21177,0.00022,11.87098]
[1777795529275,31.68,78445.04,67.6,0.21222,0.00022,11.88602]
[1777795533367,31.68,78444.83,67.6,0.2121,0.00022,11.87777]
[1777795534310,31.68,78445.04,67.6,0.21215,0.00022,11.87957]
[1777795536735,31.68,78445.99,67.6,0.21238,0.00022,11.88713]
[1777795536756,31.68,78445.99,67.6,0.21238,0.00022,11.88713]
[1777795536802,31.68,78445.99,67.6,0.21238,0.00022,11.88713]
[1777795536812,31.68,78445.99,67.6,0.21238,0.00022,11.88713]
[1777795536855,31.68,78445.99,67.6,0.21238,0.00022,11.88713]
[1777795536868,31.68,78445.99,67.6,0.21238,0.00022,11.88713]
[1777795544380,31.69,78450.6,67.6,0.21345,0.00022,11.92295]
[1777795550422,31.71,78450.45,67.6,0.21358,0.00022,11.92718]
[1777795554685,31.71,78450.49,67.6,0.21361,0.00022,11.92792]
[1777795561499,31.72,78449.29,67.6,0.21337,0.00022,11.92014]
[1777795566226,31.73,78448.06,67.6,0.21316,0.00022,11.91287]
[1777795570111,31.73,78448.28,67.6,0.21322,0.00022,11.91511]
[1777795572193,31.73,78448.17,67.6,0.21321,0.00022,11.91458]
[1777795577611,31.73,78448.25,67.6,0.21326,0.00022,11.91617]
[1777795582646,31.74,78445.31,67.6,0.21262,0.00022,11.895]
[1777795586117,31.74,78445.28,67.6,0.21266,0.00022,11.89636]
[1777795586192,31.74,78445.0,67.6,0.21261,0.00022,11.89459]
[1777795592218,31.74,78441.55,67.6,0.21184,0.00022,11.86896]
[1777795597256,31.75,78440.76,67.6,0.21159,0.00022,11.8564]
[1777795601544,31.75,78441.42,67.6,0.21174,0.00022,11.86142]
[1777795601943,31.75,78441.42,67.6,0.21174,0.00022,11.86146]
[1777795608829,31.75,78443.84,67.6,0.21228,0.00022,11.87943]
[1777795613864,31.75,78443.95,67.6,0.2123,0.00022,11.88009]
[1777795616154,31.75,78443.95,67.6,0.2123,0.00022,11.88009]
[1777795622003,31.74,78439.87,67.6,0.21137,0.00022,11.849]
[1777795623705,31.74,78441.3,67.6,0.21168,0.00022,11.85942]
[1777795623933,31.74,78441.37,67.6,0.21169,0.00022,11.85981]
[1777795634003,31.73,78441.26,67.6,0.21161,0.00022,11.85723]
[1777795634513,31.73,78441.26,67.6,0.21161,0.00022,11.85723]
[1777795640047,31.73,78444.48,67.6,0.2123,0.00022,11.88015]
[1777795645082,31.72,78446.1,67.6,0.21263,0.00022,11.89116]
[1777795650117,31.71,78445.96,67.6,0.21245,0.00022,11.88534]
[1777795656159,31.67,78447.49,67.6,0.21246,0.00022,11.88168]
[1777795659564,31.66,78451.92,67.6,0.21336,0.00022,11.91189]
[1777795660187,31.66,78451.99,67.6,0.21334,0.00022,11.91133]
[1777795665222,31.65,78451.45,67.6,0.2132,0.00022,11.90646]
[1777795669251,31.65,78457.51,67.6,0.21455,0.00023,11.9514]
[1777795674286,31.64,78460.48,67.6,0.21511,0.00023,11.96983]
[1777795676300,31.64,78454.77,67.6,0.21382,0.00022,11.9272]
[1777795682342,31.63,78454.91,67.6,0.21385,0.00022,11.92813]
[1777795687377,31.63,78455.6,67.6,0.214,0.00022,11.93318]
[1777795692412,31.63,78456.34,67.6,0.21416,0.00023,11.9386]
[1777795699461,31.63,78456.34,67.6,0.21416,0.00023,11.93844]
[1777795704495,31.63,78457.01,67.6,0.21431,0.00023,11.94334]
[1777795709532,31.63,78460.23,67.6,0.21503,0.00023,11.96714]
[1777795711546,31.63,78470.45,67.6,0.21725,0.00023,12.03614]
[1777795712016,31.63,78470.45,67.4,0.21725,0.00023,12.03614]
[1777795712043,31.63,78470.45,67.4,0.21725,0.00023,12.03614]
[1777795712055,31.63,78470.45,67.4,0.21725,0.00023,12.03614]
[1777795712553,31.63,78475.03,67.4,0.21829,0.00023,12.07003]
[1777795714238,31.63,78474.56,67.4,0.21817,0.00023,12.06599]
[1777795715935,31.62,78474.45,67.4,0.21809,0.00023,12.06343]
[1777795719563,31.62,78474.67,67.4,0.21811,0.00023,12.06426]
[1777795725644,31.62,78475.36,67.4,0.21829,0.00023,12.06994]
[1777795727861,31.62,78475.47,67.4,0.21831,0.00023,12.07077]
[1777795732849,31.62,78476.33,67.4,0.21851,0.00023,12.07721]
[1777795739455,31.62,78478.91,67.4,0.2191,0.00023,12.09614]
[1777795740587,31.62,78478.99,67.4,0.21911,0.00023,12.09667]
[1777795749812,31.62,78479.33,67.4,0.21918,0.00023,12.09897]
[1777795753208,31.62,78478.85,67.4,0.21907,0.00023,12.09543]
[1777795753209,31.62,78478.85,67.4,0.21907,0.00023,12.09543]
[1777795753227,31.62,78478.85,67.4,0.21907,0.00023,12.09543]
[1777795753281,31.62,78478.85,67.4,0.21907,0.00023,12.09543]
[1777795753402,31.62,78478.85,67.4,0.21907,0.00023,12.09543]
[1777795753734,31.62,78478.63,67.4,0.21902,0.00023,12.0938]
[1777795753821,31.62,78478.63,67.4,0.21902,0.00023,12.0938]
[1777795754453,31.62,78478.63,67.4,0.21902,0.00023,12.0938]
[1777795755392,31.62,78480.45,67.4,0.21944,0.00023,12.10725]
[1777795755853,31.62,78467.87,67.4,0.21657,0.00023,12.01392]
[1777795757333,31.62,78467.87,67.4,0.21657,0.00023,12.01392]
[1777795764776,31.62,78473.44,67.4,0.21786,0.00023,12.05605]
[1777795767376,31.62,78473.52,67.4,0.21788,0.00023,12.05675]
[1777795769140,31.62,78471.64,67.4,0.21746,0.00023,12.04293]
[1777795771151,31.62,78469.68,67.4,0.21702,0.00023,12.02854]
[1777795771519,31.62,78469.68,67.4,0.21702,0.00023,12.02854]
[1777795772143,31.62,78468.43,67.4,0.21666,0.00023,12.01252]
[1777795778008,31.63,78469.79,67.4,0.21699,0.00023,12.02335]
[1777795783229,31.63,78469.31,67.4,0.21689,0.00023,12.02018]
[1777795783384,31.63,78469.31,67.4,0.21689,0.00023,12.02018]
[1777795784593,31.63,78469.13,67.4,0.21685,0.00023,12.01894]
[1777795784624,31.63,78462.96,67.4,0.21546,0.00023,11.9732]
[1777795785305,31.63,78462.96,67.4,0.21546,0.00023,11.9732]
[1777795785407,31.63,78449.48,67.4,0.21243,0.00022,11.87287]
[1777795785871,31.63,78449.48,67.4,0.21243,0.00022,11.87287]
[1777795790583,31.63,78448.2,67.4,0.21218,0.00022,11.86439]
[1777795792357,31.64,78449.14,67.4,0.2124,0.00022,11.87194]
[1777795793273,31.64,78449.26,67.4,0.21244,0.00022,11.87309]
[1777795794013,31.64,78449.52,67.4,0.21251,0.00022,11.87529]
[1777795796871,31.64,78449.8,67.4,0.21259,0.00022,11.8781]
[1777795807211,31.65,78449.06,67.4,0.2125,0.00022,11.87513]
[1777795807821,31.65,78449.06,67.4,0.2125,0.00022,11.87513]
[1777795811807,31.66,78449.57,67.4,0.21264,0.00022,11.8798]
[1777795818289,31.66,78450.02,67.4,0.21279,0.00022,11.88458]
[1777795823324,31.67,78449.75,67.4,0.21276,0.00022,11.88354]
[1777795824406,31.67,78449.75,67.4,0.21276,0.00022,11.88354]
[1777795826394,31.67,78449.75,67.4,0.21276,0.00022,11.88373]
[1777795828906,31.67,78449.74,67.4,0.21278,0.00022,11.88441]
[1777795834401,31.67,78449.63,67.4,0.21271,0.00022,11.87785]
[1777795839436,31.68,78449.7,67.4,0.21275,0.00022,11.87929]
[1777795844470,31.68,78449.67,67.4,0.21278,0.00022,11.87997]
[1777795848176,31.68,78449.67,67.4,0.21278,0.00022,11.87997]
[1777795848331,31.68,78449.67,67.4,0.21278,0.00022,11.87997]
[1777795848422,31.68,78449.67,67.4,0.21278,0.00022,11.87997]
[1777795848498,31.68,78447.41,67.4,0.21229,0.00022,11.86382]
[1777795851520,31.69,78441.46,67.4,0.21097,0.00022,11.81957]
[1777795856910,31.69,78440.48,67.4,0.21076,0.00022,11.81256]
[1777795861868,31.69,78440.27,67.4,0.21072,0.00022,11.81132]
[1777795863004,31.69,78440.29,67.4,0.21073,0.00022,11.8117]
[1777795863951,31.69,78440.26,67.4,0.21073,0.00022,11.81155]
[1777795869646,31.69,78437.43,67.4,0.21011,0.00022,11.79083]
[1777795872270,31.69,78437.25,67.4,0.21008,0.00022,11.78958]
[1777795876613,31.69,78437.98,67.4,0.21024,0.00022,11.79525]
[1777795881736,31.7,78436.95,67.4,0.21005,0.00022,11.78858]
[1777795882834,31.7,78437.73,67.4,0.21022,0.00022,11.79455]
[1777795888951,31.7,78434.34,67.4,0.20949,0.00022,11.76997]
[1777795894827,31.7,78435.25,67.4,0.20965,0.00022,11.77102]
[1777795899893,31.71,78439.15,67.4,0.21054,0.00022,11.80088]
[1777795905475,31.71,78435.69,67.4,0.20979,0.00022,11.77571]
[1777795906142,31.71,78435.46,67.4,0.20974,0.00022,11.77415]
[1777795912303,31.72,78434.85,67.4,0.20964,0.00022,11.77058]
[1777795917989,31.72,78434.14,67.4,0.20951,0.00022,11.76646]
[1777795923576,31.72,78434.35,67.4,0.20958,0.00022,11.76871]
[1777795927116,31.73,78434.46,67.4,0.20963,0.00022,11.77019]
[1777795933616,31.73,78434.42,67.4,0.20965,0.00022,11.77084]
[1777795934446,31.73,78434.72,67.4,0.20972,0.00022,11.77324]
[1777795936320,31.73,78434.7,67.4,0.20972,0.00022,11.7734]
[1777795937833,31.73,78434.64,67.4,0.20972,0.00022,11.77326]
[1777795938945,31.73,78434.74,67.4,0.20974,0.00022,11.77416]
[1777795946185,31.74,78434.57,67.4,0.20974,0.00022,11.77407]
[1777795947042,31.74,78434.57,67.4,0.20974,0.00022,11.77407]
[1777795952228,31.74,78435.04,67.4,0.20979,0.00022,11.77161]
[1777795956786,31.74,78435.04,67.4,0.2098,0.00022,11.77191]
[1777795959758,31.75,78435.25,67.4,0.20986,0.00022,11.77407]
[1777795962986,31.75,78435.28,67.4,0.20989,0.00022,11.77486]
[1777795974383,31.75,78435.23,67.4,0.20993,0.00022,11.77608]
[1777795982899,31.75,78435.27,67.4,0.20994,0.00022,11.77663]
[1777795987696,31.76,78434.44,67.4,0.20979,0.00022,11.77162]
[1777795993518,31.76,78434.83,67.4,0.20991,0.00022,11.77535]
[1777795994838,31.76,78434.83,67.4,0.20991,0.00022,11.77535]
[1777795996057,31.76,78434.83,67.4,0.20991,0.00022,11.77557]
[1777796002581,31.77,78434.21,67.4,0.2098,0.00022,11.77169]
[1777796006223,31.77,78436.31,67.4,0.21027,0.00022,11.7877]
[1777796006609,31.77,78445.05,67.4,0.21222,0.00022,11.85293]
[1777796007289,31.77,78445.05,67.4,0.21222,0.00022,11.85293]
[1777796007814,31.77,78445.05,67.4,0.21222,0.00022,11.85293]
[1777796011793,31.77,78453.09,67.4,0.21402,0.00022,11.91262]
[1777796013339,31.77,78452.72,67.4,0.21385,0.00022,11.90285]
[1777796014259,31.77,78452.93,67.4,0.2139,0.00022,11.90436]
[1777796014343,31.77,78452.93,67.4,0.2139,0.00022,11.90436]
[1777796014772,31.77,78452.93,67.4,0.2139,0.00022,11.90436]
[1777796014778,31.77,78452.93,67.4,0.2139,0.00022,11.90436]
[1777796014873,31.77,78452.97,67.4,0.2139,0.00022,11.90461]
[1777796017577,31.77,78452.67,67.4,0.21383,0.00022,11.90226]
[1777796017737,31.77,78452.67,67.4,0.21383,0.00022,11.90226]
[1777796023727,31.76,78452.67,67.4,0.21382,0.00022,11.90179]
[1777796026527,31.76,78452.94,67.4,0.21387,0.00022,11.90367]
[1777796028371,31.76,78454.47,67.4,0.21421,0.00022,11.91488]
[1777796029969,31.76,78451.5,67.4,0.21354,0.00022,11.89268]
[1777796030227,31.76,78451.5,67.4,0.21354,0.00022,11.89268]
[1777796030777,31.76,78445.34,67.4,0.21216,0.00022,11.84682]
[1777796031138,31.76,78445.34,67.4,0.21216,0.00022,11.84682]
[1777796031784,31.76,78440.8,67.4,0.21115,0.00022,11.81306]
[1777796036793,31.76,78441.88,67.4,0.2114,0.00022,11.82131]
[1777796041885,31.76,78441.53,67.4,0.21132,0.00022,11.81887]
[1777796042795,31.77,78441.53,67.4,0.21133,0.00022,11.81907]
[1777796042823,31.77,78441.53,67.4,0.21133,0.00022,11.81907]
[1777796042890,31.77,78441.53,67.4,0.21133,0.00022,11.81913]
[1777796046039,31.76,78440.08,67.4,0.21099,0.00022,11.80764]
[1777796046889,31.76,78440.5,67.4,0.21108,0.00022,11.81056]
[1777796051923,31.76,78440.7,67.4,0.2111,0.00022,11.81135]
[1777796057268,31.76,78440.73,67.4,0.21109,0.00022,11.81118]
[1777796062596,31.76,78441.03,67.4,0.21114,0.00022,11.8128]
[1777796068672,31.75,78444.78,67.4,0.21195,0.00022,11.83977]
[1777796074441,31.75,78445.76,67.4,0.21206,0.00022,11.83943]
[1777796079548,31.75,78444.27,67.4,0.21171,0.00022,11.82765]
[1777796085696,31.74,78443.79,67.4,0.21158,0.00022,11.82336]
[1777796091200,31.74,78443.24,67.4,0.21143,0.00022,11.8185]
[1777796097931,31.74,78444.34,67.4,0.21167,0.00022,11.82641]
[1777796103284,31.73,78444.81,67.4,0.21175,0.00022,11.82909]
[1777796109326,31.73,78444.95,67.4,0.21176,0.00022,11.82961]
[1777796114364,31.72,78444.79,67.4,0.21161,0.00022,11.82451]
[1777796120405,31.71,78446.1,67.4,0.21183,0.00022,11.83204]
[1777796130477,31.7,78445.65,67.4,0.21171,0.00022,11.82799]
[1777796137737,31.7,78445.51,67.4,0.21158,0.00022,11.81969]
[1777796143570,31.7,78446.88,67.4,0.21186,0.00022,11.82886]
[1777796148965,31.69,78451.92,67.4,0.21292,0.00022,11.86421]
[1777796153396,31.66,78455.06,67.4,0.21339,0.00023,11.88002]
[1777796153640,31.66,78455.38,67.4,0.21345,0.00023,11.88207]
[1777796159276,31.65,78455.42,67.4,0.21343,0.00023,11.88131]
[1777796161461,31.65,78462.11,67.4,0.21491,0.00023,11.93032]
[1777796167836,31.62,78465.09,67.4,0.21535,0.00023,11.94476]
[1777796174788,31.61,78465.22,67.4,0.2153,0.00023,11.94312]
[1777796181836,31.6,78465.32,67.4,0.21525,0.00023,11.94163]
[1777796186872,31.59,78465.29,67.4,0.21519,0.00023,11.93983]
[1777796191906,31.58,78465.21,67.4,0.21505,0.00023,11.93083]
[1777796193769,31.58,78465.36,67.4,0.21507,0.00023,11.93164]
[1777796193921,31.58,78466.16,67.4,0.21524,0.00023,11.9373]
[1777796198205,31.58,78470.64,67.4,0.21625,0.00023,11.97048]
[1777796203991,31.58,78471.48,67.4,0.21641,0.00023,11.97575]
[1777796210777,31.57,78471.36,67.4,0.21636,0.00023,11.97413]
[1777796211753,31.57,78471.36,67.4,0.21635,0.00023,11.97359]
[1777796213274,31.57,78471.29,67.4,0.21632,0.00023,11.97271]
[1777796213560,31.57,78471.29,67.4,0.21631,0.00023,11.97254]
[1777796220104,31.57,78471.23,67.4,0.21629,0.00023,11.97162]
[1777796225860,31.57,78471.7,67.4,0.21638,0.00023,11.97483]
[1777796231277,31.56,78471.56,67.4,0.21634,0.00023,11.97328]
[1777796235693,31.56,78471.49,67.4,0.21631,0.00023,11.97247]
[1777796236728,31.56,78472.37,67.4,0.21651,0.00023,11.97895]
[1777796236729,31.56,78472.37,67.4,0.21651,0.00023,11.97895]
[1777796236749,31.56,78466.58,67.4,0.2152,0.00023,11.93588]
[1777796237970,31.56,78466.58,67.4,0.2152,0.00023,11.93588]
[1777796238047,31.56,78462.75,67.4,0.21433,0.00023,11.90732]
[1777796240000,31.56,78460.27,67.4,0.21377,0.00023,11.88883]
[1777796240004,31.56,78460.27,67.4,0.21377,0.00023,11.88883]
[1777796240101,31.56,78460.34,67.4,0.21379,0.00023,11.88941]
[1777796244122,31.56,78460.34,67.4,0.21379,0.00023,11.88952]
[1777796244224,31.56,78459.88,67.4,0.21369,0.00023,11.88626]
[1777796249758,31.56,78458.93,67.4,0.21348,0.00023,11.87943]
[1777796255927,31.57,78458.95,67.4,0.21343,0.00023,11.87344]
[1777796258905,31.57,78458.91,67.4,0.21343,0.00023,11.87349]
[1777796264706,31.57,78456.17,67.4,0.21283,0.00023,11.85365]
[1777796270454,31.58,78456.66,67.4,0.21297,0.00023,11.85818]
[1777796275489,31.58,78457.71,67.4,0.21322,0.00023,11.86657]
[1777796279256,31.58,78458.18,67.4,0.21334,0.00023,11.87038]
[1777796282950,31.58,78458.18,67.4,0.21334,0.00023,11.87041]
[1777796288560,31.58,78458.18,67.4,0.21333,0.00023,11.87025]
[1777796295641,31.58,78458.3,67.4,0.21334,0.00023,11.87045]
[1777796300675,31.57,78458.0,67.4,0.21326,0.00023,11.86788]
[1777796305711,31.57,78458.02,67.4,0.21326,0.00023,11.86773]
[1777796310745,31.57,78456.88,67.4,0.21299,0.00023,11.85894]
[1777796311276,31.57,78456.88,67.4,0.21299,0.00023,11.85894]
[1777796314783,31.57,78457.61,67.4,0.21307,0.00023,11.8574]
[1777796314876,31.57,78457.61,67.4,0.21307,0.00023,11.8574]
[1777796318904,31.57,78457.65,67.4,0.21307,0.00023,11.85754]
[1777796326814,31.57,78457.55,67.4,0.21304,0.00023,11.8566]
[1777796332248,31.57,78460.26,67.4,0.21365,0.00023,11.87656]
[1777796337633,31.57,78460.33,67.4,0.21365,0.00023,11.87678]
[1777796342974,31.57,78460.13,67.4,0.2136,0.00023,11.87504]
[1777796348012,31.57,78460.13,67.4,0.2136,0.00023,11.87484]
[1777796353047,31.56,78460.07,67.4,0.21358,0.00023,11.87421]
[1777796358085,31.56,78461.68,67.4,0.21393,0.00023,11.88603]
[1777796365075,31.56,78461.03,67.4,0.21378,0.00023,11.88101]
[1777796372032,31.56,78460.95,67.4,0.21375,0.00023,11.88014]
[1777796377808,31.56,78460.95,67.4,0.21367,0.00023,11.87317]
[1777796383027,31.56,78457.76,67.4,0.21294,0.00023,11.84909]
[1777796383934,31.56,78455.92,67.4,0.21253,0.00023,11.83532]
[1777796383992,31.56,78455.92,67.4,0.21253,0.00023,11.83532]
[1777796386994,31.56,78453.0,67.4,0.21187,0.00023,11.81347]
[1777796391996,31.56,78449.55,67.4,0.2111,0.00022,11.78781]
[1777796398829,31.57,78448.62,67.4,0.21096,0.00022,11.78317]
[1777796404407,31.6,78448.42,67.4,0.21113,0.00022,11.78855]
[1777796409728,31.6,78448.79,67.4,0.21123,0.00022,11.79182]
[1777796410926,31.6,78459.68,67.4,0.21368,0.00023,11.8735]
[1777796416491,31.6,78463.11,67.4,0.21446,0.00023,11.89914]
[1777796421526,31.6,78466.37,67.4,0.2152,0.00023,11.92338]
[1777796427567,31.6,78466.41,67.4,0.2152,0.00023,11.92349]
[1777796432603,31.6,78468.56,67.4,0.2156,0.00023,11.93242]
[1777796440659,31.6,78469.04,67.4,0.2157,0.00023,11.93551]
[1777796447708,31.6,78468.83,67.4,0.21563,0.00023,11.93344]
[1777796452744,31.59,78468.36,67.4,0.21551,0.00023,11.92957]
[1777796456772,31.59,78460.28,67.4,0.21367,0.00023,11.86906]
[1777796461809,31.59,78459.65,67.4,0.21353,0.00023,11.86433]
[1777796466842,31.59,78459.45,67.4,0.21349,0.00023,11.86283]
[1777796471878,31.59,78459.35,67.4,0.21346,0.00023,11.86207]
[1777796479614,31.59,78459.09,67.4,0.2134,0.00023,11.8601]
[1777796490267,31.59,78459.37,67.4,0.21346,0.00023,11.86214]
[1777796496468,31.59,78458.57,67.4,0.2132,0.00023,11.84913]
[1777796501727,31.59,78458.2,67.4,0.21311,0.00023,11.84632]
[1777796503547,31.59,78459.89,67.4,0.21349,0.00023,11.85892]
[1777796508841,31.59,78459.85,67.4,0.21348,0.00023,11.85852]
[1777796515014,31.59,78459.7,67.4,0.21344,0.00023,11.85734]
[1777796521192,31.59,78457.14,67.4,0.21287,0.00023,11.8382]
[1777796527285,31.59,78454.21,67.4,0.21221,0.00023,11.81662]
[1777796533307,31.6,78449.59,67.4,0.2112,0.00022,11.78281]
[1777796534876,31.6,78449.59,67.4,0.2112,0.00022,11.78293]
[1777796537895,31.6,78449.59,67.4,0.21121,0.00022,11.78329]
[1777796538618,31.6,78449.66,67.4,0.21123,0.00022,11.78393]
[1777796543878,31.6,78449.44,67.4,0.2112,0.00022,11.78276]
[1777796544426,31.6,78449.44,67.4,0.2112,0.00022,11.78276]
[1777796545325,31.6,78449.44,67.4,0.21121,0.00022,11.78301]
[1777796550428,31.6,78449.22,67.4,0.21117,0.00022,11.78189]
[1777796556262,31.63,78449.22,67.4,0.21127,0.00022,11.78081]
[1777796561503,31.67,78449.11,67.4,0.2116,0.00022,11.79156]
[1777796566581,31.69,78449.25,67.4,0.21177,0.00022,11.79709]
[1777796568187,31.7,78449.18,67.4,0.21179,0.00022,11.79801]
[1777796569361,31.7,78449.15,67.4,0.21183,0.00022,11.79921]
[1777796574465,31.73,78449.21,67.4,0.21205,0.00022,11.80634]
[1777796574935,31.74,78449.21,67.4,0.21213,0.00022,11.80888]
[1777796576219,31.74,78449.21,67.4,0.21213,0.00022,11.80888]
[1777796576321,31.74,78449.12,67.4,0.2121,0.00022,11.80788]
[1777796577781,31.75,78449.12,67.4,0.21214,0.00022,11.80917]
[1777796577882,31.75,78449.05,67.4,0.21216,0.00022,11.80991]
[1777796583081,31.75,78449.12,67.4,0.21215,0.00022,11.80952]
[1777796587194,31.75,78449.12,67.4,0.21213,0.00022,11.8089]
[1777796587296,31.75,78449.12,67.4,0.21213,0.00022,11.80884]
[1777796587839,31.75,78449.12,67.4,0.21213,0.00022,11.80884]
[1777796588837,31.75,78449.12,67.4,0.21213,0.00022,11.80879]
[1777796592225,31.74,78449.12,67.4,0.21212,0.00022,11.80863]
[1777796592421,31.74,78449.12,67.4,0.21212,0.00022,11.80857]
[1777796593226,31.74,78449.12,67.4,0.21212,0.00022,11.80857]
[1777796593497,31.74,78449.12,67.4,0.21212,0.00022,11.80868]
[1777796593567,31.74,78449.12,67.4,0.21212,0.00022,11.80868]
[1777796593955,31.74,78449.12,67.4,0.21212,0.00022,11.80868]
[1777796597494,31.74,78443.17,67.4,0.21078,0.00022,11.76401]
[1777796603695,31.74,78442.69,67.4,0.21067,0.00022,11.76034]
[1777796609889,31.74,78442.96,67.4,0.21073,0.00022,11.76216]
[1777796614914,31.74,78442.76,67.4,0.21059,0.00022,11.75355]
[1777796619993,31.74,78442.76,67.4,0.21058,0.00022,11.75335]
[1777796622952,31.74,78441.72,67.4,0.21035,0.00022,11.74543]
[1777796626017,31.74,78441.37,67.4,0.21027,0.00022,11.74267]
[1777796627031,31.74,78441.37,67.4,0.21026,0.00022,11.74262]
[1777796627035,31.74,78441.37,67.4,0.21026,0.00022,11.74262]
[1777796628961,31.74,78438.55,67.4,0.20963,0.00022,11.72146]
[1777796634730,31.74,78439.4,67.4,0.20982,0.00022,11.72766]
[1777796640271,31.74,78439.68,67.4,0.20988,0.00022,11.72963]
[1777796647111,31.74,78442.16,67.4,0.21042,0.00022,11.74796]
[1777796653318,31.74,78441.95,67.4,0.21037,0.00022,11.74613]
[1777796659244,31.73,78441.88,67.4,0.21034,0.00022,11.74533]
[1777796665413,31.73,78440.09,67.4,0.20994,0.00022,11.73174]
[1777796670718,31.73,78440.3,67.4,0.20997,0.00022,11.73283]
[1777796676024,31.73,78440.5,67.4,0.20991,0.00022,11.72658]
[1777796682227,31.73,78440.63,67.4,0.20991,0.00022,11.72681]
[1777796687808,31.72,78440.87,67.4,0.20996,0.00022,11.72848]
[1777796690462,31.72,78440.68,67.4,0.20992,0.00022,11.727]
[1777796690465,31.72,78440.68,67.4,0.20992,0.00022,11.727]
[1777796690485,31.72,78440.68,67.4,0.20992,0.00022,11.727]
[1777796690563,31.72,78440.68,67.4,0.20992,0.00022,11.72698]
[1777796692525,31.72,78440.68,67.4,0.20992,0.00022,11.72698]
[1777796692627,31.72,78440.72,67.4,0.20991,0.00022,11.72688]
[1777796699470,31.72,78441.53,67.4,0.21007,0.00022,11.73211]
[1777796704958,31.72,78441.76,67.4,0.2101,0.00022,11.73326]
[1777796709970,31.71,78441.76,67.4,0.21008,0.00022,11.7324]
[1777796713870,31.71,78441.76,67.4,0.21007,0.00022,11.73226]
[1777796714929,31.71,78441.76,67.4,0.21006,0.00022,11.73169]
[1777796715673,31.71,78441.76,67.4,0.21005,0.00022,11.73155]
[1777796721315,31.71,78441.72,67.4,0.21002,0.00022,11.73069]
[1777796726661,31.7,78441.69,67.4,0.20998,0.00022,11.72935]
[1777796732496,31.7,78441.69,67.4,0.20988,0.00022,11.7219]
[1777796735740,31.7,78441.69,67.4,0.20987,0.00022,11.72137]
[1777796737477,31.7,78441.65,67.4,0.20985,0.00022,11.72094]
[1777796738505,31.7,78441.65,67.4,0.20985,0.00022,11.72082]
[1777796740427,31.7,78441.65,67.4,0.20984,0.00022,11.72056]
[1777796745496,31.7,78441.69,67.4,0.20985,0.00022,11.72073]
[1777796750596,31.69,78441.69,67.4,0.20981,0.00022,11.71957]
[1777796756870,31.69,78441.81,67.4,0.20981,0.00022,11.71945]
[1777796764004,31.69,78441.81,67.4,0.20979,0.00022,11.71896]
[1777796770480,31.68,78441.74,67.4,0.20975,0.00022,11.71745]
[1777796771521,31.68,78441.78,67.4,0.20975,0.00022,11.71763]
[1777796772956,31.68,78441.74,67.4,0.20974,0.00022,11.71709]
[1777796778991,31.68,78441.22,67.4,0.2096,0.00022,11.71259]
[1777796791590,31.67,78440.87,67.4,0.2095,0.00022,11.70917]
[1777796805213,31.67,78441.13,67.4,0.2094,0.00022,11.70196]
[1777796810682,31.66,78441.25,67.4,0.20942,0.00022,11.70244]
[1777796817297,31.66,78441.43,67.4,0.20943,0.00022,11.70296]
[1777796822332,31.66,78440.92,67.4,0.2093,0.00022,11.69863]
[1777796825419,31.66,78440.91,67.4,0.2093,0.00022,11.69836]
[1777796827728,31.66,78440.24,67.4,0.20914,0.00022,11.69316]
[1777796833414,31.66,78435.45,67.4,0.20806,0.00022,11.65688]
[1777796836415,31.65,78434.41,67.4,0.20783,0.00022,11.649]
[1777796836729,31.65,78434.67,67.4,0.20789,0.00022,11.65092]
[1777796837524,31.65,78434.67,67.4,0.20789,0.00022,11.65092]
[1777796837571,31.65,78434.78,67.4,0.20791,0.00022,11.65155]
[1777796838220,31.65,78434.78,67.4,0.20791,0.00022,11.65155]
[1777796838450,31.65,78433.09,67.4,0.20753,0.00022,11.63882]
[1777796843485,31.65,78431.62,67.4,0.20718,0.00022,11.62687]
[1777796844266,31.65,78431.62,67.4,0.20718,0.00022,11.62687]
[1777796844368,31.65,78431.62,67.4,0.20717,0.00022,11.6267]
[1777796847572,31.65,78431.45,67.4,0.20713,0.00022,11.6254]
[1777796847658,31.65,78431.45,67.4,0.20713,0.00022,11.6254]
[1777796847759,31.65,78431.48,67.4,0.20714,0.00022,11.62561]
[1777796847893,31.65,78431.48,67.4,0.20714,0.00022,11.62561]
[1777796848520,31.65,78428.61,67.4,0.2065,0.00022,11.60395]
[1777796851103,31.65,78427.87,67.4,0.20633,0.00022,11.59831]
[1777796851541,31.65,78427.65,67.4,0.2062,0.00022,11.5897]
[1777796852847,31.65,78427.99,67.4,0.20627,0.00022,11.59206]
[1777796853556,31.65,78427.83,67.4,0.20623,0.00022,11.59065]
[1777796858590,31.65,78426.93,67.4,0.20602,0.00022,11.58372]
[1777796861616,31.65,78425.8,67.4,0.20577,0.00022,11.57515]
[1777796861769,31.65,78424.7,67.4,0.20553,0.00022,11.56684]
[1777796862621,31.65,78417.28,67.4,0.20388,0.00022,11.51065]
[1777796863592,31.65,78417.28,67.4,0.20388,0.00022,11.51065]
[1777796863718,31.65,78417.28,67.4,0.20388,0.00022,11.51065]
[1777796863730,31.65,78417.28,67.4,0.20388,0.00022,11.51065]
[1777796865946,31.64,78411.42,67.4,0.20259,0.00022,11.46622]
[1777796871573,31.64,78412.32,67.4,0.20278,0.00022,11.47264]
[1777796876719,31.64,78411.56,67.4,0.2026,0.00022,11.46637]
[1777796882771,31.64,78411.05,67.4,0.20247,0.00022,11.46218]
[1777796884775,31.64,78417.05,67.4,0.20378,0.00022,11.50724]
[1777796888362,31.64,78418.27,67.4,0.20404,0.00022,11.51606]
[1777796888393,31.64,78418.27,67.4,0.20404,0.00022,11.51592]
[1777796893684,31.64,78418.58,67.4,0.20411,0.00022,11.51833]
[1777796895399,31.64,78418.07,67.4,0.20399,0.00022,11.51449]
[1777796896755,31.64,78418.04,67.4,0.20399,0.00022,11.51429]
[1777796901896,31.64,78417.96,67.4,0.20397,0.00022,11.51376]
[1777796907938,31.64,78418.4,67.4,0.20407,0.00022,11.5171]
[1777796914597,31.64,78418.3,67.4,0.20405,0.00022,11.51633]
[1777796914615,31.64,78418.3,67.4,0.20405,0.00022,11.51633]
[1777796914970,31.64,78417.75,67.4,0.20384,0.00022,11.5052]
[1777796920775,31.64,78417.64,67.4,0.20382,0.00022,11.50433]
[1777796929832,31.64,78415.85,67.4,0.20342,0.00022,11.49076]
[1777796935128,31.64,78415.29,67.4,0.2033,0.00022,11.4865]
[1777796940163,31.64,78416.26,67.4,0.20351,0.00022,11.49381]
[1777796945198,31.64,78416.22,67.4,0.2035,0.00022,11.49346]
[1777796951239,31.64,78415.4,67.4,0.20332,0.00022,11.4872]
[1777796952637,31.64,78415.4,67.4,0.20332,0.00022,11.4872]
[1777796952742,31.64,78415.47,67.4,0.20333,0.00022,11.48773]
[1777796952880,31.64,78415.47,67.6,0.20333,0.00022,11.48773]
[1777796953254,31.64,78415.43,67.6,0.20332,0.00022,11.48724]
[1777796954480,31.64,78415.43,67.6,0.20332,0.00022,11.48724]
[1777796958428,31.63,78414.98,67.6,0.20319,0.00022,11.48305]
[1777796961877,31.63,78413.26,67.6,0.2028,0.00022,11.46946]
[1777796967351,31.63,78412.97,67.6,0.2027,0.00022,11.46603]
[1777796968077,31.63,78412.97,67.6,0.2027,0.00022,11.46603]
[1777796973086,31.62,78414.08,67.6,0.20283,0.00022,11.46659]
[1777796978853,31.62,78414.31,67.6,0.20286,0.00022,11.46741]
[1777796985835,31.61,78415.09,67.6,0.20299,0.00022,11.4722]
[1777796991520,31.61,78414.8,67.6,0.20289,0.00022,11.46851]
[1777796997562,31.6,78414.44,67.6,0.20277,0.00022,11.46467]
[1777797006625,31.6,78415.01,67.6,0.20285,0.00022,11.46737]
[1777797012811,31.59,78415.13,67.6,0.20286,0.00022,11.46754]
[1777797018709,31.59,78414.95,67.6,0.20277,0.00022,11.46472]
[1777797025093,31.59,78415.02,67.6,0.20277,0.00022,11.46453]
[1777797031800,31.58,78414.99,67.6,0.20263,0.00022,11.45577]
[1777797039856,31.57,78415.0,67.6,0.20259,0.00022,11.4545]
[1777797046906,31.57,78414.96,67.6,0.20255,0.00022,11.45303]
[1777797052948,31.57,78414.89,67.6,0.2025,0.00022,11.45152]
[1777797056976,31.56,78422.19,67.6,0.20409,0.00022,11.50621]
[1777797062011,31.56,78422.63,67.6,0.20416,0.00022,11.50845]
[1777797067857,31.56,78422.45,67.6,0.20409,0.00022,11.5062]
[1777797074094,31.55,78422.07,67.6,0.20395,0.00022,11.50141]
[1777797081421,31.55,78421.95,67.6,0.20391,0.00022,11.50006]
[1777797086641,31.54,78422.33,67.6,0.20394,0.00022,11.50107]
[1777797090774,31.54,78422.46,67.6,0.20396,0.00022,11.50187]
[1777797096252,31.53,78422.37,67.6,0.20381,0.00022,11.49266]
[1777797103303,31.53,78422.38,67.6,0.20379,0.00022,11.49183]
[1777797108338,31.53,78422.15,67.6,0.20372,0.00022,11.48951]
[1777797109355,31.53,78422.15,67.6,0.20372,0.00022,11.48951]
[1777797114479,31.52,78421.56,67.6,0.20357,0.00022,11.4845]
[1777797120421,31.52,78420.88,67.6,0.2034,0.00022,11.4787]
[1777797125883,31.52,78420.1,67.6,0.20322,0.00022,11.47257]
[1777797132505,31.52,78419.67,67.6,0.20311,0.00022,11.46874]
[1777797138068,31.52,78419.24,67.6,0.20301,0.00022,11.46525]
[1777797145087,31.52,78419.21,67.6,0.203,0.00022,11.46473]
[1777797151640,31.52,78419.21,67.6,0.2029,0.00022,11.45737]
[1777797156675,31.51,78419.35,67.6,0.20292,0.00022,11.45822]
[1777797166256,31.51,78419.3,67.6,0.20291,0.00022,11.45773]
[1777797171531,31.51,78419.3,67.6,0.2029,0.00022,11.45732]
[1777797177736,31.51,78418.97,67.6,0.20282,0.00022,11.4546]
[1777797185878,31.51,78418.07,67.6,0.20261,0.00022,11.44751]
[1777797190913,31.51,78416.37,67.6,0.20223,0.00022,11.43449]
[1777797193934,31.51,78409.45,67.6,0.20071,0.00022,11.3819]
[1777797198977,31.52,78408.18,67.6,0.20048,0.00022,11.37392]
[1777797204007,31.52,78404.51,67.6,0.19972,0.00022,11.3472]
[1777797209041,31.53,78404.76,67.6,0.19984,0.00022,11.35129]
[1777797212547,31.53,78404.98,67.6,0.19981,0.00022,11.34628]
[1777797215106,31.53,78404.17,67.6,0.19963,0.00022,11.34028]
[1777797216449,31.53,78403.37,67.6,0.19946,0.00022,11.33437]
[1777797222132,31.53,78403.29,67.6,0.19944,0.00022,11.33355]
[1777797227576,31.53,78403.29,67.6,0.19944,0.00022,11.33355]
[1777797230488,31.53,78401.14,67.6,0.19895,0.00022,11.31662]
[1777797232538,31.53,78401.14,67.6,0.19895,0.00022,11.31656]
[1777797238989,31.53,78398.87,67.6,0.19845,0.00022,11.29888]
[1777797245194,31.53,78399.47,67.6,0.19857,0.00022,11.30334]
[1777797245323,31.53,78399.09,67.6,0.19849,0.00022,11.30043]
[1777797245424,31.53,78399.49,67.6,0.19858,0.00022,11.30347]
[1777797249624,31.53,78398.57,67.6,0.19836,0.00022,11.29591]
[1777797249679,31.52,78398.69,67.6,0.19838,0.00022,11.29665]
[1777797251078,31.52,78398.69,67.7,0.19838,0.00022,11.29665]
[1777797256669,31.52,78398.8,67.7,0.19841,0.00022,11.29755]
[1777797256774,31.52,78398.8,67.7,0.19841,0.00022,11.29755]
[1777797256902,31.52,78398.8,67.7,0.19841,0.00022,11.29755]
[1777797257859,31.53,78398.38,67.7,0.19832,0.00022,11.29436]
[1777797265722,31.53,78394.11,67.7,0.19745,0.00022,11.26385]
[1777797271325,31.55,78389.88,67.7,0.19666,0.00022,11.23611]
[1777797274750,31.56,78389.77,67.7,0.19664,0.00022,11.2311]
[1777797274848,31.56,78389.77,67.7,0.19666,0.00022,11.23204]
[1777797280538,31.55,78388.38,67.7,0.19623,0.00022,11.21692]
[1777797285573,31.54,78387.77,67.7,0.19601,0.00022,11.20916]
[1777797290608,31.53,78384.88,67.7,0.19534,0.00022,11.18528]
[1777797295878,31.53,78383.59,67.7,0.19505,0.00022,11.17531]
[1777797301455,31.52,78383.51,67.7,0.195,0.00022,11.17339]
[1777797306720,31.52,78384.79,67.7,0.19524,0.00022,11.1821]
[1777797312762,31.52,78384.65,67.7,0.19519,0.00022,11.18004]
[1777797318803,31.51,78384.59,67.7,0.19514,0.00022,11.17843]
[1777797323839,31.51,78384.83,67.7,0.19516,0.00022,11.1793]
[1777797328874,31.5,78384.47,67.7,0.19506,0.00022,11.17558]
[1777797331448,31.5,78384.55,67.7,0.19506,0.00022,11.17582]
[1777797333909,31.49,78393.09,67.7,0.19675,0.00022,11.2316]
[1777797334767,31.49,78393.09,67.7,0.19675,0.00022,11.2316]
[1777797340779,31.45,78393.7,67.7,0.19652,0.00022,11.22361]
[1777797345993,31.43,78393.51,67.7,0.19637,0.00022,11.21827]
[1777797354955,31.43,78393.6,67.7,0.19636,0.00022,11.21819]
[1777797360727,31.42,78393.6,67.7,0.19631,0.00022,11.2165]
[1777797361211,31.42,78393.6,67.7,0.19631,0.00022,11.2165]
[1777797361212,31.42,78393.6,67.7,0.19631,0.00022,11.2165]
[1777797361228,31.42,78393.6,67.7,0.19631,0.00022,11.2165]
[1777797361310,31.42,78399.95,67.7,0.19769,0.00022,11.26493]
[1777797362106,31.42,78406.21,67.7,0.19906,0.00022,11.31286]
[1777797369155,31.42,78408.23,67.7,0.1995,0.00022,11.32816]
[1777797372399,31.42,78408.23,67.7,0.1995,0.00022,11.32816]
[1777797373406,31.42,78408.23,67.7,0.1995,0.00022,11.32812]
[1777797378905,31.42,78408.32,67.7,0.1995,0.00022,11.32841]
[1777797385269,31.42,78408.98,67.7,0.19963,0.00022,11.33272]
[1777797392068,31.41,78409.02,67.7,0.19963,0.00022,11.3328]
[1777797397111,31.41,78408.97,67.7,0.19951,0.00022,11.32468]
[1777797404120,31.41,78408.97,67.7,0.19949,0.00022,11.32403]
[1777797415486,31.4,78409.03,67.7,0.19945,0.00022,11.32274]
[1777797421722,31.4,78409.03,67.7,0.19945,0.00022,11.32274]
[1777797426777,31.4,78409.03,67.7,0.19942,0.00022,11.32164]
[1777797433855,31.4,78409.23,67.7,0.19945,0.00022,11.32262]
[1777797440661,31.39,78408.98,67.7,0.19936,0.00022,11.31959]
[1777797452066,31.39,78408.98,67.7,0.19935,0.00022,11.31925]
[1777797460890,31.39,78409.05,67.7,0.19924,0.00022,11.31155]
[1777797465925,31.38,78409.05,67.7,0.19921,0.00022,11.3104]
[1777797471880,31.38,78408.84,67.7,0.19914,0.00022,11.30796]
[1777797478119,31.38,78408.84,67.7,0.19913,0.00022,11.30773]
[1777797483964,31.37,78408.8,67.7,0.19909,0.00022,11.30625]
[1777797491816,31.37,78408.8,67.7,0.19909,0.00022,11.30625]
[1777797499071,31.37,78413.02,67.7,0.19996,0.00022,11.33661]
[1777797503655,31.36,78413.13,67.7,0.19997,0.00022,11.33685]
[1777797504682,31.36,78413.13,67.7,0.19996,0.00022,11.3367]
[1777797513169,31.36,78413.4,67.7,0.1999,0.00022,11.33047]
[1777797515135,31.36,78413.4,67.7,0.1999,0.00022,11.33047]
[1777797515904,31.36,78413.37,67.7,0.19988,0.00022,11.32996]
[1777797519754,31.35,78413.23,67.7,0.19984,0.00022,11.32847]
[1777797524807,31.35,78413.17,67.7,0.1998,0.00022,11.3272]
[1777797529884,31.35,78413.21,67.7,0.19979,0.00022,11.32684]
[1777797531952,31.35,78413.21,67.7,0.19979,0.00022,11.32671]
[1777797532467,31.35,78413.21,67.7,0.19979,0.00022,11.32671]
[1777797533116,31.35,78413.21,67.7,0.19978,0.00022,11.32644]
[1777797536489,31.35,78415.82,67.7,0.20035,0.00022,11.34617]
[1777797541725,31.34,78415.89,67.7,0.20033,0.00022,11.34564]
[1777797549861,31.34,78415.77,67.7,0.20027,0.00022,11.34353]
[1777797557047,31.34,78415.72,67.7,0.20024,0.00022,11.34257]
[1777797562079,31.33,78415.72,67.7,0.20022,0.00022,11.34187]
[1777797567695,31.33,78415.75,67.7,0.20019,0.00022,11.34085]
[1777797569255,31.33,78415.75,67.7,0.20019,0.00022,11.34072]
[1777797570985,31.33,78415.75,67.7,0.20018,0.00022,11.34045]
[1777797572067,31.33,78415.75,67.7,0.20009,0.00022,11.33335]
[1777797572646,31.33,78415.59,67.7,0.20005,0.00022,11.33199]
[1777797577682,31.32,78415.59,67.7,0.20003,0.00022,11.33134]
[1777797582596,31.32,78415.59,67.7,0.20001,0.00022,11.33069]
[1777797588552,31.32,78415.85,67.7,0.20006,0.00022,11.33214]
[1777797593731,31.31,78415.61,67.7,0.19997,0.00022,11.32923]
[1777797598766,31.31,78415.25,67.7,0.19987,0.00022,11.32584]
[1777797604814,31.31,78414.8,67.7,0.19975,0.00022,11.32168]
[1777797610856,31.31,78414.97,67.7,0.19977,0.00022,11.3223]
[1777797616749,31.3,78414.97,67.7,0.19976,0.00022,11.32184]
[1777797623766,31.3,78414.9,67.7,0.19972,0.00022,11.3206]
[1777797632082,31.3,78414.94,67.7,0.19971,0.00022,11.3202]
[1777797637814,31.29,78411.98,67.7,0.19893,0.00022,11.28922]
[1777797645074,31.29,78410.35,67.7,0.19857,0.00022,11.27642]
[1777797647091,31.29,78409.91,67.7,0.19845,0.00022,11.27253]
[1777797652145,31.29,78409.63,67.7,0.19838,0.00022,11.2699]
[1777797657180,31.29,78411.05,67.7,0.19868,0.00022,11.28043]
[1777797662140,31.29,78411.01,67.7,0.19866,0.00022,11.27981]
[1777797667494,31.29,78410.93,67.7,0.19863,0.00022,11.27882]
[1777797673297,31.28,78410.35,67.7,0.19849,0.00022,11.27392]
[1777797680009,31.28,78410.35,67.7,0.19849,0.00022,11.27392]
[1777797686388,31.28,78410.31,67.7,0.19846,0.00022,11.27286]
[1777797691423,31.28,78410.53,67.7,0.19842,0.00022,11.26732]
[1777797697465,31.28,78410.35,67.7,0.19837,0.00022,11.26564]
[1777797705521,31.28,78409.96,67.7,0.19827,0.00022,11.26231]
[1777797711092,31.28,78409.96,67.7,0.19827,0.00022,11.26231]
[1777797717604,31.28,78409.93,67.7,0.19825,0.00022,11.26162]
[1777797724654,31.28,78409.83,67.7,0.19822,0.00022,11.26061]
[1777797734724,31.27,78410.39,67.7,0.19834,0.00022,11.26456]
[1777797741441,31.27,78410.39,67.7,0.19833,0.00022,11.26445]
[1777797746809,31.27,78410.3,67.7,0.1983,0.00022,11.26342]
[1777797752832,31.27,78410.21,67.7,0.19828,0.00022,11.26262]
[1777797757886,31.27,78408.88,67.7,0.1979,0.00022,11.24522]
[1777797767885,31.27,78408.98,67.7,0.19792,0.00022,11.24592]
[1777797774599,31.27,78409.38,67.7,0.198,0.00022,11.2488]
[1777797783064,31.27,78410.59,67.7,0.19826,0.00022,11.25785]
[1777797789577,31.27,78410.56,67.7,0.19825,0.00022,11.25749]
[1777797789579,31.27,78410.56,67.7,0.19825,0.00022,11.25749]
[1777797791633,31.27,78414.71,67.7,0.19916,0.00022,11.28932]
[1777797792179,31.27,78418.94,67.7,0.20009,0.00022,11.32175]
[1777797798169,31.26,78420.35,67.7,0.20038,0.00022,11.33179]
[1777797803204,31.26,78421.37,67.7,0.20059,0.00022,11.33897]
[1777797806636,31.26,78421.36,67.7,0.20058,0.00022,11.33862]
[1777797811481,31.26,78425.7,67.7,0.20152,0.00022,11.37114]
[1777797812413,31.26,78428.85,67.7,0.20213,0.00022,11.38815]
[1777797812462,31.26,78428.85,67.7,0.20213,0.00022,11.38815]
[1777797812724,31.26,78428.85,67.7,0.20213,0.00022,11.38815]
[1777797813961,31.26,78435.9,67.7,0.2037,0.00022,11.44181]
[1777797820324,31.25,78436.9,67.7,0.20388,0.00022,11.44796]
[1777797829530,31.25,78436.83,67.7,0.20385,0.00022,11.44702]
[1777797836436,31.24,78436.04,67.7,0.2036,0.00022,11.43834]
[1777797841470,31.24,78435.97,67.7,0.20355,0.00022,11.43696]
[1777797844492,31.23,78429.09,67.7,0.20201,0.00022,11.38391]
[1777797845525,31.23,78429.09,67.7,0.20201,0.00022,11.38391]
[1777797846132,31.23,78429.06,67.7,0.202,0.00022,11.38362]
[1777797846799,31.23,78429.06,67.7,0.202,0.00022,11.38362]
[1777797848979,31.23,78428.71,67.7,0.20191,0.00022,11.38073]
[1777797850140,31.23,78429.19,67.7,0.20202,0.00022,11.38436]
[1777797855569,31.23,78429.32,67.7,0.20204,0.00022,11.38498]
[1777797860604,31.23,78429.07,67.7,0.20197,0.00022,11.38273]
[1777797866647,31.23,78430.29,67.7,0.20223,0.00022,11.39169]
[1777797871849,31.23,78429.9,67.7,0.20214,0.00022,11.38843]
[1777797878732,31.23,78429.71,67.7,0.20199,0.00022,11.3795]
[1777797884693,31.22,78430.17,67.7,0.20209,0.00022,11.38285]
[1777797889752,31.22,78430.17,67.7,0.20208,0.00022,11.38264]
[1777797890751,31.22,78430.17,67.7,0.20208,0.00022,11.38263]
[1777797894037,31.22,78430.17,67.7,0.20208,0.00022,11.38261]
[1777797895022,31.22,78430.17,67.7,0.20208,0.00022,11.38259]
[1777797899501,31.22,78430.17,67.7,0.20208,0.00022,11.38252]
[1777797904634,31.22,78430.64,67.7,0.20217,0.00022,11.3857]
[1777797910247,31.22,78430.65,67.7,0.20216,0.00022,11.38538]
[1777797913912,31.22,78430.59,67.7,0.20215,0.00022,11.38473]
[1777797920880,31.22,78430.59,67.7,0.20214,0.00022,11.3846]
[1777797921819,31.22,78430.65,67.7,0.20214,0.00022,11.38469]
[1777797923118,31.22,78430.65,67.7,0.20214,0.00022,11.38456]
[1777797924318,31.22,78430.65,67.7,0.20214,0.00022,11.38457]
[1777797931097,31.22,78430.63,67.7,0.20205,0.00022,11.37746]
[1777797936132,31.22,78430.56,67.7,0.20204,0.00022,11.37696]
[1777797941167,31.22,78430.91,67.7,0.20211,0.00022,11.37968]
[1777797946202,31.22,78430.95,67.7,0.20212,0.00022,11.38002]
[1777797953251,31.22,78430.86,67.7,0.20211,0.00022,11.37937]
[1777797960300,31.22,78430.97,67.7,0.20213,0.00022,11.38026]
[1777797966342,31.22,78430.89,67.7,0.20211,0.00022,11.37968]
[1777797971377,31.22,78430.84,67.7,0.2021,0.00022,11.37932]
[1777797977419,31.22,78430.92,67.7,0.20212,0.00022,11.37996]
[1777797982453,31.22,78430.92,67.7,0.20212,0.00022,11.37997]
[1777797987484,31.22,78430.95,67.7,0.20213,0.00022,11.38022]
[1777797992602,31.22,78431.03,67.7,0.20206,0.00022,11.37387]
[1777797997759,31.22,78430.99,67.7,0.20205,0.00022,11.37358]
[1777798003603,31.22,78430.32,67.7,0.20191,0.00022,11.36853]
[1777798008638,31.22,78430.46,67.7,0.20194,0.00022,11.36967]
[1777798016900,31.22,78430.46,67.7,0.20194,0.00022,11.36967]
[1777798023743,31.22,78430.5,67.7,0.20196,0.00022,11.37018]
[1777798034502,31.22,78430.46,67.7,0.20195,0.00022,11.36991]
[1777798039939,31.22,78430.5,67.7,0.20196,0.00022,11.37037]
[1777798045898,31.22,78430.54,67.7,0.20197,0.00022,11.37077]
[1777798051303,31.22,78430.54,67.7,0.20198,0.00022,11.37083]
[1777798056975,31.22,78434.01,67.7,0.20267,0.00022,11.39052]
[1777798062903,31.22,78434.43,67.7,0.20276,0.00022,11.39371]
[1777798070009,31.22,78433.12,67.7,0.20246,0.00022,11.38359]
[1777798075531,31.22,78433.12,67.7,0.20246,0.00022,11.38359]
[1777798082151,31.22,78432.35,67.7,0.2023,0.00022,11.37782]
[1777798083650,31.22,78443.78,67.7,0.20486,0.00023,11.46536]
[1777798084404,31.22,78450.14,67.7,0.2063,0.00023,11.51385]
[1777798090005,31.22,78450.26,67.7,0.20631,0.00023,11.51417]
[1777798094749,31.22,78452.77,67.7,0.20685,0.00023,11.53253]
[1777798100719,31.21,78452.91,67.7,0.20685,0.00023,11.53266]
[1777798105463,31.21,78452.87,67.7,0.20682,0.00023,11.53151]
[1777798106934,31.21,78445.99,67.7,0.20525,0.00023,11.47856]
[1777798107440,31.21,78445.99,67.7,0.20525,0.00023,11.47856]
[1777798109135,31.21,78443.3,67.7,0.20463,0.00023,11.45764]
[1777798111450,31.2,78443.36,67.7,0.20464,0.00023,11.45772]
[1777798115551,31.2,78442.82,67.7,0.20441,0.00023,11.44592]
[1777798116138,31.2,78442.72,67.7,0.20438,0.00023,11.445]
[1777798121891,31.2,78443.13,67.7,0.20445,0.00023,11.4474]
[1777798128889,31.2,78442.65,67.7,0.20432,0.00023,11.44294]
[1777798129239,31.19,78442.65,67.7,0.20431,0.00023,11.44269]
[1777798135115,31.19,78442.65,67.7,0.20431,0.00023,11.44257]
[1777798146598,31.19,78442.65,67.7,0.20425,0.00023,11.44073]
[1777798149460,31.19,78442.65,67.7,0.20425,0.00023,11.44073]
[1777798155329,31.18,78440.54,67.7,0.20376,0.00022,11.42399]
[1777798161704,31.18,78438.77,67.7,0.20334,0.00022,11.40973]
[1777798165032,31.18,78438.77,67.7,0.20334,0.00022,11.40973]
[1777798169760,31.18,78430.18,67.7,0.20139,0.00022,11.34293]
[1777798171539,31.18,78429.98,67.7,0.20126,0.00022,11.33436]
[1777798176271,31.18,78429.86,67.7,0.20122,0.00022,11.33317]
[1777798177687,31.18,78429.86,67.7,0.20122,0.00022,11.33306]
[1777798181374,31.18,78429.56,67.7,0.20115,0.00022,11.33058]
[1777798187357,31.17,78427.11,67.7,0.20059,0.00022,11.31139]
[1777798195942,31.17,78427.36,67.7,0.20063,0.00022,11.31285]
[1777798200977,31.17,78426.43,67.7,0.20042,0.00022,11.30545]
[1777798207019,31.17,78427.0,67.7,0.20054,0.00022,11.30964]
[1777798208585,31.17,78427.11,67.7,0.20056,0.00022,11.31046]
[1777798209728,31.17,78427.11,67.7,0.20056,0.00022,11.31043]
[1777798215075,31.17,78427.39,67.7,0.20062,0.00022,11.31245]
[1777798217666,31.17,78427.28,67.7,0.2006,0.00022,11.31157]
[1777798218096,31.17,78433.85,67.7,0.20206,0.00022,11.36208]
[1777798219509,31.17,78436.22,67.7,0.2026,0.00022,11.38027]
[1777798225145,31.16,78439.19,67.7,0.20321,0.00022,11.40136]
[1777798230773,31.16,78439.25,67.7,0.20317,0.00022,11.39999]
[1777798237228,31.15,78439.25,67.7,0.20306,0.00022,11.39213]
[1777798245284,31.15,78439.47,67.7,0.20306,0.00022,11.39214]
[1777798247435,31.15,78439.22,67.7,0.203,0.00022,11.39005]
[1777798247946,31.15,78439.22,67.7,0.203,0.00022,11.39005]
[1777798248517,31.15,78439.25,67.7,0.203,0.00022,11.39012]
[1777798254192,31.14,78439.43,67.7,0.20303,0.00022,11.39135]
[1777798257005,31.14,78439.47,67.7,0.20301,0.00022,11.39067]
[1777798258621,31.14,78439.47,67.7,0.203,0.00022,11.39017]
[1777798261402,31.14,78436.52,67.7,0.20233,0.00022,11.36718]
[1777798267439,31.13,78434.72,67.7,0.2019,0.00022,11.35244]
[1777798272856,31.13,78434.52,67.7,0.20184,0.00022,11.35059]
[1777798280531,31.13,78434.17,67.7,0.20175,0.00022,11.34734]
[1777798287189,31.13,78434.17,67.7,0.20174,0.00022,11.34725]
[1777798292949,31.13,78429.56,67.7,0.20062,0.00022,11.30457]
[1777798299139,31.13,78429.46,67.7,0.2006,0.00022,11.30393]
[1777798304757,31.13,78428.86,67.7,0.20047,0.00022,11.29942]
[1777798310778,31.13,78428.59,67.7,0.20042,0.00022,11.2975]
[1777798316783,31.13,78428.41,67.7,0.20038,0.00022,11.29632]
[1777798321819,31.13,78429.43,67.7,0.20061,0.00022,11.30431]
[1777798332904,31.13,78428.95,67.7,0.20051,0.00022,11.30078]
[1777798335200,31.13,78428.99,67.7,0.20052,0.00022,11.30109]
[1777798340180,31.13,78424.4,67.7,0.1995,0.00022,11.26577]
[1777798347873,31.13,78424.41,67.7,0.1995,0.00022,11.26595]
[1777798353044,31.13,78423.45,67.7,0.19921,0.00022,11.25166]
[1777798358079,31.13,78423.54,67.7,0.19923,0.00022,11.2524]
[1777798364121,31.13,78423.36,67.7,0.19919,0.00022,11.25104]
[1777798370163,31.13,78423.41,67.7,0.1992,0.00022,11.25145]
[1777798375198,31.14,78422.84,67.7,0.19908,0.00022,11.24715]
[1777798380525,31.14,78423.0,67.7,0.19912,0.00022,11.24852]
[1777798386100,31.14,78423.15,67.7,0.19915,0.00022,11.24986]
[1777798394331,31.14,78423.01,67.7,0.19914,0.00022,11.24921]
[1777798399383,31.14,78422.29,67.7,0.19898,0.00022,11.24387]
[1777798404402,31.14,78422.54,67.7,0.19905,0.00022,11.24625]
[1777798411304,31.14,78423.05,67.7,0.19917,0.00022,11.25046]
[1777798416159,31.14,78422.81,67.7,0.19904,0.00022,11.24186]
[1777798416173,31.14,78422.81,67.7,0.19904,0.00022,11.24186]
[1777798416260,31.14,78422.81,67.7,0.19905,0.00022,11.24208]
[1777798421521,31.14,78421.9,67.7,0.19885,0.00022,11.23533]
[1777798431592,31.15,78421.66,67.7,0.19882,0.00022,11.23405]
[1777798436626,31.15,78421.32,67.7,0.19875,0.00022,11.23172]
[1777798441665,31.15,78422.06,67.7,0.19892,0.00022,11.23774]
[1777798446699,31.15,78421.6,67.7,0.19883,0.00022,11.23447]
[1777798451734,31.15,78421.7,67.7,0.19886,0.00022,11.23554]
[1777798456769,31.15,78421.34,67.7,0.19879,0.00022,11.23306]
[1777798461916,31.15,78416.46,67.7,0.19771,0.00022,11.19566]
[1777798467846,31.16,78417.16,67.7,0.19789,0.00022,11.2017]
[1777798472880,31.16,78417.23,67.7,0.19783,0.00022,11.19556]
[1777798477915,31.16,78417.23,67.7,0.19783,0.00022,11.19586]
[1777798488995,31.16,78417.26,67.7,0.19786,0.00022,11.19661]
[1777798494094,31.16,78417.23,67.7,0.19785,0.00022,11.19649]
[1777798500351,31.16,78414.71,67.7,0.1973,0.00022,11.17722]
[1777798505681,31.16,78414.27,67.7,0.19721,0.00022,11.17408]
[1777798511150,31.16,78414.5,67.7,0.19728,0.00022,11.17636]
[1777798517192,31.17,78414.47,67.7,0.19729,0.00022,11.17676]
[1777798522227,31.17,78414.18,67.7,0.19724,0.00022,11.17521]
[1777798529193,31.17,78414.14,67.7,0.19725,0.00022,11.17535]
[1777798534312,31.18,78413.99,67.7,0.19717,0.00022,11.16866]
[1777798543706,31.18,78414.03,67.7,0.1972,0.00022,11.16972]
[1777798549416,31.19,78414.84,67.7,0.19744,0.00022,11.17809]
[1777798555630,31.19,78414.93,67.7,0.19749,0.00022,11.17957]
[1777798562513,31.2,78414.65,67.7,0.19748,0.00022,11.17917]
[1777798567549,31.2,78413.02,67.7,0.19714,0.00022,11.1675]
[1777798573661,31.2,78412.98,67.7,0.19715,0.00022,11.16776]
[1777798580850,31.21,78412.84,67.7,0.19717,0.00022,11.1684]
[1777798586581,31.21,78412.37,67.7,0.1971,0.00022,11.16584]
[1777798589702,31.22,78404.64,67.7,0.19542,0.00022,11.10709]
[1777798595373,31.25,78399.79,67.7,0.19456,0.00022,11.07269]
[1777798600780,31.29,78398.44,67.7,0.19452,0.00022,11.07095]
[1777798606071,31.29,78398.13,67.7,0.19446,0.00022,11.06885]
[1777798611858,31.29,78398.29,67.7,0.19454,0.00022,11.07183]
[1777798616882,31.3,78398.39,67.7,0.19459,0.00022,11.0736]
[1777798621930,31.3,78398.39,67.7,0.19464,0.00022,11.07507]
[1777798626965,31.31,78399.18,67.7,0.19484,0.00022,11.08234]
[1777798633668,31.31,78398.52,67.7,0.19473,0.00022,11.07842]
[1777798640056,31.32,78398.82,67.7,0.19485,0.00022,11.08261]
[1777798646390,31.32,78397.36,67.7,0.19456,0.00022,11.07224]
[1777798652140,31.33,78396.84,67.7,0.1944,0.00022,11.06285]
[1777798657176,31.33,78397.48,67.7,0.19456,0.00022,11.06837]
[1777798663219,31.33,78396.64,67.7,0.1944,0.00022,11.06283]
[1777798668254,31.34,78396.29,67.7,0.19436,0.00022,11.06131]
[1777798673289,31.34,78399.63,67.7,0.19513,0.00022,11.08821]
[1777798678323,31.35,78400.05,67.7,0.19524,0.00022,11.09238]
[1777798683360,31.35,78399.25,67.7,0.19509,0.00022,11.08709]
[1777798690886,31.35,78398.67,67.7,0.19499,0.00022,11.0833]
[1777798696451,31.36,78398.67,67.7,0.19503,0.00022,11.08474]
[1777798701486,31.36,78398.07,67.7,0.19492,0.00022,11.08088]
[1777798708534,31.37,78397.87,67.7,0.19491,0.00022,11.08036]
[1777798713570,31.37,78393.94,67.7,0.19398,0.00022,11.04377]
[1777798716214,31.37,78393.83,67.7,0.19396,0.00022,11.04309]
[1777798716413,31.37,78393.83,67.7,0.19396,0.00022,11.04309]
[1777798717017,31.37,78393.46,67.7,0.19388,0.00022,11.04026]
[1777798724654,31.37,78391.88,67.7,0.19354,0.00022,11.02818]
[1777798732709,31.37,78392.0,67.7,0.19361,0.00022,11.03045]
[1777798737745,31.38,78391.74,67.7,0.19358,0.00022,11.02959]
[1777798738976,31.38,78391.7,67.7,0.19358,0.00022,11.02948]
[1777798747465,31.38,78392.5,67.7,0.19376,0.00022,11.03591]
[1777798752903,31.38,78391.14,67.7,0.19348,0.00022,11.02585]
[1777798760907,31.38,78390.91,67.7,0.19344,0.00022,11.02464]
[1777798765942,31.38,78390.28,67.7,0.19331,0.00022,11.02012]
[1777798772991,31.39,78389.95,67.7,0.19317,0.00022,11.01106]
[1777798778026,31.39,78389.17,67.7,0.19301,0.00022,11.00546]
[1777798783721,31.39,78389.07,67.7,0.193,0.00022,11.00504]
[1777798786169,31.39,78388.62,67.7,0.19291,0.00022,11.00184]
[1777798794190,31.39,78388.39,67.7,0.19285,0.00022,10.99962]
[1777798799982,31.39,78386.06,67.7,0.19233,0.00022,10.98116]
[1777798805770,31.39,78389.02,67.7,0.19296,0.00022,11.00358]
[1777798811257,31.38,78387.07,67.7,0.19253,0.00022,10.98838]
[1777798819314,31.39,78386.28,67.7,0.19238,0.00022,10.9829]
[1777798825357,31.39,78386.39,67.7,0.19242,0.00022,10.98431]
[1777798830392,31.39,78384.31,67.7,0.19198,0.00022,10.96874]
[1777798835427,31.39,78384.56,67.7,0.19196,0.00022,10.9642]
[1777798840462,31.4,78383.85,67.7,0.19183,0.00022,10.9593]
[1777798851540,31.4,78383.49,67.7,0.19179,0.00022,10.95785]
[1777798856575,31.4,78383.6,67.7,0.19183,0.00022,10.9593]
[1777798861610,31.4,78383.09,67.7,0.19173,0.00022,10.95592]
[1777798862015,31.4,78383.09,67.7,0.19173,0.00022,10.95592]
[1777798867361,31.4,78377.58,67.7,0.19054,0.00022,10.91347]
[1777798869960,31.41,78376.4,68.0,0.19029,0.00022,10.90453]
[1777798869972,31.41,78376.4,68.0,0.19029,0.00022,10.90453]
[1777798870080,31.41,78376.4,68.0,0.19029,0.00022,10.90453]
[1777798870414,31.41,78376.4,68.0,0.19029,0.00022,10.90453]
[1777798870868,31.41,78372.97,68.0,0.18956,0.00021,10.87809]
[1777798874089,31.41,78368.45,68.0,0.18858,0.00021,10.84305]
[1777798874109,31.41,78368.45,68.0,0.18858,0.00021,10.84305]
[1777798874702,31.41,78368.12,68.0,0.18851,0.00021,10.84045]
[1777798879716,31.41,78370.87,68.0,0.18911,0.00021,10.86183]
[1777798879891,31.41,78370.87,68.0,0.18911,0.00021,10.86183]
[1777798887332,31.41,78374.85,68.0,0.18996,0.00022,10.89247]
[1777798894846,31.4,78374.88,68.0,0.18987,0.00022,10.88537]
[1777798904833,31.4,78374.68,68.0,0.18982,0.00022,10.8837]
[1777798909952,31.4,78372.91,68.0,0.18943,0.00021,10.86972]
[1777798911039,31.4,78372.91,68.0,0.18943,0.00021,10.86972]
[1777798911041,31.4,78372.91,68.0,0.18943,0.00021,10.86971]
[1777798918685,31.4,78372.14,68.0,0.18926,0.00021,10.86354]
[1777798918784,31.4,78372.14,68.0,0.18925,0.00021,10.86328]
[1777798924054,31.4,78370.35,68.0,0.18887,0.00021,10.84949]
[1777798925740,31.4,78370.35,68.0,0.18887,0.00021,10.84949]
[1777798926916,31.4,78370.41,68.0,0.18888,0.00021,10.84998]
[1777798930513,31.4,78372.11,68.0,0.18925,0.00021,10.86316]
[1777798932098,31.4,78369.03,68.0,0.18859,0.00021,10.83938]
[1777798937407,31.4,78368.51,68.0,0.18848,0.00021,10.83553]
[1777798937407,31.4,78368.51,68.0,0.18848,0.00021,10.83553]
[1777798943186,31.4,78367.04,68.0,0.18818,0.00021,10.8245]
[1777798949230,31.4,78366.94,68.0,0.18817,0.00021,10.82401]
[1777798954264,31.41,78366.38,68.0,0.18796,0.00021,10.81287]
[1777798958844,31.41,78366.34,68.0,0.18796,0.00021,10.81273]
[1777798958927,31.41,78366.31,68.0,0.18796,0.00021,10.81255]
[1777798960460,31.41,78360.02,68.0,0.18661,0.00021,10.7638]
[1777798965724,31.4,78359.9,68.0,0.18658,0.00021,10.76251]
[1777798972390,31.4,78359.07,68.0,0.18638,0.00021,10.75539]
[1777798975714,31.4,78359.11,68.0,0.18638,0.00021,10.75559]
[1777798975789,31.4,78359.11,68.0,0.18638,0.00021,10.75559]
[1777798976002,31.4,78359.11,68.0,0.18638,0.00021,10.75559]
[1777798978769,31.4,78355.84,68.0,0.18568,0.00021,10.72988]
[1777798980059,31.4,78356.13,68.0,0.1857,0.00021,10.73076]
[1777798983342,31.39,78356.62,68.0,0.18576,0.00021,10.7329]
[1777798986130,31.39,78363.02,68.0,0.18709,0.00021,10.78135]
[1777798986797,31.39,78363.02,68.0,0.18709,0.00021,10.78135]
[1777798986877,31.38,78363.29,68.0,0.18714,0.00021,10.78329]
[1777798987796,31.38,78369.82,68.0,0.18854,0.00021,10.8339]
[1777798993538,31.38,78372.42,68.0,0.1891,0.00021,10.85381]
[1777798997154,31.38,78375.64,68.0,0.18979,0.00022,10.8786]
[1777798998448,31.38,78377.47,68.0,0.19018,0.00022,10.89268]
[1777798999338,31.38,78378.57,68.0,0.19041,0.00022,10.90111]
[1777799001836,31.38,78379.73,68.0,0.19066,0.00022,10.9099]
[1777799006941,31.38,78380.27,68.0,0.19076,0.00022,10.91361]
[1777799007563,31.38,78375.58,68.0,0.18975,0.00022,10.87727]
[1777799009833,31.38,78373.58,68.0,0.18931,0.00022,10.86167]
[1777799011832,31.38,78373.02,68.0,0.18919,0.00022,10.85716]
[1777799013826,31.38,78372.24,68.0,0.18893,0.00021,10.84391]
[1777799016417,31.38,78372.08,68.0,0.18889,0.00021,10.84247]
[1777799016489,31.38,78372.08,68.0,0.18889,0.00021,10.84247]
[1777799017031,31.38,78372.08,68.0,0.18889,0.00021,10.84247]
[1777799017059,31.38,78371.28,68.0,0.18871,0.00021,10.83621]
[1777799021865,31.38,78371.75,68.0,0.18881,0.00021,10.8396]
[1777799025826,31.38,78371.45,68.0,0.18874,0.00021,10.83708]
[1777799031278,31.37,78373.45,68.0,0.18915,0.00022,10.85204]
[1777799031838,31.37,78373.45,68.0,0.18915,0.00022,10.85204]
[1777799035834,31.37,78373.54,68.0,0.18916,0.00022,10.8524]
[1777799041382,31.37,78373.74,68.0,0.18919,0.00022,10.85353]
[1777799046693,31.37,78373.74,68.0,0.18918,0.00022,10.85302]
[1777799051951,31.37,78373.13,68.0,0.18903,0.00022,10.84781]
[1777799056985,31.37,78371.98,68.0,0.18878,0.00021,10.83851]
[1777799059328,31.37,78371.98,68.0,0.18877,0.00021,10.83844]
[1777799065043,31.36,78372.24,68.0,0.18882,0.00021,10.83999]
[1777799070411,31.36,78372.24,68.0,0.18882,0.00021,10.83992]
[1777799075447,31.36,78372.24,68.0,0.18871,0.00021,10.83224]
[1777799077114,31.36,78372.24,68.0,0.18871,0.00021,10.83211]
[1777799078880,31.36,78368.31,68.0,0.18786,0.00021,10.8016]
[1777799078981,31.36,78367.08,68.0,0.1876,0.00021,10.79204]
[1777799079460,31.36,78367.08,68.0,0.1876,0.00021,10.79204]
[1777799083939,31.36,78366.32,68.0,0.18741,0.00021,10.78526]
[1777799089755,31.35,78364.22,68.0,0.18694,0.00021,10.76815]
[1777799092192,31.35,78368.64,68.0,0.18785,0.00021,10.80143]
[1777799095559,31.35,78369.44,68.0,0.18801,0.00021,10.80694]
[1777799095624,31.35,78373.05,68.0,0.18878,0.00022,10.83468]
[1777799099792,31.35,78379.69,68.0,0.1902,0.00022,10.88572]
[1777799105323,31.34,78380.6,68.0,0.19037,0.00022,10.89198]
[1777799111063,31.34,78380.53,68.0,0.19034,0.00022,10.89094]
[1777799116400,31.34,78380.55,68.0,0.19032,0.00022,10.89025]
[1777799121435,31.34,78380.52,68.0,0.1903,0.00022,10.88947]
[1777799126822,31.34,78381.02,68.0,0.1904,0.00022,10.89291]
[1777799128424,31.33,78381.02,68.0,0.19039,0.00022,10.8928]
[1777799132781,31.33,78380.95,68.0,0.19027,0.00022,10.88467]
[1777799136982,31.33,78381.05,68.0,0.19028,0.00022,10.88506]
[1777799141262,31.33,78381.05,68.0,0.19028,0.00022,10.88496]
[1777799145734,31.33,78380.98,68.0,0.19025,0.00022,10.88369]
[1777799149831,31.33,78380.73,68.0,0.19018,0.00022,10.88141]
[1777799155673,31.32,78380.78,68.0,0.19018,0.00022,10.88122]
[1777799160708,31.32,78380.8,68.0,0.19017,0.00022,10.88098]
[1777799161401,31.32,78380.8,68.0,0.19017,0.00022,10.88098]
[1777799163222,31.32,78388.02,68.0,0.19173,0.00022,10.93666]
[1777799168764,31.32,78388.4,68.0,0.19179,0.00022,10.93868]
[1777799172793,31.32,78394.11,68.0,0.19301,0.00022,10.98213]
[1777799176160,31.32,78394.8,68.0,0.19315,0.00022,10.98703]
[1777799182328,31.31,78394.83,68.0,0.19313,0.00022,10.98638]
[1777799185327,31.31,78394.55,68.0,0.19303,0.00022,10.98286]
[1777799186280,31.31,78394.44,68.0,0.193,0.00022,10.98178]
[1777799192933,31.3,78394.89,68.0,0.19296,0.00022,10.97652]
[1777799199983,31.29,78394.66,68.0,0.19286,0.00022,10.97306]
[1777799205019,31.29,78394.66,68.0,0.19283,0.00022,10.97183]
[1777799208279,31.29,78397.41,68.0,0.19341,0.00022,10.99234]
[1777799208912,31.29,78397.41,68.0,0.19341,0.00022,10.99234]
[1777799213303,31.28,78397.53,68.0,0.19339,0.00022,10.99189]
[1777799214277,31.28,78398.63,68.0,0.19363,0.00022,11.00011]
[1777799214997,31.28,78398.63,68.0,0.19363,0.00022,11.00011]
[1777799215556,31.28,78398.62,68.0,0.19362,0.00022,10.99976]
[1777799216072,31.28,78398.62,68.0,0.19362,0.00022,10.99976]
[1777799221634,31.27,78399.09,68.0,0.19367,0.00022,11.00171]
[1777799227175,31.27,78404.96,68.0,0.19491,0.00022,11.04521]
[1777799232210,31.26,78404.61,68.0,0.19478,0.00022,11.04089]
[1777799235023,31.26,78404.93,68.0,0.19483,0.00022,11.04273]
[1777799236093,31.26,78405.11,68.0,0.19486,0.00022,11.0438]
[1777799237412,31.25,78405.26,68.0,0.19488,0.00022,11.04433]
[1777799243286,31.25,78405.11,68.0,0.19478,0.00022,11.04099]
[1777799252425,31.24,78405.27,68.0,0.1948,0.00022,11.04162]
[1777799258392,31.23,78404.95,68.0,0.19453,0.00022,11.02822]
[1777799270476,31.22,78406.14,68.0,0.19469,0.00022,11.03381]
[1777799277525,31.21,78406.65,68.0,0.19474,0.00022,11.03562]
[1777799283165,31.21,78406.65,68.0,0.19474,0.00022,11.03562]
[1777799287073,31.2,78407.03,68.0,0.19475,0.00022,11.03613]
[1777799287996,31.2,78407.0,68.0,0.19473,0.00022,11.03559]
[1777799288223,31.2,78407.0,68.0,0.19473,0.00022,11.03559]
[1777799289913,31.19,78410.63,68.0,0.19552,0.00022,11.06307]
[1777799290015,31.19,78416.42,68.0,0.19679,0.00022,11.10749]
[1777799295651,31.19,78412.37,68.0,0.19584,0.00022,11.07445]
[1777799299042,31.18,78411.89,68.0,0.19572,0.00022,11.07025]
[1777799299043,31.18,78411.89,68.0,0.19572,0.00022,11.07025]
[1777799305721,31.18,78411.89,68.0,0.19566,0.00022,11.06827]
[1777799308496,31.18,78412.29,68.0,0.19574,0.00022,11.07085]
[1777799308587,31.18,78412.29,68.0,0.19574,0.00022,11.07085]
[1777799308610,31.18,78412.29,68.0,0.19574,0.00022,11.07085]
[1777799308661,31.18,78412.29,68.0,0.19574,0.00022,11.07085]
[1777799310148,31.17,78421.6,68.0,0.19779,0.00022,11.14227]
[1777799310891,31.17,78421.6,68.0,0.19779,0.00022,11.14227]
[1777799312766,31.15,78423.05,68.0,0.19782,0.00022,11.13963]
[1777799312766,31.15,78423.05,68.0,0.19782,0.00022,11.13963]
[1777799313181,31.15,78423.05,68.0,0.19782,0.00022,11.13963]
[1777799316458,31.1,78425.71,68.0,0.19803,0.00022,11.147]
[1777799316797,31.09,78428.83,68.0,0.19863,0.00022,11.16789]
[1777799321832,31.05,78430.27,68.0,0.19872,0.00022,11.17103]
[1777799326868,31.05,78430.41,68.0,0.19873,0.00022,11.17138]
[1777799327832,31.05,78430.41,68.0,0.19873,0.00022,11.17138]
[1777799331833,31.05,78430.35,68.0,0.19871,0.00022,11.17063]
[1777799335630,31.05,78431.29,68.0,0.19889,0.00022,11.17709]
[1777799337912,31.05,78430.93,68.0,0.1988,0.00022,11.17404]
[1777799338559,31.05,78430.89,68.0,0.19879,0.00022,11.1736]
[1777799341347,31.05,78433.46,68.0,0.19936,0.00022,11.19323]
[1777799341350,31.05,78433.46,68.0,0.19936,0.00022,11.19323]
[1777799342014,31.04,78433.39,68.0,0.19934,0.00022,11.19254]
[1777799342337,31.04,78433.39,68.0,0.19934,0.00022,11.19254]
[1777799343530,31.04,78433.36,68.0,0.19933,0.00022,11.19203]
[1777799346595,31.04,78433.32,68.0,0.19931,0.00022,11.19144]
[1777799346696,31.04,78433.32,68.0,0.1993,0.00022,11.19117]
[1777799352086,31.04,78433.32,68.0,0.19926,0.00022,11.18992]
[1777799357834,31.03,78433.36,68.0,0.19925,0.00022,11.18932]
[1777799358855,31.03,78433.36,68.0,0.19921,0.00022,11.18811]
[1777799363641,31.02,78433.45,68.0,0.19919,0.00022,11.18761]
[1777799371177,31.01,78433.29,68.0,0.19899,0.00022,11.17661]
[1777799376212,31.01,78433.63,68.0,0.19902,0.00022,11.17776]
[1777799381592,31.0,78433.52,68.0,0.19897,0.00022,11.17602]
[1777799387224,31.0,78433.63,68.0,0.19894,0.00022,11.17482]
[1777799390013,30.99,78433.56,68.0,0.1989,0.00022,11.17369]
[1777799390595,30.99,78433.56,68.0,0.19889,0.00022,11.1731]
[1777799394009,30.99,78433.56,68.0,0.19888,0.00022,11.17281]
[1777799395833,30.99,78433.53,68.0,0.19884,0.00022,11.17141]
[1777799397827,30.98,78433.56,68.0,0.19883,0.00022,11.17107]
[1777799397927,30.98,78433.56,68.0,0.19882,0.00022,11.17078]
[1777799399488,30.98,78433.56,68.0,0.19882,0.00022,11.17078]
[1777799405417,30.98,78433.77,68.0,0.19884,0.00022,11.17164]
[1777799405571,30.98,78433.77,68.0,0.19884,0.00022,11.17164]
[1777799408685,30.98,78434.13,68.0,0.19891,0.00022,11.17411]
[1777799411336,30.98,78434.06,68.0,0.19889,0.00022,11.17334]
[1777799413445,30.98,78428.54,68.0,0.19764,0.00022,11.13017]
[1777799414477,30.98,78427.75,68.0,0.19746,0.00022,11.12397]
[1777799414802,30.98,78427.75,68.0,0.19746,0.00022,11.12397]
[1777799418853,30.98,78427.33,68.0,0.19737,0.00022,11.12054]
[1777799419075,30.98,78427.33,68.0,0.19737,0.00022,11.12054]
[1777799419176,30.98,78426.8,68.0,0.19724,0.00022,11.11631]
[1777799423340,30.97,78426.59,68.0,0.19718,0.00022,11.11396]
[1777799427837,30.97,78426.3,68.0,0.19708,0.00022,11.11051]
[1777799433613,30.96,78426.93,68.0,0.19708,0.00022,11.10667]
[1777799440662,30.96,78426.64,68.0,0.19697,0.00022,11.10275]
[1777799451741,30.95,78426.93,68.0,0.19695,0.00022,11.10242]
[1777799458790,30.94,78427.1,68.0,0.19694,0.00022,11.10207]
[1777799463833,30.94,78425.61,68.0,0.19658,0.00022,11.08954]
[1777799469867,30.93,78426.47,68.0,0.19673,0.00022,11.09469]
[1777799475040,30.93,78421.75,68.0,0.19565,0.00022,11.05705]
[1777799478117,30.93,78421.22,68.0,0.19552,0.00022,11.05237]
[1777799483965,30.92,78421.69,68.0,0.19558,0.00022,11.05473]
[1777799489113,30.92,78421.51,68.0,0.19552,0.00022,11.05257]
[1777799489176,30.92,78413.7,68.0,0.19378,0.00022,10.9914]
[1777799490048,30.92,78413.7,68.0,0.19378,0.00022,10.9914]
[1777799495308,30.91,78411.0,68.0,0.19306,0.00022,10.96232]
[1777799498343,30.91,78411.63,68.0,0.19319,0.00022,10.96666]
[1777799507126,30.91,78411.86,68.0,0.1932,0.00022,10.96717]
[1777799513168,30.9,78411.92,68.0,0.19319,0.00022,10.96694]
[1777799520218,30.9,78411.99,68.0,0.19318,0.00022,10.96666]
[1777799527267,30.9,78412.06,68.0,0.19318,0.00022,10.96634]
[1777799533337,30.9,78411.83,68.0,0.19312,0.00022,10.96441]
[1777799538431,30.89,78411.83,68.0,0.1931,0.00022,10.96353]
[1777799544388,30.89,78411.89,68.0,0.19307,0.00022,10.96282]
[1777799550431,30.89,78411.92,68.0,0.19306,0.00022,10.96226]
[1777799560500,30.88,78411.92,68.0,0.19293,0.00022,10.95388]
[1777799565535,30.88,78412.13,68.0,0.19296,0.00022,10.95488]
[1777799570570,30.88,78411.75,68.0,0.19286,0.00022,10.95125]
[1777799579589,30.88,78411.83,68.0,0.19286,0.00022,10.95137]
[1777799588543,30.87,78411.91,68.0,0.19284,0.00022,10.95058]
[1777799596771,30.86,78412.33,68.0,0.19289,0.00022,10.95235]
[1777799601836,30.86,78411.97,68.0,0.1928,0.00022,10.9494]
[1777799607614,30.86,78411.97,68.0,0.19279,0.00022,10.94889]
[1777799610858,30.86,78411.25,68.0,0.1926,0.00022,10.94226]
[1777799610972,30.86,78411.25,68.0,0.1926,0.00022,10.94226]
[1777799617967,30.86,78411.6,68.0,0.19257,0.00022,10.93723]
[1777799625975,30.85,78411.57,68.0,0.19253,0.00022,10.93586]
[1777799631276,30.85,78411.39,68.0,0.19248,0.00022,10.934]
[1777799639222,30.85,78411.46,68.0,0.19248,0.00022,10.934]
[1777799640378,30.85,78411.46,68.0,0.19246,0.00022,10.93356]
[1777799640479,30.85,78406.06,68.0,0.19127,0.00022,10.89108]
[1777799646606,30.84,78403.44,68.0,0.19065,0.00022,10.86932]
[1777799647154,30.84,78402.36,68.0,0.19041,0.00022,10.86061]
[1777799649812,30.84,78401.45,68.0,0.19019,0.00022,10.85282]
[1777799655178,30.83,78401.3,68.0,0.19012,0.00022,10.85025]
[1777799660214,30.83,78401.33,68.0,0.19009,0.00022,10.84932]
[1777799665249,30.83,78401.34,68.0,0.19006,0.00022,10.84836]
[1777799670283,30.82,78402.86,68.0,0.19037,0.00022,10.85932]
[1777799675319,30.82,78402.89,68.0,0.19026,0.00022,10.85143]
[1777799680353,30.82,78402.46,68.0,0.19013,0.00022,10.84705]
[1777799685389,30.81,78401.2,68.0,0.18983,0.00022,10.83617]
[1777799695459,30.8,78400.91,68.0,0.18971,0.00022,10.83205]
[1777799701501,30.8,78401.19,68.0,0.18974,0.00022,10.83315]
[1777799706536,30.8,78401.04,68.0,0.18968,0.00022,10.83105]
[1777799718620,30.79,78400.93,68.0,0.1896,0.00022,10.828]
[1777799723656,30.79,78400.54,68.0,0.18949,0.00022,10.82404]
[1777799729699,30.78,78399.37,68.0,0.1892,0.00022,10.81377]
[1777799734733,30.78,78398.7,68.0,0.18894,0.00022,10.80063]
[1777799739768,30.78,78398.41,68.0,0.18886,0.00022,10.79766]
[1777799742311,30.78,78398.57,68.0,0.18889,0.00022,10.79879]
[1777799749837,30.77,78398.52,68.0,0.18883,0.00022,10.79665]
[1777799754873,30.77,78398.56,68.0,0.1888,0.00022,10.79573]
[1777799756408,30.77,78398.56,68.0,0.1888,0.00022,10.79573]
[1777799758703,30.77,78398.56,68.0,0.1888,0.00022,10.79553]
[1777799760550,30.76,78398.15,68.0,0.1887,0.00022,10.79191]
[1777799767509,30.76,78398.05,68.0,0.18866,0.00022,10.79067]
[1777799772999,30.76,78398.04,68.0,0.18862,0.00022,10.78929]
[1777799778034,30.76,78398.61,68.0,0.18873,0.00022,10.7932]
[1777799789111,30.75,78399.01,68.0,0.18878,0.00022,10.79502]
[1777799794146,30.75,78399.01,68.0,0.18868,0.00022,10.78735]
[1777799801195,30.75,78399.3,68.0,0.18872,0.00022,10.78887]
[1777799806230,30.74,78399.44,68.0,0.18873,0.00022,10.78942]
[1777799811265,30.74,78399.33,68.0,0.18869,0.00022,10.78801]
[1777799818333,30.74,78399.33,68.0,0.18867,0.00022,10.78727]
[1777799823368,30.74,78399.33,68.0,0.18866,0.00022,10.78675]
[1777799829409,30.74,78399.4,68.0,0.18866,0.00022,10.78669]
[1777799839480,30.73,78401.26,68.0,0.18904,0.00022,10.80036]
[1777799844515,30.73,78402.82,68.0,0.18936,0.00022,10.81204]
[1777799847193,30.73,78402.64,68.0,0.18931,0.00022,10.81036]
[1777799853027,30.73,78402.59,68.0,0.18919,0.00022,10.80196]
[1777799865662,30.72,78400.95,68.0,0.18876,0.00022,10.78661]
[1777799870696,30.71,78400.9,68.0,0.18873,0.00022,10.7854]
[1777799876019,30.71,78400.89,68.0,0.18871,0.00022,10.785]
[1777799881774,30.71,78401.08,68.0,0.18871,0.00022,10.78504]
[1777799888822,30.7,78400.89,68.0,0.18864,0.00022,10.78243]
[1777799902920,30.7,78401.08,68.0,0.18862,0.00022,10.78174]
[1777799907956,30.69,78401.08,68.0,0.1886,0.00022,10.78097]
[1777799915007,30.69,78401.01,68.0,0.18846,0.00022,10.77227]
[1777799920202,30.69,78400.94,68.0,0.18843,0.00022,10.771]
[1777799927089,30.68,78400.97,68.0,0.1884,0.00022,10.77016]
[1777799932234,30.68,78400.97,68.0,0.18839,0.00022,10.76966]
[1777799947229,30.67,78400.97,68.0,0.18834,0.00022,10.76783]
[1777799953736,30.67,78400.97,68.0,0.18834,0.00022,10.76783]
[1777799962335,30.67,78402.78,68.0,0.1887,0.00022,10.78077]
[1777799967370,30.67,78404.7,68.0,0.18911,0.00022,10.79547]
[1777799972405,30.67,78406.16,68.0,0.18933,0.00022,10.79931]
[1777799977441,30.66,78405.92,68.0,0.18926,0.00022,10.79687]
[1777799982475,30.66,78405.31,68.0,0.18911,0.00022,10.79154]
[1777799987509,30.66,78405.17,68.0,0.18906,0.00022,10.78997]
[1777799994559,30.66,78405.07,68.0,0.18902,0.00022,10.78859]
[1777799999593,30.66,78411.28,68.0,0.19039,0.00022,10.83728]
[1777800001914,30.66,78411.42,68.0,0.19042,0.00022,10.83824]
[1777800007649,30.65,78411.38,68.0,0.19039,0.00022,10.8374]
[1777800012685,30.65,78411.84,68.0,0.19048,0.00022,10.8406]
[1777800017719,30.65,78411.81,68.0,0.19046,0.00022,10.83986]
[1777800022755,30.65,78411.87,68.0,0.19046,0.00022,10.83978]
[1777800029805,30.65,78411.54,68.0,0.19036,0.00022,10.83635]
[1777800038868,30.64,78411.57,68.0,0.19025,0.00022,10.82847]
[1777800044909,30.64,78411.44,68.0,0.1902,0.00022,10.82676]
[1777800049945,30.64,78412.56,68.0,0.19043,0.00022,10.83501]
[1777800058384,30.64,78412.64,68.0,0.19044,0.00022,10.83514]
[1777800065050,30.63,78412.49,68.0,0.19036,0.00022,10.83259]
[1777800070085,30.63,78412.41,68.0,0.19033,0.00022,10.83135]
[1777800076127,30.63,78412.3,68.0,0.19028,0.00022,10.82976]
[1777800088211,30.62,78412.41,68.0,0.19027,0.00022,10.8292]
[1777800099288,30.62,78412.55,68.0,0.19017,0.00022,10.82185]
[1777800104906,30.61,78412.37,68.0,0.19012,0.00022,10.8202]
[1777800110365,30.61,78412.66,68.0,0.19014,0.00022,10.82096]
[1777800119771,30.61,78412.66,68.0,0.19012,0.00022,10.82016]
[1777800125551,30.6,78412.74,68.0,0.19011,0.00022,10.81959]
[1777800132519,30.59,78412.75,68.0,0.19004,0.00022,10.81731]
[1777800137916,30.59,78412.53,68.0,0.18999,0.00022,10.81537]
[1777800144603,30.59,78412.45,68.0,0.18991,0.00022,10.81264]
[1777800149638,30.58,78412.1,68.0,0.1898,0.00022,10.80894]
[1777800154449,30.58,78411.55,68.0,0.18957,0.00022,10.79675]
[1777800156542,30.58,78418.94,68.0,0.19121,0.00022,10.85505]
[1777800162729,30.57,78425.14,68.0,0.19256,0.00022,10.90282]
[1777800169780,30.57,78425.58,68.0,0.19262,0.00022,10.90497]
[1777800174833,30.57,78425.18,68.0,0.19251,0.00022,10.90091]
[1777800179868,30.56,78425.89,68.0,0.19264,0.00022,10.90569]
[1777800185560,30.55,78428.32,68.0,0.19313,0.00023,10.9228]
[1777800190604,30.55,78428.48,68.0,0.19313,0.00023,10.92277]
[1777800191108,30.55,78428.48,68.0,0.19313,0.00023,10.92277]
[1777800191186,30.55,78430.35,68.0,0.19354,0.00023,10.93739]
[1777800196992,30.55,78434.94,68.0,0.19457,0.00023,10.97351]
[1777800199007,30.55,78441.3,68.0,0.19601,0.00023,11.02361]
[1777800201664,30.55,78441.91,68.0,0.19614,0.00023,11.0282]
[1777800201672,30.55,78441.91,68.0,0.19614,0.00023,11.0282]
[1777800201700,30.55,78441.91,68.0,0.19614,0.00023,11.0282]
[1777800202029,30.55,78444.99,68.0,0.19684,0.00023,11.05237]
[1777800204181,30.54,78450.87,68.0,0.19816,0.00023,11.09788]
[1777800204993,30.54,78450.87,68.0,0.19816,0.00023,11.09788]
[1777800205054,30.54,78460.73,68.0,0.20042,0.00023,11.17532]
[1777800206066,30.54,78460.73,68.0,0.20042,0.00023,11.17532]
[1777800207339,30.54,78466.13,68.0,0.20166,0.00023,11.21741]
[1777800208126,30.54,78466.13,68.0,0.20166,0.00023,11.21741]
[1777800211960,30.54,78465.71,68.0,0.20145,0.00023,11.20623]
[1777800212103,30.54,78465.41,68.0,0.20137,0.00023,11.20365]
[1777800217141,30.48,78465.19,68.0,0.20088,0.00023,11.18731]
[1777800219154,30.46,78471.2,68.0,0.2021,0.00023,11.22885]
[1777800219887,30.46,78471.2,68.0,0.2021,0.00023,11.22885]
[1777800219922,30.46,78471.2,68.0,0.2021,0.00023,11.22885]
[1777800220161,30.45,78472.05,68.0,0.2022,0.00023,11.23235]
[1777800224641,30.44,78473.33,68.0,0.20247,0.00023,11.24143]
[1777800229842,30.44,78476.8,68.0,0.20326,0.00023,11.26793]
[1777800236213,30.44,78474.93,68.0,0.20279,0.00023,11.25231]
[1777800241309,30.43,78475.33,68.0,0.20286,0.00023,11.25446]
[1777800246462,30.43,78471.1,68.0,0.20185,0.00023,11.22047]
[1777800251831,30.43,78470.81,68.0,0.20177,0.00023,11.21779]
[1777800257424,30.43,78471.28,68.0,0.20186,0.00023,11.22066]
[1777800262459,30.42,78471.23,68.0,0.20183,0.00023,11.21972]
[1777800267494,30.42,78470.67,68.0,0.20168,0.00023,11.21479]
[1777800273833,30.42,78470.69,68.0,0.20168,0.00023,11.21474]
[1777800279360,30.42,78468.62,68.0,0.20109,0.00023,11.19059]
[1777800278894,30.42,78462.14,68.0,0.19959,0.00023,11.13942]
[1777800282008,30.42,78470.79,68.0,0.20159,0.00023,11.20755]
[1777800283288,30.42,78470.79,68.0,0.20159,0.00023,11.20755]
[1777800284541,30.42,78463.41,68.0,0.19987,0.00023,11.14922]
[1777800284894,30.42,78463.41,68.0,0.19987,0.00023,11.14922]
[1777800291202,30.42,78463.02,68.0,0.19978,0.00023,11.146]
[1777800296315,30.42,78467.55,68.0,0.20082,0.00023,11.18136]
[1777800296326,30.42,78471.56,68.0,0.20175,0.00023,11.21288]
[1777800296726,30.42,78478.95,68.0,0.20347,0.00023,11.27107]
[1777800297418,30.42,78478.95,68.0,0.20347,0.00023,11.27107]
[1777800297732,30.42,78480.9,68.0,0.20392,0.00023,11.28639]
[1777800300074,30.41,78480.79,68.0,0.20384,0.00023,11.28367]
[1777800302149,30.4,78482.09,68.0,0.20409,0.00023,11.29194]
[1777800308324,30.38,78486.8,68.0,0.20504,0.00023,11.3241]
[1777800316383,30.34,78487.75,68.0,0.20495,0.00023,11.32119]
[1777800321904,30.32,78490.08,68.0,0.20536,0.00024,11.3349]
[1777800326939,30.32,78482.8,68.0,0.20362,0.00023,11.27676]
[1777800329960,30.32,78489.94,68.0,0.20529,0.00024,11.3326]
[1777800332418,30.32,78497.92,68.0,0.20707,0.00024,11.38783]
[1777800333058,30.32,78503.64,68.0,0.20842,0.00024,11.43242]
[1777800336255,30.32,78505.99,68.0,0.20896,0.00024,11.45022]
[1777800336264,30.32,78505.99,68.0,0.20896,0.00024,11.45022]
[1777800336327,30.31,78507.64,68.0,0.20934,0.00024,11.46281]
[1777800337097,30.31,78507.64,68.0,0.20934,0.00024,11.46281]
[1777800337129,30.31,78511.04,68.0,0.21009,0.00024,11.48719]
[1777800338397,30.31,78511.04,68.0,0.21009,0.00024,11.48719]
[1777800338902,30.31,78512.06,68.0,0.21033,0.00024,11.49505]
[1777800339023,30.3,78513.28,68.0,0.21061,0.00024,11.50446]
[1777800343050,30.29,78506.11,68.0,0.20878,0.00024,11.44442]
[1777800345065,30.29,78498.88,68.0,0.20705,0.00024,11.38726]
[1777800350099,30.28,78498.11,68.0,0.20682,0.00024,11.37979]
[1777800355136,30.28,78498.06,68.0,0.20677,0.00024,11.37797]
[1777800358636,30.27,78497.39,68.0,0.20659,0.00024,11.37198]
[1777800364120,30.25,78492.54,68.0,0.20527,0.00024,11.32817]
[1777800364196,30.25,78492.54,68.0,0.20527,0.00024,11.32817]
[1777800365206,30.25,78500.05,68.0,0.20703,0.00024,11.38683]
[1777800370241,30.22,78503.87,68.0,0.20774,0.00024,11.41034]
[1777800375276,30.22,78505.35,68.0,0.20806,0.00024,11.4209]
[1777800379304,30.22,78499.37,68.0,0.20662,0.00024,11.37321]
[1777800384339,30.21,78499.61,68.0,0.20665,0.00024,11.37424]
[1777800389374,30.21,78499.69,68.0,0.20664,0.00024,11.37387]
[1777800394408,30.21,78500.48,68.0,0.20671,0.00024,11.37217]
[1777800399444,30.2,78500.41,68.0,0.20667,0.00024,11.37078]
[1777800404479,30.2,78498.79,68.0,0.20626,0.00024,11.35721]
[1777800410315,30.2,78498.39,68.0,0.20615,0.00024,11.3535]
[1777800416563,30.19,78498.78,68.0,0.2062,0.00024,11.35542]
[1777800422605,30.19,78496.97,68.0,0.20574,0.00024,11.34016]
[1777800427639,30.19,78493.64,68.0,0.20493,0.00024,11.31315]
[1777800433682,30.18,78493.27,68.0,0.20482,0.00024,11.30948]
[1777800438717,30.18,78493.66,68.0,0.2049,0.00024,11.31199]
[1777800443754,30.18,78494.58,68.0,0.2051,0.00024,11.31867]
[1777800448791,30.18,78498.38,68.0,0.20598,0.00024,11.34806]
[1777800450095,30.18,78498.22,68.0,0.20594,0.00024,11.34664]
[1777800456845,30.17,78493.98,68.0,0.20481,0.00024,11.30497]
[1777800462007,30.17,78497.27,68.7,0.20557,0.00024,11.33043]
[1777800462020,30.17,78497.27,68.7,0.20557,0.00024,11.33043]
[1777800462109,30.17,78497.3,68.7,0.20558,0.00024,11.33051]
[1777800462754,30.17,78497.3,68.7,0.20558,0.00024,11.33051]
[1777800462835,30.17,78497.3,68.7,0.20558,0.00024,11.33051]
[1777800464327,30.17,78497.34,68.7,0.20557,0.00024,11.33036]
[1777800465178,30.17,78497.34,68.7,0.20556,0.00024,11.32989]
[1777800465422,30.16,78497.48,68.7,0.20558,0.00024,11.33054]
[1777800466093,30.16,78497.48,68.7,0.20558,0.00024,11.33054]
[1777800466428,30.16,78500.9,68.7,0.20638,0.00024,11.35725]
[1777800467922,30.16,78507.98,68.7,0.20805,0.00024,11.41258]
[1777800471950,30.16,78513.71,68.7,0.20938,0.00024,11.45637]
[1777800477164,30.15,78515.45,68.7,0.20975,0.00024,11.46859]
[1777800477294,30.15,78515.45,68.7,0.20975,0.00024,11.46859]
[1777800478018,30.15,78515.52,68.7,0.20976,0.00024,11.46875]
[1777800484034,30.14,78512.78,68.7,0.20902,0.00024,11.44462]
[1777800490077,30.13,78512.46,68.7,0.20887,0.00024,11.43978]
[1777800495112,30.12,78513.51,68.7,0.20906,0.00024,11.44603]
[1777800500147,30.11,78514.25,68.7,0.20917,0.00024,11.44975]
[1777800505181,30.07,78515.2,68.7,0.20909,0.00024,11.44727]
[1777800510217,30.07,78514.31,68.7,0.20881,0.00024,11.4381]
[1777800515252,30.06,78514.18,68.7,0.20863,0.00024,11.42789]
[1777800521295,30.05,78515.06,68.7,0.20876,0.00024,11.43231]
[1777800526329,30.04,78515.23,68.7,0.20873,0.00024,11.43152]
[1777800532372,30.03,78515.67,68.7,0.20876,0.00024,11.43242]
[1777800539421,30.02,78515.5,68.7,0.20863,0.00024,11.42808]
[1777800544466,30.01,78511.62,68.7,0.20763,0.00024,11.39534]
[1777800549532,30.0,78510.72,68.7,0.20737,0.00024,11.38671]
[1777800556095,30.0,78509.92,68.7,0.20711,0.00024,11.37824]
[1777800556550,29.99,78508.22,68.7,0.20668,0.00024,11.36408]
[1777800558879,29.99,78504.2,68.7,0.2057,0.00024,11.33139]
[1777800559333,29.99,78504.2,68.7,0.2057,0.00024,11.33139]
[1777800561521,29.99,78499.17,68.7,0.20448,0.00024,11.29072]
[1777800566620,29.98,78496.15,68.7,0.20371,0.00024,11.26493]
[1777800567286,29.98,78496.15,68.7,0.20371,0.00024,11.26493]
[1777800569890,29.98,78494.93,68.7,0.2034,0.00024,11.25445]
[1777800570368,29.98,78494.93,68.7,0.2034,0.00024,11.25445]
[1777800571400,29.98,78494.33,68.7,0.20325,0.00024,11.24943]
[1777800578091,29.97,78494.01,68.7,0.20305,0.00024,11.23872]
[1777800582004,29.97,78494.52,68.7,0.20314,0.00024,11.24156]
[1777800582058,29.97,78494.52,68.7,0.20314,0.00024,11.24156]
[1777800587767,29.96,78494.76,68.7,0.20315,0.00024,11.24212]
[1777800592073,29.96,78495.2,68.7,0.20323,0.00024,11.24486]
[1777800593714,29.96,78495.2,68.7,0.20323,0.00024,11.24486]
[1777800599851,29.95,78495.41,68.7,0.20324,0.00024,11.2451]
[1777800604886,29.95,78494.53,68.7,0.20301,0.00024,11.23724]
[1777800609162,29.95,78495.09,68.7,0.20312,0.00024,11.24123]
[1777800614967,29.94,78494.9,68.7,0.20305,0.00024,11.23864]
[1777800618757,29.94,78494.08,68.7,0.20285,0.00024,11.23195]
[1777800619275,29.94,78493.98,68.7,0.20282,0.00024,11.23087]
[1777800619302,29.94,78493.98,68.7,0.20282,0.00024,11.23087]
[1777800621174,29.94,78485.45,68.7,0.20079,0.00024,11.16233]
[1777800623773,29.94,78484.81,68.7,0.20064,0.00024,11.15715]
[1777800626078,29.94,78478.97,68.7,0.19926,0.00023,11.11033]
[1777800631352,29.94,78477.94,68.7,0.19902,0.00023,11.10213]
[1777800636827,29.94,78480.56,68.7,0.19955,0.00023,11.11615]
[1777800638870,29.94,78487.63,68.7,0.20121,0.00024,11.17266]
[1777800644017,29.94,78491.49,68.7,0.20211,0.00024,11.20308]
[1777800644173,29.94,78491.49,68.7,0.20211,0.00024,11.20308]
[1777800644728,29.94,78491.49,68.7,0.20211,0.00024,11.20308]
[1777800645205,29.94,78495.58,68.7,0.20308,0.00024,11.23564]
[1777800645693,29.94,78499.78,68.7,0.20407,0.00024,11.269]
[1777800646421,29.94,78499.78,68.7,0.20407,0.00024,11.269]
[1777800646522,29.94,78500.79,68.7,0.20431,0.00024,11.27705]
[1777800647275,29.94,78500.79,68.7,0.20431,0.00024,11.27705]
[1777800647283,29.94,78501.02,68.7,0.20436,0.00024,11.27869]
[1777800648695,29.94,78501.02,68.7,0.20436,0.00024,11.27869]
[1777800648790,29.94,78501.2,68.7,0.2044,0.00024,11.28012]
[1777800650662,29.94,78501.2,68.7,0.2044,0.00024,11.28011]
[1777800651504,29.94,78501.27,68.7,0.20442,0.00024,11.28048]
[1777800652272,29.94,78500.87,68.7,0.20431,0.00024,11.27711]
[1777800652784,29.94,78500.87,68.7,0.20431,0.00024,11.27711]
[1777800653278,29.94,78500.87,68.7,0.20431,0.00024,11.27693]
[1777800655075,29.94,78500.78,68.7,0.20428,0.00024,11.27589]
[1777800655988,29.93,78502.17,68.7,0.2046,0.00024,11.2868]
[1777800655989,29.93,78502.17,68.7,0.2046,0.00024,11.2868]
[1777800659938,29.93,78502.96,68.7,0.20478,0.00024,11.29254]
[1777800665704,29.93,78502.26,68.7,0.20458,0.00024,11.28587]
[1777800667341,29.93,78490.75,68.7,0.20183,0.00024,11.19358]
[1777800671594,29.93,78485.21,68.7,0.20052,0.00024,11.14905]
[1777800679208,29.93,78484.12,68.7,0.20026,0.00024,11.14031]
[1777800684460,29.93,78483.29,68.7,0.20006,0.00024,11.13359]
[1777800689495,29.93,78482.79,68.7,0.19994,0.00024,11.12957]
[1777800694530,29.93,78482.47,68.7,0.19978,0.00024,11.11989]
[1777800699565,29.93,78482.17,68.7,0.19971,0.00024,11.11748]
[1777800701579,29.93,78475.68,68.7,0.19819,0.00023,11.06542]
[1777800706614,29.93,78475.14,68.7,0.19807,0.00023,11.0614]
[1777800711651,29.93,78470.77,68.7,0.19706,0.00023,11.02666]
[1777800713284,29.93,78470.4,68.7,0.19698,0.00023,11.02378]
[1777800718353,29.93,78469.38,68.7,0.19675,0.00023,11.01605]
[1777800719774,29.93,78469.42,68.7,0.19676,0.00023,11.01647]
[1777800719850,29.93,78469.38,68.7,0.19676,0.00023,11.01624]
[1777800721246,29.93,78469.38,68.7,0.19676,0.00023,11.01624]
[1777800721873,29.93,78469.31,68.7,0.19674,0.00023,11.01567]
[1777800721942,29.93,78469.31,68.7,0.19674,0.00023,11.01567]
[1777800722733,29.93,78469.37,68.7,0.19676,0.00023,11.01625]
[1777800727903,29.93,78471.93,68.7,0.19734,0.00023,11.03643]
[1777800734816,29.93,78473.78,68.7,0.19774,0.00023,11.05025]
[1777800740351,29.92,78473.88,68.7,0.19775,0.00023,11.05051]
[1777800745893,29.92,78472.98,68.7,0.19751,0.00023,11.04234]
[1777800748712,29.92,78469.46,68.7,0.19668,0.00023,11.01378]
[1777800748915,29.92,78469.4,68.7,0.19667,0.00023,11.01319]
[1777800753979,29.91,78468.05,68.7,0.19621,0.00023,10.9935]
[1777800759015,29.91,78463.93,68.7,0.19522,0.00023,10.95901]
[1777800764050,29.9,78463.38,68.7,0.19506,0.00023,10.95341]
[1777800768075,29.9,78463.47,68.7,0.19506,0.00023,10.95345]
[1777800768076,29.9,78463.47,68.7,0.19506,0.00023,10.95345]
[1777800773465,29.9,78461.66,68.7,0.1946,0.00023,10.93775]
[1777800773561,29.9,78462.98,68.7,0.1949,0.00023,10.94818]
[1777800778956,29.89,78464.34,68.7,0.1952,0.00023,10.95852]
[1777800783530,29.89,78470.48,68.7,0.1966,0.00023,11.00694]
[1777800787838,29.89,78471.03,68.7,0.19671,0.00023,11.01068]
[1777800787940,29.89,78471.46,68.7,0.1968,0.00023,11.01392]
[1777800792030,29.89,78471.44,68.7,0.19679,0.00023,11.01344]
[1777800792247,29.89,78468.01,68.7,0.19598,0.00023,10.98572]
[1777800793137,29.89,78468.01,68.7,0.19598,0.00023,10.98572]
[1777800793176,29.89,78468.01,68.7,0.19598,0.00023,10.98572]
[1777800793179,29.89,78468.01,68.7,0.19598,0.00023,10.98572]
[1777800793253,29.89,78463.55,68.7,0.19495,0.00023,10.94967]
[1777800795173,29.88,78462.25,68.7,0.19464,0.00023,10.93895]
[1777800800276,29.88,78459.42,68.7,0.19395,0.00023,10.91488]
[1777800803378,29.88,78458.96,68.7,0.19383,0.00023,10.91079]
[1777800804009,29.88,78458.96,68.7,0.19383,0.00023,10.91079]
[1777800805447,29.88,78458.57,68.7,0.19373,0.00023,10.90726]
[1777800805447,29.88,78458.57,68.7,0.19373,0.00023,10.90726]
[1777800807066,29.88,78454.48,68.7,0.19277,0.00023,10.87382]
[1777800807529,29.88,78454.48,68.7,0.19277,0.00023,10.87382]
[1777800813394,29.87,78452.24,68.7,0.19214,0.00023,10.84771]
[1777800814241,29.87,78452.24,68.7,0.19214,0.00023,10.84771]
[1777800819439,29.87,78450.96,68.7,0.19183,0.00023,10.83672]
[1777800820033,29.87,78450.96,68.7,0.19183,0.00023,10.83672]
[1777800820068,29.87,78450.96,68.7,0.19183,0.00023,10.83672]
[1777800823280,29.87,78451.0,68.7,0.19183,0.00023,10.83676]
[1777800827197,29.87,78450.99,68.7,0.19182,0.00023,10.8363]
[1777800829299,29.87,78449.07,68.7,0.19137,0.00023,10.82058]
[1777800834853,29.87,78449.0,68.7,0.19135,0.00023,10.81993]
[1777800834857,29.87,78449.0,68.7,0.19135,0.00023,10.81993]
[1777800836660,29.87,78449.5,68.7,0.19145,0.00023,10.82361]
[1777800838414,29.87,78449.61,68.7,0.19147,0.00023,10.82424]
[1777800839025,29.87,78449.61,68.7,0.19147,0.00023,10.82424]
[1777800848641,29.86,78455.26,68.7,0.19275,0.00023,10.86898]
[1777800853680,29.86,78455.28,68.7,0.19273,0.00023,10.8684]
[1777800858715,29.86,78457.78,68.7,0.19328,0.00023,10.88783]
[1777800863750,29.85,78460.31,68.7,0.19384,0.00023,10.90734]
[1777800867470,29.85,78460.99,68.7,0.19398,0.00023,10.91222]
[1777800867923,29.85,78460.99,68.7,0.19398,0.00023,10.91222]
[1777800869078,29.85,78462.34,68.7,0.19429,0.00023,10.92293]
[1777800869931,29.85,78471.96,68.7,0.19651,0.00023,11.00015]
[1777800871089,29.85,78474.24,68.7,0.19704,0.00023,11.01823]
[1777800873121,29.84,78476.69,68.7,0.1975,0.00023,11.0302]
[1777800873820,29.84,78478.35,68.7,0.19788,0.00023,11.04324]
[1777800877937,29.84,78478.66,68.7,0.19793,0.00023,11.04492]
[1777800878039,29.84,78478.55,68.7,0.1979,0.00023,11.04377]
[1777800878571,29.84,78478.55,68.7,0.1979,0.00023,11.04377]
[1777800878586,29.84,78478.55,68.7,0.1979,0.00023,11.04377]
[1777800878854,29.84,78480.19,68.7,0.19828,0.00024,11.05672]
[1777800879326,29.84,78480.19,68.7,0.19828,0.00024,11.05672]
[1777800879855,29.84,78480.19,68.7,0.19828,0.00024,11.05672]
[1777800879861,29.84,78480.08,68.7,0.19824,0.00024,11.05567]
[1777800883890,29.84,78487.89,68.7,0.20007,0.00024,11.11795]
[1777800884769,29.84,78487.89,68.7,0.20007,0.00024,11.11795]
[1777800885908,29.84,78490.34,68.7,0.20064,0.00024,11.13744]
[1777800888347,29.83,78496.11,68.7,0.202,0.00024,11.18332]
[1777800888893,29.83,78496.11,68.7,0.202,0.00024,11.18332]
[1777800889830,29.83,78498.15,68.7,0.20248,0.00024,11.1995]
[1777800894968,29.83,78501.05,68.7,0.20315,0.00024,11.222]
[1777800900012,29.83,78500.66,68.7,0.20304,0.00024,11.2183]
[1777800902423,29.83,78500.86,68.7,0.20308,0.00024,11.21968]
[1777800903335,29.83,78500.86,68.7,0.20307,0.00024,11.21957]
[1777800904032,29.83,78499.4,68.7,0.20272,0.00024,11.20777]
[1777800909067,29.83,78502.44,68.7,0.20344,0.00024,11.23198]
[1777800914102,29.82,78503.83,68.7,0.20377,0.00024,11.24277]
[1777800918021,29.82,78503.79,68.7,0.20376,0.00024,11.24245]
[1777800918024,29.82,78503.79,68.7,0.20375,0.00024,11.24226]
[1777800918196,29.82,78503.79,68.7,0.20375,0.00024,11.24226]
[1777800918199,29.82,78503.79,68.7,0.20375,0.00024,11.24226]
[1777800920430,29.82,78510.14,68.7,0.20527,0.00024,11.29309]
[1777800925471,29.82,78510.53,68.7,0.20537,0.00024,11.29648]
[1777800928938,29.83,78513.86,68.7,0.20618,0.00024,11.32315]
[1777800929039,29.83,78515.03,68.7,0.20646,0.00024,11.3325]
[1777800935040,29.82,78515.25,68.7,0.2064,0.00024,11.32625]
[1777800940775,29.82,78517.11,68.7,0.2068,0.00024,11.33957]
[1777800945783,29.81,78517.31,68.7,0.20681,0.00024,11.33991]
[1777800951363,29.8,78515.65,68.7,0.20635,0.00024,11.32494]
[1777800956399,29.8,78516.48,68.7,0.20652,0.00024,11.33034]
[1777800957832,29.8,78516.48,68.7,0.20652,0.00024,11.33034]
[1777800957931,29.8,78516.4,68.7,0.20649,0.00024,11.32945]
[1777800963448,29.8,78516.44,68.7,0.20648,0.00024,11.32926]
[1777800969491,29.79,78515.95,68.7,0.20635,0.00024,11.32479]
[1777800974526,29.79,78515.85,68.7,0.20631,0.00024,11.32351]
[1777800980568,29.79,78515.75,68.7,0.20627,0.00024,11.32212]
[1777800985605,29.79,78515.8,68.7,0.20626,0.00024,11.32201]
[1777800991016,29.79,78515.83,68.7,0.20626,0.00024,11.32182]
[1777800996681,29.78,78512.25,68.7,0.20529,0.00024,11.28547]
[1777800999036,29.78,78512.25,68.7,0.20529,0.00024,11.28547]
[1777800999137,29.78,78512.25,68.7,0.20528,0.00024,11.28534]
[1777801004738,29.78,78517.89,68.7,0.2066,0.00024,11.32904]
[1777801007854,29.78,78518.03,68.7,0.20662,0.00024,11.32962]
[1777801007955,29.78,78516.64,68.7,0.20627,0.00024,11.31824]
[1777801013801,29.77,78516.51,68.7,0.20623,0.00024,11.31673]
[1777801020178,29.77,78516.54,68.7,0.20622,0.00024,11.31664]
[1777801022454,29.77,78513.26,68.7,0.20542,0.00024,11.29008]
[1777801027899,29.77,78512.67,68.7,0.20527,0.00024,11.28498]
[1777801033941,29.77,78514.26,68.7,0.20564,0.00024,11.2973]
[1777801038831,29.77,78514.47,68.7,0.20569,0.00024,11.29883]
[1777801038845,29.77,78514.47,68.7,0.20568,0.00024,11.29861]
[1777801046026,29.76,78514.44,68.7,0.20562,0.00024,11.29664]
[1777801047795,29.76,78514.44,68.7,0.20562,0.00024,11.29664]
[1777801047850,29.76,78514.44,68.7,0.20561,0.00024,11.29616]
[1777801053076,29.76,78514.41,68.7,0.2055,0.00024,11.28852]
[1777801058111,29.76,78513.04,68.7,0.20516,0.00024,11.27732]
[1777801058928,29.76,78513.04,68.7,0.20516,0.00024,11.27732]
[1777801059118,29.76,78513.15,68.7,0.20519,0.00024,11.27817]
[1777801065160,29.75,78513.17,68.7,0.20515,0.00024,11.27707]
[1777801070279,29.75,78515.2,68.7,0.20561,0.00024,11.29228]
[1777801075314,29.74,78514.83,68.7,0.20548,0.00024,11.28803]
[1777801080457,29.74,78515.01,68.7,0.2055,0.00024,11.28863]
[1777801080926,29.74,78515.01,68.7,0.2055,0.00024,11.28863]
[1777801081026,29.74,78515.01,68.7,0.20549,0.00024,11.28842]
[1777801088404,29.74,78515.01,68.7,0.20549,0.00024,11.28818]
[1777801093440,29.74,78514.95,68.7,0.20547,0.00024,11.28756]
[1777801101242,29.74,78514.95,68.7,0.20547,0.00024,11.28756]
[1777801107540,29.74,78514.51,68.7,0.20535,0.00024,11.2837]
[1777801115861,29.73,78515.14,68.7,0.20541,0.00024,11.28149]
[1777801121015,29.73,78518.48,68.7,0.20621,0.00024,11.30814]
[1777801126966,29.73,78520.55,68.7,0.2067,0.00024,11.32434]
[1777801128963,29.73,78520.58,68.7,0.20671,0.00024,11.32443]
[1777801129180,29.73,78522.5,68.7,0.20717,0.00024,11.3397]
[1777801134742,29.73,78518.31,68.7,0.20611,0.00024,11.30464]
[1777801140070,29.72,78522.23,68.7,0.20703,0.00024,11.33502]
[1777801145234,29.72,78522.05,68.7,0.20695,0.00024,11.33249]
[1777801147845,29.71,78523.97,68.7,0.20738,0.00024,11.34677]
[1777801147910,29.71,78524.65,68.7,0.20754,0.00024,11.35192]
[1777801154020,29.71,78525.72,68.7,0.20778,0.00024,11.35984]
[1777801154211,29.71,78525.72,68.7,0.20778,0.00024,11.35984]
[1777801154410,29.71,78525.56,68.7,0.20773,0.00024,11.35843]
[1777801155117,29.71,78525.56,68.7,0.20773,0.00024,11.35843]
[1777801155155,29.71,78535.13,68.7,0.21006,0.00024,11.43467]
[1777801155603,29.71,78535.13,68.7,0.21006,0.00024,11.43467]
[1777801156367,29.71,78545.99,68.7,0.21273,0.00025,11.52094]
[1777801156475,29.71,78545.99,68.7,0.21273,0.00025,11.52094]
[1777801157094,29.71,78545.99,68.7,0.21273,0.00025,11.52094]
[1777801157208,29.71,78545.99,68.7,0.21273,0.00025,11.52094]
[1777801157306,29.71,78546.51,68.7,0.21284,0.00025,11.52476]
[1777801158172,29.71,78546.51,68.7,0.21284,0.00025,11.52476]
[1777801158499,29.71,78546.39,68.7,0.21281,0.00025,11.52372]
[1777801158915,29.71,78544.24,68.7,0.21228,0.00025,11.50652]
[1777801163962,29.7,78547.72,68.7,0.21311,0.00025,11.53344]
[1777801164023,29.7,78547.72,68.7,0.21311,0.00025,11.53344]
[1777801166637,29.7,78550.69,68.7,0.21383,0.00025,11.55636]
[1777801167383,29.7,78550.69,68.7,0.21383,0.00025,11.55636]
[1777801167547,29.7,78553.54,68.7,0.21453,0.00025,11.57872]
[1777801167563,29.7,78553.54,68.7,0.21453,0.00025,11.57872]
[1777801168162,29.7,78553.54,68.7,0.21453,0.00025,11.57872]
[1777801168484,29.7,78557.97,68.7,0.21562,0.00025,11.61353]
[1777801169167,29.7,78571.16,68.7,0.2189,0.00025,11.71738]
[1777801173984,29.7,78568.98,68.7,0.21826,0.00025,11.69284]
[1777801174275,29.7,78568.98,68.7,0.21826,0.00025,11.69284]
[1777801174355,29.7,78580.39,68.7,0.22112,0.00025,11.78237]
[1777801174507,29.7,78580.39,68.7,0.22112,0.00025,11.78237]
[1777801175325,29.7,78594.95,68.7,0.2248,0.00025,11.89593]
[1777801176148,29.7,78594.95,68.7,0.2248,0.00025,11.89593]
[1777801178273,29.7,78593.76,68.7,0.22449,0.00025,11.88626]
[1777801182570,29.69,78596.25,68.7,0.22509,0.00025,11.90459]
[1777801183316,29.69,78589.86,68.7,0.22345,0.00025,11.85456]
[1777801183677,29.69,78589.86,68.7,0.22345,0.00025,11.85456]
[1777801184100,29.69,78578.56,68.7,0.22059,0.00025,11.76601]
[1777801184697,29.69,78578.56,68.7,0.22059,0.00025,11.76601]
[1777801185107,29.69,78572.59,68.7,0.21909,0.00025,11.71904]
[1777801185559,29.69,78572.59,68.7,0.21909,0.00025,11.71904]
[1777801186342,29.69,78572.59,68.7,0.21909,0.00025,11.71904]
[1777801189604,29.69,78574.8,68.7,0.21964,0.00025,11.73628]
[1777801189619,29.69,78574.8,68.7,0.21964,0.00025,11.73628]
[1777801190227,29.69,78587.95,68.7,0.22296,0.00025,11.83925]
[1777801196184,29.68,78588.66,68.7,0.22311,0.00025,11.84397]
[1777801198265,29.68,78589.77,68.7,0.22339,0.00025,11.85249]
[1777801200516,29.68,78593.06,68.7,0.2242,0.00025,11.87764]
[1777801206744,29.68,78591.77,68.7,0.22384,0.00025,11.86644]
[1777801208009,29.68,78588.19,68.7,0.22292,0.00025,11.83831]
[1777801208271,29.68,78580.62,68.7,0.22101,0.00025,11.77891]
[1777801208908,29.68,78580.62,68.7,0.22101,0.00025,11.77891]
[1777801210023,29.68,78576.21,68.7,0.21989,0.00025,11.74422]
[1777801210284,29.68,78574.05,68.7,0.21935,0.00025,11.72722]
[1777801213751,29.67,78572.84,68.7,0.21903,0.00025,11.71719]
[1777801214311,29.67,78567.74,68.7,0.21775,0.00025,11.67687]
[1777801219347,29.65,78567.26,68.7,0.21743,0.00025,11.66695]
[1777801220567,29.64,78567.06,68.7,0.2173,0.00025,11.66283]
[1777801221361,29.63,78566.85,68.7,0.21717,0.00025,11.6587]
[1777801226396,29.62,78564.66,68.7,0.21659,0.00025,11.64038]
[1777801230995,29.62,78561.86,68.7,0.21586,0.00025,11.61746]
[1777801231431,29.62,78561.79,68.7,0.21575,0.00025,11.60968]
[1777801233445,29.62,78556.01,68.7,0.21432,0.00025,11.56386]
[1777801238427,29.62,78550.42,68.7,0.21294,0.00025,11.51986]
[1777801242388,29.62,78550.22,68.7,0.21291,0.00025,11.51863]
[1777801243092,29.62,78551.25,68.7,0.21316,0.00025,11.52694]
[1777801248549,29.63,78551.43,68.7,0.21323,0.00025,11.52899]
[1777801252575,29.63,78551.23,68.7,0.21319,0.00025,11.52759]
[1777801253262,29.63,78551.23,68.7,0.21319,0.00025,11.52759]
[1777801258620,29.63,78550.16,68.7,0.21294,0.00025,11.51985]
[1777801264326,29.63,78548.64,68.7,0.21258,0.00025,11.50816]
[1777801269697,29.63,78548.43,68.7,0.21255,0.00025,11.50721]
[1777801274732,29.64,78548.07,68.7,0.21248,0.00025,11.50485]
[1777801279766,29.64,78546.21,68.7,0.21204,0.00025,11.49056]
[1777801283275,29.64,78545.19,68.7,0.21179,0.00025,11.48267]
[1777801289555,29.64,78544.67,68.7,0.21169,0.00025,11.47927]
[1777801289685,29.64,78544.67,68.7,0.21169,0.00025,11.47927]
[1777801291229,29.64,78547.46,68.7,0.21238,0.00025,11.50172]
[1777801296329,29.64,78547.55,68.7,0.21233,0.00025,11.49578]
[1777801301921,29.65,78545.04,68.7,0.21174,0.00025,11.47655]
[1777801305546,29.65,78544.92,68.7,0.21172,0.00025,11.47594]
[1777801311115,29.65,78544.42,68.7,0.21161,0.00025,11.47241]
[1777801317034,29.65,78544.24,68.7,0.21159,0.00025,11.47187]
[1777801324084,29.66,78544.07,68.7,0.21157,0.00025,11.47129]
[1777801325851,29.66,78544.07,68.7,0.21157,0.00025,11.47129]
[1777801330708,29.66,78540.35,68.7,0.21069,0.00025,11.44266]
[1777801331455,29.66,78540.35,68.7,0.21069,0.00025,11.44266]
[1777801337174,29.67,78538.37,68.7,0.21025,0.00025,11.42839]
[1777801342210,29.67,78537.99,68.7,0.2102,0.00025,11.42649]
[1777801347245,29.68,78536.74,68.7,0.20993,0.00025,11.41769]
[1777801355301,29.68,78536.73,68.7,0.20989,0.00025,11.41234]
[1777801360525,29.69,78536.73,68.7,0.20991,0.00025,11.41301]
[1777801366378,29.69,78536.09,68.7,0.20981,0.00024,11.40969]
[1777801371325,29.7,78535.64,68.7,0.20973,0.00024,11.40698]
[1777801372507,29.7,78535.23,68.7,0.20964,0.00024,11.40393]
[1777801374254,29.7,78534.9,68.7,0.20957,0.00024,11.40175]
[1777801375017,29.7,78532.85,68.7,0.20907,0.00024,11.38562]
[1777801375169,29.7,78532.85,68.7,0.20907,0.00024,11.38562]
[1777801375441,29.7,78520.34,68.7,0.20604,0.00024,11.28581]
[1777801376157,29.7,78520.34,68.7,0.20604,0.00024,11.28581]
[1777801376448,29.7,78520.42,68.7,0.20607,0.00024,11.28671]
[1777801381315,29.7,78518.41,68.7,0.20559,0.00024,11.2709]
[1777801386518,29.7,78522.26,68.7,0.20653,0.00024,11.30217]
[1777801386620,29.7,78522.26,68.7,0.20653,0.00024,11.30217]
[1777801392560,29.71,78521.87,68.7,0.20645,0.00024,11.29929]
[1777801392859,29.71,78521.87,68.7,0.20645,0.00024,11.29929]
[1777801393567,29.71,78529.43,68.7,0.20829,0.00024,11.3598]
[1777801398602,29.71,78530.11,68.7,0.20846,0.00024,11.36547]
[1777801404055,29.71,78530.0,68.7,0.20844,0.00024,11.36471]
[1777801414720,29.71,78529.73,68.7,0.20829,0.00024,11.35582]
[1777801419754,29.71,78529.95,68.7,0.20835,0.00024,11.35772]
[1777801424790,29.71,78528.88,68.7,0.2081,0.00024,11.34933]
[1777801433798,29.71,78528.33,68.7,0.20797,0.00024,11.3451]
[1777801438888,29.71,78524.43,68.7,0.20703,0.00024,11.31443]
[1777801443923,29.71,78524.5,68.7,0.20706,0.00024,11.31535]
[1777801455000,29.72,78524.57,68.7,0.2071,0.00024,11.31664]
[1777801462768,29.72,78524.57,68.7,0.2071,0.00024,11.31664]
[1777801468102,29.72,78524.53,68.7,0.20711,0.00024,11.31709]
[1777801474485,29.72,78524.53,68.7,0.20711,0.00024,11.31709]
[1777801476422,29.72,78523.03,68.7,0.20667,0.00024,11.29836]
[1777801479265,29.72,78521.55,68.7,0.20632,0.00024,11.28673]
[1777801479313,29.72,78521.55,68.7,0.20632,0.00024,11.28673]
[1777801479379,29.72,78521.55,68.7,0.20632,0.00024,11.28673]
[1777801479456,29.72,78521.52,68.7,0.20632,0.00024,11.28657]
[1777801481547,29.72,78515.43,68.7,0.20484,0.00024,11.23783]
[1777801488233,29.72,78515.71,68.7,0.20493,0.00024,11.24051]
[1777801493268,29.73,78515.65,68.7,0.20492,0.00024,11.2403]
[1777801498402,29.73,78515.44,68.7,0.20487,0.00024,11.23882]
[1777801503586,29.73,78514.06,68.7,0.20455,0.00024,11.22804]
[1777801509379,29.73,78511.52,68.7,0.20396,0.00024,11.20827]
[1777801514414,29.73,78511.13,68.7,0.20388,0.00024,11.2057]
[1777801519450,29.73,78511.13,68.7,0.2039,0.00024,11.20628]
[1777801526501,29.74,78511.2,68.7,0.20394,0.00024,11.20769]
[1777801531536,29.74,78510.93,68.7,0.20381,0.00024,11.19902]
[1777801536571,29.74,78510.74,68.7,0.20378,0.00024,11.19816]
[1777801541606,29.74,78510.62,68.7,0.20377,0.00024,11.19787]
[1777801547648,29.75,78510.4,68.7,0.20374,0.00024,11.19693]
[1777801552683,29.75,78502.32,68.7,0.20183,0.00024,11.13278]
[1777801553425,29.75,78502.32,68.7,0.20183,0.00024,11.13278]
[1777801555523,29.75,78497.2,68.7,0.20062,0.00024,11.09197]
[1777801555704,29.75,78496.86,68.7,0.20055,0.00024,11.08949]
[1777801556628,29.75,78496.86,68.7,0.20055,0.00024,11.08949]
[1777801559643,29.75,78493.96,68.7,0.19986,0.00024,11.06642]
[1777801559733,29.76,78494.54,68.7,0.20004,0.00024,11.07244]
[1777801563770,29.78,78494.43,68.7,0.20018,0.00024,11.07709]
[1777801570688,29.83,78494.26,68.7,0.20052,0.00024,11.08839]
[1777801575845,29.88,78494.15,68.7,0.2009,0.00024,11.10077]
[1777801580879,29.92,78494.26,68.7,0.20125,0.00024,11.1124]
[1777801582959,29.92,78494.26,68.7,0.20125,0.00024,11.1124]
[1777801589510,29.97,78493.26,68.7,0.2014,0.00024,11.11734]
[1777801591162,29.97,78490.89,68.7,0.20085,0.00024,11.09878]
[1777801594878,29.97,78490.87,68.7,0.20077,0.00024,11.09191]
[1777801600014,29.98,78490.81,68.7,0.2008,0.00024,11.09308]
[1777801605804,29.98,78490.14,68.7,0.20067,0.00024,11.08855]
[1777801608644,29.98,78489.43,68.7,0.20052,0.00024,11.08348]
[1777801611489,29.98,78489.19,68.7,0.20048,0.00024,11.08213]
[1777801611528,29.98,78488.69,68.7,0.20037,0.00024,11.07832]
[1777801612174,29.98,78488.69,68.7,0.20037,0.00024,11.07832]
[1777801612179,29.98,78488.81,68.7,0.2004,0.00024,11.07929]
[1777801613250,29.98,78488.81,68.7,0.2004,0.00024,11.07929]
[1777801613254,29.98,78488.81,68.7,0.2004,0.00024,11.07929]
[1777801613343,29.98,78488.81,68.7,0.2004,0.00024,11.07949]
[1777801616329,29.99,78488.6,68.7,0.20036,0.00024,11.07796]
[1777801617999,29.99,78488.6,68.7,0.20037,0.00024,11.07844]
[1777801619349,29.99,78487.17,68.7,0.20004,0.00024,11.06716]
[1777801619521,29.99,78487.46,68.7,0.20011,0.00024,11.06965]
[1777801621320,29.99,78487.21,68.7,0.20005,0.00024,11.06763]
[1777801627338,29.99,78487.55,68.7,0.20013,0.00024,11.07028]
[1777801627413,29.99,78487.55,68.7,0.20013,0.00024,11.07028]
[1777801628893,29.99,78487.55,68.7,0.20013,0.00024,11.07027]
[1777801636266,29.99,78487.08,68.7,0.20001,0.00024,11.0663]
[1777801637938,29.99,78488.28,68.7,0.2003,0.00024,11.07588]
[1777801643315,29.99,78487.63,68.7,0.20014,0.00024,11.07055]
[1777801644530,29.99,78495.05,68.7,0.2019,0.00024,11.12982]
[1777801645158,29.99,78495.05,68.7,0.2019,0.00024,11.12982]
[1777801645328,29.98,78495.13,68.7,0.20189,0.00024,11.12961]
[1777801647430,29.98,78495.17,68.7,0.2019,0.00024,11.13002]
[1777801649591,29.98,78495.1,68.7,0.20189,0.00024,11.12956]
[1777801649625,29.98,78495.1,68.7,0.20189,0.00024,11.12956]
[1777801651631,29.98,78495.18,68.7,0.20192,0.00024,11.1305]
[1777801652442,29.99,78495.33,68.7,0.20187,0.00024,11.12466]
[1777801658420,29.99,78495.08,68.7,0.20183,0.00024,11.12343]
[1777801663454,29.99,78495.18,68.7,0.20187,0.00024,11.1248]
[1777801668946,29.99,78495.18,68.7,0.20187,0.00024,11.1248]
[1777801674531,30.0,78495.2,68.7,0.20191,0.00024,11.12624]
[1777801679566,30.0,78495.45,68.7,0.20199,0.00024,11.12882]
[1777801680861,30.0,78495.45,68.7,0.20199,0.00024,11.12882]
[1777801680862,30.0,78495.45,68.7,0.20199,0.00024,11.12882]
[1777801681490,30.0,78495.45,68.7,0.20199,0.00024,11.12882]
[1777801681522,30.0,78495.45,68.7,0.20199,0.00024,11.12882]
[1777801681597,30.0,78498.57,68.7,0.20274,0.00024,11.15392]
[1777801682795,30.0,78507.07,68.7,0.20478,0.00024,11.22174]
[1777801683333,30.0,78507.07,68.7,0.20478,0.00024,11.22174]
[1777801686324,30.0,78508.47,68.7,0.20512,0.00024,11.23309]
[1777801692658,30.0,78508.41,68.7,0.20512,0.00024,11.23314]
[1777801697693,30.0,78508.83,68.7,0.20523,0.00024,11.23687]
[1777801698183,30.0,78508.83,68.7,0.20523,0.00024,11.23687]
[1777801703657,30.0,78511.3,68.7,0.20584,0.00024,11.25687]
[1777801708793,30.01,78511.33,68.7,0.20585,0.00024,11.25739]
[1777801714814,30.01,78511.3,68.7,0.20577,0.00024,11.25045]
[1777801720400,30.01,78511.3,68.7,0.20578,0.00024,11.25066]
[1777801727999,30.01,78511.33,68.7,0.2058,0.00024,11.25137]
[1777801733002,30.01,78511.33,68.7,0.20581,0.00024,11.25166]
[1777801740232,30.01,78511.33,68.7,0.20582,0.00024,11.25208]
[1777801750060,30.02,78511.37,68.7,0.20586,0.00024,11.25356]
[1777801752076,30.02,78511.3,68.7,0.20585,0.00024,11.25309]
[1777801752177,30.02,78511.26,68.7,0.20584,0.00024,11.25285]
[1777801758397,30.02,78511.26,68.7,0.20584,0.00024,11.25285]
[1777801766172,30.01,78510.99,68.7,0.20574,0.00024,11.24933]
[1777801771202,30.01,78511.1,68.7,0.20575,0.00024,11.24983]
[1777801776446,30.01,78511.06,68.7,0.20564,0.00024,11.24194]
[1777801782285,30.01,78511.29,68.7,0.20567,0.00024,11.24315]
[1777801787571,30.01,78511.96,68.7,0.20582,0.00024,11.24813]
[1777801787671,30.01,78511.89,68.7,0.20581,0.00024,11.24748]
[1777801793561,30.01,78515.58,68.7,0.20671,0.00024,11.27717]
[1777801799495,30.01,78513.88,68.7,0.20631,0.00024,11.26395]
[1777801805448,30.01,78511.68,68.7,0.20579,0.00024,11.24679]
[1777801812945,30.01,78512.06,68.7,0.20588,0.00024,11.24995]
[1777801819578,30.01,78511.41,68.7,0.20573,0.00024,11.24498]
[1777801831630,30.01,78511.79,68.7,0.20573,0.00024,11.24094]
[1777801832568,30.01,78511.79,68.7,0.20573,0.00024,11.24094]
[1777801832637,30.01,78511.91,68.7,0.20576,0.00024,11.24189]
[1777801836975,30.01,78511.91,68.7,0.20576,0.00024,11.24189]
[1777801837076,30.01,78511.91,68.7,0.20574,0.00024,11.24118]
[1777801842707,30.01,78511.02,68.7,0.20552,0.00024,11.23392]
[1777801844358,30.01,78510.47,68.7,0.20539,0.00024,11.22955]
[1777801845346,30.01,78510.59,68.7,0.20542,0.00024,11.23051]
[1777801846126,30.01,78510.19,68.7,0.20532,0.00024,11.22734]
[1777801846748,30.01,78510.19,68.7,0.20532,0.00024,11.22734]
[1777801851638,30.01,78510.46,68.7,0.20539,0.00024,11.22953]
[1777801852288,30.01,78510.46,68.7,0.20539,0.00024,11.22954]
[1777801857812,30.01,78510.36,68.7,0.20537,0.00024,11.22884]
[1777801859119,30.01,78510.36,68.7,0.20537,0.00024,11.22884]
[1777801864861,30.01,78514.79,68.7,0.20644,0.00024,11.26408]
[1777801869896,30.01,78518.67,68.7,0.20737,0.00024,11.29472]
[1777801874967,30.01,78520.99,68.7,0.20792,0.00024,11.31284]
[1777801885007,30.0,78523.77,68.7,0.20856,0.00024,11.3336]
[1777801892051,30.0,78523.84,68.7,0.20846,0.00024,11.32612]
[1777801902124,29.99,78528.14,68.7,0.20946,0.00024,11.35873]
[1777801908121,29.99,78530.96,68.7,0.21012,0.00024,11.38027]
[1777801912539,29.99,78530.16,68.7,0.2099,0.00024,11.37313]
[1777801918866,29.98,78529.71,68.7,0.20974,0.00024,11.36792]
[1777801919318,29.98,78529.56,68.7,0.20969,0.00024,11.36653]
[1777801921495,29.98,78529.6,68.7,0.20969,0.00024,11.36642]
[1777801927244,29.97,78530.31,68.7,0.20982,0.00024,11.37076]
[1777801932333,29.97,78530.96,68.7,0.20994,0.00024,11.37455]
[1777801941397,29.96,78530.9,68.7,0.20986,0.00024,11.37205]
[1777801946432,29.96,78531.21,68.7,0.2099,0.00024,11.37337]
[1777801951466,29.95,78530.49,68.7,0.2096,0.00024,11.35941]
[1777801958622,29.95,78530.77,68.7,0.20966,0.00024,11.3614]
[1777801964589,29.94,78532.03,68.7,0.20989,0.00024,11.36892]
[1777801966913,29.94,78531.67,68.7,0.20979,0.00024,11.36562]
[1777801967891,29.94,78531.67,68.7,0.20978,0.00024,11.36539]
[1777801967997,29.94,78531.67,68.7,0.20978,0.00024,11.36517]
[1777801971950,29.94,78531.39,68.7,0.2097,0.00024,11.36285]
[1777801973576,29.94,78532.61,68.7,0.21,0.00024,11.37235]
[1777801978739,29.93,78532.4,68.7,0.20994,0.00024,11.37046]
[1777801981082,29.93,78532.4,68.7,0.20994,0.00024,11.37041]
[1777801982849,29.93,78532.37,68.7,0.20993,0.00024,11.37021]
[1777801982876,29.93,78532.71,68.7,0.21001,0.00024,11.37291]
[1777801989734,29.94,78534.29,68.7,0.21041,0.00024,11.38561]
[1777801990583,29.94,78534.29,68.7,0.21041,0.00024,11.38561]
[1777801990622,29.94,78534.29,68.7,0.21041,0.00024,11.38561]
[1777801991149,29.94,78534.29,68.7,0.21041,0.00024,11.38561]
[1777801991478,29.94,78537.62,68.7,0.21122,0.00024,11.41194]
[1777801991748,29.94,78543.62,68.7,0.2127,0.00025,11.45931]
[1777801994124,29.94,78543.62,68.7,0.2127,0.00025,11.45934]
[1777801998962,29.94,78544.9,68.7,0.21301,0.00025,11.46954]
[1777802004940,29.94,78543.31,68.7,0.21263,0.00025,11.45708]
[1777802007671,29.94,78540.76,68.7,0.212,0.00025,11.43715]
[1777802007860,29.94,78541.81,68.7,0.21226,0.00025,11.44548]
[1777802009073,29.94,78541.81,68.7,0.21226,0.00025,11.44548]
[1777802009740,29.94,78543.34,68.7,0.21264,0.00025,11.45751]
[1777802009874,29.94,78543.51,68.7,0.21268,0.00025,11.45881]
[1777802014909,29.94,78542.3,68.7,0.21229,0.00025,11.44215]
[1777802019944,29.94,78541.85,68.7,0.21219,0.00025,11.43873]
[1777802024979,29.94,78542.0,68.7,0.21223,0.00025,11.44009]
[1777802030098,29.94,78541.24,68.7,0.21205,0.00025,11.43425]
[1777802030143,29.94,78541.24,68.7,0.21205,0.00025,11.43425]
[1777802030200,29.94,78541.24,68.7,0.21205,0.00025,11.43425]
[1777802030246,29.94,78540.96,68.7,0.21198,0.00025,11.43209]
[1777802030313,29.94,78540.96,68.7,0.21198,0.00025,11.43209]
[1777802030417,29.94,78540.96,68.7,0.21198,0.00025,11.43209]
[1777802030462,29.94,78540.96,68.7,0.21198,0.00025,11.43209]
[1777802031021,29.94,78527.82,68.7,0.20877,0.00024,11.32824]
[1777802032050,29.94,78527.82,68.7,0.20877,0.00024,11.32824]
[1777802032101,29.94,78524.11,68.7,0.20787,0.00024,11.29895]
[1777802033006,29.94,78524.11,68.7,0.20787,0.00024,11.29895]
[1777802033035,29.94,78523.73,68.7,0.20778,0.00024,11.29592]
[1777802033337,29.94,78523.73,68.7,0.20778,0.00024,11.29592]
[1777802035426,29.94,78523.18,68.7,0.20766,0.00024,11.29188]
[1777802035688,29.94,78523.18,68.7,0.20766,0.00024,11.29204]
[1777802042098,29.94,78523.96,68.7,0.20785,0.00024,11.29815]
[1777802049540,29.94,78523.89,68.7,0.20783,0.00024,11.29751]
[1777802052551,29.94,78523.99,68.7,0.20785,0.00024,11.29817]
[1777802052584,29.94,78523.99,68.7,0.20785,0.00024,11.29817]
[1777802054899,29.94,78523.92,68.7,0.20783,0.00024,11.29757]
[1777802058930,29.94,78523.82,68.7,0.2078,0.00024,11.29668]
[1777802064173,29.94,78527.53,68.7,0.2087,0.00024,11.32598]
[1777802069784,29.94,78529.51,68.7,0.20917,0.00024,11.34136]
[1777802075403,29.94,78529.48,68.7,0.20906,0.00024,11.33355]
[1777802087413,29.93,78528.59,68.7,0.20882,0.00024,11.32568]
[1777802092448,29.93,78528.62,68.7,0.20882,0.00024,11.32567]
[1777802100939,29.93,78528.59,68.7,0.20881,0.00024,11.3252]
[1777802107873,29.93,78528.61,68.7,0.2088,0.00024,11.32517]
[1777802113580,29.93,78528.87,68.7,0.20885,0.00024,11.32673]
[1777802118631,29.93,78529.01,68.7,0.20888,0.00024,11.32756]
[1777802124673,29.93,78527.34,68.7,0.20846,0.00024,11.31407]
[1777802130326,29.93,78526.79,68.7,0.20833,0.00024,11.30964]
[1777802137327,29.93,78526.75,68.7,0.20823,0.00024,11.30218]
[1777802142799,29.93,78527.0,68.7,0.20829,0.00024,11.30425]
[1777802148118,29.93,78527.0,68.7,0.20829,0.00024,11.30428]
[1777802148842,29.93,78536.47,68.7,0.2106,0.00024,11.37926]
[1777802153876,29.92,78538.09,68.7,0.21098,0.00024,11.39156]
[1777802159573,29.92,78538.17,68.7,0.211,0.00025,11.39209]
[1777802164953,29.92,78538.17,68.7,0.21097,0.00025,11.39105]
[1777802168863,29.92,78538.13,68.7,0.21095,0.00025,11.39063]
[1777802174016,29.92,78535.81,68.7,0.21036,0.00024,11.37145]
[1777802179052,29.91,78535.77,68.7,0.21033,0.00024,11.37068]
[1777802191137,29.91,78535.51,68.7,0.21015,0.00024,11.36042]
[1777802197860,29.91,78531.32,68.7,0.20912,0.00024,11.32697]
[1777802205235,29.91,78531.47,68.7,0.20914,0.00024,11.32761]
[1777802209623,29.91,78531.6,68.7,0.20916,0.00024,11.32846]
[1777802215304,29.9,78531.43,68.7,0.20911,0.00024,11.32667]
[1777802223810,29.9,78530.45,68.7,0.20886,0.00024,11.31871]
[1777802229403,29.9,78529.8,68.7,0.20868,0.00024,11.31294]
[1777802235445,29.9,78529.88,68.7,0.20869,0.00024,11.31324]
[1777802241024,29.9,78529.84,68.7,0.20868,0.00024,11.31269]
[1777802246525,29.9,78533.27,68.7,0.2095,0.00024,11.33948]
[1777802251566,29.9,78532.53,68.7,0.20921,0.00024,11.32599]
[1777802257608,29.89,78532.5,68.7,0.20919,0.00024,11.32528]
[1777802262643,29.89,78532.18,68.7,0.2091,0.00024,11.32238]
[1777802269582,29.89,78532.21,68.7,0.2091,0.00024,11.3224]
[1777802276741,29.89,78532.09,68.7,0.20905,0.00024,11.32068]
[1777802281776,29.89,78532.16,68.7,0.20906,0.00024,11.3209]
[1777802287575,29.89,78532.2,68.7,0.20906,0.00024,11.32108]
[1777802292853,29.88,78532.83,68.7,0.2092,0.00024,11.32547]
[1777802301412,29.88,78532.79,68.7,0.20918,0.00024,11.32493]
[1777802306951,29.88,78532.63,68.7,0.20912,0.00024,11.32289]
[1777802312732,29.88,78532.7,68.7,0.20913,0.00024,11.32318]
[1777802322056,29.88,78532.57,68.7,0.20898,0.00024,11.31431]
[1777802327090,29.87,78534.35,68.7,0.20941,0.00024,11.32813]
[1777802328782,29.87,78534.21,68.7,0.20937,0.00024,11.32695]
[1777802329514,29.87,78534.21,68.7,0.20937,0.00024,11.32695]
[1777802334836,29.87,78534.64,68.7,0.20946,0.00024,11.32992]
[1777802347231,29.87,78534.84,68.7,0.20948,0.00024,11.33057]
[1777802350609,29.87,78534.57,68.7,0.20941,0.00024,11.32836]
[1777802354164,29.87,78533.59,68.7,0.20916,0.00024,11.32024]
[1777802357842,29.87,78533.3,68.7,0.20909,0.00024,11.3177]
[1777802363231,29.87,78532.37,68.7,0.20885,0.00024,11.31013]
[1777802371403,29.86,78533.41,68.7,0.209,0.00024,11.31073]
[1777802376439,29.86,78533.1,68.7,0.20892,0.00024,11.30802]
[1777802383488,29.86,78533.0,68.7,0.20888,0.00024,11.30689]
[1777802388523,29.86,78532.96,68.7,0.20887,0.00024,11.30638]
[1777802395879,29.86,78532.84,68.7,0.20883,0.00024,11.3052]
[1777802400569,29.86,78532.82,69.7,0.20882,0.00024,11.30477]
[1777802402427,29.86,78532.97,69.7,0.20885,0.00024,11.30583]
[1777802403132,29.86,78532.89,69.7,0.20883,0.00024,11.30515]
[1777802403652,29.86,78532.89,69.7,0.20883,0.00024,11.30515]
[1777802408774,29.86,78531.4,69.7,0.20846,0.00024,11.29316]
[1777802411152,29.86,78531.29,69.7,0.20843,0.00024,11.29228]
[1777802411536,29.86,78531.29,69.7,0.20843,0.00024,11.29228]
[1777802412236,29.86,78532.13,69.7,0.20864,0.00024,11.29895]
[1777802419030,29.86,78532.72,69.7,0.20877,0.00024,11.30342]
[1777802420785,29.86,78532.72,69.7,0.20877,0.00024,11.30333]
[1777802426336,29.86,78532.19,69.7,0.20863,0.00024,11.29887]
[1777802427451,29.86,78532.19,69.7,0.20863,0.00024,11.29883]
[1777802432832,29.85,78531.81,69.7,0.20844,0.00024,11.2884]
[1777802437866,29.85,78531.63,69.7,0.20839,0.00024,11.28683]
[1777802442902,29.85,78531.92,69.7,0.20846,0.00024,11.28899]
[1777802444287,29.85,78531.92,69.7,0.20846,0.00024,11.28899]
[1777802451965,29.85,78531.81,69.7,0.20842,0.00024,11.28785]
[1777802455027,29.85,78531.78,69.7,0.20842,0.00024,11.28755]
[1777802455836,29.85,78531.78,69.7,0.20841,0.00024,11.28752]
[1777802456584,29.85,78531.78,69.7,0.20841,0.00024,11.28752]
[1777802459634,29.85,78532.4,69.7,0.20857,0.00024,11.29243]
[1777802460456,29.85,78532.4,69.7,0.20857,0.00024,11.29242]
[1777802461332,29.85,78532.4,69.7,0.20857,0.00024,11.29241]
[1777802468077,29.85,78531.79,69.7,0.20841,0.00024,11.28732]
[1777802473115,29.85,78530.71,69.7,0.20814,0.00024,11.27863]
[1777802475294,29.85,78523.1,69.7,0.20629,0.00024,11.21801]
[1777802481578,29.85,78520.28,69.7,0.20561,0.00024,11.1959]
[1777802487214,29.85,78520.14,69.7,0.2056,0.00024,11.19551]
[1777802490500,29.85,78520.14,69.7,0.20561,0.00024,11.19563]
[1777802490787,29.85,78520.14,69.7,0.20561,0.00024,11.19563]
[1777802491682,29.86,78520.14,69.7,0.20553,0.00024,11.18884]
[1777802494747,29.86,78520.17,69.7,0.20554,0.00024,11.18937]
[1777802494748,29.86,78520.17,69.7,0.20554,0.00024,11.18937]
[1777802495908,29.86,78520.16,69.7,0.20557,0.00024,11.19021]
[1777802496462,29.86,78520.16,69.7,0.20557,0.00024,11.19021]
[1777802496768,29.86,78519.51,69.7,0.20542,0.00024,11.18534]
[1777802497857,29.86,78519.51,69.7,0.20542,0.00024,11.18534]
[1777802503607,29.87,78518.6,69.7,0.20523,0.00024,11.17895]
[1777802508233,29.87,78514.86,69.7,0.20435,0.00024,11.14991]
[1777802508361,29.87,78513.36,69.7,0.20399,0.00024,11.13812]
[1777802508813,29.87,78513.36,69.7,0.20399,0.00024,11.13812]
[1777802509903,29.87,78510.31,69.7,0.20326,0.00024,11.11377]
[1777802510375,29.87,78507.65,69.7,0.20262,0.00024,11.09254]
[1777802511344,29.87,78507.65,69.7,0.20262,0.00024,11.09254]
[1777802517321,29.87,78507.19,69.7,0.20249,0.00024,11.08831]
[1777802521224,29.87,78506.31,69.7,0.20227,0.00024,11.08095]
[1777802521569,29.87,78505.49,69.7,0.20207,0.00024,11.07432]
[1777802522001,29.87,78505.49,69.7,0.20207,0.00024,11.07432]
[1777802522101,29.87,78505.49,69.7,0.20207,0.00024,11.07432]
[1777802522726,29.87,78505.49,69.7,0.20207,0.00024,11.07432]
[1777802525377,29.87,78505.4,69.7,0.20206,0.00024,11.07385]
[1777802525388,29.87,78505.4,69.7,0.20206,0.00024,11.07385]
[1777802525467,29.87,78505.4,69.7,0.20206,0.00024,11.07385]
[1777802525683,29.87,78507.27,69.7,0.20252,0.00024,11.08908]
[1777802531211,29.87,78509.32,69.7,0.20304,0.00024,11.10632]
[1777802537952,29.88,78508.18,69.7,0.20279,0.00024,11.0982]
[1777802544138,29.88,78508.09,69.7,0.2028,0.00024,11.09845]
[1777802549583,29.88,78507.86,69.7,0.20277,0.00024,11.09755]
[1777802555654,29.89,78507.76,69.7,0.20269,0.00024,11.09048]
[1777802557316,29.89,78506.31,69.7,0.20235,0.00024,11.07919]
[1777802557703,29.89,78506.92,69.7,0.2025,0.00024,11.08422]
[1777802562791,29.89,78507.03,69.7,0.20252,0.00024,11.08504]
[1777802563753,29.89,78506.92,69.7,0.2025,0.00024,11.08414]
[1777802563854,29.89,78506.95,69.7,0.2025,0.00024,11.08437]
[1777802569019,29.89,78507.02,69.7,0.20254,0.00024,11.08545]
[1777802574824,29.89,78507.06,69.7,0.20258,0.00024,11.08701]
[1777802579859,29.9,78507.27,69.7,0.20266,0.00024,11.08961]
[1777802585535,29.9,78509.06,69.7,0.20312,0.00024,11.10481]
[1777802591219,29.9,78508.72,69.7,0.20306,0.00024,11.10297]
[1777802591817,29.91,78508.72,69.7,0.20308,0.00024,11.10333]
[1777802592035,29.91,78508.72,69.7,0.20308,0.00024,11.10333]
[1777802592137,29.91,78509.28,69.7,0.20321,0.00024,11.1078]
[1777802596561,29.91,78509.11,69.7,0.20319,0.00024,11.10697]
[1777802596662,29.91,78509.11,69.7,0.20319,0.00024,11.10715]
[1777802602080,29.91,78509.36,69.7,0.20325,0.00024,11.10914]
[1777802602307,29.91,78509.36,69.7,0.20325,0.00024,11.10914]
[1777802602386,29.91,78509.36,69.7,0.20325,0.00024,11.10914]
[1777802608189,29.91,78509.36,69.7,0.20324,0.00024,11.10883]
[1777802614490,29.91,78508.6,69.7,0.20295,0.00024,11.09511]
[1777802620699,29.9,78506.64,69.7,0.20248,0.00024,11.07919]
[1777802626180,29.9,78506.6,69.7,0.20246,0.00024,11.07864]
[1777802628285,29.9,78506.88,69.7,0.20252,0.00024,11.08084]
[1777802628386,29.9,78505.77,69.7,0.20226,0.00024,11.07193]
[1777802628934,29.9,78505.77,69.7,0.20226,0.00024,11.07193]
[1777802629181,29.9,78505.77,69.7,0.20226,0.00024,11.07193]
[1777802629231,29.9,78505.77,69.7,0.20226,0.00024,11.07209]
[1777802634236,29.9,78505.63,69.7,0.20222,0.00024,11.07084]
[1777802637238,29.9,78505.59,69.7,0.20221,0.00024,11.07047]
[1777802643536,29.9,78501.94,69.7,0.20134,0.00024,11.04124]
[1777802649774,29.9,78497.87,69.7,0.20037,0.00024,11.0088]
[1777802655385,29.91,78493.75,69.7,0.19941,0.00024,10.97635]
[1777802660547,29.91,78493.49,69.7,0.19936,0.00024,10.97465]
[1777802662510,29.91,78490.78,69.7,0.19872,0.00024,10.9531]
[1777802666401,29.91,78489.16,69.7,0.19835,0.00024,10.9406]
[1777802671497,29.91,78488.43,69.7,0.19811,0.00024,10.92839]
[1777802673456,29.91,78488.39,69.7,0.19811,0.00024,10.92821]
[1777802673742,29.91,78488.39,69.7,0.19811,0.00024,10.92821]
[1777802675005,29.92,78480.33,69.7,0.19621,0.00024,10.86373]
[1777802675034,29.92,78480.33,69.7,0.19621,0.00024,10.86373]
[1777802675086,29.92,78480.33,69.7,0.19621,0.00024,10.86373]
[1777802675402,29.92,78480.33,69.7,0.19621,0.00024,10.86373]
[1777802676725,29.92,78476.93,69.7,0.19542,0.00024,10.83657]
[1777802676735,29.92,78476.93,69.7,0.19542,0.00024,10.83657]
[1777802676806,29.92,78476.61,69.7,0.19535,0.00024,10.83417]
[1777802677506,29.92,78476.61,69.7,0.19535,0.00024,10.83417]
[1777802677509,29.92,78476.61,69.7,0.19535,0.00024,10.83417]
[1777802678847,29.92,78476.54,69.7,0.19533,0.00024,10.83367]
[1777802682148,29.92,78476.53,69.7,0.19534,0.00024,10.83382]
[1777802684349,29.92,78475.28,69.7,0.19505,0.00023,10.82387]
[1777802689784,29.92,78476.13,69.7,0.19526,0.00023,10.83104]
[1777802697678,29.92,78476.96,69.7,0.19547,0.00024,10.83828]
[1777802702714,29.92,78481.63,69.7,0.19658,0.00024,10.87615]
[1777802703514,29.92,78481.63,69.7,0.19658,0.00024,10.87615]
[1777802704929,29.92,78480.05,69.7,0.1962,0.00024,10.86344]
[1777802705501,29.92,78480.5,69.7,0.19631,0.00024,10.86708]
[1777802707638,29.92,78480.2,69.7,0.19624,0.00024,10.86468]
[1777802707749,29.92,78478.13,69.7,0.19575,0.00024,10.84805]
[1777802708920,29.92,78478.13,69.7,0.19575,0.00024,10.84805]
[1777802714798,29.93,78477.0,69.7,0.19551,0.00024,10.83967]
[1777802717872,29.93,78476.93,69.7,0.1955,0.00024,10.83921]
[1777802723732,29.93,78475.25,69.7,0.19512,0.00023,10.82639]
[1777802726187,29.93,78473.18,69.7,0.19465,0.00023,10.8102]
[1777802726192,29.93,78473.18,69.7,0.19465,0.00023,10.8102]
[1777802726391,29.93,78473.18,69.7,0.19465,0.00023,10.8102]
[1777802726881,29.93,78471.79,69.7,0.19433,0.00023,10.79912]
[1777802732924,29.93,78471.83,69.7,0.19426,0.00023,10.79278]
[1777802737959,29.93,78470.12,69.7,0.19388,0.00023,10.77948]
[1777802742665,29.94,78469.34,69.7,0.1937,0.00023,10.7734]
[1777802747988,29.94,78467.71,69.7,0.19334,0.00023,10.76106]
[1777802751433,29.94,78467.86,69.7,0.1934,0.00023,10.76287]
[1777802755682,29.94,78467.75,69.7,0.19338,0.00023,10.7622]
[1777802756085,29.94,78460.61,69.7,0.19172,0.00023,10.70488]
[1777802760613,29.94,78458.45,69.7,0.19124,0.00023,10.68795]
[1777802760692,29.94,78458.45,69.7,0.19124,0.00023,10.68795]
[1777802760797,29.94,78458.45,69.7,0.19124,0.00023,10.68795]
[1777802761240,29.95,78444.08,69.7,0.18793,0.00023,10.57202]
[1777802762162,29.95,78444.08,69.7,0.18793,0.00023,10.57202]
[1777802762192,29.95,78444.08,69.7,0.18793,0.00023,10.57202]
[1777802762868,29.95,78444.08,69.7,0.18793,0.00023,10.57202]
[1777802763684,29.95,78443.11,69.7,0.18772,0.00023,10.56449]
[1777802763785,29.95,78443.22,69.7,0.18775,0.00023,10.5657]
[1777802766334,29.95,78443.15,69.7,0.18774,0.00023,10.56536]
[1777802771568,29.95,78441.53,69.7,0.18739,0.00023,10.55274]
[1777802772351,29.95,78436.97,69.7,0.18635,0.00023,10.51585]
[1777802772401,29.95,78436.97,69.7,0.18635,0.00023,10.51585]
[1777802772416,29.95,78431.02,69.7,0.18499,0.00023,10.46759]
[1777802775339,29.95,78430.59,69.7,0.1849,0.00023,10.46432]
[1777802779228,29.95,78430.06,69.7,0.1848,0.00023,10.46046]
[1777802779572,29.95,78430.06,69.7,0.1848,0.00023,10.46046]
[1777802779800,29.95,78430.06,69.7,0.1848,0.00023,10.46046]
[1777802781339,29.95,78433.63,69.7,0.18562,0.00023,10.48974]
[1777802781850,29.95,78433.63,69.7,0.18562,0.00023,10.48974]
[1777802784625,29.96,78437.82,69.7,0.18658,0.00023,10.52412]
[1777802788702,29.96,78438.47,69.7,0.18675,0.00023,10.53012]
[1777802788837,29.96,78438.47,69.7,0.18675,0.00023,10.53012]
[1777802789316,29.96,78459.25,69.7,0.19155,0.00023,10.6986]
[1777802790339,29.96,78459.25,69.7,0.19155,0.00023,10.6986]
[1777802790712,29.96,78459.25,69.7,0.19155,0.00023,10.6986]
[1777802790931,29.96,78459.25,69.7,0.19155,0.00023,10.6986]
[1777802791022,29.96,78460.38,69.7,0.19172,0.00023,10.70052]
[1777802791135,29.96,78460.38,69.7,0.19172,0.00023,10.70052]
[1777802796365,29.96,78464.13,69.7,0.19258,0.00023,10.73065]
[1777802800053,29.96,78464.07,69.7,0.19257,0.00023,10.73007]
[1777802800740,29.96,78463.9,69.7,0.19253,0.00023,10.72866]
[1777802806442,29.96,78464.02,69.7,0.19255,0.00023,10.7294]
[1777802811766,29.96,78463.52,69.7,0.19243,0.00023,10.72528]
[1777802817518,29.96,78463.73,69.7,0.19248,0.00023,10.72689]
[1777802822553,29.96,78463.67,69.7,0.19246,0.00023,10.7264]
[1777802823835,29.96,78463.67,69.7,0.19246,0.00023,10.7264]
[1777802830608,29.96,78463.35,69.7,0.19242,0.00023,10.72482]
[1777802835644,29.96,78463.42,69.7,0.19245,0.00023,10.72612]
[1777802840679,29.97,78463.74,69.7,0.19255,0.00023,10.72944]
[1777802845714,29.97,78459.18,69.7,0.19151,0.00023,10.69345]
[1777802850749,29.97,78459.28,69.7,0.19156,0.00023,10.69521]
[1777802856858,29.97,78459.18,69.7,0.19147,0.00023,10.68775]
[1777802858094,29.98,78459.03,69.7,0.19145,0.00023,10.68712]
[1777802858661,29.98,78458.92,69.7,0.19143,0.00023,10.68642]
[1777802863843,29.98,78458.82,69.7,0.19144,0.00023,10.68678]
[1777802868855,29.98,78457.91,69.7,0.19125,0.00023,10.68021]
[1777802875949,29.99,78457.91,69.7,0.19128,0.00023,10.68116]
[1777802882976,29.99,78459.51,69.7,0.1917,0.00023,10.69577]
[1777802887014,30.0,78459.62,69.7,0.19174,0.00023,10.69712]
[1777802887112,30.0,78459.62,69.7,0.19174,0.00023,10.69727]
[1777802887219,30.0,78459.62,69.7,0.19174,0.00023,10.69727]
[1777802891128,30.0,78459.62,69.7,0.19174,0.00023,10.69731]
[1777802891229,29.99,78459.62,69.7,0.19173,0.00023,10.69694]
[1777802900096,29.99,78459.48,69.7,0.19169,0.00023,10.69553]
[1777802906138,29.99,78458.94,69.7,0.19156,0.00023,10.69097]
[1777802907035,29.99,78458.94,69.7,0.19156,0.00023,10.69097]
[1777802908321,29.99,78458.87,69.7,0.19155,0.00023,10.69048]
[1777802908830,29.99,78458.87,69.7,0.19155,0.00023,10.69048]
[1777802909678,29.99,78458.9,69.7,0.19156,0.00023,10.69083]
[1777802909684,29.99,78458.9,69.7,0.19156,0.00023,10.69083]
[1777802910166,29.99,78456.86,69.7,0.19109,0.00023,10.67448]
[1777802915809,29.99,78454.08,69.7,0.19035,0.00023,10.64459]
[1777802916699,29.99,78454.08,69.7,0.19034,0.00023,10.64445]
[1777802918840,29.99,78453.73,69.7,0.19026,0.00023,10.64172]
[1777802920005,29.99,78453.58,69.7,0.19023,0.00023,10.64069]
[1777802920106,29.99,78453.58,69.7,0.19024,0.00023,10.64079]
[1777802925532,30.0,78452.73,69.7,0.19007,0.00023,10.63476]
[1777802935143,30.0,78452.84,69.7,0.19011,0.00023,10.63614]
[1777802938845,30.0,78452.64,69.7,0.1901,0.00023,10.63586]
[1777802947425,30.01,78452.86,69.7,0.19019,0.00023,10.63899]
[1777802954445,30.01,78452.89,69.7,0.19021,0.00023,10.63965]
[1777802956090,30.01,78452.93,69.7,0.19023,0.00023,10.64053]
[1777802962291,30.01,78453.11,69.7,0.19029,0.00023,10.64252]
[1777802962878,30.02,78464.13,69.7,0.19286,0.00023,10.73201]
[1777802968572,30.02,78468.96,69.7,0.19401,0.00023,10.77169]
[1777802973609,30.02,78468.81,69.7,0.19391,0.00023,10.76393]
[1777802979651,30.03,78468.78,69.7,0.19393,0.00023,10.76458]
[1777802988975,30.03,78468.75,69.7,0.19394,0.00023,10.76499]
[1777802994756,30.03,78468.44,69.7,0.19392,0.00023,10.76439]
[1777802998954,30.04,78468.37,69.7,0.19392,0.00023,10.7642]
[1777803004826,30.04,78468.81,69.7,0.19404,0.00023,10.76845]
[1777803005922,30.04,78468.81,69.7,0.19404,0.00023,10.76845]
[1777803007403,30.04,78469.18,69.7,0.19413,0.00023,10.7714]
[1777803014896,30.04,78469.16,69.7,0.19413,0.00023,10.77155]
[1777803021026,30.04,78469.54,69.7,0.19423,0.00023,10.77484]
[1777803027038,30.04,78469.75,69.7,0.19429,0.00023,10.77695]
[1777803032855,30.04,78469.91,69.7,0.19433,0.00023,10.77848]
[1777803041465,30.04,78469.77,69.7,0.19422,0.00023,10.77058]
[1777803047120,30.05,78470.2,69.7,0.19434,0.00023,10.77474]
[1777803053380,30.05,78469.64,69.7,0.19422,0.00023,10.77052]
[1777803064240,30.05,78469.19,69.7,0.19415,0.00023,10.76791]
[1777803070282,30.05,78467.59,69.7,0.19379,0.00023,10.75558]
[1777803077332,30.06,78467.63,69.7,0.19382,0.00023,10.75655]
[1777803082369,30.06,78467.74,69.7,0.19385,0.00023,10.75788]
[1777803089379,30.06,78467.7,69.7,0.19386,0.00023,10.75791]
[1777803090217,30.06,78467.7,69.7,0.19386,0.00023,10.75791]
[1777803095678,30.06,78469.35,69.7,0.19417,0.00023,10.76453]
[1777803102369,30.06,78470.41,69.7,0.19443,0.00023,10.77347]
[1777803111571,30.07,78470.48,69.7,0.19447,0.00023,10.7749]
[1777803116606,30.07,78473.36,69.7,0.19515,0.00023,10.79826]
[1777803121642,30.07,78473.11,69.7,0.1951,0.00023,10.79646]
[1777803126677,30.07,78472.1,69.7,0.19487,0.00023,10.78862]
[1777803131712,30.07,78472.15,69.7,0.19489,0.00023,10.7893]
[1777803140775,30.07,78472.24,69.7,0.19493,0.00023,10.79053]
[1777803146817,30.07,78472.06,69.7,0.19489,0.00023,10.78942]
[1777803151852,30.07,78472.03,69.7,0.1948,0.00023,10.78224]
[1777803156887,30.08,78472.04,69.7,0.19481,0.00023,10.78264]
[1777803161921,30.08,78471.99,69.7,0.19481,0.00023,10.78256]
[1777803165560,30.08,78472.03,69.7,0.19483,0.00023,10.78316]
[1777803171131,30.08,78472.03,69.7,0.19487,0.00023,10.78443]
[1777803177047,30.09,78472.04,69.7,0.19493,0.00023,10.78645]
[1777803182084,30.09,78473.3,69.7,0.19526,0.00023,10.79789]
[1777803189369,30.1,78473.81,69.7,0.19541,0.00023,10.80275]
[1777803195179,30.1,78474.55,69.7,0.19563,0.00023,10.81035]
[1777803201358,30.11,78474.55,69.7,0.19565,0.00023,10.81114]
[1777803207263,30.11,78472.84,69.7,0.19529,0.00023,10.79865]
[1777803212298,30.11,78473.03,69.7,0.19527,0.00023,10.79381]
[1777803217333,30.12,78471.97,69.7,0.19504,0.00023,10.78623]
[1777803225388,30.12,78472.55,69.7,0.19522,0.00023,10.79235]
[1777803235459,30.13,78472.55,69.7,0.19528,0.00023,10.79409]
[1777803241501,30.13,78472.66,69.7,0.19533,0.00023,10.796]
[1777803249557,30.14,78472.62,69.7,0.19536,0.00023,10.79702]
[1777803255430,30.14,78472.66,69.7,0.19538,0.00023,10.79751]
[1777803260634,30.15,78472.48,69.7,0.19539,0.00023,10.79788]
[1777803265668,30.15,78476.38,69.7,0.19633,0.00023,10.82979]
[1777803270703,30.15,78476.2,69.7,0.1963,0.00023,10.82897]
[1777803275799,30.15,78476.93,69.7,0.1964,0.00023,10.82808]
[1777803279725,30.15,78480.18,69.7,0.19718,0.00024,10.85452]
[1777803279768,30.15,78480.83,69.7,0.19733,0.00024,10.8598]
[1777803284803,30.16,78485.82,69.7,0.19853,0.00024,10.90037]
[1777803290845,30.16,78486.68,69.7,0.19876,0.00024,10.90808]
[1777803294678,30.16,78486.61,69.7,0.19876,0.00024,10.90796]
[1777803294873,30.16,78486.58,69.7,0.19876,0.00024,10.90787]
[1777803299255,30.16,78486.65,69.7,0.19878,0.00024,10.90852]
[1777803306004,30.16,78486.77,69.7,0.19881,0.00024,10.90976]
[1777803311992,30.17,78486.75,69.7,0.19882,0.00024,10.90987]
[1777803318008,30.17,78486.77,69.7,0.19882,0.00024,10.91015]
[1777803323069,30.17,78487.17,69.7,0.19892,0.00024,10.91349]
[1777803329277,30.17,78487.25,69.7,0.19894,0.00024,10.9142]
[1777803335154,30.17,78487.22,69.7,0.19885,0.00024,10.90687]
[1777803340189,30.17,78487.65,69.7,0.19895,0.00024,10.91038]
[1777803345224,30.17,78487.92,69.7,0.19902,0.00024,10.9126]
[1777803350258,30.17,78486.92,69.7,0.19879,0.00024,10.90471]
[1777803355294,30.17,78484.96,69.7,0.19833,0.00024,10.88923]
[1777803359316,30.17,78485.2,69.7,0.19839,0.00024,10.89126]
[1777803364358,30.17,78484.5,69.7,0.19823,0.00024,10.88593]
[1777803369393,30.17,78484.54,69.7,0.19824,0.00024,10.88646]
[1777803379463,30.17,78484.45,69.7,0.19824,0.00024,10.88617]
[1777803385504,30.17,78484.17,69.7,0.19818,0.00024,10.88419]
[1777803390540,30.17,78484.54,69.7,0.19827,0.00024,10.88734]
[1777803395576,30.18,78484.55,69.7,0.19819,0.00024,10.88041]
[1777803402947,30.18,78484.54,69.7,0.19819,0.00024,10.88038]
[1777803403630,30.18,78477.46,69.7,0.19653,0.00023,10.82426]
[1777803408680,30.18,78474.07,69.7,0.19575,0.00023,10.7978]
[1777803413701,30.18,78476.44,69.7,0.19633,0.00023,10.81743]
[1777803422188,30.18,78476.78,69.7,0.19642,0.00023,10.82065]
[1777803427799,30.19,78474.69,69.7,0.19598,0.00023,10.80541]
[1777803434848,30.19,78474.6,69.7,0.19598,0.00023,10.8057]
[1777803442904,30.2,78475.23,69.7,0.19617,0.00023,10.81186]
[1777803447939,30.2,78476.87,69.7,0.19657,0.00023,10.82556]
[1777803452973,30.2,78474.66,69.7,0.19598,0.00023,10.80134]
[1777803458009,30.2,78474.82,69.7,0.19604,0.00023,10.80335]
[1777803463329,30.21,78474.62,69.7,0.19601,0.00023,10.80234]
[1777803473114,30.21,78474.62,69.7,0.19606,0.00023,10.80391]
[1777803478149,30.22,78474.57,69.7,0.19606,0.00023,10.80421]
[1777803492246,30.22,78475.36,69.7,0.19631,0.00023,10.81237]
[1777803497282,30.22,78475.27,69.7,0.1963,0.00023,10.8123]
[1777803502881,30.23,78474.87,69.7,0.19623,0.00023,10.80976]
[1777803509460,30.23,78474.45,69.7,0.19615,0.00023,10.80707]
[1777803515408,30.23,78474.33,69.7,0.19606,0.00023,10.79997]
[1777803520443,30.24,78475.03,69.7,0.19625,0.00023,10.80622]
[1777803528499,30.24,78473.33,69.7,0.19588,0.00023,10.79374]
[1777803531480,30.24,78472.2,69.7,0.19562,0.00023,10.78503]
[1777803533956,30.24,78467.54,69.7,0.19454,0.00023,10.74812]
[1777803539576,30.25,78467.4,69.7,0.19454,0.00023,10.74802]
[1777803544611,30.25,78469.47,69.7,0.19505,0.00023,10.76541]
[1777803549646,30.25,78469.35,69.7,0.19505,0.00023,10.76528]
[1777803554681,30.26,78469.75,69.7,0.19516,0.00023,10.76925]
[1777803559716,30.26,78469.7,69.7,0.19518,0.00023,10.76972]
[1777803564751,30.26,78469.41,69.7,0.19514,0.00023,10.76849]
[1777803569786,30.27,78469.34,69.7,0.19516,0.00023,10.76896]
[1777803574821,30.27,78469.45,69.7,0.19512,0.00023,10.76357]
[1777803580862,30.27,78469.05,69.7,0.19506,0.00023,10.76155]
[1777803585898,30.28,78469.12,69.7,0.19511,0.00023,10.76309]
[1777803590933,30.28,78468.92,69.7,0.19509,0.00023,10.76249]
[1777803597331,30.28,78468.94,69.7,0.19511,0.00023,10.76327]
[1777803604025,30.29,78468.78,69.7,0.19514,0.00023,10.76424]
[1777803617116,30.3,78469.05,69.7,0.19528,0.00023,10.76905]
[1777803622709,30.3,78468.88,69.7,0.19526,0.00023,10.76832]
[1777803628193,30.31,78468.57,69.7,0.19524,0.00023,10.76751]
[1777803633578,30.31,78468.42,69.7,0.19514,0.00023,10.7599]
[1777803633580,30.31,78468.42,69.7,0.19514,0.00023,10.7599]
[1777803638597,30.32,78468.14,69.7,0.1951,0.00023,10.75876]
[1777803644062,30.32,78468.44,69.7,0.19521,0.00023,10.76243]
[1777803653369,30.33,78468.44,69.7,0.19528,0.00023,10.76454]
[1777803659411,30.34,78468.34,69.7,0.19529,0.00023,10.76499]
[1777803664446,30.34,78468.3,69.7,0.19531,0.00023,10.7657]
[1777803671495,30.34,78468.16,69.7,0.19532,0.00023,10.76603]
[1777803678544,30.35,78468.21,69.7,0.19538,0.00023,10.76785]
[1777803690628,30.36,78468.64,69.7,0.19555,0.00023,10.7736]
[1777803695663,30.36,78468.44,69.7,0.19543,0.00023,10.76573]
[1777803701705,30.37,78468.58,69.7,0.1955,0.00023,10.76804]
[1777803707747,30.37,78468.29,69.7,0.19547,0.00023,10.76691]
[1777803714796,30.38,78469.04,69.7,0.19569,0.00023,10.77421]
[1777803720101,30.38,78467.78,69.7,0.19541,0.00023,10.76478]
[1777803725873,30.38,78467.77,69.7,0.19544,0.00023,10.76585]
[1777803730907,30.39,78468.09,69.7,0.19554,0.00023,10.76926]
[1777803736949,30.39,78468.09,69.7,0.19558,0.00023,10.7704]
[1777803741985,30.39,78469.68,69.7,0.19597,0.00023,10.78394]
[1777803747020,30.4,78469.4,69.7,0.19593,0.00023,10.78233]
[1777803758701,30.4,78469.36,69.7,0.19592,0.00023,10.78218]
[1777803767717,30.4,78469.39,69.7,0.19588,0.00023,10.77674]
[1777803770080,30.41,78469.39,69.7,0.19592,0.00023,10.7778]
[1777803775324,30.41,78469.24,69.7,0.1959,0.00023,10.77731]
[1777803781260,30.41,78469.27,69.7,0.19594,0.00023,10.77868]
[1777803786294,30.42,78469.17,69.7,0.19595,0.00023,10.77875]
[1777803793344,30.42,78469.18,69.7,0.19598,0.00023,10.78003]
[1777803798379,30.43,78469.13,69.7,0.196,0.00023,10.78048]
[1777803804038,30.43,78469.21,69.7,0.19602,0.00023,10.78128]
[1777803804787,30.43,78469.13,69.7,0.19602,0.00023,10.78132]
[1777803805028,30.43,78469.21,69.7,0.19605,0.00023,10.78212]
[1777803805430,30.43,78475.45,69.7,0.19751,0.00023,10.83174]
[1777803810541,30.43,78473.75,69.7,0.19714,0.00023,10.81908]
[1777803813569,30.44,78470.72,69.7,0.1964,0.00023,10.78985]
[1777803819578,30.45,78468.13,69.7,0.19585,0.00023,10.7713]
[1777803822405,30.45,78468.01,69.7,0.19583,0.00023,10.77052]
[1777803828331,30.45,78464.89,69.7,0.19513,0.00023,10.74674]
[1777803831234,30.45,78465.0,69.7,0.19517,0.00023,10.74826]
[1777803831328,30.45,78465.0,69.7,0.19517,0.00023,10.74826]
[1777803831878,30.45,78465.0,69.7,0.19517,0.00023,10.74826]
[1777803832101,30.46,78464.16,69.7,0.19499,0.00023,10.74203]
[1777803837327,30.46,78462.57,69.7,0.19464,0.00023,10.73008]
[1777803837926,30.46,78462.57,69.7,0.19464,0.00023,10.73008]
[1777803844703,30.46,78459.57,69.7,0.19398,0.00023,10.7075]
[1777803849737,30.47,78458.96,69.7,0.19387,0.00023,10.70351]
[1777803854773,30.47,78458.81,69.7,0.19386,0.00023,10.70318]
[1777803859790,30.47,78458.88,69.7,0.19389,0.00023,10.70427]
[1777803864843,30.48,78458.41,69.7,0.19382,0.00023,10.70182]
[1777803870540,30.48,78457.81,69.7,0.1937,0.00023,10.69764]
[1777803875920,30.48,78456.0,69.7,0.19321,0.00023,10.67691]
[1777803878662,30.48,78452.59,69.7,0.19243,0.00023,10.65006]
[1777803883752,30.49,78451.89,69.7,0.1923,0.00023,10.64562]
[1777803889010,30.49,78451.78,69.7,0.19232,0.00023,10.64625]
[1777803894621,30.5,78451.21,69.7,0.19223,0.00023,10.64297]
[1777803899746,30.5,78449.9,69.7,0.19196,0.00023,10.63386]
[1777803902824,30.5,78450.48,69.7,0.19212,0.00023,10.6394]
[1777803908412,30.51,78450.66,69.7,0.19221,0.00023,10.64248]
[1777803914088,30.52,78450.59,69.7,0.19225,0.00023,10.64379]
[1777803919277,30.52,78450.45,69.7,0.19225,0.00023,10.64363]
[1777803925263,30.53,78450.37,69.7,0.19228,0.00023,10.64485]
[1777803927947,30.53,78450.45,69.7,0.19231,0.00023,10.64571]
[1777803933564,30.53,78449.88,69.7,0.19213,0.00023,10.63529]
[1777803938848,30.54,78450.02,69.7,0.19221,0.00023,10.63799]
[1777803945713,30.54,78450.06,69.7,0.19224,0.00023,10.63915]
[1777803949971,30.55,78450.09,69.7,0.19228,0.00023,10.64068]
[1777803961264,30.55,78450.0,69.7,0.19228,0.00023,10.64059]
[1777803967559,30.56,78449.65,69.7,0.19226,0.00023,10.63992]
[1777803973293,30.56,78449.67,69.7,0.19228,0.00023,10.64045]
[1777803979643,30.56,78449.8,69.7,0.19234,0.00023,10.64254]
[1777803984678,30.57,78449.52,69.7,0.19229,0.00023,10.64087]
[1777803989713,30.57,78449.15,69.7,0.19222,0.00023,10.63847]
[1777803994749,30.57,78449.13,69.7,0.19214,0.00023,10.63156]
[1777803999784,30.57,78449.42,69.7,0.19222,0.00023,10.63439]
[1777804004819,30.57,78448.65,69.7,0.19206,0.00023,10.62881]
[1777804009853,30.58,78448.45,69.7,0.19203,0.00023,10.62774]
[1777804014889,30.58,78448.11,69.7,0.19197,0.00023,10.62556]
[1777804021938,30.58,78447.94,69.7,0.19195,0.00023,10.62495]
[1777804028197,30.58,78447.41,69.7,0.19184,0.00023,10.62117]
[1777804036063,30.58,78447.16,69.7,0.1918,0.00023,10.61962]
[1777804044092,30.59,78446.84,69.7,0.19177,0.00023,10.61862]
[1777804049127,30.59,78445.66,69.7,0.19151,0.00023,10.60987]
[1777804054162,30.59,78444.97,69.7,0.19128,0.00023,10.59779]
[1777804062772,30.6,78445.0,69.7,0.1913,0.00023,10.59857]
[1777804068260,30.6,78444.44,69.7,0.19122,0.00023,10.59547]
[1777804073294,30.6,78443.55,69.7,0.19103,0.00023,10.5891]
[1777804075578,30.6,78441.5,69.7,0.19057,0.00023,10.57316]
[1777804081350,30.61,78438.74,69.7,0.18997,0.00023,10.55235]
[1777804086386,30.61,78440.01,69.7,0.19029,0.00023,10.5634]
[1777804095468,30.61,78440.01,69.7,0.19031,0.00023,10.56417]
[1777804102019,30.62,78439.77,69.7,0.19031,0.00023,10.56403]
[1777804105930,30.63,78433.78,69.7,0.18899,0.00023,10.51812]
[1777804107907,30.63,78430.88,69.7,0.18834,0.00023,10.49541]
[1777804113575,30.63,78432.59,69.7,0.18869,0.00023,10.50361]
[1777804119617,30.64,78431.44,69.7,0.18848,0.00023,10.49618]
[1777804124652,30.65,78431.41,69.7,0.18851,0.00023,10.49734]
[1777804130694,30.65,78430.76,69.7,0.18842,0.00023,10.49388]
[1777804136679,30.66,78430.26,69.7,0.18834,0.00023,10.49138]
[1777804142777,30.67,78431.5,69.7,0.18869,0.00023,10.50326]
[1777804148625,30.67,78431.16,69.7,0.18864,0.00023,10.50178]
[1777804153855,30.68,78431.19,69.7,0.18871,0.00023,10.50417]
[1777804163583,30.68,78430.71,69.7,0.18862,0.00023,10.50099]
[1777804169967,30.7,78430.52,69.7,0.18871,0.00023,10.5038]
[1777804179586,30.7,78430.56,69.7,0.18872,0.00023,10.50443]
[1777804188092,30.72,78429.52,69.7,0.18854,0.00023,10.49405]
[1777804193588,30.72,78429.7,69.7,0.18862,0.00023,10.49671]
[1777804198878,30.73,78429.48,69.7,0.18862,0.00023,10.49679]
[1777804204205,30.73,78429.56,69.7,0.18869,0.00023,10.49923]
[1777804206838,30.74,78433.52,69.7,0.18961,0.00023,10.53103]
[1777804215282,30.74,78432.98,69.7,0.18955,0.00023,10.5291]
[1777804220317,30.75,78432.65,69.7,0.18952,0.00023,10.52779]
[1777804227365,30.76,78432.62,69.7,0.18956,0.00023,10.52938]
[1777804233407,30.76,78433.35,69.7,0.18968,0.00023,10.52935]
[1777804238443,30.77,78435.86,69.7,0.19028,0.00023,10.55033]
[1777804245492,30.77,78435.86,69.7,0.19033,0.00023,10.55193]
[1777804250527,30.78,78436.09,69.7,0.19042,0.00023,10.55486]
[1777804256266,30.78,78437.35,69.7,0.19073,0.00023,10.56566]
[1777804262432,30.78,78437.35,69.7,0.19077,0.00023,10.56693]
[1777804270061,30.79,78436.47,69.7,0.1906,0.00023,10.56131]
[1777804276708,30.8,78436.47,69.7,0.19068,0.00023,10.56373]
[1777804284764,30.8,78436.89,69.7,0.19082,0.00023,10.56875]
[1777804288097,30.81,78436.89,69.7,0.19083,0.00023,10.56918]
[1777804288347,30.81,78446.12,69.7,0.19295,0.00023,10.64188]
[1777804294835,30.81,78449.44,69.7,0.19363,0.00023,10.66138]
[1777804299870,30.81,78449.55,69.7,0.19367,0.00023,10.66267]
[1777804304905,30.81,78451.47,69.7,0.19413,0.00023,10.67813]
[1777804309943,30.81,78451.95,69.7,0.19425,0.00023,10.68221]
[1777804314978,30.82,78454.66,69.7,0.19488,0.00023,10.7037]
[1777804320015,30.82,78455.85,69.7,0.19515,0.00023,10.71312]
[1777804325049,30.82,78455.99,69.7,0.19519,0.00023,10.71429]
[1777804330084,30.82,78456.07,69.7,0.19521,0.00023,10.71498]
[1777804335249,30.82,78453.64,69.7,0.19465,0.00023,10.69599]
[1777804344182,30.82,78453.5,69.7,0.19463,0.00023,10.69525]
[1777804349217,30.82,78454.73,69.7,0.19491,0.00023,10.70494]
[1777804354252,30.82,78454.1,69.7,0.19468,0.00023,10.69279]
[1777804359287,30.82,78453.94,69.7,0.19464,0.00023,10.69162]
[1777804364322,30.82,78451.41,69.7,0.19406,0.00023,10.67188]
[1777804370364,30.82,78449.77,69.7,0.1937,0.00023,10.65931]
[1777804375395,30.82,78453.49,69.7,0.19455,0.00023,10.68855]
[1777804381441,30.82,78454.64,69.7,0.19482,0.00023,10.69761]
[1777804389044,30.82,78454.74,69.7,0.19484,0.00023,10.69839]
[1777804394533,30.82,78457.43,69.7,0.19546,0.00023,10.7194]
[1777804399568,30.82,78457.05,69.7,0.19537,0.00023,10.7163]
[1777804408201,30.82,78456.9,69.7,0.19533,0.00023,10.71505]
[1777804414673,30.82,78456.98,69.7,0.19525,0.00023,10.70822]
[1777804420715,30.82,78457.26,69.7,0.19532,0.00023,10.71037]
[1777804425750,30.82,78457.26,69.7,0.19532,0.00023,10.71034]
[1777804433576,30.82,78457.26,69.7,0.19532,0.00023,10.71049]
[1777804438841,30.82,78457.26,69.7,0.19532,0.00023,10.71046]
[1777804443603,30.82,78464.82,69.7,0.19707,0.00023,10.7695]
[1777804445982,30.82,78466.07,69.7,0.19735,0.00023,10.77911]
[1777804445995,30.82,78466.07,69.7,0.19735,0.00023,10.77911]
[1777804446034,30.82,78468.15,69.7,0.19783,0.00023,10.79526]
[1777804452177,30.82,78469.09,69.7,0.19805,0.00023,10.8025]
[1777804452278,30.82,78469.06,69.7,0.19804,0.00023,10.80222]
[1777804457329,30.82,78468.95,69.7,0.19801,0.00023,10.80108]
[1777804468142,30.81,78468.91,69.7,0.19799,0.00023,10.80041]
[1777804474088,30.81,78467.35,69.7,0.19749,0.00023,10.77979]
[1777804479124,30.81,78468.27,69.7,0.1977,0.00023,10.78673]
[1777804484158,30.81,78468.41,69.7,0.19772,0.00023,10.78755]
[1777804489194,30.81,78467.68,69.7,0.19756,0.00023,10.78199]
[1777804494229,30.81,78467.68,69.7,0.19757,0.00023,10.78219]
[1777804501760,30.81,78468.13,69.7,0.19767,0.00023,10.78585]
[1777804507324,30.81,78468.2,69.7,0.1977,0.00023,10.78664]
[1777804513362,30.81,78466.08,69.7,0.1972,0.00023,10.76998]
[1777804518396,30.81,78465.64,69.7,0.1971,0.00023,10.76643]
[1777804524440,30.81,78465.6,69.7,0.19708,0.00023,10.76599]
[1777804529475,30.81,78465.54,69.7,0.19707,0.00023,10.76541]
[1777804536523,30.81,78465.35,69.7,0.19694,0.00023,10.75701]
[1777804540552,30.81,78459.51,69.7,0.1956,0.00023,10.71164]
[1777804547584,30.81,78458.79,69.7,0.19544,0.00023,10.70629]
[1777804557672,30.82,78459.01,69.7,0.19552,0.00023,10.70914]
[1777804558197,30.82,78459.01,69.7,0.19552,0.00023,10.70914]
[1777804563714,30.82,78459.47,69.7,0.19566,0.00023,10.71363]
[1777804568749,30.82,78457.49,69.7,0.19522,0.00023,10.69893]
[1777804573784,30.83,78457.89,69.7,0.19534,0.00023,10.70287]
[1777804578819,30.83,78459.4,69.7,0.19571,0.00023,10.71548]
[1777804586046,30.83,78459.23,69.7,0.19569,0.00023,10.71481]
[1777804588215,30.83,78459.23,69.7,0.1957,0.00023,10.715]
[1777804595939,30.84,78459.15,69.7,0.19562,0.00023,10.70819]
[1777804600974,30.84,78458.9,69.7,0.19557,0.00023,10.7066]
[1777804605735,30.84,78458.0,69.7,0.19538,0.00023,10.69996]
[1777804608430,30.84,78450.44,69.7,0.19365,0.00023,10.64122]
[1777804615072,30.85,78450.5,69.7,0.19369,0.00023,10.64266]
[1777804620107,30.85,78449.12,69.7,0.19339,0.00023,10.63249]
[1777804627155,30.85,78449.15,69.7,0.19342,0.00023,10.6335]
[1777804632190,30.85,78450.54,69.7,0.19375,0.00023,10.64483]
[1777804635738,30.85,78450.43,69.7,0.19373,0.00023,10.64412]
[1777804641254,30.86,78450.69,69.7,0.19381,0.00023,10.64665]
[1777804647431,30.86,78450.58,69.7,0.19379,0.00023,10.64597]
[1777804653307,30.86,78450.65,69.7,0.19374,0.00023,10.64008]
[1777804659382,30.86,78450.9,69.7,0.19381,0.00023,10.64274]
[1777804664417,30.86,78450.37,69.7,0.1937,0.00023,10.63881]
[1777804665741,30.86,78450.37,69.7,0.1937,0.00023,10.63881]
[1777804671467,30.86,78449.65,69.7,0.19354,0.00023,10.63352]
[1777804676502,30.87,78449.65,69.7,0.19355,0.00023,10.63375]
[1777804681537,30.87,78448.69,69.7,0.19334,0.00023,10.62649]
[1777804690600,30.87,78448.63,69.7,0.19334,0.00023,10.62647]
[1777804699663,30.87,78448.8,69.7,0.19339,0.00023,10.62822]
[1777804705705,30.87,78448.76,69.7,0.19339,0.00023,10.62814]
[1777804710740,30.87,78444.37,69.7,0.19239,0.00023,10.59391]
[1777804717789,30.87,78445.16,69.7,0.19249,0.00023,10.59332]
[1777804723646,30.87,78445.21,69.7,0.19251,0.00023,10.59401]
[1777804729875,30.88,78445.09,69.7,0.1925,0.00023,10.59363]
[1777804736742,30.88,78445.79,69.7,0.19267,0.00023,10.59938]
[1777804741959,30.88,78445.84,69.7,0.19269,0.00023,10.60026]
[1777804755050,30.88,78445.25,69.7,0.19258,0.00023,10.59646]
[1777804760085,30.88,78444.68,69.7,0.19246,0.00023,10.59231]
[1777804765120,30.88,78444.73,69.7,0.19248,0.00023,10.59302]
[1777804771162,30.89,78445.37,69.7,0.19255,0.00023,10.59117]
[1777804778217,30.89,78445.07,69.7,0.19249,0.00023,10.58907]
[1777804784253,30.89,78445.18,69.7,0.19253,0.00023,10.5905]
[1777804789287,30.89,78447.84,69.7,0.19315,0.00023,10.61162]
[1777804797343,30.89,78448.65,69.7,0.19334,0.00023,10.6182]
[1777804803575,30.89,78448.89,69.7,0.1934,0.00023,10.62021]
[1777804808857,30.89,78448.48,69.7,0.19331,0.00023,10.61719]
[1777804815254,30.89,78448.09,69.7,0.19322,0.00023,10.61429]
[1777804821514,30.9,78448.42,69.7,0.19333,0.00023,10.61778]
[1777804826548,30.9,78448.28,69.7,0.19331,0.00023,10.61729]
[1777804832590,30.9,78448.03,69.7,0.19318,0.00023,10.60877]
[1777804837625,30.9,78449.48,69.7,0.19353,0.00023,10.6207]
[1777804843915,30.91,78449.07,69.7,0.19346,0.00023,10.61807]
[1777804845777,30.91,78449.04,69.7,0.19345,0.00023,10.61796]
[1777804851724,30.91,78449.02,69.7,0.19347,0.00023,10.61857]
[1777804856759,30.91,78449.16,69.7,0.19351,0.00023,10.61982]
[1777804862801,30.91,78450.04,69.7,0.19372,0.00023,10.62686]
[1777804867839,30.91,78450.18,69.7,0.19375,0.00023,10.62807]
[1777804874887,30.91,78450.0,69.7,0.19372,0.00023,10.62685]
[1777804875778,30.91,78450.0,69.7,0.19372,0.00023,10.62685]
[1777804881398,30.91,78450.32,69.7,0.19379,0.00023,10.62949]
[1777804888132,30.91,78450.32,69.7,0.1938,0.00023,10.62956]
[1777804894488,30.91,78450.32,69.7,0.19371,0.00023,10.62247]
[1777804900062,30.91,78450.32,69.7,0.19372,0.00023,10.62271]
[1777804909126,30.92,78450.77,69.7,0.19383,0.00023,10.62649]
[1777804919196,30.92,78450.34,69.7,0.19374,0.00023,10.62339]
[1777804924231,30.92,78450.36,69.7,0.19374,0.00023,10.62369]
[1777804931280,30.92,78450.47,69.7,0.19378,0.00023,10.62476]
[1777804935782,30.92,78450.25,69.7,0.19373,0.00023,10.62314]
[1777804941350,30.92,78450.05,69.7,0.19369,0.00023,10.62183]
[1777804947392,30.92,78450.22,69.7,0.19373,0.00023,10.62336]
[1777804955447,30.92,78450.25,69.7,0.19366,0.00023,10.61653]
[1777804961900,30.92,78450.25,69.7,0.19366,0.00023,10.61653]
[1777804965656,30.92,78452.32,69.7,0.19414,0.00023,10.63303]
[1777804965813,30.92,78460.63,69.7,0.19606,0.00023,10.69786]
[1777804971561,30.92,78464.51,69.7,0.19696,0.00023,10.72821]
[1777804973900,30.92,78465.11,69.7,0.1971,0.00023,10.73289]
[1777804973999,30.92,78465.11,69.7,0.1971,0.00023,10.73289]
[1777804979619,30.92,78464.87,69.7,0.19703,0.00023,10.73054]
[1777804981633,30.92,78457.58,69.7,0.19534,0.00023,10.67361]
[1777804986668,30.92,78454.88,69.7,0.19472,0.00023,10.65264]
[1777804993716,30.92,78453.67,69.7,0.19444,0.00023,10.64335]
[1777804998752,30.92,78452.05,69.7,0.19408,0.00023,10.63085]
[1777805003787,30.92,78451.19,69.7,0.19388,0.00023,10.62432]
[1777805008902,30.92,78450.83,69.7,0.19381,0.00023,10.62166]
[1777805013856,30.92,78446.0,69.7,0.19261,0.00023,10.57692]
[1777805018892,30.93,78445.53,69.7,0.19252,0.00023,10.5737]
[1777805023992,30.93,78445.73,69.7,0.19258,0.00023,10.57569]
[1777805029969,30.93,78445.59,69.7,0.19256,0.00023,10.5751]
[1777805036579,30.93,78445.66,69.7,0.19258,0.00023,10.57589]
[1777805042186,30.93,78446.42,69.7,0.19278,0.00023,10.58241]
[1777805047434,30.94,78446.02,69.7,0.1927,0.00023,10.57998]
[1777805055294,30.94,78445.99,69.7,0.19272,0.00023,10.58037]
[1777805068235,30.94,78445.9,69.7,0.19273,0.00023,10.58087]
[1777805079312,30.95,78445.98,69.7,0.19268,0.00023,10.57501]
[1777805085354,30.95,78445.91,69.7,0.19268,0.00023,10.57496]
[1777805094418,30.95,78446.12,69.7,0.19275,0.00023,10.57735]
[1777805105978,30.95,78446.09,69.7,0.19275,0.00023,10.57753]
[1777805111013,30.96,78446.02,69.7,0.19276,0.00023,10.57781]
[1777805115303,30.96,78445.8,69.7,0.19273,0.00023,10.5765]
[1777805120565,30.96,78445.98,69.7,0.19278,0.00023,10.57825]
[1777805127649,30.96,78445.98,69.7,0.1928,0.00023,10.57906]
[1777805133069,30.96,78445.98,69.7,0.19272,0.00023,10.57206]
[1777805139733,30.97,78445.8,69.7,0.1927,0.00023,10.57134]
[1777805146109,30.97,78445.87,69.7,0.19272,0.00023,10.57224]
[1777805151993,30.97,78445.91,69.7,0.19274,0.00023,10.57289]
[1777805157860,30.97,78444.91,69.7,0.19254,0.00023,10.56594]
[1777805161039,30.97,78444.43,69.7,0.19243,0.00023,10.56238]
[1777805161058,30.97,78444.43,69.7,0.19243,0.00023,10.56238]
[1777805161586,30.97,78441.51,69.7,0.19177,0.00023,10.53968]
[1777805162431,30.97,78433.33,69.7,0.18991,0.00023,10.47585]
[1777805162659,30.97,78433.33,69.7,0.18991,0.00023,10.47585]
[1777805162693,30.97,78433.33,69.7,0.18991,0.00023,10.47585]
[1777805163407,30.97,78433.33,69.7,0.18991,0.00023,10.47585]
[1777805163508,30.97,78431.61,69.7,0.18953,0.00023,10.4626]
[1777805166443,30.97,78431.05,69.7,0.1894,0.00023,10.45827]
[1777805167586,30.97,78431.41,69.7,0.18949,0.00023,10.46116]
[1777805168729,30.97,78431.45,69.7,0.1895,0.00023,10.46151]
[1777805170444,30.97,78431.5,69.7,0.18951,0.00023,10.46194]
[1777805172492,30.97,78431.53,69.7,0.18952,0.00023,10.46225]
[1777805172501,30.97,78429.27,69.7,0.18901,0.00023,10.4446]
[1777805172779,30.97,78429.27,69.7,0.18901,0.00023,10.4446]
[1777805172815,30.97,78429.27,69.7,0.18901,0.00023,10.4446]
[1777805172965,30.97,78426.63,69.7,0.18841,0.00023,10.42399]
[1777805174501,30.97,78426.63,69.7,0.18841,0.00023,10.42399]
[1777805175528,30.97,78425.31,69.7,0.18812,0.00023,10.4136]
[1777805175985,30.98,78423.18,69.7,0.18764,0.00023,10.39701]
[1777805177565,30.98,78421.15,69.7,0.18719,0.00022,10.38144]
[1777805182649,30.98,78420.88,69.7,0.18716,0.00022,10.38015]
[1777805183163,30.98,78416.68,69.7,0.18623,0.00022,10.34791]
[1777805185329,30.98,78415.0,69.7,0.18586,0.00022,10.33479]
[1777805191091,30.99,78414.1,69.7,0.18563,0.00022,10.32264]
[1777805191928,30.99,78414.1,69.7,0.18563,0.00022,10.32264]
[1777805200275,30.99,78414.51,69.7,0.18574,0.00022,10.32666]
[1777805200375,30.99,78414.51,69.7,0.18574,0.00022,10.32666]
[1777805202986,31.0,78414.09,69.7,0.1857,0.00022,10.32501]
[1777805206933,31.0,78412.93,69.7,0.18546,0.00022,10.31664]
[1777805210834,31.01,78412.88,69.7,0.18547,0.00022,10.31693]
[1777805211063,31.01,78412.88,69.7,0.18547,0.00022,10.31693]
[1777805211067,31.01,78412.88,69.7,0.18547,0.00022,10.31693]
[1777805216266,31.01,78412.07,69.7,0.18534,0.00022,10.31237]
[1777805221073,31.01,78408.76,69.7,0.18462,0.00022,10.2872]
[1777805222381,31.02,78408.73,69.7,0.18463,0.00022,10.28754]
[1777805222388,31.02,78408.73,69.7,0.18463,0.00022,10.28754]
[1777805230365,31.02,78413.05,69.7,0.18563,0.00022,10.32263]
[1777805235400,31.02,78412.87,69.7,0.18561,0.00022,10.32169]
[1777805237840,31.02,78412.8,69.7,0.18559,0.00022,10.32132]
[1777805244463,31.06,78413.76,69.7,0.18607,0.00022,10.33774]
[1777805245055,31.06,78413.76,69.7,0.18607,0.00022,10.33774]
[1777805247091,31.06,78415.97,69.7,0.18657,0.00022,10.35542]
[1777805247484,31.06,78417.01,69.7,0.18681,0.00022,10.36373]
[1777805252890,31.07,78417.21,69.7,0.18681,0.00022,10.35977]
[1777805253487,31.07,78417.21,69.7,0.18681,0.00022,10.35977]
[1777805259567,31.07,78417.1,69.7,0.18686,0.00022,10.36128]
[1777805264603,31.08,78416.04,69.7,0.18667,0.00022,10.35463]
[1777805269639,31.09,78416.05,69.7,0.18672,0.00022,10.35637]
[1777805275681,31.1,78415.76,69.7,0.18672,0.00022,10.35639]
[1777805280716,31.1,78415.62,69.7,0.18674,0.00022,10.35691]
[1777805294814,31.12,78415.79,69.7,0.1869,0.00022,10.3626]
[1777805299849,31.12,78415.87,69.7,0.18696,0.00022,10.36477]
[1777805305426,31.13,78415.79,69.7,0.18697,0.00022,10.36507]
[1777805311934,31.14,78415.79,69.7,0.18696,0.00022,10.36046]
[1777805317576,31.14,78415.79,69.7,0.18697,0.00022,10.36106]
[1777805324018,31.15,78414.59,69.7,0.18679,0.00022,10.3547]
[1777805330060,31.16,78415.76,69.7,0.18711,0.00022,10.3656]
[1777805340329,31.16,78415.61,69.7,0.1871,0.00022,10.36531]
[1777805348187,31.18,78411.43,69.7,0.18629,0.00022,10.33702]
[1777805353222,31.18,78410.63,69.7,0.18616,0.00022,10.33242]
[1777805360272,31.19,78410.63,69.7,0.18623,0.00022,10.33469]
[1777805365307,31.2,78410.31,69.7,0.1862,0.00022,10.33382]
[1777805372356,31.21,78414.46,69.7,0.1871,0.00022,10.36105]
[1777805378398,31.21,78416.58,69.7,0.18762,0.00022,10.37919]
[1777805381419,31.21,78409.16,69.7,0.18599,0.00022,10.32225]
[1777805386454,31.22,78409.51,69.7,0.18612,0.00022,10.32665]
[1777805391489,31.23,78409.54,69.7,0.18617,0.00022,10.3285]
[1777805401559,31.24,78409.55,69.7,0.18626,0.00022,10.33175]
[1777805406594,31.24,78409.48,69.7,0.18629,0.00022,10.33276]
[1777805411628,31.25,78409.3,69.7,0.1863,0.00022,10.33292]
[1777805416664,31.26,78409.07,69.7,0.18629,0.00022,10.33267]
[1777805426735,31.27,78409.16,69.7,0.1864,0.00022,10.33639]
[1777805431770,31.27,78409.23,69.7,0.18636,0.00022,10.33105]
[1777805436805,31.28,78406.28,69.7,0.18575,0.00022,10.30963]
[1777805441840,31.28,78408.51,69.7,0.18629,0.00022,10.32852]
[1777805446878,31.29,78409.14,69.7,0.18648,0.00022,10.3349]
[1777805451912,31.3,78408.46,69.7,0.18637,0.00022,10.33136]
[1777805465007,31.31,78408.89,69.7,0.18658,0.00022,10.33842]
[1777805470039,31.32,78409.13,69.7,0.18667,0.00022,10.34167]
[1777805475073,31.32,78409.08,69.7,0.1867,0.00022,10.34261]
[1777805480110,31.33,78411.29,69.7,0.18723,0.00022,10.361]
[1777805486810,31.33,78411.26,69.7,0.18725,0.00022,10.36174]
[1777805492193,31.34,78415.31,69.7,0.18811,0.00022,10.3876]
[1777805497228,31.34,78415.99,69.7,0.18829,0.00022,10.39386]
[1777805503270,31.34,78419.14,69.7,0.18903,0.00022,10.41931]
[1777805508304,31.35,78419.14,69.7,0.18905,0.00022,10.42012]
[1777805513342,31.35,78418.97,69.7,0.18904,0.00022,10.41963]
[1777805518389,31.35,78419.1,69.7,0.18909,0.00022,10.42129]
[1777805526433,31.36,78418.64,69.7,0.18903,0.00022,10.41925]
[1777805531468,31.36,78418.67,69.7,0.18906,0.00022,10.42032]
[1777805539523,31.37,78418.47,69.7,0.18905,0.00022,10.42011]
[1777805550187,31.37,78418.63,69.7,0.18911,0.00022,10.42184]
[1777805561273,31.37,78418.63,69.7,0.18906,0.00022,10.41613]
[1777805566717,31.38,78418.14,69.7,0.18903,0.00022,10.41502]
[1777805580818,31.4,78418.38,69.7,0.18917,0.00022,10.41977]
[1777805585854,31.4,78418.17,69.7,0.18915,0.00022,10.4192]
[1777805590890,31.4,78420.34,69.7,0.18967,0.00022,10.43695]
[1777805602130,31.41,78420.14,69.7,0.18964,0.00022,10.43594]
[1777805607359,31.41,78419.89,69.7,0.18965,0.00022,10.43623]
[1777805613510,31.42,78419.89,69.7,0.18957,0.00022,10.42968]
[1777805622109,31.42,78419.82,69.7,0.18961,0.00022,10.43087]
[1777805627143,31.43,78419.85,69.7,0.18964,0.00022,10.43184]
[1777805636207,31.43,78419.58,69.7,0.18962,0.00022,10.43104]
[1777805643255,31.44,78419.78,69.7,0.18969,0.00022,10.4336]
[1777805648973,31.44,78419.46,69.7,0.18963,0.00022,10.43156]
[1777805657575,31.44,78419.29,69.7,0.18964,0.00022,10.43167]
[1777805662624,31.45,78419.67,69.7,0.18974,0.00022,10.4353]
[1777805670448,31.45,78414.72,69.7,0.18868,0.00022,10.39856]
[1777805675482,31.45,78419.11,69.7,0.18959,0.00022,10.42584]
[1777805681525,31.46,78419.93,69.7,0.18979,0.00022,10.43298]
[1777805687567,31.46,78419.82,69.7,0.18979,0.00022,10.4329]
[1777805694616,31.46,78420.0,69.7,0.18986,0.00022,10.43518]
[1777805699651,31.47,78419.77,69.7,0.18983,0.00022,10.43405]
[1777805705251,31.47,78420.08,69.7,0.18991,0.00022,10.43694]
[1777805710728,31.47,78419.32,69.7,0.18977,0.00022,10.43196]
[1777805715762,31.47,78419.59,69.7,0.18985,0.00022,10.43468]
[1777805720771,31.48,78419.59,69.7,0.18986,0.00022,10.43532]
[1777805725832,31.48,78418.16,69.7,0.18956,0.00022,10.42493]
[1777805730901,31.48,78415.16,69.7,0.18891,0.00022,10.40245]
[1777805736911,31.49,78415.45,69.7,0.18891,0.00022,10.39847]
[1777805743960,31.49,78415.47,69.7,0.18895,0.00022,10.39975]
[1777805751010,31.49,78415.82,69.7,0.18906,0.00022,10.40354]
[1777805756138,31.5,78415.51,69.7,0.18901,0.00022,10.40175]
[1777805763094,31.5,78415.29,69.7,0.189,0.00022,10.40125]
[1777805769522,31.5,78414.64,69.7,0.18886,0.00022,10.39654]
[1777805775583,31.51,78414.56,69.7,0.18888,0.00022,10.39715]
[1777805781602,31.51,78413.86,69.7,0.18876,0.00022,10.39288]
[1777805787857,31.51,78413.86,69.7,0.18878,0.00022,10.39356]
[1777805800353,31.52,78413.58,69.7,0.1887,0.00022,10.38695]
[1777805807403,31.53,78412.8,69.7,0.18857,0.00022,10.38233]
[1777805815004,31.53,78412.77,69.7,0.18859,0.00022,10.3829]
[1777805815749,31.54,78412.77,69.7,0.1886,0.00022,10.3835]
[1777805822510,31.54,78410.96,69.7,0.18826,0.00022,10.37142]
[1777805827544,31.55,78410.96,69.7,0.18829,0.00022,10.37259]
[1777805831732,31.55,78410.92,69.7,0.1883,0.00022,10.37296]
[1777805838622,31.56,78410.72,69.7,0.1883,0.00022,10.37297]
[1777805844664,31.56,78406.8,69.7,0.18747,0.00022,10.344]
[1777805849698,31.56,78406.03,69.7,0.18733,0.00022,10.33911]
[1777805856749,31.57,78405.99,69.7,0.18726,0.00022,10.33282]
[1777805862790,31.57,78406.45,69.7,0.1874,0.00022,10.33756]
[1777805867825,31.58,78406.38,69.7,0.18741,0.00022,10.33796]
[1777805872860,31.58,78406.42,69.7,0.18745,0.00022,10.33917]
[1777805877896,31.58,78407.22,69.7,0.18765,0.00022,10.34617]
[1777805882930,31.59,78408.75,69.7,0.18801,0.00022,10.35865]
[1777805887966,31.59,78408.86,69.7,0.18805,0.00022,10.36018]
[1777805896022,31.59,78408.58,69.7,0.18802,0.00022,10.35907]
[1777805904078,31.6,78408.08,69.7,0.18794,0.00022,10.35625]
[1777805909464,31.6,78408.22,69.7,0.18799,0.00022,10.35784]
[1777805916162,31.6,78408.1,69.7,0.18789,0.00022,10.35054]
[1777805923211,31.61,78408.1,69.7,0.18792,0.00022,10.35142]
[1777805928245,31.61,78407.88,69.7,0.18789,0.00022,10.35036]
[1777805936302,31.61,78407.79,69.7,0.1879,0.00022,10.35066]
[1777805942344,31.62,78408.1,69.7,0.18799,0.00022,10.35376]
[1777805949393,31.62,78408.05,69.7,0.188,0.00022,10.3543]
[1777805956443,31.62,78408.71,69.7,0.18817,0.00022,10.36016]
[1777805963046,31.62,78408.53,69.7,0.18814,0.00022,10.35889]
[1777805968526,31.63,78407.86,69.7,0.18802,0.00022,10.35494]
[1777805977653,31.63,78407.94,69.7,0.18798,0.00022,10.34917]
[1777805988729,31.64,78407.71,69.7,0.18796,0.00022,10.34865]
[1777805997793,31.64,78407.64,69.7,0.18798,0.00022,10.34913]
[1777806003228,31.64,78403.98,69.7,0.18718,0.00022,10.32156]
[1777806008869,31.65,78400.5,69.7,0.18645,0.00022,10.29617]
[1777806013906,31.65,78401.74,69.7,0.18675,0.00022,10.30676]
[1777806019947,31.66,78401.13,69.7,0.18666,0.00022,10.30334]
[1777806024982,31.66,78400.88,69.7,0.18663,0.00022,10.30249]
[1777806030301,31.66,78399.17,69.7,0.18628,0.00022,10.29028]
[1777806031080,31.66,78399.17,69.7,0.18629,0.00022,10.29052]
[1777806034239,31.67,78391.82,69.7,0.18459,0.00022,10.22718]
[1777806036330,31.67,78391.82,69.7,0.1846,0.00022,10.22755]
[1777806036339,31.67,78391.82,69.7,0.1846,0.00022,10.22755]
[1777806036405,31.67,78391.82,69.7,0.1846,0.00022,10.22755]
[1777806036475,31.67,78391.86,69.7,0.18462,0.00022,10.22804]
[1777806037589,31.67,78390.75,69.7,0.18437,0.00022,10.21951]
[1777806040066,31.67,78389.16,69.7,0.18403,0.00022,10.20733]
[1777806040421,31.67,78389.16,69.7,0.18403,0.00022,10.20733]
[1777806040422,31.67,78389.16,69.7,0.18403,0.00022,10.20733]
[1777806044933,31.67,78388.34,69.7,0.18386,0.00022,10.2016]
[1777806045413,31.67,78382.24,69.7,0.18254,0.00022,10.15483]
[1777806051165,31.69,78381.09,69.7,0.18243,0.00022,10.1509]
[1777806052380,31.69,78381.09,69.7,0.18243,0.00022,10.1509]
[1777806058215,31.7,78382.88,69.7,0.18289,0.00022,10.16716]
[1777806065264,31.7,78384.27,69.7,0.18324,0.00022,10.17946]
[1777806070299,31.71,78385.29,69.7,0.18349,0.00022,10.18832]
[1777806075334,31.71,78383.81,69.7,0.1832,0.00022,10.17796]
[1777806076069,31.71,78383.81,69.7,0.1832,0.00022,10.17796]
[1777806076078,31.71,78383.81,69.7,0.1832,0.00022,10.17796]
[1777806078297,31.71,78383.16,69.7,0.18307,0.00022,10.1734]
[1777806084397,31.72,78383.05,69.7,0.18309,0.00022,10.1741]
[1777806087235,31.72,78383.01,69.7,0.18309,0.00022,10.17422]
[1777806087236,31.72,78383.01,69.7,0.18309,0.00022,10.17422]
[1777806087719,31.72,78387.53,69.7,0.18409,0.00022,10.20916]
[1777806088243,31.72,78387.53,69.7,0.18409,0.00022,10.20916]
[1777806091109,31.72,78395.74,69.7,0.1859,0.00022,10.27268]
[1777806098495,31.74,78393.44,69.7,0.18541,0.00022,10.25156]
[1777806103531,31.74,78393.51,69.7,0.18544,0.00022,10.25267]
[1777806108565,31.74,78393.66,69.7,0.1855,0.00022,10.25448]
[1777806113600,31.75,78399.99,69.7,0.1869,0.00022,10.30346]
[1777806120221,31.75,78400.28,69.7,0.18697,0.00022,10.30587]
[1777806127581,31.75,78400.91,69.7,0.18712,0.00022,10.31104]
[1777806132733,31.75,78401.19,69.7,0.1872,0.00022,10.31359]
[1777806137768,31.75,78401.44,69.7,0.18726,0.00022,10.31572]
[1777806142781,31.75,78401.95,69.7,0.18738,0.00022,10.31978]
[1777806148845,31.75,78401.59,69.7,0.1873,0.00022,10.31723]
[1777806154887,31.75,78401.88,69.7,0.18727,0.00022,10.31223]
[1777806159922,31.75,78401.72,69.7,0.18724,0.00022,10.31116]
[1777806167057,31.75,78401.43,69.7,0.18718,0.00022,10.30899]
[1777806173013,31.75,78400.97,69.7,0.18709,0.00022,10.30579]
[1777806178048,31.75,78401.79,69.7,0.18727,0.00022,10.31219]
[1777806184091,31.76,78401.69,69.7,0.18726,0.00022,10.31156]
[1777806191690,31.76,78401.8,69.7,0.18728,0.00022,10.31247]
[1777806197182,31.76,78401.91,69.7,0.18733,0.00022,10.31426]
[1777806203225,31.76,78405.78,69.7,0.18819,0.00022,10.34389]
[1777806204609,31.76,78405.78,69.7,0.18819,0.00022,10.34389]
[1777806205238,31.76,78406.18,69.7,0.18828,0.00022,10.34689]
[1777806205773,31.76,78406.18,69.7,0.18828,0.00022,10.34689]
[1777806206835,31.76,78408.01,69.7,0.18869,0.00022,10.36106]
[1777806206841,31.76,78408.01,69.7,0.18869,0.00022,10.36106]
[1777806207253,31.76,78410.96,69.7,0.18935,0.00022,10.38375]
[1777806212288,31.76,78412.29,69.7,0.18952,0.00022,10.38556]
[1777806217323,31.76,78414.12,69.7,0.18992,0.00022,10.3992]
[1777806222358,31.75,78414.06,69.7,0.18989,0.00022,10.39835]
[1777806224318,31.75,78414.15,69.7,0.18991,0.00022,10.39896]
[1777806224320,31.75,78414.15,69.7,0.18991,0.00022,10.39896]
[1777806229407,31.75,78414.16,69.7,0.1899,0.00022,10.39855]
[1777806234442,31.75,78414.39,69.7,0.18994,0.00022,10.39995]
[1777806235778,31.75,78414.39,69.7,0.18994,0.00022,10.39995]
[1777806241491,31.75,78414.2,69.7,0.18988,0.00022,10.39805]
[1777806246526,31.75,78414.66,69.7,0.18998,0.00022,10.40128]
[1777806252567,31.75,78414.58,69.7,0.18995,0.00022,10.40031]
[1777806258610,31.74,78414.26,69.7,0.18987,0.00022,10.39748]
[1777806264594,31.74,78414.29,69.7,0.18987,0.00022,10.39751]
[1777806270733,31.74,78414.22,69.7,0.18984,0.00022,10.39663]
[1777806276736,31.74,78414.56,69.7,0.1898,0.00022,10.39105]
[1777806281771,31.74,78414.5,69.7,0.18977,0.00022,10.39022]
[1777806286809,31.74,78414.29,69.7,0.18971,0.00022,10.38824]
[1777806288823,31.74,78406.7,69.7,0.18802,0.00022,10.33005]
[1777806291603,31.74,78404.95,69.7,0.18763,0.00022,10.31665]
[1777806292816,31.74,78404.8,69.7,0.1876,0.00022,10.31552]
[1777806300539,31.74,78403.79,69.7,0.18738,0.00022,10.30785]
[1777806306949,31.74,78402.73,69.7,0.18715,0.00022,10.29986]
[1777806311983,31.74,78402.01,69.7,0.18699,0.00022,10.29446]
[1777806317020,31.74,78402.05,69.7,0.18701,0.00022,10.29491]
[1777806324069,31.74,78403.91,69.7,0.18742,0.00022,10.30927]
[1777806334888,31.74,78403.87,69.7,0.18741,0.00022,10.30903]
[1777806345217,31.74,78403.87,69.7,0.18733,0.00022,10.302]
[1777806346945,31.74,78403.87,69.7,0.18733,0.00022,10.302]
[1777806352266,31.74,78405.92,69.7,0.18779,0.00022,10.31787]
[1777806357560,31.74,78408.93,69.7,0.18846,0.00022,10.34093]
[1777806357602,31.74,78408.93,69.7,0.18846,0.00022,10.34093]
[1777806363343,31.74,78408.89,69.7,0.18844,0.00022,10.34047]
[1777806364328,31.74,78408.89,69.7,0.18844,0.00022,10.34047]
[1777806367925,31.74,78408.97,69.7,0.18846,0.00022,10.34103]
[1777806368707,31.74,78408.97,69.7,0.18846,0.00022,10.34103]
[1777806368808,31.74,78408.97,69.7,0.18846,0.00022,10.34096]
[1777806376058,31.74,78409.13,69.7,0.18851,0.00022,10.34287]
[1777806381469,31.75,78409.9,69.7,0.18873,0.00022,10.35016]
[1777806385846,31.75,78409.87,69.7,0.18872,0.00022,10.3501]
[1777806394560,31.76,78410.01,69.7,0.18872,0.00022,10.34577]
[1777806399595,31.76,78409.62,69.7,0.18866,0.00022,10.34374]
[1777806404631,31.76,78409.65,69.7,0.1887,0.00022,10.34511]
[1777806410673,31.77,78409.73,69.7,0.18876,0.00022,10.34709]
[1777806415874,31.77,78409.73,69.7,0.18879,0.00022,10.34804]
[1777806425665,31.78,78409.65,69.7,0.18884,0.00022,10.34989]
[1777806430922,31.79,78409.65,69.7,0.18888,0.00022,10.35118]
[1777806436843,31.79,78409.73,69.7,0.18893,0.00022,10.35308]
[1777806442897,31.8,78409.73,69.7,0.189,0.00022,10.35519]
[1777806447935,31.81,78409.55,69.7,0.18901,0.00022,10.35546]
[1777806452970,31.81,78409.8,69.7,0.18901,0.00022,10.35134]
[1777806460020,31.82,78409.6,69.7,0.18902,0.00022,10.35177]
[1777806465055,31.83,78409.45,69.7,0.18902,0.00022,10.35194]
[1777806468978,31.83,78409.45,69.7,0.18904,0.00022,10.35245]
[1777806475125,31.83,78409.36,69.7,0.18908,0.00022,10.35377]
[1777806480160,31.84,78409.56,69.7,0.18916,0.00022,10.35648]
[1777806486075,31.84,78409.49,69.7,0.18915,0.00022,10.35617]
[1777806491258,31.85,78409.61,69.7,0.18923,0.00022,10.35888]
[1777806498286,31.85,78409.68,69.7,0.1893,0.00022,10.36134]
[1777806504095,31.86,78409.75,69.7,0.18934,0.00022,10.36275]
[1777806509362,31.86,78409.77,69.7,0.18939,0.00022,10.36438]
[1777806515405,31.87,78409.95,69.7,0.18937,0.00022,10.35957]
[1777806520440,31.87,78409.77,69.7,0.18936,0.00022,10.3592]
[1777806525475,31.88,78409.78,69.7,0.18939,0.00022,10.36024]
[1777806530510,31.88,78409.76,69.7,0.18942,0.00022,10.36103]
[1777806532524,31.88,78417.77,69.7,0.19121,0.00022,10.42225]
[1777806533001,31.88,78417.77,69.7,0.19121,0.00022,10.42225]
[1777806535920,31.89,78420.74,69.7,0.19191,0.00022,10.44591]
[1777806536798,31.89,78420.99,69.7,0.19197,0.00022,10.44789]
[1777806536833,31.89,78420.99,69.7,0.19197,0.00022,10.44789]
[1777806536897,31.89,78420.99,69.7,0.19197,0.00022,10.44797]
[1777806542594,31.89,78421.59,69.7,0.19214,0.00022,10.45366]
[1777806549756,31.89,78422.05,69.7,0.19227,0.00022,10.45808]
[1777806556692,31.9,78422.05,69.7,0.19232,0.00022,10.45974]
[1777806557042,31.9,78422.05,69.7,0.19232,0.00022,10.45974]
[1777806562734,31.91,78423.36,69.7,0.19264,0.00022,10.47079]
[1777806566160,31.91,78423.84,69.7,0.19277,0.00022,10.47514]
[1777806571797,31.91,78423.67,69.7,0.19266,0.00022,10.46734]
[1777806577838,31.92,78423.71,69.7,0.19271,0.00022,10.46873]
[1777806582877,31.92,78424.3,69.7,0.19287,0.00022,10.47412]
[1777806587883,31.92,78424.14,69.7,0.19285,0.00022,10.47363]
[1777806589927,31.92,78429.74,69.7,0.19413,0.00023,10.51656]
[1777806591507,31.93,78430.9,69.7,0.19439,0.00023,10.52551]
[1777806593315,31.93,78432.04,69.7,0.19466,0.00023,10.53437]
[1777806598990,31.93,78435.18,69.7,0.19538,0.00023,10.55866]
[1777806612081,31.93,78434.16,69.7,0.19519,0.00023,10.55215]
[1777806612417,31.93,78434.16,69.7,0.19519,0.00023,10.55215]
[1777806612586,31.93,78434.16,69.7,0.19519,0.00023,10.55215]
[1777806612643,31.93,78434.16,69.7,0.19519,0.00023,10.55215]
[1777806612765,31.93,78434.16,69.7,0.19519,0.00023,10.55215]
[1777806612887,31.93,78434.16,69.7,0.19519,0.00023,10.55215]
[1777806613089,31.93,78470.54,69.7,0.20351,0.00023,10.82573]
[1777806614096,31.93,78483.32,69.7,0.20649,0.00023,10.92147]
[1777806614280,31.93,78483.32,69.7,0.20649,0.00023,10.92147]
[1777806614281,31.93,78483.32,69.7,0.20649,0.00023,10.92147]
[1777806616118,31.93,78484.84,69.7,0.20684,0.00023,10.93262]
[1777806616381,31.93,78484.84,69.7,0.20684,0.00023,10.93262]
[1777806616678,31.93,78484.84,69.7,0.20684,0.00023,10.93262]
[1777806620326,31.93,78484.59,69.7,0.20676,0.00023,10.93017]
[1777806620608,31.93,78484.59,69.7,0.20676,0.00023,10.93017]
[1777806620619,31.93,78484.59,69.7,0.20676,0.00023,10.93017]
[1777806621774,31.93,78484.73,69.7,0.20679,0.00023,10.93108]
[1777806622434,31.93,78484.95,69.7,0.20684,0.00023,10.93258]
[1777806622461,31.93,78484.95,69.7,0.20684,0.00023,10.93258]
[1777806622520,31.93,78484.95,69.7,0.20684,0.00023,10.93258]
[1777806622909,31.93,78484.95,69.7,0.20684,0.00023,10.93258]
[1777806623081,31.93,78485.14,69.7,0.20688,0.00023,10.93386]
[1777806623633,31.93,78514.93,69.7,0.21391,0.00024,11.15488]
[1777806625057,31.93,78514.93,69.7,0.21391,0.00024,11.15488]
[1777806625005,31.93,78525.73,69.7,0.21649,0.00024,11.23426]
[1777806625990,31.93,78526.2,69.7,0.2166,0.00024,11.23752]
[1777806626344,31.93,78526.2,69.7,0.2166,0.00024,11.23752]
[1777806626761,31.93,78526.2,69.7,0.2166,0.00024,11.23752]
[1777806627033,31.93,78525.25,69.7,0.21636,0.00024,11.2302]
[1777806629962,31.92,78526.13,69.7,0.21655,0.00024,11.23601]
[1777806630041,31.92,78526.24,69.7,0.21656,0.00024,11.23648]
[1777806630620,31.92,78526.24,69.7,0.21656,0.00024,11.23648]
[1777806634742,31.92,78527.09,69.7,0.21666,0.00024,11.23508]
[1777806635819,31.92,78534.18,69.7,0.21837,0.00024,11.28708]
[1777806637110,31.92,78534.18,69.7,0.21837,0.00024,11.28708]
[1777806636254,31.92,78539.69,69.7,0.2197,0.00024,11.32734]
[1777806638015,31.92,78543.6,69.7,0.22064,0.00024,11.35579]
[1777806640684,31.91,78544.2,69.7,0.22074,0.00024,11.35895]
[1777806640785,31.91,78544.49,69.7,0.22079,0.00024,11.36041]
[1777806641717,31.91,78544.49,69.7,0.22079,0.00024,11.36041]
[1777806642655,31.91,78550.68,69.7,0.22232,0.00024,11.40621]
[1777806645840,31.92,78549.64,69.7,0.22207,0.00024,11.39872]
[1777806649637,31.91,78549.55,69.7,0.22201,0.00024,11.3968]
[1777806651328,31.91,78548.23,69.7,0.22167,0.00024,11.38688]
[1777806652078,31.91,78548.23,69.7,0.22167,0.00024,11.38688]
[1777806652346,31.91,78547.07,69.7,0.2214,0.00024,11.37866]
[1777806655118,31.91,78547.28,69.7,0.22144,0.00024,11.37987]
[1777806660904,31.91,78545.53,69.7,0.22102,0.00024,11.36717]
[1777806662582,31.91,78545.44,69.7,0.221,0.00024,11.3666]
[1777806668481,31.91,78546.87,69.7,0.22135,0.00024,11.37724]
[1777806670409,31.91,78546.9,69.7,0.22136,0.00024,11.37748]
[1777806674610,31.91,78548.11,69.7,0.22166,0.00024,11.38637]
[1777806676575,31.91,78547.2,69.7,0.22144,0.00024,11.37975]
[1777806676579,31.91,78547.2,69.7,0.22144,0.00024,11.37975]
[1777806676648,31.91,78546.27,69.7,0.22121,0.00024,11.37298]
[1777806677697,31.91,78546.27,69.7,0.22121,0.00024,11.37298]
[1777806677698,31.91,78546.27,69.7,0.22121,0.00024,11.37298]
[1777806679609,31.91,78545.06,69.7,0.22091,0.00024,11.36384]
[1777806679611,31.91,78545.06,69.7,0.22091,0.00024,11.36384]
[1777806681243,31.91,78542.78,69.7,0.22034,0.00024,11.34683]
[1777806681868,31.91,78542.78,69.7,0.22034,0.00024,11.34683]
[1777806682400,31.91,78540.73,69.7,0.21984,0.00024,11.33169]
[1777806684609,31.9,78540.01,69.7,0.21966,0.00024,11.3262]
[1777806684948,31.9,78540.01,69.7,0.21966,0.00024,11.3262]
[1777806690847,31.9,78537.24,69.7,0.21896,0.00024,11.3052]
[1777806690851,31.9,78537.24,69.7,0.21896,0.00024,11.3052]
[1777806694648,31.9,78537.24,69.7,0.21885,0.00024,11.29741]
[1777806699890,31.9,78537.42,69.7,0.21888,0.00024,11.29814]
[1777806705363,31.9,78537.42,69.7,0.21887,0.00024,11.29802]
[1777806710775,31.89,78537.29,69.7,0.21881,0.00024,11.29608]
[1777806711542,31.89,78537.29,69.7,0.21881,0.00024,11.29608]
[1777806714719,31.89,78534.82,69.7,0.2182,0.00024,11.27774]
[1777806720316,31.89,78534.74,69.7,0.21817,0.00024,11.27672]
[1777806724422,31.89,78534.71,69.7,0.21815,0.00024,11.27619]
[1777806724873,31.89,78534.6,69.7,0.21812,0.00024,11.27524]
[1777806729908,31.89,78532.89,69.7,0.21771,0.00024,11.26266]
[1777806734943,31.89,78533.07,69.7,0.21775,0.00024,11.264]
[1777806735637,31.89,78533.07,69.7,0.21775,0.00024,11.264]
[1777806740985,31.89,78531.25,69.7,0.21731,0.00024,11.25065]
[1777806746084,31.89,78532.78,69.7,0.21768,0.00024,11.26188]
[1777806752065,31.89,78534.24,69.7,0.21794,0.00024,11.26526]
[1777806755726,31.89,78534.11,69.7,0.21791,0.00024,11.26428]
[1777806763141,31.89,78533.98,69.7,0.2179,0.00024,11.2641]
[1777806769790,31.89,78533.98,69.7,0.2179,0.00024,11.2641]
[1777806770217,31.89,78533.98,69.7,0.2179,0.00024,11.2641]
[1777806777240,31.9,78536.21,69.7,0.2185,0.00024,11.2823]
[1777806778073,31.9,78536.21,69.7,0.2185,0.00024,11.2823]
[1777806783283,31.9,78536.09,69.7,0.2185,0.00024,11.28214]
[1777806788318,31.9,78535.37,69.7,0.21834,0.00024,11.27748]
[1777806802415,31.91,78535.77,69.7,0.2185,0.00024,11.28223]
[1777806809465,31.92,78534.68,69.7,0.21827,0.00024,11.27524]
[1777806814499,31.92,78534.78,69.7,0.21823,0.00024,11.2694]
[1777806820542,31.92,78534.81,69.7,0.21826,0.00024,11.27054]
[1777806826584,31.93,78534.89,69.7,0.21831,0.00024,11.27206]
[1777806831619,31.93,78534.8,69.7,0.21832,0.00024,11.27218]
[1777806837222,31.94,78534.59,69.7,0.21829,0.00024,11.27128]
[1777806837933,31.94,78533.6,69.7,0.21806,0.00024,11.26418]
[1777806839095,31.94,78532.52,69.7,0.2178,0.00024,11.25643]
[1777806845717,31.94,78531.33,69.7,0.21756,0.00024,11.24919]
[1777806850752,31.95,78531.14,69.7,0.21755,0.00024,11.24872]
[1777806856592,31.95,78531.14,69.7,0.21755,0.00024,11.24872]
[1777806861829,31.96,78530.0,69.7,0.21734,0.00024,11.24238]
[1777806866864,31.96,78530.64,69.7,0.21753,0.00024,11.24799]
[1777806875927,31.97,78528.94,69.7,0.21708,0.00024,11.22993]
[1777806887003,31.98,78528.23,69.7,0.21699,0.00024,11.22694]
[1777806895099,31.98,78528.23,69.7,0.21699,0.00024,11.22694]
[1777806901103,31.99,78528.67,69.7,0.21719,0.00024,11.233]
[1777806906609,32.0,78528.95,69.7,0.21728,0.00024,11.23583]
[1777806911764,32.0,78528.68,69.7,0.21725,0.00024,11.235]
[1777806916317,32.0,78529.34,69.7,0.21744,0.00024,11.24059]
[1777806917733,32.01,78531.6,69.7,0.21799,0.00024,11.25749]
[1777806920486,32.01,78532.05,69.7,0.21811,0.00024,11.26111]
[1777806926374,32.01,78532.97,69.7,0.21837,0.00024,11.26877]
[1777806933330,32.02,78532.94,69.7,0.2183,0.00024,11.26237]
[1777806937286,32.02,78530.41,69.7,0.21771,0.00024,11.24432]
[1777806938030,32.02,78530.41,69.7,0.21771,0.00024,11.24449]
[1777806943402,32.03,78530.8,69.7,0.21784,0.00024,11.24837]
[1777806953580,32.03,78530.8,69.7,0.21786,0.00024,11.24887]
[1777806957218,32.04,78530.76,69.7,0.21791,0.00024,11.25042]
[1777806962535,32.04,78531.79,69.7,0.21819,0.00024,11.25889]
[1777806968227,32.04,78531.64,69.7,0.21818,0.00024,11.25842]
[1777806968898,32.04,78531.93,69.7,0.21825,0.00024,11.26069]
[1777806978646,32.05,78532.1,69.7,0.21835,0.00024,11.26361]
[1777806980126,32.05,78532.1,69.7,0.21835,0.00024,11.26361]
[1777806984235,32.05,78532.4,69.7,0.21844,0.00024,11.2664]
[1777806989723,32.06,78531.81,69.7,0.21833,0.00024,11.26314]
[1777806994758,32.06,78531.33,69.7,0.21815,0.00024,11.25307]
[1777806998089,32.06,78531.07,69.7,0.2181,0.00024,11.25149]
[1777807004010,32.07,78531.25,69.7,0.21816,0.00024,11.25343]
[1777807007182,32.07,78531.25,69.7,0.21818,0.00024,11.2539]
[1777807009371,32.07,78531.7,69.7,0.21831,0.00024,11.25779]
[1777807010174,32.07,78531.53,69.7,0.21827,0.00024,11.2567]
[1777807010907,32.07,78531.53,69.7,0.21828,0.00024,11.25685]
[1777807016913,32.08,78531.22,69.7,0.21824,0.00024,11.25564]
[1777807022955,32.08,78531.26,69.7,0.21828,0.00024,11.25683]
[1777807028178,32.08,78531.67,69.7,0.2184,0.00024,11.2604]
[1777807036045,32.09,78531.82,69.7,0.21847,0.00024,11.26275]
[1777807042088,32.09,78531.18,69.7,0.21835,0.00024,11.25894]
[1777807047125,32.1,78530.45,69.7,0.2182,0.00024,11.25435]
[1777807050982,32.1,78526.18,69.7,0.21719,0.00024,11.22364]
[1777807054584,32.12,78521.32,69.7,0.21607,0.00024,11.18506]
[1777807064243,32.13,78521.89,69.7,0.21628,0.00024,11.19137]
[1777807069279,32.13,78521.89,69.7,0.21631,0.00024,11.19238]
[1777807074314,32.14,78520.4,69.7,0.21599,0.00024,11.18249]
[1777807079413,32.14,78520.29,69.7,0.21598,0.00024,11.1821]
[1777807084576,32.15,78520.29,69.7,0.21603,0.00024,11.18371]
[1777807088808,32.15,78520.29,69.7,0.21605,0.00024,11.18429]
[1777807090928,32.15,78520.45,69.7,0.2161,0.00024,11.18584]
[1777807092936,32.15,78520.45,69.7,0.21611,0.00024,11.18601]
[1777807098144,32.16,78520.45,69.7,0.21614,0.00024,11.18685]
[1777807106555,32.16,78521.1,69.7,0.21632,0.00024,11.19257]
[1777807107703,32.16,78521.73,69.7,0.21648,0.00024,11.19724]
[1777807114346,32.17,78522.66,69.7,0.21663,0.00024,11.1975]
[1777807119647,32.17,78520.98,69.7,0.21627,0.00024,11.18641]
[1777807123721,32.17,78520.38,69.7,0.21614,0.00024,11.18237]
[1777807126712,32.17,78519.41,69.7,0.21592,0.00024,11.17583]
[1777807132738,32.18,78519.06,69.7,0.21586,0.00024,11.17396]
[1777807138781,32.18,78519.2,69.7,0.21592,0.00024,11.17558]
[1777807141531,32.18,78519.2,69.7,0.21592,0.00024,11.17558]
[1777807148600,32.18,78519.31,69.7,0.21596,0.00024,11.17696]
[1777807148998,32.18,78519.34,69.7,0.21598,0.00024,11.17746]
[1777807149100,32.18,78519.34,69.7,0.21598,0.00024,11.17755]
[1777807149946,32.18,78519.34,69.7,0.21598,0.00024,11.17755]
[1777807156949,32.18,78519.34,69.7,0.21595,0.00024,11.17662]
[1777807162332,32.17,78519.34,69.7,0.21591,0.00024,11.17537]
[1777807167985,32.17,78519.34,69.7,0.21586,0.00024,11.17401]
[1777807174027,32.16,78519.31,69.7,0.21572,0.00024,11.1653]
[1777807180068,32.16,78519.27,69.7,0.21568,0.00024,11.16388]
[1777807185105,32.15,78519.05,69.7,0.21559,0.00024,11.16135]
[1777807191145,32.15,78519.51,69.7,0.21566,0.00024,11.16361]
[1777807197187,32.14,78519.34,69.7,0.21559,0.00024,11.16127]
[1777807202223,32.14,78516.75,69.7,0.21494,0.00024,11.14147]
[1777807207459,32.14,78515.82,69.7,0.2147,0.00024,11.13404]
[1777807207560,32.14,78515.58,69.7,0.21464,0.00024,11.13214]
[1777807208265,32.14,78510.0,69.7,0.2133,0.00024,11.09104]
[1777807214307,32.13,78507.74,69.7,0.21274,0.00024,11.0736]
[1777807220351,32.13,78506.17,69.7,0.21234,0.00024,11.06126]
[1777807222712,32.13,78506.19,69.7,0.21234,0.00024,11.06128]
[1777807228586,32.12,78505.61,69.7,0.21218,0.00024,11.05637]
[1777807234575,32.12,78505.61,69.7,0.21217,0.00024,11.05586]
[1777807239834,32.12,78505.61,69.7,0.21203,0.00024,11.04733]
[1777807245527,32.11,78503.92,69.7,0.21161,0.00024,11.03405]
[1777807251776,32.11,78503.87,69.7,0.21158,0.00024,11.03328]
[1777807258618,32.11,78503.87,69.7,0.21154,0.00024,11.03195]
[1777807268688,32.1,78503.61,69.7,0.21143,0.00024,11.02877]
[1777807273723,32.1,78503.29,69.7,0.21134,0.00024,11.02577]
[1777807280192,32.09,78503.57,69.7,0.21138,0.00024,11.02723]
[1777807285808,32.09,78503.57,69.7,0.21135,0.00024,11.02627]
[1777807291850,32.09,78502.93,69.7,0.21108,0.00024,11.01347]
[1777807298899,32.08,78503.14,69.7,0.21111,0.00024,11.01424]
[1777807303933,32.08,78502.71,69.7,0.21099,0.00024,11.01051]
[1777807308969,32.08,78503.21,69.7,0.21109,0.00024,11.01365]
[1777807314004,32.08,78503.28,69.7,0.21108,0.00024,11.0136]
[1777807318528,32.08,78503.28,69.7,0.21108,0.00024,11.0136]
[1777807318629,32.07,78503.28,69.7,0.21107,0.00024,11.01315]
[1777807324074,32.07,78503.21,69.7,0.21104,0.00024,11.01226]
[1777807329109,32.07,78502.55,69.7,0.21088,0.00024,11.00709]
[1777807335151,32.07,78502.62,69.7,0.21088,0.00024,11.00721]
[1777807341193,32.07,78502.91,69.7,0.21093,0.00024,11.00891]
[1777807346228,32.07,78501.87,69.7,0.21068,0.00024,11.00088]
[1777807351847,32.06,78501.87,69.7,0.21067,0.00024,11.00062]
[1777807358312,32.06,78501.45,69.7,0.21046,0.00024,10.98972]
[1777807365361,32.06,78501.07,69.7,0.21036,0.00024,10.98653]
[1777807370395,32.06,78502.79,69.7,0.21075,0.00024,10.99893]
[1777807380473,32.06,78502.79,69.7,0.21073,0.00024,10.99825]
[1777807385507,32.06,78502.72,69.7,0.2107,0.00024,10.99741]
[1777807390590,32.05,78503.22,69.7,0.21081,0.00024,11.00089]
[1777807397592,32.05,78503.26,69.7,0.2108,0.00024,11.00042]
[1777807402626,32.05,78503.47,69.7,0.21083,0.00024,11.00133]
[1777807407662,32.05,78503.58,69.7,0.21083,0.00024,11.00147]
[1777807412697,32.04,78503.29,69.7,0.21065,0.00024,10.99129]
[1777807417732,32.04,78503.92,69.7,0.21077,0.00024,10.99531]
[1777807422767,32.04,78504.44,69.7,0.21088,0.00024,10.99849]
[1777807430584,32.03,78504.46,69.7,0.21086,0.00024,10.99811]
[1777807435858,32.03,78504.44,69.7,0.21082,0.00024,10.99668]
[1777807441900,32.02,78504.51,69.7,0.2108,0.00024,10.99631]
[1777807446935,32.02,78504.79,69.7,0.21085,0.00024,10.99765]
[1777807452977,32.02,78504.53,69.7,0.21075,0.00024,10.99471]
[1777807458012,32.01,78504.39,69.7,0.2107,0.00024,10.993]
[1777807463048,32.01,78504.42,69.7,0.21068,0.00024,10.9926]
[1777807468083,32.01,78504.57,69.7,0.2107,0.00024,10.99309]
[1777807473127,32.01,78504.46,69.7,0.21056,0.00024,10.98424]
[1777807478159,32.0,78504.4,69.7,0.21052,0.00024,10.98313]
[1777807483604,32.0,78504.47,69.7,0.21052,0.00024,10.98313]
[1777807490976,32.0,78504.41,69.7,0.21049,0.00024,10.98217]
[1777807496276,31.99,78503.75,69.7,0.2103,0.00024,10.97628]
[1777807501319,31.99,78504.42,69.7,0.21043,0.00024,10.98037]
[1777807507362,31.99,78504.56,69.7,0.21044,0.00024,10.98068]
[1777807512397,31.98,78507.32,69.7,0.21107,0.00024,11.00047]
[1777807514972,31.98,78512.88,69.7,0.21239,0.00024,11.04126]
[1777807520454,31.98,78515.44,69.7,0.21296,0.00024,11.05902]
[1777807526496,31.97,78515.77,69.7,0.213,0.00024,11.06019]
[1777807531531,31.97,78515.67,69.7,0.21285,0.00024,11.05111]
[1777807533006,31.97,78515.67,69.7,0.21285,0.00024,11.05111]
[1777807533545,31.97,78513.74,69.7,0.21237,0.00024,11.03648]
[1777807539586,31.96,78510.49,69.7,0.21157,0.00024,11.01175]
[1777807540697,31.96,78510.49,69.7,0.21157,0.00024,11.01175]
[1777807544052,31.96,78510.49,69.7,0.21157,0.00024,11.01164]
[1777807547481,31.96,78510.49,69.7,0.21156,0.00024,11.01125]
[1777807547582,31.96,78510.49,69.7,0.21155,0.00024,11.01097]
[1777807553030,31.96,78508.53,69.7,0.21108,0.00024,10.99632]
[1777807562024,31.96,78509.21,69.7,0.21123,0.00024,11.00113]
[1777807567351,31.96,78508.81,69.7,0.21113,0.00024,10.99803]
[1777807574832,31.96,78510.37,69.7,0.2115,0.00024,11.00936]
[1777807583895,31.95,78510.34,69.7,0.21148,0.00024,11.00886]
[1777807589465,31.95,78510.34,69.7,0.21148,0.00024,11.00871]
[1777807595979,31.95,78510.06,69.7,0.2113,0.00024,10.999]
[1777807605043,31.95,78508.87,69.7,0.21101,0.00024,10.98991]
[1777807610078,31.95,78505.74,69.7,0.21027,0.00024,10.96666]
[1777807615113,31.95,78505.67,69.7,0.21025,0.00024,10.96617]
[1777807622774,31.95,78505.58,69.7,0.21023,0.00024,10.96552]
[1777807628203,31.95,78508.79,69.7,0.211,0.00024,10.98947]
[1777807636260,31.95,78509.85,69.7,0.21124,0.00024,10.99714]
[1777807641295,31.95,78509.18,69.7,0.21108,0.00024,10.99204]
[1777807646372,31.95,78509.0,69.7,0.21103,0.00024,10.9906]
[1777807652360,31.95,78507.88,69.7,0.21067,0.00024,10.97487]
[1777807658414,31.95,78507.91,69.7,0.21068,0.00024,10.97513]
[1777807663449,31.95,78507.88,69.7,0.21067,0.00024,10.97494]
[1777807668484,31.95,78507.48,69.7,0.21058,0.00024,10.97202]
[1777807673519,31.95,78507.58,69.7,0.2106,0.00024,10.97281]
[1777807678554,31.95,78507.25,69.7,0.21053,0.00024,10.97041]
[1777807685603,31.95,78506.98,69.7,0.21047,0.00024,10.96849]
[1777807691645,31.95,78506.83,69.7,0.21043,0.00024,10.96745]
[1777807699701,31.95,78506.82,69.7,0.21043,0.00024,10.96747]
[1777807706750,31.95,78506.86,69.7,0.21045,0.00024,10.96784]
[1777807711785,31.95,78506.89,69.7,0.21036,0.00024,10.96072]
[1777807717827,31.95,78506.86,69.7,0.21035,0.00024,10.96058]
[1777807728904,31.95,78507.0,69.7,0.21039,0.00024,10.96177]
[1777807733938,31.95,78507.32,69.7,0.21047,0.00024,10.96421]
[1777807745017,31.95,78507.35,69.7,0.21048,0.00024,10.96454]
[1777807751057,31.96,78506.22,69.7,0.21021,0.00024,10.95623]
[1777807759114,31.96,78507.03,69.7,0.21041,0.00024,10.96235]
[1777807764273,31.96,78506.57,69.7,0.2103,0.00024,10.95898]
[1777807769425,31.96,78506.52,69.7,0.21029,0.00024,10.95862]
[1777807775227,31.96,78509.04,69.7,0.21079,0.00024,10.96983]
[1777807780262,31.96,78508.68,69.7,0.2107,0.00024,10.96709]
[1777807785300,31.95,78508.72,69.7,0.21071,0.00024,10.96731]
[1777807792349,31.95,78508.72,69.7,0.21071,0.00024,10.9673]
[1777807797385,31.95,78508.58,69.7,0.21068,0.00024,10.96629]
[1777807802420,31.96,78510.06,69.7,0.21103,0.00024,10.97728]
[1777807808675,31.95,78511.9,69.7,0.21147,0.00024,10.99085]
[1777807814249,31.95,78511.53,69.7,0.21137,0.00024,10.98793]
[1777807819539,31.95,78510.03,69.7,0.21101,0.00024,10.97673]
[1777807824606,31.95,78510.19,69.7,0.21105,0.00024,10.97786]
[1777807832629,31.95,78510.5,69.7,0.21102,0.00024,10.97265]
[1777807838673,31.95,78511.56,69.7,0.21127,0.00024,10.98039]
[1777807846753,31.95,78511.56,69.7,0.21127,0.00024,10.98039]
[1777807852773,31.95,78511.45,69.7,0.21124,0.00024,10.97936]
[1777807857808,31.95,78511.28,69.7,0.2112,0.00024,10.97806]
[1777807866871,31.95,78511.2,69.7,0.21118,0.00024,10.97745]
[1777807871907,31.95,78511.16,69.7,0.21117,0.00024,10.9771]
[1777807877374,31.95,78511.16,69.7,0.21117,0.00024,10.9771]
[1777807885137,31.95,78511.95,69.7,0.21135,0.00024,10.98287]
[1777807894061,31.95,78512.09,69.7,0.21128,0.00024,10.97626]
[1777807899097,31.95,78512.14,69.7,0.21129,0.00024,10.97658]
[1777807907153,31.95,78511.57,69.7,0.21115,0.00024,10.97228]
[1777807918230,31.95,78512.2,69.7,0.2113,0.00024,10.97686]
[1777807924272,31.95,78512.29,69.7,0.21132,0.00024,10.97747]
[1777807929307,31.95,78517.37,69.7,0.21253,0.00024,11.01496]
[1777807934342,31.95,78517.33,69.7,0.21251,0.00024,11.01441]
[1777807939379,31.95,78517.99,69.7,0.21266,0.00024,11.01904]
[1777807945530,31.94,78518.19,69.7,0.21271,0.00024,11.02031]
[1777807946439,31.94,78528.69,69.7,0.21522,0.00024,11.09756]
[1777807951811,31.94,78532.85,69.7,0.21611,0.00024,11.12015]
[1777807954607,31.94,78539.41,69.7,0.21768,0.00024,11.16778]
[1777807959848,31.93,78539.57,69.7,0.21769,0.00024,11.16799]
[1777807970608,31.92,78537.14,69.7,0.21702,0.00024,11.14769]
[1777807975643,31.92,78537.31,69.7,0.21703,0.00024,11.14795]
[1777807980678,31.91,78537.49,69.7,0.21704,0.00024,11.14831]
[1777807986099,31.91,78537.46,69.7,0.217,0.00024,11.14735]
[1777807991755,31.91,78537.65,69.7,0.21701,0.00024,11.14747]
[1777807997505,31.9,78537.57,69.7,0.21696,0.00024,11.14618]
[1777808003839,31.9,78537.32,69.7,0.21686,0.00024,11.14301]
[1777808008874,31.89,78537.88,69.7,0.21697,0.00024,11.14631]
[1777808014916,31.89,78538.31,69.7,0.21694,0.00024,11.14112]
[1777808025993,31.88,78538.44,69.7,0.21692,0.00024,11.14035]
[1777808037106,31.87,78538.55,69.7,0.21689,0.00024,11.1395]
[1777808042141,31.87,78538.69,69.7,0.2169,0.00024,11.13981]
[1777808047176,31.87,78539.1,69.7,0.21697,0.00024,11.1421]
[1777808053219,31.86,78539.5,69.7,0.21704,0.00024,11.14417]
[1777808058253,31.86,78540.73,69.7,0.21731,0.00024,11.15247]
[1777808063289,31.85,78540.73,69.7,0.21729,0.00024,11.15178]
[1777808068418,31.85,78541.23,69.7,0.21739,0.00024,11.15488]
[1777808072511,31.85,78553.27,69.7,0.22021,0.00025,11.23508]
[1777808077863,31.84,78548.65,69.7,0.21904,0.00024,11.19988]
[1777808083428,31.84,78549.28,69.7,0.21915,0.00024,11.20324]
[1777808088464,31.83,78549.75,69.7,0.21923,0.00024,11.20564]
[1777808090732,31.83,78548.82,69.7,0.21899,0.00024,11.19839]
[1777808090747,31.83,78548.82,69.7,0.21899,0.00024,11.19839]
[1777808090798,31.83,78548.82,69.7,0.21899,0.00024,11.19839]
[1777808090807,31.83,78548.82,69.7,0.21899,0.00024,11.19839]
[1777808091563,31.83,78559.0,69.7,0.22148,0.00025,11.27273]
[1777808092493,31.83,78564.4,69.7,0.22281,0.00025,11.31206]
[1777808097535,31.82,78567.36,69.7,0.2235,0.00025,11.33253]
[1777808101086,31.82,78562.39,69.7,0.22225,0.00025,11.29555]
[1777808107608,31.81,78562.56,69.7,0.22224,0.00025,11.29529]
[1777808112650,31.81,78562.95,69.7,0.22229,0.00025,11.29687]
[1777808117678,31.8,78566.12,69.7,0.22303,0.00025,11.31893]
[1777808122713,31.8,78568.32,69.7,0.22354,0.00025,11.33378]
[1777808127169,31.79,78569.99,69.8,0.22393,0.00025,11.3452]
[1777808129245,31.79,78575.25,69.8,0.22522,0.00025,11.38303]
[1777808129516,31.79,78575.25,69.8,0.22522,0.00025,11.38303]
[1777808129543,31.79,78581.79,69.8,0.22684,0.00025,11.43028]
[1777808133122,31.79,78584.04,70.6,0.22729,0.00025,11.4386]
[1777808133129,31.79,78584.04,70.6,0.22729,0.00025,11.4386]
[1777808133141,31.79,78584.04,70.6,0.22729,0.00025,11.4386]
[1777808133251,31.79,78584.04,70.7,0.22729,0.00025,11.4386]
[1777808133303,31.79,78584.04,70.7,0.22729,0.00025,11.4386]
[1777808133374,31.79,78584.04,70.7,0.22729,0.00025,11.4386]
[1777808133386,31.79,78584.04,70.7,0.22729,0.00025,11.4386]
[1777808133411,31.79,78584.04,70.7,0.22729,0.00025,11.4386]
[1777808133641,31.79,78583.87,70.7,0.22724,0.00025,11.43719]
[1777808134033,31.79,78583.87,70.7,0.22724,0.00025,11.43719]
[1777808134511,31.79,78583.87,70.7,0.22724,0.00025,11.43719]
[1777808134568,31.79,78595.88,70.7,0.23025,0.00025,11.52397]
[1777808135404,31.79,78604.57,70.7,0.23245,0.00025,11.58645]
[1777808135689,31.79,78604.57,70.7,0.23245,0.00025,11.58645]
[1777808136513,31.79,78604.57,70.7,0.23245,0.00025,11.58645]
[1777808137324,31.79,78605.18,70.7,0.2326,0.00025,11.59077]
[1777808137483,31.78,78604.62,70.7,0.23246,0.00025,11.58658]
[1777808140841,31.78,78598.56,70.7,0.23092,0.00025,11.5429]
[1777808142699,31.78,78600.8,70.7,0.23148,0.00025,11.55901]
[1777808143287,31.78,78600.8,70.7,0.23148,0.00025,11.55901]
[1777808143389,31.78,78597.46,70.7,0.23064,0.00025,11.53497]
[1777808144314,31.78,78597.46,70.7,0.23064,0.00025,11.53497]
[1777808147325,31.78,78594.07,70.7,0.22978,0.00025,11.51037]
[1777808153173,31.78,78591.88,70.7,0.22921,0.00025,11.49419]
[1777808153372,31.78,78591.88,70.7,0.22921,0.00025,11.49419]
[1777808155327,31.78,78590.3,70.7,0.22881,0.00025,11.48268]
[1777808155373,31.78,78587.35,70.7,0.22807,0.00025,11.46131]
[1777808155818,31.78,78587.35,70.7,0.22807,0.00025,11.46131]
[1777808156426,31.78,78587.35,70.7,0.22807,0.00025,11.46131]
[1777808163777,31.77,78583.28,70.7,0.22701,0.00025,11.4307]
[1777808166259,31.77,78573.67,70.7,0.2246,0.00025,11.3605]
[1777808167788,31.77,78572.01,70.7,0.22419,0.00025,11.34835]
[1777808168645,31.77,78571.3,70.7,0.22401,0.00025,11.34313]
[1777808174073,31.77,78571.23,70.7,0.22395,0.00025,11.34157]
[1777808179108,31.76,78571.0,70.7,0.22387,0.00025,11.3391]
[1777808184143,31.76,78570.85,70.7,0.22381,0.00025,11.33726]
[1777808185637,31.76,78570.85,70.7,0.22381,0.00025,11.33726]
[1777808186157,31.76,78571.48,70.7,0.22395,0.00025,11.34157]
[1777808191192,31.76,78570.68,70.7,0.22366,0.00025,11.3284]
[1777808196227,31.76,78570.93,70.7,0.22373,0.00025,11.33031]
[1777808201261,31.76,78570.87,70.7,0.22371,0.00025,11.32997]
[1777808206297,31.76,78570.31,70.7,0.22358,0.00025,11.32602]
[1777808211332,31.76,78570.22,70.7,0.22356,0.00025,11.32552]
[1777808213346,31.76,78565.16,70.7,0.22231,0.00025,11.28863]
[1777808218381,31.76,78563.14,70.7,0.22183,0.00025,11.27429]
[1777808223415,31.77,78563.03,70.7,0.22181,0.00025,11.27392]
[1777808228662,31.77,78563.03,70.7,0.22182,0.00025,11.27401]
[1777808229332,31.77,78563.53,70.7,0.22195,0.00025,11.27802]
[1777808229458,31.77,78563.3,70.7,0.2219,0.00025,11.27642]
[1777808234493,31.77,78563.04,70.7,0.22182,0.00025,11.27421]
[1777808237179,31.77,78564.22,70.7,0.22211,0.00025,11.28271]
[1777808237514,31.77,78564.43,70.7,0.22216,0.00025,11.28418]
[1777808242550,31.77,78562.2,70.7,0.22162,0.00025,11.26825]
[1777808244014,31.77,78562.2,70.7,0.22162,0.00025,11.26825]
[1777808250318,31.77,78559.78,70.7,0.22105,0.00025,11.25113]
[1777808255641,31.77,78559.63,70.7,0.22094,0.00025,11.24341]
[1777808258040,31.77,78559.63,70.7,0.22094,0.00025,11.24341]
[1777808258728,31.77,78559.63,70.7,0.22094,0.00025,11.24341]
[1777808261698,31.78,78559.56,70.7,0.22094,0.00025,11.24334]
[1777808262734,31.78,78559.56,70.7,0.22094,0.00025,11.24334]
[1777808263449,31.78,78559.56,70.7,0.22095,0.00025,11.24365]
[1777808269738,31.78,78559.0,70.7,0.22084,0.00025,11.2403]
[1777808269994,31.78,78559.0,70.7,0.22084,0.00025,11.2403]
[1777808275780,31.78,78559.8,70.7,0.22106,0.00025,11.24678]
[1777808281823,31.79,78560.2,70.7,0.22117,0.00025,11.25028]
[1777808286857,31.79,78558.64,70.7,0.22081,0.00025,11.23943]
[1777808291893,31.79,78559.37,70.7,0.22101,0.00025,11.24527]
[1777808300956,31.8,78557.08,70.7,0.22047,0.00025,11.22945]
[1777808304772,31.8,78562.42,70.7,0.2218,0.00025,11.26886]
[1777808304985,31.8,78568.84,70.7,0.22339,0.00025,11.31579]
[1777808310022,31.8,78562.67,70.7,0.22187,0.00025,11.27085]
[1777808312774,31.8,78568.73,70.7,0.22328,0.00025,11.30785]
[1777808318087,31.8,78569.71,70.7,0.22352,0.00025,11.31509]
[1777808323122,31.8,78567.92,70.7,0.22308,0.00025,11.30215]
[1777808328157,31.8,78569.02,70.7,0.22336,0.00025,11.3103]
[1777808333428,31.8,78567.23,70.7,0.22292,0.00025,11.29737]
[1777808338966,31.8,78570.69,70.7,0.22379,0.00025,11.32276]
[1777808345278,31.8,78569.12,70.7,0.2234,0.00025,11.31149]
[1777808351081,31.8,78569.55,70.7,0.22351,0.00025,11.31476]
[1777808356355,31.8,78570.77,70.7,0.22382,0.00025,11.32385]
[1777808362396,31.8,78570.95,70.7,0.22387,0.00025,11.3253]
[1777808367432,31.81,78570.61,70.7,0.22379,0.00025,11.32296]
[1777808370453,31.81,78564.89,70.7,0.22238,0.00025,11.28134]
[1777808372472,31.81,78560.0,70.7,0.22108,0.00025,11.23839]
[1777808379324,31.81,78560.38,70.7,0.22119,0.00025,11.24165]
[1777808381323,31.81,78556.65,70.7,0.22029,0.00025,11.2148]
[1777808381535,31.81,78554.63,70.7,0.2198,0.00025,11.20013]
[1777808386570,31.81,78553.61,70.7,0.21955,0.00025,11.19271]
[1777808391605,31.81,78553.79,70.7,0.21959,0.00025,11.19408]
[1777808396640,31.81,78554.19,70.7,0.21969,0.00025,11.19703]
[1777808401676,31.81,78553.91,70.7,0.21962,0.00025,11.19497]
[1777808406710,31.81,78553.43,70.7,0.21951,0.00025,11.19144]
[1777808411745,31.81,78553.4,70.7,0.2195,0.00025,11.1912]
[1777808416780,31.81,78554.2,70.7,0.21969,0.00025,11.19705]
[1777808422822,31.81,78554.41,70.7,0.21974,0.00025,11.19852]
[1777808427857,31.81,78554.14,70.7,0.21968,0.00025,11.19652]
[1777808431002,31.81,78554.14,70.7,0.21968,0.00025,11.1965]
[1777808436920,31.81,78554.28,70.7,0.21961,0.00025,11.19013]
[1777808437455,31.81,78554.28,70.7,0.21961,0.00025,11.19013]
[1777808438311,31.81,78554.17,70.7,0.21959,0.00025,11.18932]
[1777808439025,31.81,78554.17,70.7,0.21959,0.00025,11.18931]
[1777808444976,31.81,78554.1,70.7,0.21957,0.00025,11.18878]
[1777808446857,31.81,78554.1,70.7,0.21957,0.00025,11.18878]
[1777808451323,31.81,78554.52,70.7,0.21967,0.00025,11.19185]
[1777808451818,31.81,78554.52,70.7,0.21967,0.00025,11.19185]
[1777808451846,31.81,78554.52,70.7,0.21967,0.00025,11.19185]
[1777808453033,31.81,78563.56,70.7,0.22191,0.00025,11.25827]
[1777808458067,31.81,78565.92,70.7,0.2225,0.00025,11.2758]
[1777808464110,31.81,78568.57,70.7,0.22317,0.00025,11.29541]
[1777808467985,31.81,78568.57,70.7,0.22317,0.00025,11.29541]
[1777808468094,31.82,78568.57,70.7,0.22317,0.00025,11.29554]
[1777808468888,31.82,78569.75,70.7,0.22347,0.00025,11.30419]
[1777808474182,31.82,78571.54,70.7,0.22394,0.00025,11.31787]
[1777808479217,31.82,78571.38,70.7,0.22392,0.00025,11.31731]
[1777808485259,31.82,78571.38,70.7,0.22394,0.00025,11.31801]
[1777808490294,31.83,78571.18,70.7,0.22391,0.00025,11.31709]
[1777808495329,31.83,78570.53,70.7,0.22367,0.00025,11.30561]
[1777808500365,31.83,78571.0,70.7,0.22382,0.00025,11.30973]
[1777808505400,31.84,78571.63,70.7,0.224,0.00025,11.315]
[1777808509340,31.84,78571.7,70.7,0.22403,0.00025,11.31588]
[1777808509428,31.84,78568.98,70.7,0.22335,0.00025,11.29619]
[1777808514464,31.84,78572.27,70.7,0.22418,0.00025,11.32046]
[1777808518325,31.84,78572.87,70.7,0.22434,0.00025,11.32498]
[1777808519677,31.84,78573.66,70.7,0.22454,0.00025,11.33077]
[1777808519777,31.84,78573.15,70.7,0.22441,0.00025,11.32711]
[1777808525540,31.85,78573.41,70.7,0.2245,0.00025,11.32961]
[1777808530250,31.85,78573.44,70.7,0.22452,0.00025,11.33023]
[1777808533430,31.85,78579.63,70.7,0.22607,0.00025,11.37539]
[1777808534226,31.85,78579.74,70.7,0.2261,0.00025,11.37624]
[1777808534922,31.85,78579.74,70.7,0.2261,0.00025,11.37624]
[1777808538443,31.85,78583.43,70.7,0.22703,0.00025,11.40318]
[1777808540941,31.85,78584.02,70.7,0.22718,0.00025,11.40753]
[1777808541021,31.85,78586.62,70.7,0.22783,0.00025,11.42635]
[1777808545680,31.85,78592.91,70.7,0.22943,0.00025,11.47223]
[1777808552197,31.85,78593.55,70.7,0.22961,0.00025,11.4772]
[1777808557765,31.86,78597.94,70.7,0.23064,0.00025,11.50194]
[1777808562801,31.86,78595.72,70.7,0.23008,0.00025,11.48616]
[1777808567836,31.86,78595.98,70.7,0.23015,0.00025,11.4882]
[1777808572871,31.86,78597.27,70.7,0.23048,0.00025,11.49756]
[1777808577905,31.86,78599.53,70.7,0.23105,0.00025,11.51375]
[1777808580629,31.86,78599.23,70.7,0.23098,0.00025,11.51155]
[1777808584954,31.86,78605.79,70.7,0.23263,0.00025,11.55827]
[1777808587175,31.86,78607.33,70.7,0.23301,0.00025,11.56911]
[1777808589925,31.86,78609.42,70.7,0.23354,0.00025,11.58387]
[1777808592363,31.85,78613.92,70.7,0.23467,0.00025,11.61564]
[1777808595492,31.85,78615.29,70.7,0.235,0.00026,11.62496]
[1777808596172,31.85,78615.22,70.7,0.23498,0.00026,11.62431]
[1777808601129,31.85,78634.23,70.7,0.23983,0.00026,11.75819]
[1777808601217,31.85,78634.23,70.7,0.23983,0.00026,11.75819]
[1777808601220,31.85,78634.23,70.7,0.23983,0.00026,11.75819]
[1777808601246,31.85,78634.23,70.7,0.23983,0.00026,11.75819]
[1777808601542,31.85,78634.23,70.7,0.23983,0.00026,11.75819]
[1777808601646,31.85,78634.23,70.7,0.23983,0.00026,11.75819]
[1777808601730,31.85,78634.23,70.7,0.23983,0.00026,11.75819]
[1777808601805,31.85,78634.23,70.7,0.23983,0.00026,11.75819]
[1777808602013,31.85,78634.23,70.7,0.23983,0.00026,11.75819]
[1777808602111,31.85,78634.23,70.7,0.23983,0.00026,11.75819]
[1777808602106,31.85,78689.9,70.7,0.2544,0.00027,12.14386]
[1777808602174,31.85,78689.9,70.7,0.2544,0.00027,12.14386]
[1777808602209,31.85,78689.9,70.7,0.2544,0.00027,12.14386]
[1777808602213,31.85,78689.9,70.8,0.2544,0.00027,12.14386]
[1777808602264,31.85,78689.9,70.8,0.2544,0.00027,12.14386]
[1777808602297,31.85,78689.9,70.8,0.2544,0.00027,12.14386]
[1777808602349,31.85,78689.9,70.8,0.2544,0.00027,12.14386]
[1777808602514,31.85,78689.9,70.8,0.2544,0.00027,12.14386]
[1777808602585,31.85,78689.9,70.8,0.2544,0.00027,12.14386]
[1777808602733,31.85,78689.9,70.8,0.2544,0.00027,12.14386]
[1777808602791,31.85,78689.9,70.8,0.2544,0.00027,12.14386]
[1777808602930,31.85,78689.9,70.8,0.2544,0.00027,12.14386]
[1777808603100,31.85,78689.9,70.8,0.2544,0.00027,12.14386]
[1777808603090,31.85,78727.31,70.8,0.26444,0.00027,12.39506]
[1777808603373,31.85,78727.31,70.8,0.26444,0.00027,12.39506]
[1777808603919,31.85,78727.31,70.8,0.26444,0.00027,12.39506]
[1777808604123,31.85,78727.31,70.8,0.26444,0.00027,12.39506]
[1777808604097,31.84,78738.52,70.8,0.26748,0.00027,12.46874]
[1777808604202,31.84,78738.52,70.8,0.26748,0.00027,12.46874]
[1777808605104,31.84,78741.64,70.8,0.26833,0.00027,12.48908]
[1777808605795,31.84,78741.64,70.8,0.26833,0.00027,12.48908]
[1777808606111,31.84,78742.87,70.8,0.26865,0.00027,12.49691]
[1777808606679,31.84,78742.87,70.8,0.26865,0.00027,12.49691]
[1777808606683,31.84,78742.87,70.8,0.26865,0.00027,12.49691]
[1777808609006,31.84,78744.12,70.8,0.26897,0.00027,12.50443]
[1777808609132,31.84,78739.26,70.8,0.26763,0.00027,12.47225]
[1777808610139,31.83,78731.9,70.8,0.26561,0.00027,12.42343]
[1777808610596,31.83,78731.9,70.8,0.26561,0.00027,12.42343]
[1777808610700,31.83,78731.9,70.8,0.26561,0.00027,12.42343]
[1777808610812,31.83,78731.9,70.8,0.26561,0.00027,12.42343]
[1777808610820,31.83,78731.9,70.8,0.26561,0.00027,12.42343]
[1777808611146,31.83,78724.0,70.8,0.26336,0.00027,12.36357]
[1777808612153,31.83,78717.75,70.8,0.26165,0.00027,12.32142]
[1777808612715,31.83,78717.75,70.8,0.26165,0.00027,12.32142]
[1777808612719,31.83,78717.75,70.8,0.26165,0.00027,12.32142]
[1777808612889,31.83,78717.75,70.8,0.26165,0.00027,12.32142]
[1777808613125,31.83,78717.75,70.8,0.26165,0.00027,12.32142]
[1777808612922,31.83,78717.75,70.8,0.26163,0.00027,12.32098]
[1777808613597,31.83,78717.75,70.8,0.26163,0.00027,12.32098]
[1777808613915,31.83,78717.75,70.8,0.26163,0.00027,12.32098]
[1777808613979,31.83,78717.75,70.8,0.26163,0.00027,12.32098]
[1777808614079,31.82,78715.66,70.8,0.26106,0.00027,12.30674]
[1777808615846,31.82,78714.63,70.8,0.26077,0.00027,12.29955]
[1777808616107,31.82,78714.63,70.8,0.26077,0.00027,12.29955]
[1777808616147,31.82,78714.63,70.8,0.26077,0.00027,12.29955]
[1777808616156,31.82,78707.7,70.8,0.25889,0.00027,12.25272]
[1777808616879,31.82,78707.7,70.8,0.25889,0.00027,12.25272]
[1777808616962,31.82,78722.55,70.8,0.26289,0.00027,12.35195]
[1777808617876,31.82,78729.42,70.8,0.26474,0.00027,12.39745]
[1777808619928,31.82,78730.39,70.8,0.265,0.00027,12.40368]
[1777808620332,31.82,78730.06,70.8,0.2649,0.00027,12.4013]
[1777808620965,31.82,78730.06,70.8,0.2649,0.00027,12.4013]
[1777808620972,31.82,78730.06,70.8,0.2649,0.00027,12.4013]
[1777808622161,31.81,78731.11,70.8,0.26518,0.00027,12.40808]
[1777808622787,31.81,78717.31,70.8,0.26143,0.00027,12.31591]
[1777808623275,31.81,78717.31,70.8,0.26143,0.00027,12.31591]
[1777808624877,31.81,78709.42,70.8,0.25929,0.00027,12.26279]
[1777808626117,31.81,78709.42,70.8,0.25929,0.00027,12.26279]
[1777808628092,31.81,78707.07,70.8,0.25866,0.00027,12.24688]
[1777808628102,31.81,78707.07,70.8,0.25866,0.00027,12.24688]
[1777808628216,31.81,78706.6,70.8,0.25853,0.00027,12.24369]
[1777808628920,31.81,78706.6,70.8,0.25853,0.00027,12.24369]
[1777808629659,31.81,78705.06,70.8,0.25812,0.00027,12.23328]
[1777808629699,31.81,78705.06,70.8,0.25812,0.00027,12.23328]
[1777808630020,31.81,78705.06,70.8,0.25812,0.00027,12.23328]
[1777808630570,31.81,78707.75,70.8,0.25884,0.00027,12.25141]
[1777808631038,31.81,78706.28,70.8,0.25844,0.00027,12.24145]
[1777808636299,31.81,78703.71,70.8,0.25772,0.00027,12.2234]
[1777808638557,31.8,78698.03,70.8,0.25619,0.00027,12.18467]
[1777808642204,31.8,78696.53,70.8,0.25578,0.00027,12.17411]
[1777808642663,31.8,78701.29,70.8,0.25704,0.00027,12.2063]
[1777808643230,31.8,78701.29,70.8,0.25704,0.00027,12.2063]
[1777808643712,31.8,78701.29,70.8,0.25704,0.00027,12.2063]
[1777808643740,31.8,78708.38,70.8,0.25894,0.00027,12.25409]
[1777808645798,31.8,78713.8,70.8,0.2604,0.00027,12.29042]
[1777808648280,31.8,78716.11,70.8,0.26101,0.00027,12.30575]
[1777808649506,31.8,78716.12,70.8,0.26101,0.00027,12.30572]
[1777808655460,31.79,78717.18,70.8,0.26127,0.00027,12.31218]
[1777808658545,31.79,78716.9,70.8,0.26119,0.00027,12.31012]
[1777808659338,31.79,78715.41,70.8,0.26078,0.00027,12.30004]
[1777808660960,31.79,78715.44,70.8,0.26079,0.00027,12.30017]
[1777808661045,31.79,78715.44,70.8,0.26079,0.00027,12.30017]
[1777808666405,31.79,78716.52,70.8,0.26106,0.00027,12.30688]
[1777808668054,31.79,78716.35,70.8,0.26101,0.00027,12.30566]
[1777808669318,31.79,78715.5,70.8,0.26077,0.00027,12.2998]
[1777808669612,31.79,78715.5,70.8,0.26077,0.00027,12.2998]
[1777808672524,31.79,78711.09,70.8,0.25949,0.00027,12.26279]
[1777808673924,31.79,78711.19,70.8,0.25951,0.00027,12.26342]
[1777808679564,31.78,78711.43,70.8,0.25957,0.00027,12.26477]
[1777808680269,31.78,78711.43,70.8,0.25957,0.00027,12.26473]
[1777808680930,31.78,78711.43,70.8,0.25956,0.00027,12.26468]
[1777808686678,31.78,78710.88,70.8,0.25938,0.00027,12.2601]
[1777808692720,31.77,78710.74,70.8,0.25931,0.00027,12.2583]
[1777808695032,31.77,78710.31,70.8,0.25919,0.00027,12.25526]
[1777808697061,31.77,78708.23,70.8,0.25861,0.00027,12.24096]
[1777808702162,31.77,78712.31,70.8,0.25969,0.00027,12.26779]
[1777808703102,31.77,78712.49,70.8,0.25973,0.00027,12.26885]
[1777808703146,31.77,78712.49,70.8,0.25973,0.00027,12.26885]
[1777808703168,31.77,78712.49,70.8,0.25973,0.00027,12.26885]
[1777808703243,31.77,78712.49,70.8,0.25973,0.00027,12.26885]
[1777808703149,31.76,78713.17,70.8,0.25991,0.00027,12.27328]
[1777808703923,31.76,78723.69,70.8,0.26275,0.00027,12.34373]
[1777808704264,31.76,78723.69,70.8,0.26275,0.00027,12.34373]
[1777808704513,31.76,78723.69,70.8,0.26275,0.00027,12.34373]
[1777808710881,31.76,78722.52,70.8,0.26242,0.00027,12.33553]
[1777808716855,31.76,78723.86,70.8,0.26276,0.00027,12.34407]
[1777808721923,31.74,78725.35,70.8,0.26304,0.00027,12.35093]
[1777808726957,31.72,78730.38,70.8,0.26425,0.00027,12.38067]
[1777808731992,31.71,78732.07,70.8,0.2646,0.00027,12.38417]
[1777808733309,31.71,78732.21,70.8,0.26463,0.00027,12.38499]
[1777808738705,31.7,78731.52,70.8,0.26438,0.00027,12.37879]
[1777808744078,31.7,78730.23,70.8,0.26399,0.00027,12.36944]
[1777808749112,31.69,78729.84,70.8,0.26386,0.00027,12.3662]
[1777808751127,31.69,78723.34,70.8,0.26208,0.00027,12.32252]
[1777808756162,31.69,78721.38,70.8,0.26153,0.00027,12.30898]
[1777808761197,31.69,78718.46,70.8,0.26073,0.00027,12.28907]
[1777808766232,31.69,78717.89,70.8,0.26057,0.00027,12.28502]
[1777808771267,31.69,78718.26,70.8,0.26066,0.00027,12.28736]
[1777808776302,31.68,78714.7,70.8,0.25969,0.00027,12.26323]
[1777808779496,31.68,78714.25,70.8,0.25957,0.00027,12.26019]
[1777808785365,31.68,78713.98,70.8,0.2595,0.00027,12.2584]
[1777808786849,31.68,78713.98,70.8,0.2595,0.00027,12.2584]
[1777808787114,31.68,78713.98,70.8,0.2595,0.00027,12.2584]
[1777808788575,31.69,78710.74,70.8,0.25862,0.00027,12.23653]
[1777808788666,31.69,78708.86,70.8,0.25812,0.00027,12.22384]
[1777808793969,31.68,78708.66,70.8,0.25797,0.00027,12.21511]
[1777808794071,31.68,78703.59,70.8,0.2566,0.00027,12.18064]
[1777808796108,31.68,78700.42,70.8,0.25575,0.00027,12.15905]
[1777808796283,31.68,78699.73,70.8,0.25557,0.00027,12.15437]
[1777808796599,31.68,78699.73,70.8,0.25557,0.00027,12.15437]
[1777808796859,31.68,78694.88,70.8,0.25426,0.00027,12.12121]
[1777808797433,31.68,78694.88,70.8,0.25426,0.00027,12.12121]
[1777808797577,31.68,78694.88,70.8,0.25426,0.00027,12.12121]
[1777808797901,31.68,78687.45,70.8,0.25228,0.00027,12.07024]
[1777808799269,31.68,78682.37,70.8,0.25092,0.00027,12.03511]
[1777808804276,31.68,78678.39,70.8,0.24985,0.00027,12.00732]
[1777808809566,31.68,78675.48,70.8,0.24907,0.00026,11.98682]
[1777808815577,31.68,78675.49,70.8,0.24906,0.00026,11.98648]
[1777808817266,31.68,78675.49,70.8,0.24906,0.00026,11.98648]
[1777808822796,31.67,78672.73,70.8,0.24831,0.00026,11.96685]
[1777808822823,31.67,78667.89,70.8,0.24703,0.00026,11.9331]
[1777808828669,31.67,78665.14,70.8,0.2463,0.00026,11.9138]
[1777808831006,31.67,78665.14,70.8,0.2463,0.00026,11.91379]
[1777808831091,31.67,78665.14,70.8,0.2463,0.00026,11.91379]
[1777808831168,31.67,78665.14,70.8,0.2463,0.00026,11.91379]
[1777808831361,31.67,78665.14,70.8,0.2463,0.00026,11.91378]
[1777808831544,31.67,78665.14,70.8,0.2463,0.00026,11.91378]
[1777808831697,31.67,78665.14,70.8,0.2463,0.00026,11.91378]
[1777808831797,31.67,78665.14,70.8,0.2463,0.00026,11.91378]
[1777808831857,31.67,78665.14,70.8,0.2463,0.00026,11.91378]
[1777808831939,31.67,78665.14,70.8,0.2463,0.00026,11.91378]
[1777808831975,31.67,78665.14,70.8,0.2463,0.00026,11.91378]
[1777808832069,31.67,78665.14,70.8,0.2463,0.00026,11.91378]
[1777808832231,31.67,78665.14,70.8,0.2463,0.00026,11.91378]
[1777808832322,31.67,78723.7,70.8,0.26197,0.00027,12.31481]
[1777808833033,31.67,78753.66,70.8,0.27017,0.00028,12.51338]
[1777808833560,31.67,78753.66,70.8,0.27017,0.00028,12.51338]
[1777808834992,31.67,78754.82,70.8,0.27048,0.00028,12.5208]
[1777808835155,31.67,78754.82,70.8,0.27048,0.00028,12.5208]
[1777808835195,31.67,78752.47,70.8,0.26983,0.00028,12.50521]
[1777808836888,31.67,78752.55,70.8,0.26984,0.00028,12.50547]
[1777808838783,31.67,78754.82,70.8,0.27044,0.00028,12.5198]
[1777808838943,31.67,78754.82,70.8,0.27044,0.00028,12.5198]
[1777808839012,31.67,78754.82,70.8,0.27044,0.00028,12.5198]
[1777808839316,31.66,78754.57,70.8,0.27036,0.00028,12.51788]
[1777808839487,31.66,78754.57,70.8,0.27036,0.00028,12.51788]
[1777808840146,31.66,78754.57,70.8,0.27036,0.00028,12.51788]
[1777808840196,31.66,78764.97,70.8,0.27324,0.00028,12.58561]
[1777808840999,31.66,78764.97,70.8,0.27324,0.00028,12.58561]
[1777808841322,31.66,78769.2,70.8,0.2744,0.00028,12.61288]
[1777808841466,31.66,78769.2,70.8,0.2744,0.00028,12.61288]
[1777808841541,31.66,78769.2,70.8,0.2744,0.00028,12.61288]
[1777808842008,31.66,78769.2,70.8,0.2744,0.00028,12.61288]
[1777808842073,31.66,78769.2,70.8,0.2744,0.00028,12.61288]
[1777808842293,31.66,78802.44,70.8,0.28372,0.00028,12.82479]
[1777808842605,31.66,78802.44,70.8,0.28372,0.00028,12.82479]
[1777808842944,31.66,78802.44,70.8,0.28372,0.00028,12.82479]
[1777808843085,31.66,78802.44,70.8,0.28372,0.00028,12.82479]
[1777808843183,31.66,78831.29,70.8,0.29193,0.00029,13.00338]
[1777808843507,31.66,78831.29,70.8,0.29193,0.00029,13.00338]
[1777808843678,31.66,78831.29,70.8,0.29193,0.00029,13.00338]
[1777808843686,31.66,78831.29,70.8,0.29193,0.00029,13.00338]
[1777808843948,31.66,78831.29,70.8,0.29193,0.00029,13.00338]
[1777808843960,31.66,78831.29,70.8,0.29193,0.00029,13.00338]
[1777808843965,31.66,78831.29,70.8,0.29193,0.00029,13.00338]
[1777808843978,31.66,78831.29,70.8,0.29193,0.00029,13.00338]
[1777808844277,31.66,78834.72,70.8,0.2929,0.00029,13.0241]
[1777808844979,31.66,78834.72,70.8,0.2929,0.00029,13.0241]
[1777808844985,31.66,78834.72,70.8,0.2929,0.00029,13.0241]
[1777808845208,31.66,78834.72,70.8,0.2929,0.00029,13.0241]
[1777808845282,31.66,78834.18,70.8,0.29273,0.00029,13.02061]
[1777808845405,31.66,78834.18,70.8,0.29273,0.00029,13.02061]
[1777808845985,31.66,78834.18,70.8,0.29273,0.00029,13.02061]
[1777808846317,31.66,78834.18,70.8,0.29273,0.00029,13.02061]
[1777808846033,31.66,78828.55,70.8,0.29111,0.00029,12.98596]
[1777808847052,31.66,78828.55,70.8,0.29111,0.00029,12.98596]
[1777808847162,31.66,78828.55,70.8,0.29111,0.00029,12.98596]
[1777808847276,31.64,78826.2,70.8,0.29036,0.00029,12.96995]
[1777808848322,31.62,78817.35,70.8,0.2877,0.00028,12.91242]
[1777808849016,31.62,78809.22,70.8,0.28538,0.00028,12.86154]
[1777808849487,31.62,78809.22,70.8,0.28538,0.00028,12.86154]
[1777808850342,31.62,78809.22,70.8,0.28538,0.00028,12.86154]
[1777808850369,31.62,78809.22,70.8,0.28538,0.00028,12.86154]
[1777808851368,31.62,78808.03,70.8,0.28494,0.00028,12.84673]
[1777808851557,31.62,78808.03,70.8,0.28494,0.00028,12.84673]
[1777808851587,31.62,78808.03,70.8,0.28494,0.00028,12.84673]
[1777808852122,31.61,78804.15,70.8,0.28383,0.00028,12.82204]
[1777808854375,31.61,78797.13,70.8,0.28183,0.00028,12.77756]
[1777808854477,31.61,78797.13,70.8,0.28183,0.00028,12.77756]
[1777808854760,31.61,78797.13,70.8,0.28183,0.00028,12.77756]
[1777808855159,31.61,78797.13,70.8,0.28183,0.00028,12.77756]
[1777808855261,31.61,78788.76,70.8,0.27947,0.00028,12.72431]
[1777808856203,31.61,78788.76,70.8,0.27947,0.00028,12.72431]
[1777808856230,31.61,78788.76,70.8,0.27947,0.00028,12.72431]
[1777808857394,31.61,78765.83,70.8,0.27304,0.00028,12.57619]
[1777808857873,31.61,78760.49,70.8,0.27156,0.00028,12.54131]
[1777808859263,31.61,78760.49,70.8,0.27156,0.00028,12.54131]
[1777808859396,31.61,78759.72,70.8,0.27134,0.00028,12.53625]
[1777808860949,31.61,78756.36,70.8,0.27041,0.00028,12.51423]
[1777808861032,31.61,78756.36,70.8,0.27041,0.00028,12.51423]
[1777808861180,31.61,78752.78,70.8,0.26942,0.00028,12.49063]
[1777808866536,31.6,78748.71,70.8,0.26827,0.00028,12.46317]
[1777808869961,31.6,78746.51,70.8,0.26765,0.00028,12.44826]
[1777808871610,31.6,78741.35,70.8,0.26622,0.00027,12.41382]
[1777808874841,31.6,78740.33,70.8,0.26593,0.00027,12.4068]
[1777808874887,31.6,78740.33,70.8,0.26593,0.00027,12.4068]
[1777808875011,31.6,78740.33,70.8,0.26593,0.00027,12.4068]
[1777808875137,31.6,78740.33,70.8,0.26593,0.00027,12.4068]
[1777808875171,31.6,78740.33,70.8,0.26593,0.00027,12.4068]
[1777808875219,31.6,78740.33,70.8,0.26593,0.00027,12.4068]
[1777808875300,31.6,78749.31,70.8,0.2684,0.00028,12.46622]
[1777808875455,31.6,78749.31,70.8,0.2684,0.00028,12.46622]
[1777808875624,31.6,78749.31,70.8,0.2684,0.00028,12.46622]
[1777808875630,31.6,78749.31,70.8,0.2684,0.00028,12.46622]
[1777808875906,31.6,78749.31,70.8,0.2684,0.00028,12.46622]
[1777808876117,31.6,78783.08,70.8,0.2778,0.00028,12.68622]
[1777808877149,31.6,78794.41,70.8,0.28098,0.00028,12.75838]
[1777808877573,31.6,78794.41,70.8,0.28098,0.00028,12.75838]
[1777808878088,31.6,78794.41,70.8,0.28098,0.00028,12.75838]
[1777808878156,31.6,78791.67,70.8,0.28019,0.00028,12.74074]
[1777808879085,31.6,78791.67,70.8,0.28019,0.00028,12.74074]
[1777808879112,31.6,78791.67,70.8,0.28019,0.00028,12.74074]
[1777808879363,31.6,78791.67,70.8,0.28019,0.00028,12.74074]
[1777808879370,31.6,78791.67,70.8,0.28019,0.00028,12.74074]
[1777808879385,31.6,78792.07,70.8,0.2803,0.00028,12.74317]
[1777808879891,31.6,78792.07,70.8,0.2803,0.00028,12.74317]
[1777808880038,31.6,78791.69,70.8,0.28019,0.00028,12.74072]
[1777808881306,31.6,78791.69,70.8,0.28019,0.00028,12.74072]
[1777808881413,31.6,78791.8,70.8,0.28022,0.00028,12.74131]
[1777808881593,31.6,78791.8,70.8,0.28022,0.00028,12.74131]
[1777808882356,31.59,78793.3,70.8,0.28064,0.00028,12.75074]
[1777808882605,31.59,78793.3,70.8,0.28064,0.00028,12.75074]
[1777808883059,31.59,78795.04,70.8,0.28112,0.00028,12.76167]
[1777808886357,31.59,78792.74,70.8,0.28047,0.00028,12.74692]
[1777808886367,31.59,78792.25,70.8,0.28033,0.00028,12.74374]
[1777808886900,31.59,78792.25,70.8,0.28033,0.00028,12.74374]
[1777808887087,31.59,78788.85,70.8,0.27937,0.00028,12.72201]
[1777808887757,31.59,78788.85,70.8,0.27937,0.00028,12.72201]
[1777808888613,31.59,78786.34,70.8,0.27866,0.00028,12.70593]
[1777808889236,31.59,78786.34,70.8,0.27866,0.00028,12.70593]
[1777808889334,31.59,78781.39,70.8,0.27727,0.00028,12.67417]
[1777808891115,31.59,78775.15,70.8,0.27552,0.00028,12.63387]
[1777808892157,31.59,78775.15,70.8,0.27552,0.00028,12.63387]
[1777808892433,31.59,78775.0,70.8,0.27548,0.00028,12.6329]
[1777808894163,31.59,78776.07,70.8,0.27577,0.00028,12.63971]
[1777808894265,31.59,78776.65,70.8,0.27593,0.00028,12.64336]
[1777808895732,31.59,78776.58,70.8,0.27591,0.00028,12.64289]
[1777808897802,31.59,78775.15,70.8,0.27551,0.00028,12.63363]
[1777808898080,31.59,78775.15,70.9,0.27551,0.00028,12.63363]
[1777808901111,31.59,78774.29,70.9,0.27527,0.00028,12.62807]
[1777808901604,31.59,78777.17,70.9,0.27607,0.00028,12.64669]
[1777808902192,31.59,78782.35,70.9,0.27753,0.00028,12.68002]
[1777808903198,31.59,78787.83,70.9,0.27906,0.00028,12.7151]
[1777808905323,31.59,78788.92,70.9,0.27937,0.00028,12.72198]
[1777808905413,31.59,78788.92,70.9,0.27937,0.00028,12.72198]
[1777808905942,31.59,78788.69,70.9,0.2793,0.00028,12.72043]
[1777808906220,31.59,78789.16,70.9,0.27943,0.00028,12.72335]
[1777808907178,31.59,78789.16,70.9,0.27943,0.00028,12.72335]
[1777808907193,31.59,78789.16,70.9,0.27943,0.00028,12.72335]
[1777808907433,31.59,78789.16,70.9,0.27943,0.00028,12.72335]
[1777808907391,31.59,78791.66,70.9,0.28013,0.00028,12.73925]
[1777808907597,31.59,78791.66,70.9,0.28013,0.00028,12.73925]
[1777808908162,31.59,78791.66,70.9,0.28013,0.00028,12.73925]
[1777808908300,31.59,78811.43,70.9,0.28572,0.00028,12.86406]
[1777808909319,31.59,78811.43,70.9,0.28572,0.00028,12.86406]
[1777808909388,31.59,78819.43,70.9,0.288,0.00029,12.91385]
[1777808910106,31.59,78819.43,70.9,0.288,0.00029,12.91385]
[1777808910252,31.58,78818.95,70.9,0.28782,0.00029,12.90999]
[1777808911418,31.58,78818.95,70.9,0.28782,0.00029,12.90999]
[1777808911447,31.58,78818.95,70.9,0.28782,0.00029,12.90999]
[1777808911368,31.58,78812.99,70.9,0.28604,0.00028,12.86568]
[1777808912441,31.58,78807.79,70.9,0.28455,0.00028,12.83301]
[1777808913847,31.58,78805.22,70.9,0.28382,0.00028,12.81672]
[1777808914141,31.58,78805.22,70.9,0.28382,0.00028,12.81672]
[1777808915582,31.58,78801.44,70.9,0.28275,0.00028,12.79304]
[1777808918308,31.58,78812.18,70.9,0.28581,0.00028,12.86074]
[1777808923350,31.58,78816.25,70.9,0.28696,0.00029,12.88593]
[1777808924479,31.58,78820.7,70.9,0.28822,0.00029,12.91345]
[1777808924572,31.58,78820.7,70.9,0.28822,0.00029,12.91345]
[1777808925433,31.58,78821.49,70.9,0.28845,0.00029,12.91828]
[1777808925709,31.58,78821.49,70.9,0.28845,0.00029,12.91828]
[1777808926086,31.58,78821.49,70.9,0.28845,0.00029,12.91828]
[1777808926112,31.58,78821.49,70.9,0.28845,0.00029,12.91828]
[1777808926148,31.58,78821.49,70.9,0.28845,0.00029,12.91828]
[1777808926579,31.58,78825.91,70.9,0.28971,0.00029,12.94566]
[1777808926729,31.58,78825.91,70.9,0.28971,0.00029,12.94566]
[1777808926744,31.58,78825.91,70.9,0.28971,0.00029,12.94566]
[1777808927282,31.58,78825.91,70.9,0.28971,0.00029,12.94566]
[1777808927371,31.58,78820.23,70.9,0.28809,0.00029,12.91058]
[1777808928473,31.58,78820.23,70.9,0.28809,0.00029,12.91058]
[1777808930180,31.58,78815.43,70.9,0.28672,0.00029,12.88076]
[1777808931068,31.58,78814.77,70.9,0.28654,0.00028,12.8767]
[1777808931399,31.58,78814.64,70.9,0.2865,0.00028,12.87595]
[1777808933260,31.58,78813.4,70.9,0.28615,0.00028,12.8682]
[1777808933298,31.58,78813.4,70.9,0.28615,0.00028,12.8682]
[1777808933413,31.58,78814.63,70.9,0.2865,0.00028,12.87586]
[1777808934221,31.58,78814.63,70.9,0.2865,0.00028,12.87586]
[1777808934420,31.58,78818.27,70.9,0.28754,0.00029,12.8986]
[1777808934937,31.58,78818.27,70.9,0.28754,0.00029,12.8986]
[1777808935013,31.58,78818.27,70.9,0.28754,0.00029,12.8986]
[1777808935427,31.58,78817.96,70.9,0.28745,0.00029,12.89666]
[1777808936265,31.58,78817.96,70.9,0.28745,0.00029,12.89666]
[1777808938853,31.58,78821.54,70.9,0.28848,0.00029,12.91899]
[1777808941293,31.58,78828.82,70.9,0.29057,0.00029,12.96397]
[1777808942766,31.58,78829.24,70.9,0.29068,0.00029,12.96652]
[1777808942788,31.58,78829.24,70.9,0.29068,0.00029,12.96652]
[1777808942894,31.58,78829.24,70.9,0.29068,0.00029,12.96652]
[1777808942962,31.58,78829.24,70.9,0.29068,0.00029,12.96652]
[1777808943057,31.58,78829.24,70.9,0.29068,0.00029,12.96652]
[1777808946129,31.58,78835.11,70.9,0.29236,0.00029,13.0022]
[1777808946962,31.57,78835.04,70.9,0.29232,0.00029,13.00143]
[1777808947265,31.57,78835.04,70.9,0.29232,0.00029,13.00143]
[1777808947350,31.57,78835.04,70.9,0.29232,0.00029,13.00143]
[1777808949475,31.57,78825.4,70.9,0.28955,0.00029,12.94217]
[1777808949785,31.57,78825.4,70.9,0.28955,0.00029,12.94217]
[1777808949970,31.57,78825.4,70.9,0.28955,0.00029,12.94217]
[1777808950025,31.57,78825.4,70.9,0.28955,0.00029,12.94217]
[1777808950399,31.57,78820.13,70.9,0.28805,0.00029,12.90959]
[1777808950698,31.57,78820.13,70.9,0.28805,0.00029,12.90959]
[1777808950937,31.57,78820.13,70.9,0.28805,0.00029,12.90959]
[1777808951487,31.57,78812.04,70.9,0.28574,0.00028,12.85917]
[1777808951918,31.57,78801.07,70.9,0.28263,0.00028,12.7902]
[1777808952563,31.57,78801.07,70.9,0.28263,0.00028,12.7902]
[1777808954690,31.58,78796.13,70.9,0.28123,0.00028,12.75902]
[1777808954840,31.58,78796.13,70.9,0.28123,0.00028,12.75902]
[1777808959012,31.58,78799.0,70.9,0.28206,0.00028,12.77744]
[1777808960520,31.58,78800.14,70.9,0.28238,0.00028,12.78473]
[1777808962777,31.58,78807.32,70.9,0.28442,0.00028,12.83002]
[1777808964329,31.58,78807.71,70.9,0.28453,0.00028,12.83245]
[1777808966654,31.58,78803.16,70.9,0.28323,0.00028,12.80371]
[1777808969156,31.58,78800.94,70.9,0.2826,0.00028,12.78966]
[1777808969184,31.58,78800.21,70.9,0.28239,0.00028,12.78503]
[1777808973702,31.57,78796.24,70.9,0.28117,0.00028,12.75234]
[1777808980673,31.57,78797.23,70.9,0.28143,0.00028,12.75831]
[1777808980895,31.57,78797.23,70.9,0.28143,0.00028,12.75831]
[1777808986793,31.57,78796.41,70.9,0.28118,0.00028,12.75253]
[1777808990887,31.57,78793.62,71.0,0.28038,0.00028,12.73465]
[1777808992388,31.57,78793.57,71.0,0.28037,0.00028,12.73429]
[1777808992476,31.57,78793.26,71.0,0.28028,0.00028,12.73228]
[1777808993731,31.57,78792.46,71.0,0.28005,0.00028,12.72722]
[1777808994044,31.57,78792.38,71.0,0.28003,0.00028,12.72677]
[1777808995898,31.57,78791.08,71.0,0.27966,0.00028,12.71844]
[1777808995973,31.57,78791.08,71.0,0.27966,0.00028,12.71844]
[1777808996218,31.57,78791.14,71.0,0.27968,0.00028,12.7188]
[1777808997481,31.57,78791.14,71.0,0.27968,0.00028,12.7188]
[1777808999118,31.57,78796.05,71.0,0.28107,0.00028,12.75014]
[1777809006878,31.57,78795.89,71.0,0.28103,0.00028,12.74923]
[1777809009460,31.57,78795.71,71.0,0.28098,0.00028,12.74813]
[1777809009467,31.57,78797.3,71.0,0.28143,0.00028,12.75827]
[1777809014989,31.57,78797.8,71.0,0.28156,0.00028,12.76112]
[1777809016318,31.57,78797.8,71.0,0.28156,0.00028,12.76112]
[1777809016420,31.56,78797.69,71.0,0.28152,0.00028,12.76036]
[1777809022013,31.57,78797.08,71.0,0.28136,0.00028,12.75661]
[1777809022038,31.57,78795.44,71.0,0.2809,0.00028,12.74622]
[1777809027073,31.56,78790.96,71.0,0.27962,0.00028,12.7175]
[1777809028108,31.56,78790.96,71.0,0.27962,0.00028,12.7175]
[1777809029721,31.56,78788.89,71.0,0.27904,0.00028,12.70421]
[1777809029736,31.56,78788.89,71.0,0.27904,0.00028,12.70421]
[1777809030508,31.56,78785.21,71.0,0.278,0.00028,12.68061]
[1777809031180,31.56,78777.51,71.0,0.27575,0.00028,12.62382]
[1777809036383,31.56,78773.09,71.0,0.2745,0.00028,12.59487]
[1777809038004,31.56,78773.0,71.0,0.27449,0.00028,12.59453]
[1777809040165,31.56,78766.67,71.0,0.27273,0.00028,12.55362]
[1777809040790,31.56,78766.67,71.0,0.27273,0.00028,12.55362]
[1777809041172,31.57,78761.72,71.0,0.27136,0.00028,12.52132]
[1777809044338,31.57,78761.11,71.0,0.2712,0.00028,12.51752]
[1777809044427,31.57,78760.0,71.0,0.27089,0.00028,12.51034]
[1777809045604,31.57,78759.83,71.0,0.27085,0.00028,12.50933]
[1777809049878,31.57,78761.64,71.0,0.27137,0.00028,12.52166]
[1777809050237,31.57,78754.58,71.0,0.26942,0.00028,12.47538]
[1777809050695,31.57,78754.58,71.0,0.26942,0.00028,12.47538]
[1777809050734,31.57,78754.58,71.0,0.26942,0.00028,12.47538]
[1777809051245,31.57,78754.32,71.0,0.26935,0.00028,12.47372]
[1777809052007,31.57,78754.32,71.0,0.26935,0.00028,12.47372]
[1777809052070,31.57,78754.32,71.0,0.26935,0.00028,12.47372]
[1777809052180,31.57,78754.32,71.0,0.26935,0.00028,12.47372]
[1777809052252,31.57,78752.19,71.0,0.26876,0.00028,12.45982]
[1777809058294,31.58,78750.44,71.0,0.2683,0.00028,12.44872]
[1777809058648,31.58,78750.44,71.0,0.2683,0.00028,12.44872]
[1777809058758,31.58,78750.44,71.0,0.2683,0.00028,12.44872]
[1777809059907,31.58,78748.81,71.0,0.26785,0.00028,12.43802]
[1777809062843,31.58,78745.45,71.0,0.26693,0.00028,12.41593]
[1777809065894,31.58,78745.02,71.0,0.26682,0.00028,12.41322]
[1777809066394,31.58,78744.98,71.0,0.26681,0.00028,12.413]
[1777809069464,31.58,78744.75,71.0,0.26674,0.00028,12.41136]
[1777809069695,31.58,78745.02,71.0,0.26682,0.00028,12.41309]
[1777809069760,31.58,78745.02,71.0,0.26682,0.00028,12.41309]
[1777809070021,31.58,78745.02,71.0,0.26682,0.00028,12.41309]
[1777809070378,31.58,78733.7,71.0,0.2637,0.00027,12.33753]
[1777809073520,31.58,78729.43,71.0,0.26253,0.00027,12.30889]
[1777809073573,31.58,78729.43,71.0,0.26253,0.00027,12.30889]
[1777809073721,31.58,78728.57,71.0,0.2623,0.00027,12.30312]
[1777809077329,31.58,78728.38,71.0,0.26225,0.00027,12.3019]
[1777809080766,31.58,78728.42,71.0,0.26226,0.00027,12.30228]
[1777809084078,31.58,78728.19,71.0,0.2622,0.00027,12.30082]
[1777809084195,31.58,78728.19,71.0,0.2622,0.00027,12.30082]
[1777809084972,31.58,78726.6,71.0,0.26177,0.00027,12.29015]
[1777809090008,31.58,78726.24,71.0,0.26168,0.00027,12.28798]
[1777809090250,31.58,78726.24,71.0,0.26168,0.00027,12.28798]
[1777809090286,31.58,78726.24,71.0,0.26168,0.00027,12.28798]
[1777809090314,31.58,78726.24,71.0,0.26168,0.00027,12.28798]
[1777809090991,31.58,78725.95,71.0,0.26161,0.00027,12.28607]
[1777809093330,31.58,78724.25,71.0,0.26106,0.00027,12.26752]
[1777809093337,31.58,78724.25,71.0,0.26106,0.00027,12.26752]
[1777809093962,31.58,78724.02,71.0,0.261,0.00027,12.26603]
[1777809097326,31.58,78721.86,71.0,0.26042,0.00027,12.25167]
[1777809097813,31.58,78721.86,71.0,0.26042,0.00027,12.25175]
[1777809097817,31.58,78721.86,71.0,0.26042,0.00027,12.25175]
[1777809097914,31.58,78721.86,71.0,0.26042,0.00027,12.25175]
[1777809098577,31.58,78713.78,71.0,0.25823,0.00027,12.1971]
[1777809099804,31.58,78710.17,71.0,0.25725,0.00027,12.1726]
[1777809104620,31.59,78715.32,71.0,0.25868,0.00027,12.20825]
[1777809110663,31.59,78715.52,71.0,0.25875,0.00027,12.21021]
[1777809113806,31.59,78714.93,71.0,0.25861,0.00027,12.2065]
[1777809120732,31.6,78714.82,71.0,0.2586,0.00027,12.20637]
[1777809125766,31.6,78716.11,71.0,0.25897,0.00027,12.21546]
[1777809129344,31.6,78717.03,71.0,0.25922,0.00027,12.2218]
[1777809133583,31.6,78717.06,71.0,0.25923,0.00027,12.22211]
[1777809133827,31.6,78721.87,71.0,0.26054,0.00027,12.25467]
[1777809136213,31.6,78724.09,71.0,0.26115,0.00027,12.26963]
[1777809138274,31.6,78725.29,71.0,0.26147,0.00027,12.27769]
[1777809139562,31.6,78725.85,71.0,0.26163,0.00027,12.28146]
[1777809140876,31.6,78732.24,71.0,0.26337,0.00027,12.32441]
[1777809145911,31.6,78732.69,71.0,0.2635,0.00027,12.32743]
[1777809151368,31.6,78734.16,71.0,0.2639,0.00027,12.33726]
[1777809153020,31.6,78727.83,71.0,0.26208,0.00027,12.28762]
[1777809158055,31.6,78726.46,71.0,0.26171,0.00027,12.27855]
[1777809161999,31.6,78726.69,71.0,0.26178,0.00027,12.2802]
[1777809167159,31.6,78728.37,71.0,0.26224,0.00027,12.29162]
[1777809174502,31.6,78727.61,71.0,0.26204,0.00027,12.28662]
[1777809180210,31.6,78727.7,71.0,0.26207,0.00027,12.28734]
[1777809185245,31.61,78729.21,71.0,0.26248,0.00027,12.29754]
[1777809190279,31.61,78730.22,71.0,0.26276,0.00027,12.3043]
[1777809191878,31.61,78730.4,71.0,0.26281,0.00027,12.3055]
[1777809192399,31.61,78730.4,71.0,0.26281,0.00027,12.3055]
[1777809200994,31.6,78730.13,71.0,0.26273,0.00027,12.30361]
[1777809201669,31.6,78730.13,71.0,0.26273,0.00027,12.3036]
[1777809206977,31.6,78730.36,71.0,0.26278,0.00027,12.30484]
[1777809212434,31.6,78729.88,71.0,0.26255,0.00027,12.29409]
[1777809218476,31.6,78727.34,71.0,0.26184,0.00027,12.27676]
[1777809220695,31.6,78727.27,71.0,0.26182,0.00027,12.27625]
[1777809226521,31.6,78723.82,71.0,0.26088,0.00027,12.25294]
[1777809231567,31.6,78727.15,71.0,0.26179,0.00027,12.27535]
[1777809237020,31.6,78727.17,71.0,0.26179,0.00027,12.27541]
[1777809238369,31.6,78727.07,71.0,0.26176,0.00027,12.2747]
[1777809243651,31.6,78726.4,71.0,0.26158,0.00027,12.27017]
[1777809248694,31.6,78726.18,71.0,0.26151,0.00027,12.26867]
[1777809257748,31.6,78726.95,71.0,0.26175,0.00027,12.27435]
[1777809261072,31.6,78726.19,71.0,0.26154,0.00027,12.26939]
[1777809266812,31.6,78725.97,71.0,0.2615,0.00027,12.26823]
[1777809271848,31.6,78725.51,71.0,0.2613,0.00027,12.25821]
[1777809277567,31.61,78725.46,71.0,0.2613,0.00027,12.25819]
[1777809283551,31.61,78723.6,71.0,0.2608,0.00027,12.24605]
[1777809283635,31.61,78716.7,71.0,0.25893,0.00027,12.19943]
[1777809288967,31.61,78716.85,71.0,0.259,0.00027,12.20122]
[1777809292247,31.61,78716.6,71.0,0.25894,0.00027,12.19966]
[1777809298030,31.62,78713.28,71.0,0.25807,0.00027,12.17793]
[1777809303066,31.62,78712.63,71.0,0.25791,0.00027,12.17388]
[1777809308681,31.62,78712.81,71.0,0.25796,0.00027,12.17528]
[1777809311225,31.62,78711.28,71.0,0.25755,0.00027,12.16502]
[1777809312129,31.62,78706.25,71.0,0.2562,0.00027,12.13086]
[1777809317215,31.63,78706.97,71.0,0.2564,0.00027,12.13602]
[1777809322379,31.63,78706.56,71.0,0.2563,0.00027,12.13349]
[1777809322418,31.63,78705.36,71.0,0.25598,0.00027,12.12543]
[1777809324213,31.63,78699.82,71.0,0.2545,0.00027,12.08768]
[1777809327099,31.63,78700.37,71.0,0.25465,0.00027,12.09163]
[1777809329792,31.63,78700.37,71.0,0.25465,0.00027,12.09171]
[1777809329824,31.63,78700.37,71.0,0.25465,0.00027,12.09171]
[1777809329874,31.63,78700.37,71.0,0.25465,0.00027,12.09171]
[1777809329889,31.63,78700.37,71.0,0.25465,0.00027,12.09171]
[1777809330894,31.63,78691.01,71.0,0.25215,0.00027,12.02767]
[1777809331452,31.63,78691.01,71.0,0.25215,0.00027,12.02767]
[1777809331481,31.63,78691.01,71.0,0.25215,0.00027,12.02767]
[1777809331867,31.63,78685.73,71.0,0.25065,0.00027,11.98405]
[1777809337304,31.64,78685.54,71.0,0.25063,0.00027,11.98336]
[1777809342871,31.64,78685.58,71.0,0.25064,0.00027,11.98374]
[1777809344525,31.64,78679.64,71.0,0.24909,0.00027,11.94331]
[1777809345635,31.64,78679.64,71.0,0.24909,0.00027,11.94331]
[1777809350319,31.64,78677.61,71.0,0.24857,0.00027,11.9298]
[1777809350367,31.64,78677.61,71.0,0.24857,0.00027,11.9298]
[1777809350374,31.64,78677.61,71.0,0.24857,0.00027,11.9298]
[1777809350880,31.64,78671.84,71.0,0.24704,0.00027,11.88974]
[1777809351948,31.64,78666.1,71.0,0.24552,0.00026,11.84964]
[1777809354183,31.65,78665.87,71.0,0.24547,0.00026,11.84813]
[1777809354184,31.65,78665.87,71.0,0.24547,0.00026,11.84813]
[1777809354470,31.65,78665.87,71.0,0.24547,0.00026,11.84813]
[1777809354478,31.65,78665.87,71.0,0.24547,0.00026,11.84813]
[1777809354923,31.65,78665.87,71.0,0.24547,0.00026,11.84813]
[1777809354553,31.65,78667.41,71.0,0.24588,0.00026,11.85896]
[1777809355868,31.65,78667.41,71.0,0.24588,0.00026,11.85896]
[1777809358486,31.65,78669.84,71.0,0.24653,0.00026,11.87636]
[1777809358587,31.65,78669.95,71.0,0.24657,0.00026,11.87731]
[1777809364493,31.65,78669.12,71.0,0.24637,0.00026,11.87188]
[1777809365807,31.65,78669.12,71.0,0.24637,0.00026,11.87188]
[1777809365908,31.65,78667.45,71.0,0.24593,0.00026,11.86027]
[1777809369206,31.65,78668.03,71.0,0.2461,0.00026,11.86492]
[1777809372364,31.66,78673.09,71.0,0.24746,0.00027,11.90074]
[1777809372736,31.66,78673.09,71.0,0.24746,0.00027,11.90074]
[1777809378590,31.66,78673.0,71.0,0.24748,0.00027,11.90113]
[1777809384171,31.67,78673.04,71.0,0.24751,0.00027,11.902]
[1777809389500,31.67,78670.5,71.0,0.24687,0.00026,11.88524]
[1777809391169,31.67,78666.71,71.0,0.24589,0.00026,11.85913]
[1777809391173,31.67,78666.71,71.0,0.24589,0.00026,11.85913]
[1777809391642,31.67,78666.71,71.0,0.24589,0.00026,11.85913]
[1777809391682,31.67,78664.52,71.0,0.24522,0.00026,11.83671]
[1777809392239,31.67,78664.52,71.0,0.24522,0.00026,11.83671]
[1777809392952,31.67,78664.52,71.0,0.24522,0.00026,11.83671]
[1777809393133,31.68,78663.67,71.0,0.24501,0.00026,11.83094]
[1777809393696,31.68,78662.62,71.0,0.24474,0.00026,11.82377]
[1777809394069,31.68,78662.62,71.0,0.24474,0.00026,11.82377]
[1777809394703,31.68,78662.66,71.0,0.24475,0.00026,11.82413]
[1777809394998,31.68,78662.66,71.0,0.24475,0.00026,11.82413]
[1777809396465,31.68,78662.65,71.0,0.24476,0.00026,11.82426]
[1777809397328,31.68,78662.68,71.0,0.24477,0.00026,11.82466]
[1777809397588,31.68,78662.68,71.0,0.24477,0.00026,11.82466]
[1777809402443,31.68,78661.98,71.0,0.24462,0.00026,11.82053]
[1777809402794,31.69,78661.98,71.0,0.24463,0.00026,11.82092]
[1777809403550,31.69,78661.98,71.0,0.24463,0.00026,11.82092]
[1777809405609,31.69,78661.98,71.0,0.24464,0.00026,11.82113]
[1777809411697,31.69,78660.3,71.0,0.24424,0.00026,11.8104]
[1777809416973,31.7,78660.3,71.0,0.24426,0.00026,11.81103]
[1777809418690,31.7,78659.02,71.0,0.24397,0.00026,11.80331]
[1777809423906,31.71,78656.78,71.0,0.24343,0.00026,11.78891]
[1777809426692,31.71,78656.75,71.0,0.24343,0.00026,11.78892]
[1777809431594,31.72,78661.72,71.0,0.24479,0.00026,11.82498]
[1777809439011,31.73,78661.49,71.0,0.24478,0.00026,11.82478]
[1777809444145,31.73,78665.5,71.0,0.24586,0.00026,11.85347]
[1777809449186,31.73,78665.26,71.0,0.24583,0.00026,11.8525]
[1777809456130,31.74,78664.61,71.0,0.24561,0.00026,11.84191]
[1777809462175,31.75,78664.49,71.0,0.24562,0.00026,11.84193]
[1777809467209,31.75,78664.69,71.0,0.2457,0.00026,11.84404]
[1777809471720,31.75,78664.6,71.0,0.24569,0.00026,11.84384]
[1777809473809,31.75,78664.71,71.0,0.24573,0.00026,11.8449]
[1777809481215,31.76,78664.77,71.0,0.24577,0.00026,11.84602]
[1777809486175,31.76,78664.77,71.0,0.24579,0.00026,11.84658]
[1777809487866,31.76,78664.77,71.0,0.24582,0.00026,11.84727]
[1777809489459,31.77,78664.77,71.0,0.24583,0.00026,11.84755]
[1777809496413,31.77,78663.94,71.0,0.24566,0.00026,11.84289]
[1777809502340,31.78,78663.89,71.0,0.24567,0.00026,11.84313]
[1777809507492,31.78,78663.43,71.0,0.24558,0.00026,11.84092]
[1777809512553,31.78,78663.09,71.0,0.24551,0.00026,11.83899]
[1777809519328,31.79,78661.92,71.0,0.24515,0.00026,11.82459]
[1777809524611,31.8,78662.01,71.0,0.24522,0.00026,11.82633]
[1777809530030,31.8,78661.77,71.0,0.24517,0.00026,11.82497]
[1777809535689,31.8,78660.88,71.0,0.24499,0.00026,11.82017]
[1777809538501,31.81,78661.01,71.0,0.24503,0.00026,11.8214]
[1777809543745,31.81,78660.95,71.0,0.24505,0.00026,11.82191]
[1777809547046,31.81,78661.22,71.0,0.24513,0.00026,11.82395]
[1777809552808,31.82,78660.5,71.0,0.24499,0.00026,11.82016]
[1777809555762,31.82,78660.5,71.0,0.24499,0.00026,11.82016]
[1777809558652,31.82,78657.69,71.0,0.24428,0.00026,11.80136]
[1777809564892,31.83,78654.7,71.0,0.24355,0.00026,11.78177]
[1777809569927,31.84,78657.61,71.0,0.24434,0.00026,11.80296]
[1777809574961,31.84,78655.9,71.0,0.24384,0.00026,11.78456]
[1777809579997,31.85,78652.31,71.0,0.24293,0.00026,11.76038]
[1777809585032,31.85,78651.68,71.0,0.24281,0.00026,11.75702]
[1777809587771,31.85,78652.96,71.0,0.24316,0.00026,11.76639]
[1777809588053,31.85,78652.61,71.0,0.24307,0.00026,11.76415]
[1777809590914,31.86,78652.33,71.0,0.24302,0.00026,11.76258]
[1777809597116,31.86,78655.46,71.0,0.24389,0.00026,11.78582]
[1777809597204,31.86,78655.46,71.0,0.24389,0.00026,11.78582]
[1777809597237,31.86,78655.46,71.0,0.24389,0.00026,11.78582]
[1777809598123,31.87,78656.14,71.0,0.24407,0.00026,11.79075]
[1777809600156,31.87,78656.32,71.0,0.24413,0.00026,11.79219]
[1777809603779,31.87,78661.14,71.0,0.24542,0.00026,11.82645]
[1777809604891,31.87,78662.79,71.0,0.24586,0.00026,11.83807]
[1777809605568,31.87,78663.02,71.0,0.24592,0.00026,11.83981]
[1777809605606,31.87,78663.02,71.0,0.24592,0.00026,11.83981]
[1777809606179,31.87,78668.99,71.0,0.2475,0.00026,11.88131]
[1777809607125,31.87,78668.99,71.0,0.2475,0.00026,11.88131]
[1777809607186,31.87,78674.84,71.0,0.24905,0.00026,11.92187]
[1777809608193,31.87,78682.75,71.0,0.25116,0.00027,11.97637]
[1777809608614,31.87,78682.75,71.0,0.25116,0.00027,11.97637]
[1777809610130,31.87,78683.24,71.0,0.25129,0.00027,11.9798]
[1777809610224,31.87,78683.24,71.0,0.25129,0.00027,11.9798]
[1777809610648,31.87,78683.24,71.0,0.25129,0.00027,11.97982]
[1777809610748,31.87,78683.24,71.0,0.25129,0.00027,11.97982]
[1777809610845,31.87,78685.55,71.0,0.2519,0.00027,11.99566]
[1777809612159,31.88,78692.18,71.0,0.25368,0.00027,12.04107]
[1777809612739,31.88,78686.05,71.0,0.25205,0.00027,11.99931]
[1777809617802,31.88,78688.47,71.0,0.25271,0.00027,12.01633]
[1777809623301,31.88,78691.28,71.0,0.25349,0.00027,12.03617]
[1777809629179,31.88,78693.12,71.0,0.25399,0.00027,12.04906]
[1777809630109,31.89,78691.99,70.8,0.25369,0.00027,12.04145]
[1777809635385,31.89,78691.78,70.8,0.25358,0.00027,12.03358]
[1777809640436,31.89,78691.67,70.8,0.25357,0.00027,12.03338]
[1777809645510,31.9,78689.62,70.8,0.25305,0.00027,12.01987]
[1777809648752,31.9,78689.42,70.8,0.25301,0.00027,12.0189]
[1777809654390,31.91,78687.98,70.8,0.25268,0.00027,12.01042]
[1777809655531,31.91,78681.66,70.8,0.25101,0.00027,11.96766]
[1777809661539,31.91,78680.97,70.8,0.25087,0.00027,11.96394]
[1777809666609,31.92,78683.57,70.8,0.25163,0.00027,11.98342]
[1777809673658,31.93,78683.55,70.8,0.25169,0.00027,11.98491]
[1777809677068,31.94,78684.32,70.8,0.2519,0.00027,11.99041]
[1777809677813,31.94,78684.32,70.8,0.25192,0.00027,11.99086]
[1777809680087,31.94,78689.49,70.8,0.25331,0.00027,12.02656]
[1777809685212,31.94,78688.26,70.8,0.253,0.00027,12.01861]
[1777809690778,31.95,78686.99,70.8,0.25271,0.00027,12.01107]
[1777809695812,31.95,78686.86,70.8,0.25261,0.00027,12.00363]
[1777809704210,31.96,78686.86,70.8,0.25263,0.00027,12.00408]
[1777809709925,31.97,78684.98,70.8,0.2522,0.00027,11.99293]
[1777809715640,31.97,78684.92,70.8,0.25221,0.00027,11.99319]
[1777809721002,31.98,78684.98,70.8,0.25227,0.00027,11.99478]
[1777809727044,31.98,78684.98,70.8,0.25231,0.00027,11.99582]
[1777809737114,31.99,78684.27,70.8,0.2522,0.00027,11.99277]
[1777809742149,32.0,78684.16,70.8,0.2522,0.00027,11.99291]
[1777809747184,32.0,78686.47,70.8,0.25285,0.00027,12.00951]
[1777809752220,32.01,78688.95,70.8,0.25345,0.00027,12.01988]
[1777809753922,32.01,78689.33,70.8,0.25356,0.00027,12.02262]
[1777809754234,32.01,78705.65,70.8,0.25793,0.00027,12.13291]
[1777809755241,32.01,78710.69,70.8,0.25929,0.00027,12.16686]
[1777809755786,32.01,78710.69,70.8,0.25929,0.00027,12.16686]
[1777809757450,32.01,78709.16,70.8,0.25889,0.00027,12.15679]
[1777809761495,32.01,78708.59,70.8,0.25875,0.00027,12.15331]
[1777809761497,32.01,78708.59,70.8,0.25875,0.00027,12.15331]
[1777809765341,32.02,78708.39,70.8,0.2587,0.00027,12.15206]
[1777809770481,32.02,78708.5,70.8,0.25875,0.00027,12.15328]
[1777809771353,32.02,78720.67,70.8,0.26204,0.00027,12.23447]
[1777809772360,32.02,78732.67,70.8,0.2653,0.00027,12.31382]
[1777809773026,32.02,78732.67,70.8,0.2653,0.00027,12.31382]
[1777809773541,32.02,78732.63,70.8,0.26529,0.00027,12.31355]
[1777809773816,32.02,78732.63,70.8,0.26529,0.00027,12.31355]
[1777809774397,32.02,78732.8,70.8,0.26533,0.00027,12.31464]
[1777809780334,32.02,78733.52,70.8,0.26552,0.00027,12.31917]
[1777809785451,32.02,78733.82,70.8,0.26559,0.00027,12.32081]
[1777809792353,32.01,78733.47,70.8,0.26549,0.00027,12.31834]
[1777809799337,32.01,78734.19,70.8,0.26567,0.00027,12.32273]
[1777809799348,32.01,78734.15,70.8,0.26566,0.00027,12.32243]
[1777809800557,32.01,78740.79,70.8,0.26747,0.00027,12.36587]
[1777809803469,32.01,78741.24,70.8,0.26759,0.00027,12.36873]
[1777809803608,32.01,78741.24,70.8,0.26759,0.00027,12.36873]
[1777809803682,32.01,78741.24,70.8,0.26759,0.00027,12.36873]
[1777809805075,32.01,78757.13,70.8,0.27195,0.00028,12.47196]
[1777809806503,32.01,78761.33,70.8,0.27312,0.00028,12.49904]
[1777809807570,32.01,78761.18,70.8,0.27307,0.00028,12.49807]
[1777809810797,32.01,78762.08,70.8,0.27332,0.00028,12.50384]
[1777809816760,32.01,78763.41,70.8,0.2736,0.00028,12.50512]
[1777809821704,32.01,78757.93,70.8,0.27208,0.00028,12.46969]
[1777809826739,32.01,78755.84,70.8,0.2715,0.00028,12.45627]
[1777809832155,32.01,78755.37,70.8,0.27138,0.00028,12.45327]
[1777809837100,32.01,78755.46,70.8,0.2714,0.00028,12.45393]
[1777809837447,32.01,78755.45,70.8,0.2714,0.00028,12.45388]
[1777809842851,32.01,78755.52,70.8,0.27142,0.00028,12.45439]
[1777809848893,32.01,78755.74,70.8,0.27149,0.00028,12.45588]
[1777809851859,32.01,78754.32,70.8,0.2711,0.00028,12.44672]
[1777809851874,32.01,78754.32,70.8,0.2711,0.00028,12.44672]
[1777809852060,32.01,78754.32,70.8,0.2711,0.00028,12.44672]
[1777809852921,32.01,78744.16,70.8,0.2683,0.00027,12.38074]
[1777809855758,32.01,78743.66,70.8,0.26817,0.00027,12.37747]
[1777809855942,32.01,78744.18,70.8,0.26831,0.00027,12.38082]
[1777809857225,32.01,78744.18,70.8,0.26831,0.00027,12.38082]
[1777809857319,32.01,78744.2,70.8,0.26831,0.00027,12.38092]
[1777809862991,32.01,78746.7,70.8,0.26898,0.00027,12.39685]
[1777809868025,32.01,78746.78,70.8,0.26898,0.00027,12.39688]
[1777809873272,32.0,78745.41,70.8,0.2685,0.00027,12.38035]
[1777809878564,32.0,78742.5,70.8,0.26768,0.00027,12.36086]
[1777809880323,32.0,78742.5,70.8,0.26768,0.00027,12.36079]
[1777809880346,32.0,78742.5,70.8,0.26768,0.00027,12.36072]
[1777809883160,32.0,78741.49,70.8,0.26739,0.00027,12.35395]
[1777809888882,31.99,78740.44,70.8,0.26709,0.00027,12.34659]
[1777809889174,31.99,78741.19,70.8,0.26729,0.00027,12.35143]
[1777809896168,31.99,78742.12,70.8,0.26753,0.00027,12.35716]
[1777809901300,31.99,78741.21,70.8,0.26726,0.00027,12.35071]
[1777809902916,31.99,78741.24,70.8,0.26726,0.00027,12.35083]
[1777809902934,31.99,78741.24,70.8,0.26726,0.00027,12.35077]
[1777809907241,31.99,78741.71,70.8,0.26738,0.00027,12.3536]
[1777809912377,31.98,78741.6,70.8,0.26733,0.00027,12.35243]
[1777809918937,31.98,78741.53,70.8,0.2673,0.00027,12.35169]
[1777809924461,31.98,78739.18,70.8,0.26663,0.00027,12.33586]
[1777809924537,31.98,78739.18,70.8,0.26663,0.00027,12.33586]
[1777809931511,31.98,78739.19,70.8,0.26654,0.00027,12.32846]
[1777809931854,31.98,78739.19,70.8,0.26654,0.00027,12.32846]
[1777809931855,31.98,78739.19,70.8,0.26654,0.00027,12.32846]
[1777809931882,31.98,78739.19,70.8,0.26654,0.00027,12.32846]
[1777809932518,31.98,78738.93,70.8,0.26647,0.00027,12.32673]
[1777809938368,31.98,78737.06,70.8,0.26595,0.00027,12.31443]
[1777809942532,31.98,78732.24,70.8,0.26464,0.00027,12.28281]
[1777809949729,31.98,78727.48,70.8,0.26336,0.00027,12.25172]
[1777809952283,31.98,78727.29,70.8,0.26331,0.00027,12.25061]
[1777809952933,31.98,78728.13,70.8,0.26355,0.00027,12.25624]
[1777809952951,31.98,78728.13,70.8,0.26355,0.00027,12.25624]
[1777809953040,31.98,78728.13,70.8,0.26355,0.00027,12.25624]
[1777809953085,31.98,78728.13,70.8,0.26355,0.00027,12.25624]
[1777809953272,31.98,78728.13,70.8,0.26355,0.00027,12.25624]
[1777809953314,31.98,78728.13,70.8,0.26355,0.00027,12.25624]
[1777809953529,31.98,78728.13,70.8,0.26355,0.00027,12.25624]
[1777809953434,31.98,78748.42,70.8,0.2691,0.00027,12.38951]
[1777809954474,31.98,78748.42,70.8,0.2691,0.00027,12.38951]
[1777809954579,31.98,78775.59,70.8,0.27663,0.00028,12.56457]
[1777809955554,31.98,78774.25,70.8,0.27626,0.00028,12.55603]
[1777809956335,31.98,78774.25,70.8,0.27626,0.00028,12.55603]
[1777809960829,31.98,78774.04,70.8,0.2762,0.00028,12.55467]
[1777809963042,31.98,78770.44,70.8,0.2752,0.00028,12.53171]
[1777809964343,31.98,78769.5,70.8,0.27494,0.00028,12.52574]
[1777809965393,31.98,78769.85,70.8,0.27504,0.00028,12.52799]
[1777809967147,31.98,78773.78,70.8,0.27613,0.00028,12.5531]
[1777809972801,31.98,78775.4,70.8,0.27657,0.00028,12.56324]
[1777809974163,31.98,78775.4,70.8,0.27657,0.00028,12.56324]
[1777809974779,31.98,78776.72,70.8,0.27694,0.00028,12.5716]
[1777809974789,31.98,78776.72,70.8,0.27694,0.00028,12.5716]
[1777809978998,31.98,78780.2,70.8,0.27791,0.00028,12.59359]
[1777809979378,31.98,78780.2,70.8,0.27791,0.00028,12.59359]
[1777809979425,31.98,78780.2,70.8,0.27791,0.00028,12.59359]
[1777809979582,31.98,78779.72,70.8,0.27777,0.00028,12.59048]
[1777809979739,31.98,78779.72,70.8,0.27777,0.00028,12.59048]
[1777809980478,31.98,78789.59,70.8,0.28053,0.00028,12.65283]
[1777809981087,31.98,78789.59,70.8,0.28053,0.00028,12.65283]
[1777809981529,31.98,78794.19,70.8,0.28182,0.00028,12.68167]
[1777809985768,31.98,78795.06,70.8,0.28208,0.00028,12.68738]
[1777809985827,31.98,78795.06,70.8,0.28208,0.00028,12.68738]
[1777809989072,31.98,78790.51,70.8,0.28081,0.00028,12.65895]
[1777809993013,31.98,78788.78,70.8,0.28025,0.00028,12.64115]
[1777809993150,31.98,78788.78,70.8,0.28025,0.00028,12.64115]
[1777809993428,31.99,78788.78,70.8,0.28025,0.00028,12.64121]
[1777809993876,31.99,78788.78,70.8,0.28025,0.00028,12.64121]
[1777809993946,31.99,78788.78,70.8,0.28025,0.00028,12.64121]
[1777809995830,31.99,78791.57,70.8,0.28103,0.00028,12.65875]
[1777809996010,31.99,78791.57,70.8,0.28103,0.00028,12.65875]
[1777810003020,31.99,78793.89,70.8,0.2817,0.00028,12.67354]
[1777810006319,31.99,78793.75,70.8,0.28166,0.00028,12.6727]
[1777810006406,31.99,78794.95,70.8,0.282,0.00028,12.68026]
[1777810006805,31.99,78794.95,70.8,0.282,0.00028,12.68026]
[1777810007469,31.99,78794.95,70.8,0.282,0.00028,12.68026]
[1777810013543,31.99,78793.01,70.8,0.28146,0.00028,12.66829]
[1777810018013,31.99,78789.26,70.8,0.28042,0.00028,12.64506]
[1777810018042,31.99,78789.26,70.8,0.28043,0.00028,12.64513]
[1777810019752,31.99,78789.58,70.8,0.28052,0.00028,12.64719]
[1777810021340,31.99,78789.73,70.8,0.28056,0.00028,12.64818]
[1777810027059,31.99,78789.04,70.8,0.28038,0.00028,12.64408]
[1777810027534,31.99,78789.04,70.8,0.28038,0.00028,12.64408]
[1777810029867,31.99,78789.01,70.8,0.28037,0.00028,12.64398]
[1777810035255,31.99,78791.67,70.8,0.28111,0.00028,12.66054]
[1777810035440,31.99,78792.06,70.8,0.28122,0.00028,12.66295]
[1777810036250,31.99,78797.83,70.8,0.28285,0.00028,12.69906]
[1777810039474,31.99,78800.85,70.8,0.2837,0.00028,12.71788]
[1777810040025,31.99,78802.78,70.8,0.28424,0.00028,12.72986]
[1777810040329,31.99,78802.78,70.8,0.28424,0.00028,12.72986]
[1777810040897,31.99,78803.73,70.8,0.28451,0.00028,12.73562]
[1777810041043,31.99,78803.73,70.8,0.28451,0.00028,12.73562]
[1777810041046,31.99,78803.73,70.8,0.28451,0.00028,12.73562]
[1777810041954,31.99,78804.79,70.8,0.2848,0.00028,12.74201]
[1777810041986,31.99,78804.79,70.8,0.2848,0.00028,12.74201]
[1777810042170,31.99,78804.79,70.8,0.2848,0.00028,12.74201]
[1777810044350,31.99,78806.11,70.8,0.28515,0.00028,12.74968]
[1777810045330,31.99,78805.97,70.8,0.28509,0.00028,12.74853]
[1777810045340,31.99,78805.97,70.8,0.28509,0.00028,12.74853]
[1777810045381,31.99,78805.97,70.8,0.28509,0.00028,12.74853]
[1777810049151,31.98,78807.21,70.8,0.28544,0.00028,12.75609]
[1777810049171,31.98,78807.21,70.8,0.28544,0.00028,12.75609]
[1777810054378,31.98,78806.86,70.8,0.28525,0.00028,12.74666]
[1777810056083,31.98,78804.89,70.8,0.28469,0.00028,12.73444]
[1777810056344,31.98,78804.89,70.8,0.28469,0.00028,12.73444]
[1777810056553,31.98,78804.6,70.8,0.28461,0.00028,12.73263]
[1777810062433,31.98,78804.48,70.8,0.28458,0.00028,12.73193]
[1777810065439,31.98,78803.59,70.8,0.28433,0.00028,12.72642]
[1777810066332,31.98,78802.34,70.8,0.28397,0.00028,12.71867]
[1777810068160,31.98,78796.37,70.8,0.28229,0.00028,12.68154]
[1777810068339,31.98,78796.37,70.8,0.28229,0.00028,12.68154]
[1777810072725,31.99,78794.01,70.8,0.28164,0.00028,12.66703]
[1777810073511,31.99,78791.03,70.8,0.28081,0.00028,12.64848]
[1777810075236,31.99,78789.99,70.8,0.28052,0.00028,12.64196]
[1777810075525,31.99,78784.69,70.8,0.27903,0.00028,12.60858]
[1777810077588,31.99,78784.46,70.8,0.27897,0.00028,12.60716]
[1777810077678,31.99,78783.94,70.8,0.27882,0.00028,12.60391]
[1777810078221,31.99,78783.94,70.8,0.27882,0.00028,12.60391]
[1777810078976,31.99,78785.01,70.8,0.27913,0.00028,12.6107]
[1777810079553,31.99,78784.54,70.8,0.279,0.00028,12.60785]
[1777810084589,31.99,78786.12,70.8,0.27945,0.00028,12.61792]
[1777810089623,31.99,78784.46,70.8,0.27899,0.00028,12.60754]
[1777810092559,31.99,78781.36,70.8,0.27812,0.00028,12.58799]
[1777810092658,31.99,78781.36,70.8,0.27812,0.00028,12.58799]
[1777810093652,31.99,78771.25,70.8,0.27531,0.00028,12.52377]
[1777810098643,31.99,78770.97,70.8,0.27524,0.00028,12.52236]
[1777810101192,32.0,78770.86,70.8,0.27523,0.00028,12.52196]
[1777810106367,32.0,78769.43,70.8,0.27485,0.00028,12.51325]
[1777810106389,32.0,78769.43,70.8,0.27485,0.00028,12.51325]
[1777810106464,32.0,78769.43,70.8,0.27485,0.00028,12.51325]
[1777810106542,32.0,78769.43,70.8,0.27485,0.00028,12.51325]
[1777810106626,32.0,78770.04,70.8,0.27503,0.00028,12.51736]
[1777810108685,32.0,78763.43,70.8,0.2732,0.00028,12.47504]
[1777810109339,32.0,78763.43,70.8,0.2732,0.00028,12.47504]
[1777810109651,32.0,78761.56,70.8,0.27268,0.00028,12.46306]
[1777810110171,32.0,78761.56,70.8,0.27268,0.00028,12.46306]
[1777810110173,32.0,78759.76,70.8,0.27218,0.00028,12.45144]
[1777810111272,32.0,78759.76,70.8,0.27218,0.00028,12.45144]
[1777810111327,32.0,78759.76,70.8,0.27218,0.00028,12.45144]
[1777810111880,32.0,78759.43,70.8,0.27201,0.00028,12.44219]
[1777810111880,32.0,78759.43,70.8,0.27201,0.00028,12.44219]
[1777810115686,32.0,78759.24,70.8,0.27196,0.00028,12.4412]
[1777810118618,32.0,78759.64,70.8,0.27208,0.00028,12.444]
[1777810118720,32.0,78760.31,70.8,0.27227,0.00028,12.44839]
[1777810119914,32.0,78760.31,70.8,0.27227,0.00028,12.44839]
[1777810119942,32.0,78760.31,70.8,0.27227,0.00028,12.44839]
[1777810120641,32.0,78760.31,70.8,0.27227,0.00028,12.44839]
[1777810121022,32.01,78760.31,70.8,0.27227,0.00028,12.44843]
[1777810121120,32.01,78761.03,70.8,0.27247,0.00028,12.45304]
[1777810121823,32.01,78761.03,70.8,0.27247,0.00028,12.45304]
[1777810122109,32.01,78761.03,70.8,0.27247,0.00028,12.45304]
[1777810122193,32.01,78761.88,70.8,0.27271,0.00028,12.45858]
[1777810127329,32.01,78762.38,70.8,0.27286,0.00028,12.46194]
[1777810129827,32.01,78762.13,70.8,0.27279,0.00028,12.46051]
[1777810131085,32.01,78761.31,70.8,0.27257,0.00028,12.45528]
[1777810133815,32.01,78760.63,70.8,0.27241,0.00028,12.4515]
[1777810135070,32.02,78760.52,70.8,0.2724,0.00028,12.4513]
[1777810137339,32.02,78760.06,70.8,0.2723,0.00028,12.44892]
[1777810137575,32.02,78760.06,70.8,0.2723,0.00028,12.44892]
[1777810141596,32.03,78759.57,70.8,0.27225,0.00028,12.44788]
[1777810141609,32.03,78759.57,70.8,0.27225,0.00028,12.44788]
[1777810141698,32.03,78759.42,70.8,0.27222,0.00028,12.44696]
[1777810142439,32.03,78759.42,70.8,0.27222,0.00028,12.44696]
[1777810148030,32.04,78759.68,70.8,0.27231,0.00028,12.44909]
[1777810150211,32.04,78759.61,70.8,0.27229,0.00028,12.4487]
[1777810155260,32.04,78758.7,70.8,0.27205,0.00028,12.44311]
[1777810155359,32.04,78758.34,70.8,0.27196,0.00028,12.44093]
[1777810156461,32.04,78758.34,70.8,0.27196,0.00028,12.44093]
[1777810156561,32.04,78758.23,70.8,0.27193,0.00028,12.44028]
[1777810157670,32.04,78758.23,70.8,0.27193,0.00028,12.44028]
[1777810158100,32.04,78757.85,70.8,0.27182,0.00028,12.43777]
[1777810163135,32.04,78757.68,70.8,0.27179,0.00028,12.43701]
[1777810166194,32.04,78756.09,70.8,0.27136,0.00028,12.42688]
[1777810167184,32.04,78756.21,70.8,0.27139,0.00028,12.42773]
[1777810167193,32.04,78756.21,70.8,0.27139,0.00028,12.42773]
[1777810167346,32.04,78756.21,70.8,0.27139,0.00028,12.42773]
[1777810167394,32.04,78756.21,70.8,0.27139,0.00028,12.42773]
[1777810169805,32.05,78755.06,70.8,0.27109,0.00028,12.42053]
[1777810170184,32.05,78755.09,70.8,0.2711,0.00028,12.42081]
[1777810175710,32.05,78755.51,70.8,0.27113,0.00028,12.41628]
[1777810176609,32.05,78754.15,70.8,0.27075,0.00028,12.40748]
[1777810177698,32.05,78752.96,70.8,0.27042,0.00028,12.39979]
[1777810177778,32.05,78752.96,70.8,0.27042,0.00028,12.39979]
[1777810182641,32.05,78746.73,70.8,0.26871,0.00027,12.35949]
[1777810185325,32.05,78745.77,70.8,0.26845,0.00027,12.35334]
[1777810185374,32.05,78748.22,70.8,0.26913,0.00027,12.36933]
[1777810187962,32.05,78750.75,70.8,0.26983,0.00028,12.38583]
[1777810188310,32.05,78751.5,70.8,0.27004,0.00028,12.39072]
[1777810190341,32.05,78751.64,70.8,0.27008,0.00028,12.39174]
[1777810194352,32.05,78756.49,70.8,0.27144,0.00028,12.42362]
[1777810197330,32.05,78757.05,70.8,0.2716,0.00028,12.42738]
[1777810197765,32.05,78757.05,70.8,0.2716,0.00028,12.42738]
[1777810198068,32.05,78756.77,70.8,0.27153,0.00028,12.42565]
[1777810198658,32.06,78756.83,70.8,0.27155,0.00028,12.42611]
[1777810203198,32.05,78754.79,70.8,0.27098,0.00028,12.41289]
[1777810203415,32.05,78755.46,70.8,0.27117,0.00028,12.41721]
[1777810205333,32.06,78758.17,70.8,0.27192,0.00028,12.43477]
[1777810211780,32.06,78759.49,70.8,0.2723,0.00028,12.44359]
[1777810217821,32.06,78758.77,70.8,0.27211,0.00028,12.4392]
[1777810223555,32.06,78758.16,70.8,0.27196,0.00028,12.43563]
[1777810228593,32.06,78757.96,70.8,0.27191,0.00028,12.4346]
[1777810233629,32.07,78758.45,70.8,0.27197,0.00028,12.43082]
[1777810238663,32.07,78758.18,70.8,0.27191,0.00028,12.42939]
[1777810242722,32.07,78757.84,70.8,0.27183,0.00028,12.42741]
[1777810243897,32.07,78757.31,70.8,0.27169,0.00028,12.42413]
[1777810243945,32.07,78757.31,70.8,0.27169,0.00028,12.42413]
[1777810248152,32.07,78755.85,70.8,0.2713,0.00028,12.41501]
[1777810249741,32.07,78756.07,70.8,0.27136,0.00028,12.41651]
[1777810249855,32.07,78756.07,70.8,0.27136,0.00028,12.41651]
[1777810249880,32.07,78756.14,70.8,0.27138,0.00028,12.41704]
[1777810250753,32.07,78761.29,70.8,0.27281,0.00028,12.45026]
[1777810252766,32.07,78766.12,70.8,0.27415,0.00028,12.48133]
[1777810253992,32.07,78766.4,70.8,0.27423,0.00028,12.48314]
[1777810254523,32.07,78766.4,70.8,0.27423,0.00028,12.48314]
[1777810258305,32.08,78763.37,70.8,0.2734,0.00028,12.46404]
[1777810263848,32.08,78761.22,70.8,0.27282,0.00028,12.4505]
[1777810269758,32.08,78764.94,70.8,0.27386,0.00028,12.47449]
[1777810272552,32.08,78764.28,70.8,0.27368,0.00028,12.47033]
[1777810272843,32.08,78764.28,70.8,0.27368,0.00028,12.47033]
[1777810272937,32.08,78764.28,70.8,0.27368,0.00028,12.47033]
[1777810273455,32.08,78763.86,70.8,0.27356,0.00028,12.46765]
[1777810274185,32.08,78776.19,70.8,0.27699,0.00028,12.5463]
[1777810277716,32.08,78777.09,70.8,0.27724,0.00028,12.55204]
[1777810278748,32.08,78777.13,70.8,0.27725,0.00028,12.55231]
[1777810278753,32.08,78777.13,70.8,0.27725,0.00028,12.55231]
[1777810281258,32.08,78778.97,70.8,0.27776,0.00028,12.56384]
[1777810282307,32.08,78778.83,70.8,0.27772,0.00028,12.56288]
[1777810283166,32.08,78778.56,70.8,0.27764,0.00028,12.56118]
[1777810284127,32.08,78778.7,70.8,0.27769,0.00028,12.56215]
[1777810286122,32.08,78780.4,70.8,0.27817,0.00028,12.57298]
[1777810287337,32.08,78780.38,70.8,0.27816,0.00028,12.57293]
[1777810287421,32.08,78781.21,70.8,0.2784,0.00028,12.57825]
[1777810289879,32.08,78781.34,70.8,0.27844,0.00028,12.57915]
[1777810298968,32.09,78780.09,70.8,0.27805,0.00028,12.56498]
[1777810299364,32.09,78780.09,70.8,0.27805,0.00028,12.56498]
[1777810299371,32.09,78779.9,70.8,0.278,0.00028,12.56388]
[1777810300925,32.09,78780.04,70.8,0.27804,0.00028,12.56485]
[1777810301216,32.09,78780.04,70.8,0.27804,0.00028,12.56485]
[1777810301277,32.09,78780.04,70.8,0.27804,0.00028,12.56485]
[1777810301372,32.09,78779.98,70.8,0.27803,0.00028,12.56457]
[1777810305442,32.09,78782.95,70.8,0.27887,0.00028,12.58356]
[1777810306299,32.09,78783.08,70.8,0.27891,0.00028,12.58446]
[1777810306329,32.09,78783.08,70.8,0.27891,0.00028,12.58446]
[1777810306525,32.09,78783.08,70.8,0.27891,0.00028,12.58446]
[1777810307422,32.09,78784.06,70.8,0.27919,0.00028,12.5907]
[1777810307856,32.09,78784.06,70.8,0.27919,0.00028,12.5907]
[1777810307912,32.09,78789.42,70.8,0.28069,0.00028,12.62441]
[1777810310072,32.09,78789.1,70.8,0.2806,0.00028,12.62248]
[1777810310561,32.09,78789.1,70.8,0.2806,0.00028,12.62248]
[1777810310867,32.09,78789.1,70.8,0.2806,0.00028,12.62248]
[1777810311490,32.1,78788.34,70.8,0.28039,0.00028,12.61777]
[1777810314336,32.1,78788.59,70.8,0.28047,0.00028,12.61943]
[1777810320284,32.1,78792.25,70.8,0.28151,0.00028,12.64269]
[1777810323231,32.1,78792.21,70.8,0.2815,0.00028,12.64247]
[1777810323628,32.1,78792.21,70.8,0.2815,0.00028,12.64247]
[1777810325887,32.1,78794.31,70.8,0.2821,0.00028,12.65567]
[1777810326920,32.1,78795.7,70.8,0.28249,0.00028,12.66435]
[1777810329280,32.1,78795.33,70.8,0.28239,0.00028,12.6621]
[1777810329328,32.1,78795.33,70.8,0.28239,0.00028,12.6621]
[1777810329333,32.1,78795.33,70.8,0.28239,0.00028,12.6621]
[1777810329919,32.1,78795.33,70.8,0.28239,0.00028,12.6621]
[1777810330429,32.1,78795.55,70.8,0.28245,0.00028,12.66349]
[1777810335821,32.1,78794.94,70.8,0.28228,0.00028,12.65982]
[1777810338262,32.1,78796.19,70.8,0.28264,0.00028,12.66768]
[1777810338282,32.1,78796.19,70.8,0.28264,0.00028,12.66768]
[1777810339417,32.1,78804.2,70.8,0.2849,0.00028,12.71732]
[1777810345459,32.1,78805.68,70.8,0.28531,0.00028,12.72629]
[1777810348675,32.1,78805.75,70.8,0.28532,0.00028,12.72667]
[1777810348768,32.1,78805.75,70.8,0.28532,0.00028,12.72664]
[1777810351741,32.1,78802.64,70.8,0.28445,0.00028,12.7075]
[1777810352238,32.1,78800.99,70.8,0.2839,0.00028,12.6902]
[1777810356424,32.1,78796.2,70.8,0.28257,0.00028,12.66076]
[1777810358550,32.1,78790.73,70.8,0.28104,0.00028,12.6269]
[1777810359460,32.1,78790.73,70.8,0.28104,0.00028,12.6269]
[1777810359660,32.1,78790.73,70.8,0.28104,0.00028,12.6269]
[1777810359681,32.11,78789.03,70.8,0.28057,0.00028,12.61637]
[1777810361012,32.11,78788.62,70.8,0.28046,0.00028,12.61387]
[1777810361072,32.11,78788.62,70.8,0.28046,0.00028,12.61387]
[1777810361336,32.11,78788.62,70.8,0.28046,0.00028,12.61387]
[1777810363585,32.11,78783.45,70.8,0.27902,0.00028,12.58166]
[1777810364868,32.11,78783.45,70.8,0.27902,0.00028,12.58166]
[1777810364960,32.11,78783.52,70.8,0.27904,0.00028,12.5822]
[1777810371641,32.11,78785.2,70.8,0.27952,0.00028,12.59283]
[1777810376988,32.11,78786.86,70.8,0.27998,0.00028,12.60322]
[1777810381537,32.11,78786.14,70.8,0.27978,0.00028,12.59866]
[1777810381712,32.11,78786.1,70.8,0.27977,0.00028,12.59841]
[1777810386747,32.11,78785.95,70.8,0.27974,0.00028,12.59788]
[1777810387382,32.11,78785.95,70.8,0.27974,0.00028,12.59788]
[1777810387970,32.11,78785.95,70.8,0.27974,0.00028,12.59788]
[1777810387484,32.11,78785.95,70.8,0.27975,0.00028,12.59796]
[1777810388575,32.11,78785.95,70.8,0.27975,0.00028,12.59796]
[1777810389361,32.11,78785.94,70.8,0.27974,0.00028,12.59789]
[1777810389462,32.11,78785.94,70.8,0.27974,0.00028,12.59789]
[1777810392223,32.11,78786.01,70.8,0.27977,0.00028,12.59841]
[1777810392223,32.11,78786.01,70.8,0.27977,0.00028,12.59841]
[1777810394330,32.11,78786.31,70.8,0.27986,0.00028,12.60054]
[1777810397490,32.12,78788.05,70.8,0.28036,0.00028,12.61167]
[1777810397824,32.12,78792.99,70.8,0.28175,0.00028,12.6426]
[1777810401725,32.12,78797.05,70.8,0.28289,0.00028,12.66793]
[1777810402163,32.12,78796.98,70.8,0.28287,0.00028,12.66751]
[1777810405154,32.12,78797.18,70.8,0.28293,0.00028,12.66879]
[1777810405193,32.12,78797.18,70.8,0.28293,0.00028,12.66879]
[1777810405203,32.12,78797.18,70.8,0.28293,0.00028,12.66879]
[1777810405679,32.12,78797.18,70.8,0.28293,0.00028,12.66879]
[1777810405716,32.12,78797.18,70.8,0.28293,0.00028,12.66879]
[1777810405880,32.12,78802.31,70.8,0.28438,0.00028,12.70058]
[1777810406410,32.12,78802.31,70.8,0.28438,0.00028,12.70058]
[1777810406990,32.12,78802.31,70.8,0.28438,0.00028,12.70058]
[1777810406887,32.12,78807.49,70.8,0.28584,0.00028,12.73261]
[1777810407894,32.12,78808.92,70.8,0.28625,0.00028,12.74139]
[1777810410334,32.12,78809.3,70.8,0.28636,0.00028,12.74385]
[1777810410437,32.12,78809.3,70.8,0.28636,0.00028,12.74385]
[1777810412388,32.12,78813.16,70.8,0.28738,0.00028,12.7605]
[1777810412429,32.12,78813.16,70.8,0.28738,0.00028,12.7605]
[1777810412867,32.12,78813.16,70.8,0.28738,0.00028,12.7605]
[1777810413963,32.12,78814.12,70.8,0.28765,0.00028,12.76642]
[1777810415654,32.12,78814.96,70.8,0.2879,0.00028,12.77165]
[1777810415689,32.12,78814.96,70.8,0.2879,0.00028,12.77165]
[1777810415746,32.12,78814.96,70.8,0.2879,0.00028,12.77165]
[1777810415783,32.12,78814.96,70.8,0.2879,0.00028,12.77165]
[1777810415783,32.12,78814.96,70.8,0.2879,0.00028,12.77165]
[1777810415849,32.12,78814.96,70.8,0.2879,0.00028,12.77165]
[1777810416029,32.12,78814.96,70.8,0.2879,0.00028,12.77165]
[1777810415953,32.12,78825.53,70.8,0.29091,0.00029,12.83592]
[1777810416290,32.12,78825.53,70.8,0.29091,0.00029,12.83592]
[1777810416299,32.12,78825.53,70.8,0.29091,0.00029,12.83592]
[1777810416321,32.12,78825.53,70.8,0.29091,0.00029,12.83592]
[1777810416325,32.12,78825.53,70.8,0.29091,0.00029,12.83592]
[1777810416560,32.12,78825.53,70.8,0.29091,0.00029,12.83592]
[1777810416713,32.12,78825.53,70.8,0.29091,0.00029,12.83592]
[1777810416881,32.12,78825.53,70.8,0.29091,0.00029,12.83592]
[1777810416960,32.12,78844.47,70.8,0.29633,0.00029,12.9493]
[1777810417069,32.12,78844.47,70.8,0.29633,0.00029,12.9493]
[1777810417350,32.12,78844.47,70.8,0.29633,0.00029,12.9493]
[1777810417537,32.12,78844.47,70.8,0.29633,0.00029,12.9493]
[1777810417967,32.12,78860.03,70.8,0.30082,0.00029,13.04084]
[1777810418110,32.12,78860.03,70.8,0.30082,0.00029,13.04084]
[1777810418141,32.12,78860.03,70.8,0.30082,0.00029,13.04084]
[1777810418154,32.12,78860.03,70.8,0.30082,0.00029,13.04084]
[1777810418180,32.12,78860.03,70.8,0.30082,0.00029,13.04084]
[1777810418537,32.12,78860.03,70.8,0.30082,0.00029,13.04084]
[1777810418820,32.12,78860.03,70.8,0.30082,0.00029,13.04084]
[1777810419046,32.13,78865.27,70.8,0.30235,0.00029,13.07146]
[1777810419048,32.13,78865.27,70.8,0.30235,0.00029,13.07146]
[1777810419186,32.13,78865.27,70.8,0.30235,0.00029,13.07146]
[1777810419221,32.13,78865.27,70.8,0.30235,0.00029,13.07146]
[1777810419223,32.13,78865.27,70.8,0.30235,0.00029,13.07146]
[1777810419455,32.13,78865.27,70.8,0.30235,0.00029,13.07146]
[1777810419873,32.13,78865.27,70.8,0.30235,0.00029,13.07146]
[1777810419981,32.13,78864.82,70.8,0.30223,0.00029,13.06897]
[1777810420419,32.13,78864.82,70.8,0.30223,0.00029,13.06897]
[1777810420423,32.13,78864.82,70.8,0.30223,0.00029,13.06897]
[1777810420425,32.13,78864.82,70.8,0.30223,0.00029,13.06897]
[1777810420433,32.13,78864.82,70.8,0.30223,0.00029,13.06897]
[1777810420442,32.13,78864.82,70.8,0.30223,0.00029,13.06897]
[1777810420988,32.13,78859.9,70.8,0.3008,0.00029,13.04043]
[1777810421311,32.13,78859.9,70.8,0.3008,0.00029,13.04043]
[1777810422622,32.13,78857.17,70.8,0.30001,0.00029,13.02446]
[1777810428041,32.13,78856.53,70.8,0.29983,0.00029,13.0207]
[1777810428667,32.13,78856.53,70.8,0.29983,0.00029,13.0207]
[1777810428767,32.13,78856.53,70.8,0.29983,0.00029,13.0207]
[1777810428824,32.13,78856.53,70.8,0.29983,0.00029,13.0207]
[1777810430141,32.13,78852.51,70.8,0.29867,0.00029,12.99714]
[1777810430195,32.13,78852.51,70.8,0.29867,0.00029,12.99714]
[1777810430453,32.13,78852.51,70.8,0.29867,0.00029,12.99714]
[1777810430787,32.13,78850.74,70.8,0.29816,0.00029,12.98675]
[1777810433247,32.13,78849.89,70.8,0.29791,0.00029,12.98181]
[1777810433299,32.13,78849.89,70.8,0.29791,0.00029,12.98181]
[1777810433428,32.13,78849.89,70.8,0.29791,0.00029,12.98181]
[1777810433870,32.13,78845.61,70.8,0.29668,0.00029,12.95659]
[1777810434394,32.13,78845.61,70.8,0.29668,0.00029,12.95659]
[1777810434472,32.13,78845.61,70.8,0.29668,0.00029,12.95659]
[1777810434573,32.13,78845.61,70.8,0.29668,0.00029,12.95659]
[1777810434618,32.13,78845.61,70.8,0.29668,0.00029,12.95659]
[1777810435609,32.13,78833.47,70.8,0.2932,0.00029,12.88427]
[1777810437010,32.13,78833.47,70.8,0.2932,0.00029,12.88427]
[1777810438112,32.13,78827.9,70.8,0.29161,0.00029,12.85084]
[1777810440924,32.13,78833.34,70.8,0.29317,0.00029,12.88359]
[1777810445248,32.13,78836.49,70.8,0.29407,0.00029,12.90239]
[1777810451357,32.13,78837.34,70.8,0.2943,0.00029,12.90732]
[1777810453118,32.13,78837.96,70.8,0.29448,0.00029,12.91096]
[1777810453217,32.13,78837.72,70.8,0.29441,0.00029,12.9095]
[1777810454499,32.13,78837.72,70.8,0.29441,0.00029,12.9095]
[1777810454600,32.13,78837.29,70.8,0.29429,0.00029,12.90698]
[1777810455409,32.13,78837.29,70.8,0.29429,0.00029,12.90698]
[1777810455432,32.13,78836.97,70.8,0.29419,0.00029,12.90505]
[1777810456164,32.13,78836.97,70.8,0.29419,0.00029,12.90505]
[1777810456238,32.13,78836.83,70.8,0.29416,0.00029,12.90426]
[1777810458901,32.13,78836.83,70.8,0.29416,0.00029,12.90423]
[1777810459003,32.13,78841.82,70.8,0.29559,0.00029,12.93392]
[1777810459585,32.13,78841.82,70.8,0.29559,0.00029,12.93392]
[1777810459679,32.13,78843.64,70.8,0.29611,0.00029,12.94474]
[1777810460483,32.13,78843.64,70.8,0.29611,0.00029,12.94474]
[1777810460904,32.13,78844.33,70.8,0.2963,0.00029,12.94876]
[1777810462885,32.13,78844.25,70.8,0.29628,0.00029,12.94829]
[1777810464793,32.13,78850.47,70.8,0.29807,0.00029,12.98502]
[1777810466276,32.13,78850.01,70.8,0.29794,0.00029,12.98229]
[1777810466279,32.13,78850.01,70.8,0.29794,0.00029,12.98229]
[1777810466680,32.13,78850.01,70.8,0.29794,0.00029,12.98229]
[1777810467342,32.13,78850.01,70.8,0.29794,0.00029,12.98226]
[1777810467589,32.13,78850.01,70.8,0.29794,0.00029,12.98226]
[1777810468122,32.13,78850.15,70.8,0.29798,0.00029,12.98309]
[1777810470112,32.13,78853.12,70.8,0.29883,0.00029,13.00056]
[1777810470171,32.13,78853.12,70.8,0.29883,0.00029,13.00056]
[1777810470335,32.13,78853.72,70.8,0.29901,0.00029,13.00407]
[1777810473424,32.13,78854.79,70.8,0.29924,0.00029,13.00341]
[1777810478995,32.13,78855.34,70.8,0.29942,0.00029,13.00693]
[1777810484150,32.13,78856.35,70.8,0.29972,0.00029,13.01317]
[1777810489356,32.13,78862.47,70.8,0.3015,0.00029,13.04897]
[1777810490331,32.13,78862.47,70.8,0.3015,0.00029,13.04902]
[1777810495537,32.13,78862.25,70.8,0.30145,0.00029,13.04785]
[1777810496841,32.13,78860.01,70.8,0.3008,0.00029,13.03485]
[1777810497740,32.13,78859.75,70.8,0.30073,0.00029,13.03337]
[1777810499273,32.14,78853.52,70.8,0.29893,0.00029,12.99702]
[1777810499784,32.14,78853.52,70.8,0.29893,0.00029,12.99702]
[1777810505494,32.14,78854.01,70.8,0.29909,0.00029,13.00029]
[1777810505832,32.14,78854.01,70.8,0.29909,0.00029,13.00029]
[1777810511624,32.14,78854.36,70.8,0.29921,0.00029,13.00278]
[1777810515325,32.14,78852.44,70.8,0.29867,0.00029,12.99172]
[1777810515401,32.14,78852.44,70.8,0.29867,0.00029,12.99172]
[1777810515972,32.14,78847.7,70.8,0.29731,0.00029,12.96391]
[1777810517498,32.15,78843.51,70.8,0.29611,0.00029,12.93925]
[1777810517665,32.15,78837.59,70.8,0.29442,0.00029,12.9042]
[1777810518329,32.15,78837.59,70.8,0.29442,0.00029,12.9042]
[1777810523080,32.15,78835.77,70.8,0.29393,0.00029,12.89398]
[1777810523165,32.15,78835.7,70.8,0.29391,0.00029,12.89372]
[1777810523194,32.15,78835.7,70.8,0.29391,0.00029,12.89372]
[1777810523256,32.15,78835.7,70.8,0.29391,0.00029,12.89372]
[1777810523916,32.15,78834.27,70.8,0.29351,0.00029,12.88534]
[1777810524488,32.15,78834.27,70.8,0.29351,0.00029,12.88534]
[1777810524715,32.16,78829.03,70.8,0.29202,0.00029,12.85403]
[1777810527001,32.16,78827.68,70.8,0.29164,0.00029,12.84596]
[1777810527746,32.16,78826.07,70.8,0.29118,0.00028,12.83632]
[1777810527780,32.16,78826.07,70.8,0.29118,0.00028,12.83632]
[1777810527991,32.16,78826.07,70.8,0.29118,0.00028,12.83632]
[1777810528028,32.16,78825.71,70.8,0.29108,0.00028,12.83422]
[1777810528328,32.16,78825.71,70.8,0.29108,0.00028,12.83422]
[1777810528743,32.16,78818.83,70.8,0.28913,0.00028,12.79259]
[1777810529474,32.16,78818.83,70.8,0.28913,0.00028,12.79259]
[1777810530459,32.16,78816.53,70.8,0.28848,0.00028,12.77864]
[1777810530812,32.16,78816.53,70.8,0.28848,0.00028,12.77864]
[1777810531059,32.16,78816.53,70.8,0.28848,0.00028,12.77864]
[1777810531120,32.16,78816.53,70.8,0.28848,0.00028,12.77864]
[1777810532063,32.16,78812.06,70.8,0.28713,0.00028,12.74436]
[1777810532456,32.16,78812.06,70.8,0.28713,0.00028,12.74436]
[1777810532621,32.16,78812.06,70.8,0.28713,0.00028,12.74436]
[1777810533105,32.16,78806.2,70.8,0.28548,0.00028,12.70851]
[1777810533743,32.16,78806.2,70.8,0.28548,0.00028,12.70851]
[1777810533779,32.16,78806.2,70.8,0.28548,0.00028,12.70851]
[1777810533806,32.16,78806.2,70.8,0.28548,0.00028,12.70851]
[1777810533897,32.16,78810.04,70.8,0.28656,0.00028,12.73211]
[1777810534330,32.16,78810.04,70.8,0.28656,0.00028,12.73211]
[1777810535025,32.16,78810.04,70.8,0.28656,0.00028,12.73211]
[1777810535039,32.16,78810.04,70.8,0.28656,0.00028,12.73211]
[1777810535069,32.16,78810.04,70.8,0.28656,0.00028,12.73211]
[1777810535105,32.16,78815.67,70.8,0.28816,0.00028,12.7666]
[1777810536341,32.16,78817.98,70.8,0.28882,0.00028,12.78072]
[1777810537094,32.16,78817.98,70.8,0.28882,0.00028,12.78072]
[1777810537359,32.16,78818.2,70.8,0.28889,0.00028,12.78211]
[1777810540358,32.16,78815.75,70.8,0.2882,0.00028,12.76741]
[1777810541037,32.16,78817.96,70.8,0.28883,0.00028,12.78092]
[1777810546327,32.17,78821.07,70.8,0.28975,0.00028,12.80044]
[1777810547324,32.17,78821.11,70.8,0.28976,0.00028,12.80081]
[1777810552910,32.18,78821.07,70.8,0.28979,0.00028,12.80137]
[1777810557945,32.18,78821.26,70.8,0.28988,0.00028,12.80321]
[1777810562981,32.19,78819.56,70.8,0.28943,0.00028,12.79362]
[1777810568016,32.19,78817.18,70.8,0.28879,0.00028,12.77996]
[1777810569338,32.19,78817.02,70.8,0.28875,0.00028,12.77916]
[1777810575065,32.2,78817.34,70.8,0.28889,0.00028,12.78212]
[1777810575659,32.2,78817.34,70.8,0.28889,0.00028,12.78212]
[1777810575843,32.2,78817.34,70.8,0.28889,0.00028,12.78212]
[1777810576072,32.2,78816.87,70.8,0.28877,0.00028,12.77943]
[1777810578153,32.2,78814.64,70.8,0.28814,0.00028,12.76597]
[1777810578355,32.2,78814.29,70.8,0.28805,0.00028,12.76395]
[1777810584128,32.21,78812.68,70.8,0.28762,0.00028,12.7548]
[1777810584349,32.21,78812.68,70.8,0.28762,0.00028,12.7548]
[1777810585690,32.21,78808.77,70.8,0.28652,0.00028,12.73104]
[1777810585729,32.21,78808.77,70.8,0.28652,0.00028,12.73104]
[1777810586142,32.21,78804.64,70.8,0.28536,0.00028,12.70585]
[1777810586341,32.21,78804.64,70.8,0.28536,0.00028,12.70585]
[1777810591468,32.22,78804.93,70.8,0.28547,0.00028,12.70823]
[1777810591478,32.22,78804.93,70.8,0.28547,0.00028,12.70823]
[1777810593229,32.22,78805.42,70.8,0.28555,0.00028,12.70456]
[1777810600140,32.22,78805.35,70.8,0.28555,0.00028,12.7046]
[1777810606953,32.23,78801.05,70.8,0.28437,0.00028,12.67874]
[1777810611542,32.23,78802.55,70.8,0.28482,0.00028,12.68852]
[1777810611568,32.23,78802.55,70.8,0.28482,0.00028,12.68852]
[1777810612026,32.23,78802.55,70.8,0.28482,0.00028,12.68852]
[1777810614339,32.24,78804.51,70.8,0.28539,0.00028,12.70095]
[1777810615079,32.24,78804.51,70.8,0.28539,0.00028,12.70095]
[1777810615096,32.24,78804.51,70.8,0.28539,0.00028,12.70095]
[1777810615140,32.24,78803.4,70.8,0.28508,0.00028,12.69428]
[1777810620327,32.24,78806.19,70.8,0.2859,0.00028,12.71213]
[1777810621348,32.24,78806.23,70.8,0.28592,0.00028,12.71251]
[1777810625567,32.25,78806.01,70.8,0.28588,0.00028,12.71173]
[1777810626483,32.25,78806.08,70.8,0.28591,0.00028,12.71229]
[1777810626585,32.25,78806.05,70.8,0.28591,0.00028,12.71225]
[1777810627327,32.25,78806.05,70.8,0.28591,0.00028,12.71225]
[1777810627436,32.25,78805.94,70.8,0.28588,0.00028,12.71164]
[1777810629435,32.25,78806.71,70.8,0.2861,0.00028,12.71649]
[1777810629450,32.25,78806.77,70.8,0.28613,0.00028,12.71699]
[1777810634484,32.25,78804.41,70.8,0.28548,0.00028,12.70284]
[1777810636273,32.25,78804.82,70.8,0.28559,0.00028,12.70542]
[1777810636499,32.26,78803.57,70.8,0.28525,0.00028,12.69783]
[1777810637825,32.26,78803.57,70.8,0.28525,0.00028,12.69783]
[1777810637926,32.26,78803.57,70.8,0.28525,0.00028,12.69798]
[1777810643192,32.26,78803.64,70.8,0.28529,0.00028,12.69869]
[1777810643194,32.26,78803.64,70.8,0.28529,0.00028,12.69869]
[1777810648204,32.26,78806.22,70.8,0.28603,0.00028,12.71482]
[1777810648246,32.26,78806.22,70.8,0.28603,0.00028,12.71482]
[1777810648258,32.26,78806.22,70.8,0.28603,0.00028,12.71482]
[1777810651144,32.26,78800.97,70.8,0.28448,0.00028,12.67572]
[1777810652331,32.26,78800.17,70.8,0.28426,0.00028,12.67088]
[1777810655836,32.27,78800.1,70.8,0.28425,0.00028,12.67073]
[1777810656241,32.27,78800.1,70.8,0.28425,0.00028,12.67073]
[1777810659851,32.27,78801.74,70.8,0.28473,0.00028,12.68117]
[1777810666215,32.27,78800.28,70.8,0.28434,0.00028,12.67268]
[1777810675777,32.28,78799.56,70.8,0.28418,0.00028,12.66924]
[1777810679548,32.28,78798.76,70.8,0.28397,0.00028,12.66449]
[1777810683507,32.28,78799.1,70.8,0.28408,0.00028,12.66703]
[1777810683830,32.28,78799.1,70.8,0.28408,0.00028,12.66703]
[1777810684903,32.29,78798.51,70.8,0.28392,0.00028,12.66349]
[1777810684908,32.29,78798.51,70.8,0.28392,0.00028,12.66349]
[1777810686355,32.29,78792.74,70.8,0.28231,0.00028,12.62807]
[1777810692895,32.29,78792.66,70.8,0.28233,0.00028,12.62845]
[1777810695884,32.3,78792.6,70.8,0.28233,0.00028,12.62831]
[1777810701321,32.3,78790.74,70.8,0.28183,0.00028,12.61737]
[1777810706994,32.31,78788.02,70.8,0.28111,0.00028,12.60137]
[1777810712029,32.31,78787.64,70.8,0.28095,0.00028,12.59247]
[1777810718071,32.32,78786.67,70.8,0.28071,0.00028,12.5872]
[1777810719606,32.32,78786.74,70.8,0.28074,0.00028,12.58776]
[1777810729143,32.32,78786.56,70.8,0.28072,0.00028,12.58725]
[1777810729775,32.33,78786.56,70.8,0.28074,0.00028,12.58785]
[1777810730886,32.33,78786.38,70.8,0.2807,0.00028,12.58685]
[1777810736197,32.33,78785.95,70.8,0.28061,0.00028,12.58489]
[1777810741233,32.34,78787.56,70.8,0.28109,0.00028,12.59541]
[1777810742641,32.34,78787.71,70.8,0.28113,0.00028,12.59644]
[1777810747831,32.34,78790.4,70.8,0.2819,0.00028,12.61353]
[1777810753317,32.34,78789.66,70.8,0.28172,0.00028,12.60946]
[1777810754278,32.34,78789.66,70.8,0.28172,0.00028,12.60946]
[1777810754309,32.34,78789.66,70.8,0.28172,0.00028,12.60946]
[1777810756613,32.35,78789.32,70.8,0.28164,0.00028,12.60762]
[1777810760144,32.35,78789.32,70.8,0.28164,0.00028,12.60775]
[1777810760366,32.35,78789.5,70.8,0.28169,0.00028,12.60888]
[1777810765401,32.35,78789.13,70.8,0.28159,0.00028,12.60662]
[1777810770758,32.35,78789.09,70.8,0.28158,0.00028,12.6064]
[1777810776478,32.35,78789.16,70.8,0.28152,0.00028,12.59972]
[1777810779948,32.35,78788.8,70.8,0.28142,0.00028,12.59751]
[1777810779977,32.35,78788.8,70.8,0.28142,0.00028,12.59751]
[1777810779992,32.35,78788.8,70.8,0.28142,0.00028,12.59751]
[1777810781515,32.35,78782.79,70.8,0.27975,0.00028,12.56022]
[1777810786550,32.35,78782.17,70.8,0.27958,0.00028,12.55659]
[1777810792592,32.35,78782.26,70.8,0.27962,0.00028,12.55742]
[1777810797915,32.35,78782.54,70.8,0.27971,0.00028,12.55934]
[1777810804370,32.35,78783.61,70.8,0.28001,0.00028,12.5662]
[1777810805918,32.36,78783.62,70.8,0.28002,0.00028,12.56629]
[1777810806275,32.36,78783.62,70.8,0.28002,0.00028,12.56635]
[1777810810426,32.36,78787.5,70.8,0.28111,0.00028,12.59055]
[1777810816208,32.36,78788.78,70.8,0.28147,0.00028,12.59857]
[1777810818646,32.36,78791.25,70.8,0.28216,0.00028,12.6139]
[1777810818689,32.36,78791.25,70.8,0.28216,0.00028,12.6139]
[1777810819782,32.36,78796.66,70.8,0.28368,0.00028,12.64725]
[1777810822068,32.36,78796.24,70.8,0.28356,0.00028,12.64464]
[1777810823945,32.36,78795.89,70.8,0.28346,0.00028,12.64252]
[1777810825908,32.36,78793.65,70.8,0.28284,0.00028,12.62885]
[1777810826210,32.36,78793.65,70.8,0.28284,0.00028,12.62885]
[1777810831113,32.36,78789.02,70.8,0.28155,0.00028,12.60035]
[1777810833891,32.36,78788.99,70.8,0.28146,0.00028,12.59308]
[1777810834086,32.36,78788.99,70.8,0.28146,0.00028,12.59308]
[1777810837324,32.36,78788.67,70.8,0.28137,0.00028,12.59117]
[1777810842946,32.36,78784.48,70.8,0.28022,0.00028,12.56539]
[1777810843792,32.36,78784.48,70.8,0.28022,0.00028,12.56539]
[1777810843799,32.36,78784.48,70.8,0.28022,0.00028,12.56543]
[1777810847769,32.36,78783.57,70.8,0.27996,0.00028,12.55966]
[1777810847870,32.36,78783.57,70.8,0.27996,0.00028,12.55963]
[1777810853017,32.36,78782.64,70.8,0.27969,0.00028,12.55364]
[1777810855830,32.36,78782.64,70.8,0.27969,0.00028,12.55364]
[1777810858008,32.36,78782.64,70.8,0.27968,0.00028,12.55349]
[1777810859979,32.36,78781.0,70.8,0.27922,0.00028,12.54319]
[1777810864508,32.36,78778.75,70.8,0.27859,0.00028,12.52909]
[1777810864523,32.36,78778.75,70.8,0.27859,0.00028,12.52909]
[1777810864598,32.36,78778.75,70.8,0.27859,0.00028,12.52909]
[1777810864627,32.36,78778.75,70.8,0.27859,0.00028,12.52909]
[1777810864725,32.36,78778.75,70.8,0.27859,0.00028,12.52909]
[1777810865102,32.36,78783.15,70.8,0.27982,0.00028,12.55653]
[1777810867341,32.36,78784.31,70.8,0.28014,0.00028,12.56381]
[1777810870327,32.36,78785.03,70.8,0.28035,0.00028,12.56833]
[1777810871462,32.36,78785.03,70.8,0.28035,0.00028,12.56847]
[1777810872668,32.36,78784.35,70.8,0.28017,0.00028,12.56434]
[1777810872871,32.36,78784.35,70.8,0.28017,0.00028,12.56434]
[1777810873135,32.36,78784.35,70.8,0.28017,0.00028,12.56434]
[1777810874786,32.36,78784.24,70.8,0.28014,0.00028,12.56371]
[1777810876354,32.36,78784.25,70.8,0.28015,0.00028,12.56387]
[1777810876366,32.36,78784.25,70.8,0.28015,0.00028,12.56387]
[1777810879827,32.36,78788.15,70.8,0.28124,0.00028,12.58824]
[1777810880345,32.36,78788.15,70.8,0.28124,0.00028,12.58824]
[1777810880435,32.36,78788.3,70.8,0.28129,0.00028,12.5892]
[1777810881895,32.36,78788.27,70.8,0.28128,0.00028,12.58905]
[1777810882337,32.36,78788.27,70.8,0.28128,0.00028,12.58905]
[1777810884326,32.36,78788.24,70.8,0.28127,0.00028,12.5889]
[1777810887188,32.36,78788.24,70.8,0.28128,0.00028,12.58897]
[1777810892291,32.37,78786.83,70.8,0.28081,0.00028,12.57337]
[1777810899340,32.37,78786.8,70.8,0.28082,0.00028,12.57354]
[1777810904375,32.37,78786.56,70.8,0.28077,0.00028,12.57231]
[1777810909410,32.37,78786.0,70.8,0.28062,0.00028,12.56912]
[1777810913846,32.37,78785.87,70.8,0.28059,0.00028,12.56848]
[1777810917398,32.37,78785.87,70.8,0.2806,0.00028,12.56859]
[1777810919829,32.38,78785.87,70.8,0.28061,0.00028,12.56887]
[1777810921060,32.38,78785.87,70.8,0.28061,0.00028,12.56893]
[1777810923045,32.38,78785.87,70.8,0.28062,0.00028,12.56911]
[1777810923169,32.38,78785.87,70.8,0.28062,0.00028,12.56911]
[1777810925850,32.38,78790.89,70.8,0.28204,0.00028,12.60057]
[1777810929494,32.38,78791.41,70.8,0.2822,0.00028,12.60407]
[1777810930388,32.38,78791.45,70.8,0.28222,0.00028,12.60442]
[1777810930482,32.38,78791.45,70.8,0.28222,0.00028,12.60442]
[1777810931107,32.39,78791.45,70.8,0.28222,0.00028,12.60451]
[1777810932214,32.39,78792.02,70.8,0.28239,0.00028,12.60813]
[1777810935130,32.39,78793.57,70.8,0.28283,0.00028,12.61785]
[1777810935220,32.39,78793.57,70.8,0.28283,0.00028,12.61785]
[1777810937524,32.41,78801.4,70.8,0.28516,0.00028,12.66883]
[1777810940098,32.41,78800.95,70.8,0.28505,0.00028,12.66639]
[1777810940662,32.42,78800.97,70.8,0.28509,0.00028,12.66715]
[1777810941351,32.42,78800.97,70.8,0.28509,0.00028,12.66715]
[1777810942162,32.42,78800.97,70.8,0.2851,0.00028,12.66748]
[1777810947883,32.43,78801.25,70.8,0.28525,0.00028,12.67077]
[1777810948404,32.43,78801.25,70.8,0.28525,0.00028,12.67077]
[1777810948489,32.44,78801.25,70.8,0.28528,0.00028,12.67139]
[1777810954717,32.44,78801.25,70.8,0.28532,0.00028,12.67215]
[1777810955281,32.44,78801.25,70.8,0.28532,0.00028,12.67215]
[1777810955281,32.44,78801.25,70.8,0.28532,0.00028,12.67215]
[1777810955428,32.44,78800.85,70.8,0.28513,0.00028,12.66274]
[1777810955716,32.44,78800.85,70.8,0.28513,0.00028,12.66274]
[1777810957311,32.44,78797.35,70.8,0.28415,0.00028,12.64131]
[1777810958725,32.44,78792.19,70.8,0.2827,0.00028,12.60966]
[1777810964326,32.45,78788.17,70.8,0.28159,0.00028,12.58504]
[1777810965382,32.45,78788.21,70.8,0.2816,0.00028,12.58533]
[1777810965430,32.45,78788.21,70.8,0.2816,0.00028,12.58533]
[1777810971834,32.45,78788.85,70.8,0.28179,0.00028,12.58943]
[1777810974169,32.45,78788.85,70.8,0.28179,0.00028,12.5895]
[1777810974360,32.45,78788.85,70.8,0.28179,0.00028,12.5895]
[1777810979903,32.45,78789.97,70.8,0.28211,0.00028,12.59651]
[1777810986299,32.45,78789.77,70.8,0.28205,0.00028,12.5953]
[1777810992993,32.45,78790.22,70.8,0.28218,0.00028,12.5981]
[1777810997996,32.45,78789.17,70.8,0.28189,0.00028,12.59164]
[1777811000115,32.45,78788.96,70.8,0.28183,0.00028,12.59035]
[1777811006192,32.45,78789.65,70.8,0.28202,0.00028,12.59464]
[1777811006537,32.45,78789.65,70.8,0.28202,0.00028,12.59464]
[1777811012132,32.45,78789.81,70.8,0.28198,0.00028,12.58843]
[1777811015642,32.45,78790.21,70.8,0.28209,0.00028,12.59089]
[1777811017865,32.45,78790.18,70.8,0.28209,0.00028,12.5907]
[1777811023204,32.45,78790.21,70.8,0.28209,0.00028,12.59087]
[1777811025127,32.45,78790.21,70.8,0.28209,0.00028,12.59087]
[1777811025447,32.45,78790.21,70.8,0.28209,0.00028,12.59087]
[1777811026915,32.45,78790.21,70.8,0.28209,0.00028,12.59086]
[1777811033274,32.45,78789.04,70.8,0.28177,0.00028,12.58365]
[1777811041250,32.45,78789.04,70.8,0.28177,0.00028,12.58367]
[1777811041893,32.45,78788.51,70.8,0.28162,0.00028,12.5804]
[1777811048378,32.45,78788.47,70.8,0.28161,0.00028,12.58019]
[1777811049626,32.45,78788.47,70.8,0.28161,0.00028,12.58019]
[1777811054097,32.45,78787.69,70.8,0.28139,0.00028,12.57538]
[1777811055882,32.45,78787.69,70.8,0.28139,0.00028,12.5754]
[1777811060410,32.45,78787.69,70.8,0.28139,0.00028,12.57542]
[1777811063402,32.45,78787.69,70.8,0.2814,0.00028,12.57546]
[1777811068569,32.45,78784.65,70.8,0.28055,0.00028,12.55673]
[1777811077167,32.45,78784.43,70.8,0.28041,0.00028,12.54833]
[1777811077806,32.45,78784.43,70.8,0.28042,0.00028,12.54844]
[1777811079325,32.45,78784.36,70.8,0.2804,0.00028,12.54803]
[1777811083080,32.45,78784.15,70.8,0.28035,0.00028,12.54682]
[1777811084880,32.45,78783.95,70.8,0.28029,0.00028,12.5456]
[1777811084932,32.45,78783.95,70.8,0.28029,0.00028,12.5456]
[1777811085638,32.45,78784.06,70.8,0.28032,0.00028,12.54633]
[1777811091602,32.45,78784.06,70.8,0.28032,0.00028,12.54634]
[1777811091680,32.45,78783.71,70.8,0.28023,0.00028,12.54418]
[1777811091736,32.45,78783.71,70.8,0.28023,0.00028,12.54418]
[1777811092189,32.45,78783.71,70.8,0.28023,0.00028,12.54418]
[1777811092291,32.45,78783.71,70.8,0.28023,0.00028,12.5442]
[1777811099774,32.45,78783.6,70.8,0.2802,0.00028,12.54359]
[1777811102459,32.45,78783.57,70.8,0.28019,0.00028,12.54346]
[1777811102469,32.45,78783.57,70.8,0.2802,0.00028,12.54348]
[1777811105819,32.45,78783.57,70.8,0.2802,0.00028,12.5435]
[1777811113043,32.46,78783.23,70.8,0.28011,0.00028,12.54156]
[1777811116327,32.46,78782.26,70.8,0.27985,0.00028,12.53567]
[1777811123337,32.46,78781.88,70.8,0.27975,0.00028,12.53351]
[1777811125325,32.46,78781.84,70.8,0.27974,0.00028,12.53336]
[1777811126202,32.46,78781.84,70.8,0.27974,0.00028,12.53339]
[1777811126210,32.46,78781.84,70.8,0.27974,0.00028,12.53339]
[1777811126301,32.46,78781.84,70.8,0.27974,0.00028,12.53339]
[1777811126304,32.46,78781.95,70.8,0.27978,0.00028,12.53411]
[1777811127181,32.46,78781.95,70.8,0.27978,0.00028,12.53411]
[1777811127183,32.46,78781.95,70.8,0.27978,0.00028,12.53411]
[1777811127301,32.46,78781.95,70.8,0.27978,0.00028,12.53411]
[1777811128144,32.46,78776.67,70.8,0.2783,0.00028,12.50113]
[1777811128939,32.46,78770.83,70.8,0.27668,0.00028,12.46458]
[1777811130069,32.46,78770.83,70.8,0.27668,0.00028,12.46458]
[1777811130077,32.46,78770.83,70.8,0.27668,0.00028,12.46458]
[1777811130109,32.46,78770.83,70.8,0.27668,0.00028,12.46458]
[1777811130121,32.46,78770.83,70.8,0.27668,0.00028,12.46458]
[1777811130132,32.46,78770.83,70.8,0.27668,0.00028,12.46458]
[1777811130215,32.46,78770.83,70.8,0.27668,0.00028,12.46458]
[1777811130321,32.46,78770.83,70.8,0.27668,0.00028,12.46458]
[1777811130583,32.46,78769.96,70.8,0.27644,0.00028,12.45913]
[1777811131293,32.46,78769.96,70.8,0.27644,0.00028,12.45913]
[1777811131681,32.46,78760.6,70.8,0.27377,0.00028,12.39285]
[1777811132338,32.46,78760.6,70.8,0.27377,0.00028,12.39285]
[1777811132348,32.46,78760.6,70.8,0.27377,0.00028,12.39285]
[1777811132760,32.46,78754.84,70.8,0.27218,0.00027,12.3563]
[1777811133859,32.46,78753.83,70.8,0.2719,0.00027,12.34989]
[1777811133878,32.46,78753.83,70.8,0.2719,0.00027,12.34989]
[1777811134643,32.46,78755.12,70.8,0.27226,0.00027,12.35813]
[1777811140681,32.46,78759.6,70.8,0.2735,0.00028,12.38663]
[1777811146829,32.46,78758.84,70.8,0.27329,0.00028,12.38192]
[1777811151267,32.46,78757.99,70.8,0.27306,0.00028,12.3767]
[1777811151368,32.46,78757.99,70.8,0.27306,0.00028,12.3767]
[1777811151384,32.46,78757.99,70.8,0.27306,0.00028,12.3767]
[1777811157137,32.46,78762.58,70.8,0.27433,0.00028,12.40587]
[1777811162172,32.46,78765.67,70.8,0.27519,0.00028,12.42538]
[1777811167207,32.46,78764.23,70.8,0.27479,0.00028,12.41628]
[1777811172243,32.46,78764.36,70.8,0.27482,0.00028,12.41705]
[1777811177278,32.46,78766.11,70.8,0.2753,0.00028,12.42797]
[1777811185066,32.46,78766.15,70.8,0.27531,0.00028,12.42811]
[1777811192384,32.46,78766.55,70.8,0.27532,0.00028,12.42306]
[1777811193640,32.46,78766.55,70.8,0.27532,0.00028,12.42306]
[1777811193751,32.46,78766.55,70.8,0.27532,0.00028,12.42306]
[1777811194374,32.46,78768.14,70.8,0.27575,0.00028,12.43302]
[1777811199433,32.45,78768.51,70.8,0.27584,0.00028,12.43506]
[1777811204468,32.45,78768.72,70.8,0.27589,0.00028,12.43614]
[1777811209503,32.45,78768.29,70.8,0.27576,0.00028,12.4332]
[1777811215544,32.45,78768.28,70.8,0.27575,0.00028,12.43287]
[1777811220580,32.45,78768.2,70.8,0.27571,0.00028,12.43215]
[1777811225615,32.45,78771.61,70.8,0.27665,0.00028,12.45329]
[1777811225867,32.45,78771.61,70.8,0.27665,0.00028,12.45329]
[1777811226852,32.45,78771.61,70.8,0.27665,0.00028,12.45329]
[1777811226853,32.45,78771.61,70.8,0.27665,0.00028,12.45329]
[1777811235684,32.44,78772.36,70.8,0.27683,0.00028,12.45738]
[1777811241727,32.44,78771.78,70.8,0.27665,0.00028,12.45333]
[1777811245329,32.44,78771.78,70.8,0.27665,0.00028,12.45333]
[1777811250892,32.43,78772.07,70.8,0.2767,0.00028,12.45454]
[1777811256526,32.43,78772.01,70.8,0.27658,0.00028,12.44667]
[1777811262572,32.43,78771.87,70.8,0.27653,0.00028,12.4454]
[1777811267943,32.43,78771.87,70.8,0.27652,0.00028,12.44533]
[1777811273149,32.43,78771.9,70.8,0.27654,0.00028,12.44559]
[1777811273151,32.43,78771.9,70.8,0.27654,0.00028,12.44559]
[1777811278986,32.43,78772.79,70.8,0.27677,0.00028,12.45081]
[1777811284023,32.42,78773.69,70.8,0.277,0.00028,12.4561]
[1777811289058,32.42,78773.09,70.8,0.27682,0.00028,12.45198]
[1777811294093,32.42,78773.03,70.8,0.27678,0.00028,12.45126]
[1777811305905,32.42,78773.08,70.8,0.2768,0.00028,12.4515]
[1777811314438,32.41,78773.75,70.8,0.27684,0.00028,12.44724]
[1777811320177,32.41,78773.21,70.8,0.27667,0.00028,12.44346]
[1777811320276,32.41,78773.78,70.8,0.27683,0.00028,12.44698]
[1777811322327,32.41,78773.78,70.8,0.27683,0.00028,12.44698]
[1777811325330,32.4,78773.38,70.8,0.2767,0.00028,12.44417]
[1777811337205,32.4,78773.19,70.8,0.27664,0.00028,12.44275]
[1777811341164,32.4,78773.19,70.8,0.27661,0.00028,12.44205]
[1777811341265,32.4,78773.19,70.8,0.27659,0.00028,12.44177]
[1777811345357,32.39,78773.74,70.8,0.27674,0.00028,12.445]
[1777811345386,32.39,78773.74,70.8,0.27673,0.00028,12.44492]
[1777811349329,32.39,78773.91,70.8,0.27677,0.00028,12.44585]
[1777811349430,32.39,78773.91,70.8,0.27677,0.00028,12.4457]
[1777811353352,32.39,78773.98,70.8,0.27678,0.00028,12.44591]
[1777811353453,32.39,78773.98,70.8,0.27677,0.00028,12.44583]
[1777811358542,32.39,78773.36,70.8,0.27658,0.00028,12.44159]
[1777811362076,32.39,78773.33,70.8,0.27657,0.00028,12.44127]
[1777811362571,32.38,78773.07,70.8,0.27649,0.00028,12.4395]
[1777811366136,32.38,78773.07,70.8,0.27648,0.00028,12.43929]
[1777811366331,32.38,78773.07,70.8,0.27648,0.00028,12.43929]
[1777811366976,32.38,78773.07,70.8,0.27648,0.00028,12.43922]
[1777811375662,32.38,78772.69,70.8,0.27626,0.00028,12.42903]
[1777811380383,32.38,78770.99,70.8,0.27578,0.00028,12.41811]
[1777811386739,32.37,78771.13,70.8,0.2758,0.00028,12.41865]
[1777811391852,32.37,78771.06,70.8,0.27578,0.00028,12.41806]
[1777811401458,32.37,78770.99,70.8,0.27574,0.00028,12.41728]
[1777811401526,32.37,78770.99,70.8,0.27574,0.00028,12.41728]
[1777811401844,32.37,78777.23,70.8,0.27747,0.00028,12.45629]
[1777811402795,32.37,78777.23,70.8,0.27747,0.00028,12.45629]
[1777811403329,32.37,78779.97,70.8,0.27823,0.00028,12.47344]
[1777811403352,32.37,78779.97,70.8,0.27823,0.00028,12.47344]
[1777811404396,32.37,78780.66,70.8,0.27842,0.00028,12.47773]
[1777811406327,32.37,78781.61,70.8,0.27869,0.00028,12.48376]
[1777811410264,32.37,78780.88,70.8,0.27849,0.00028,12.47935]
[1777811410602,32.37,78780.88,70.8,0.27849,0.00028,12.47935]
[1777811410703,32.37,78780.88,70.8,0.2785,0.00028,12.47946]
[1777811412145,32.37,78780.27,70.8,0.27834,0.00028,12.47578]
[1777811412169,32.37,78780.27,70.8,0.27834,0.00028,12.47578]
[1777811413929,32.37,78771.58,70.8,0.27593,0.00028,12.42149]
[1777811418964,32.38,78772.72,70.8,0.27627,0.00028,12.42932]
[1777811423999,32.38,78772.78,70.8,0.27632,0.00028,12.43033]
[1777811429034,32.39,78772.61,70.8,0.2763,0.00028,12.42988]
[1777811434070,32.39,78770.2,70.8,0.27557,0.00028,12.40811]
[1777811440112,32.4,78770.21,70.8,0.27561,0.00028,12.40901]
[1777811445147,32.4,78769.63,70.8,0.27549,0.00028,12.40618]
[1777811450929,32.41,78769.0,70.8,0.27534,0.00028,12.40276]
[1777811457099,32.41,78768.98,70.8,0.27537,0.00028,12.40347]
[1777811460567,32.42,78768.98,70.8,0.2754,0.00028,12.40401]
[1777811461197,32.42,78766.54,70.8,0.27473,0.00028,12.38876]
[1777811461499,32.42,78763.86,70.8,0.27399,0.00028,12.37196]
[1777811463275,32.42,78759.3,70.8,0.27274,0.00028,12.34322]
[1777811466188,32.42,78759.38,70.8,0.27277,0.00028,12.34395]
[1777811466193,32.42,78759.38,70.8,0.27277,0.00028,12.34395]
[1777811467642,32.42,78758.29,70.8,0.27248,0.00028,12.33713]
[1777811467918,32.42,78755.65,70.8,0.27175,0.00028,12.32045]
[1777811468563,32.42,78755.65,70.8,0.27175,0.00028,12.32045]
[1777811472798,32.43,78752.42,70.8,0.27088,0.00027,12.30025]
[1777811478380,32.43,78749.46,70.8,0.2701,0.00027,12.28198]
[1777811482132,32.43,78749.49,70.8,0.27012,0.00027,12.28248]
[1777811487442,32.44,78749.28,70.8,0.27009,0.00027,12.28175]
[1777811490222,32.44,78749.32,70.8,0.27011,0.00027,12.28222]
[1777811492215,32.44,78750.59,70.8,0.27038,0.00027,12.28333]
[1777811494279,32.44,78750.69,70.8,0.27041,0.00027,12.28411]
[1777811499464,32.45,78750.02,70.8,0.27027,0.00027,12.28072]
[1777811500120,32.45,78750.02,70.8,0.27027,0.00027,12.28072]
[1777811506392,32.46,78749.03,70.8,0.27005,0.00027,12.27557]
[1777811513928,32.46,78746.91,70.8,0.26951,0.00027,12.26289]
[1777811514935,32.46,78746.87,70.8,0.2695,0.00027,12.26277]
[1777811516330,32.47,78748.39,70.8,0.26994,0.00027,12.27286]
[1777811521713,32.47,78747.43,70.8,0.2697,0.00027,12.26727]
[1777811526527,32.48,78747.29,70.8,0.2697,0.00027,12.26725]
[1777811531392,32.48,78742.42,70.8,0.2684,0.00027,12.23683]
[1777811531710,32.48,78742.42,70.8,0.2684,0.00027,12.23683]
[1777811533156,32.48,78742.21,70.8,0.26835,0.00027,12.23567]
[1777811533033,32.48,78735.41,70.8,0.2665,0.00027,12.19205]
[1777811538834,32.49,78734.7,70.8,0.26636,0.00027,12.18863]
[1777811540326,32.5,78733.18,70.8,0.26597,0.00027,12.17928]
[1777811540815,32.5,78731.51,70.8,0.26552,0.00027,12.16872]
[1777811546046,32.5,78728.13,70.8,0.26463,0.00027,12.14749]
[1777811551892,32.51,78727.58,70.8,0.26445,0.00027,12.13787]
[1777811552245,32.51,78727.58,70.8,0.26445,0.00027,12.13787]
[1777811552347,32.51,78727.58,70.8,0.26445,0.00027,12.13805]
[1777811557933,32.52,78726.12,70.8,0.26409,0.00027,12.12937]
[1777811562969,32.52,78726.12,70.8,0.26413,0.00027,12.1302]
[1777811568006,32.53,78721.63,70.8,0.26295,0.00027,12.1019]
[1777811569023,32.53,78721.63,70.8,0.26295,0.00027,12.1019]
[1777811578074,32.54,78719.47,70.8,0.26245,0.00027,12.08981]
[1777811581223,32.54,78719.46,70.8,0.26247,0.00027,12.09014]
[1777811581270,32.54,78719.46,70.8,0.26247,0.00027,12.09014]
[1777811582104,32.55,78723.63,70.8,0.26361,0.00027,12.11768]
[1777811584271,32.55,78725.92,70.8,0.26424,0.00027,12.13271]
[1777811591410,32.55,78725.41,70.8,0.26412,0.00027,12.12977]
[1777811592213,32.55,78725.41,70.8,0.26412,0.00027,12.12977]
[1777811591511,32.55,78725.41,70.8,0.26412,0.00027,12.13]
[1777811596827,32.55,78725.41,70.8,0.26414,0.00027,12.13026]
[1777811602244,32.56,78724.65,70.8,0.26396,0.00027,12.12594]
[1777811607279,32.56,78723.15,70.8,0.26357,0.00027,12.11666]
[1777811612315,32.56,78723.08,70.8,0.26348,0.00027,12.10939]
[1777811617350,32.57,78723.11,70.8,0.26351,0.00027,12.11009]
[1777811619249,32.57,78723.11,70.8,0.26351,0.00027,12.11009]
[1777811620124,32.57,78723.84,70.8,0.26371,0.00027,12.11494]
[1777811625406,32.57,78723.38,70.8,0.26362,0.00027,12.11264]
[1777811630723,32.57,78723.26,70.8,0.26361,0.00027,12.11236]
[1777811630814,32.58,78722.67,70.8,0.26345,0.00027,12.10862]
[1777811636483,32.58,78720.06,70.8,0.26277,0.00027,12.09227]
[1777811639192,32.58,78720.19,70.8,0.26281,0.00027,12.09323]
[1777811639241,32.58,78720.19,70.8,0.26281,0.00027,12.09323]
[1777811639294,32.58,78720.19,70.8,0.26281,0.00027,12.09323]
[1777811639373,32.58,78720.19,70.8,0.26282,0.00027,12.09333]
[1777811639560,32.58,78720.19,70.8,0.26282,0.00027,12.09333]
[1777811639862,32.58,78720.19,70.8,0.26282,0.00027,12.09333]
[1777811639875,32.58,78720.19,70.8,0.26282,0.00027,12.09333]
[1777811639884,32.58,78720.19,70.8,0.26282,0.00027,12.09333]
[1777811640158,32.58,78720.19,70.8,0.26282,0.00027,12.09333]
[1777811640245,32.58,78710.63,70.8,0.26025,0.00027,12.03101]
[1777811641263,32.58,78710.63,70.8,0.26025,0.00027,12.03101]
[1777811641202,32.58,78703.2,70.8,0.25826,0.00027,11.98232]
[1777811642878,32.58,78699.1,70.8,0.25717,0.00027,11.95536]
[1777811643228,32.58,78698.87,70.8,0.25711,0.00027,11.95396]
[1777811644543,32.58,78697.24,70.8,0.25668,0.00027,11.94323]
[1777811645231,32.58,78697.24,70.8,0.25668,0.00027,11.94323]
[1777811650591,32.59,78696.35,70.8,0.25646,0.00027,11.93771]
[1777811651374,32.59,78696.35,70.8,0.25646,0.00027,11.93771]
[1777811658648,32.59,78696.0,70.8,0.25638,0.00027,11.93578]
[1777811663683,32.59,78694.23,70.8,0.25592,0.00027,11.92425]
[1777811664381,32.59,78694.23,70.8,0.25592,0.00027,11.92425]
[1777811664400,32.59,78694.23,70.8,0.25592,0.00027,11.92425]
[1777811666205,32.59,78693.49,70.8,0.25572,0.00027,11.91939]
[1777811666207,32.59,78693.49,70.8,0.25572,0.00027,11.91939]
[1777811666210,32.59,78693.49,70.8,0.25572,0.00027,11.91939]
[1777811666225,32.59,78693.49,70.8,0.25572,0.00027,11.91939]
[1777811666245,32.59,78693.63,70.8,0.25576,0.00027,11.92037]
[1777811666521,32.59,78693.63,70.8,0.25576,0.00027,11.92037]
[1777811666918,32.59,78693.63,70.8,0.25576,0.00027,11.92037]
[1777811666963,32.59,78693.63,70.8,0.25576,0.00027,11.92037]
[1777811667564,32.59,78697.73,70.8,0.25686,0.00027,11.94777]
[1777811667689,32.59,78697.73,70.8,0.25686,0.00027,11.94777]
[1777811667711,32.59,78706.48,70.8,0.25921,0.00027,12.00556]
[1777811668387,32.59,78706.48,70.8,0.25921,0.00027,12.00556]
[1777811669271,32.59,78706.48,70.8,0.25921,0.00027,12.00556]
[1777811669352,32.59,78708.51,70.8,0.25976,0.00027,12.01905]
[1777811670202,32.59,78708.51,70.8,0.25976,0.00027,12.01905]
[1777811671333,32.6,78710.09,70.8,0.2601,0.00027,12.02236]
[1777811676012,32.6,78710.5,70.8,0.26023,0.00027,12.02546]
[1777811676214,32.6,78710.5,70.8,0.26023,0.00027,12.02546]
[1777811676216,32.6,78710.53,70.8,0.26025,0.00027,12.02595]
[1777811676811,32.6,78710.53,70.8,0.26025,0.00027,12.02595]
[1777811683825,32.61,78711.65,70.8,0.26059,0.00027,12.03414]
[1777811684564,32.61,78711.65,70.8,0.26059,0.00027,12.03414]
[1777811684661,32.61,78711.65,70.8,0.26059,0.00027,12.03414]
[1777811686702,32.61,78712.9,70.8,0.26093,0.00027,12.04253]
[1777811687642,32.61,78715.72,70.8,0.2617,0.00027,12.06105]
[1777811689340,32.61,78715.87,70.8,0.26174,0.00027,12.06211]
[1777811694902,32.61,78713.03,70.8,0.261,0.00027,12.04419]
[1777811700944,32.62,78712.6,70.8,0.26091,0.00027,12.04194]
[1777811703237,32.62,78712.6,70.8,0.26091,0.00027,12.04194]
[1777811711014,32.62,78713.04,70.8,0.26107,0.00027,12.04567]
[1777811712011,32.62,78713.04,70.8,0.26107,0.00027,12.04567]
[1777811719070,32.63,78712.98,70.8,0.26108,0.00027,12.04592]
[1777811719381,32.63,78712.98,70.8,0.26108,0.00027,12.04592]
[1777811719382,32.63,78712.98,70.8,0.26108,0.00027,12.04592]
[1777811722325,32.63,78712.95,70.8,0.26108,0.00027,12.04588]
[1777811734174,32.63,78713.86,70.8,0.26127,0.00027,12.04544]
[1777811737362,32.63,78713.89,70.8,0.26128,0.00027,12.04578]
[1777811743334,32.64,78715.49,70.8,0.26173,0.00027,12.05663]
[1777811753329,32.64,78715.73,70.8,0.26182,0.00027,12.05866]
[1777811756508,32.64,78715.71,70.8,0.26182,0.00027,12.05875]
[1777811759751,32.64,78715.71,70.8,0.26182,0.00027,12.05886]
[1777811759766,32.64,78715.71,70.8,0.26182,0.00027,12.05886]
[1777811759857,32.64,78715.71,70.8,0.26182,0.00027,12.05886]
[1777811760084,32.64,78715.71,70.8,0.26182,0.00027,12.05886]
[1777811760092,32.64,78715.71,70.8,0.26182,0.00027,12.05886]
[1777811760357,32.64,78722.13,70.8,0.26356,0.00027,12.10073]
[1777811761636,32.64,78725.33,70.8,0.26443,0.00027,12.12149]
[1777811767904,32.64,78725.68,70.8,0.26453,0.00027,12.12384]
[1777811773461,32.64,78725.56,70.8,0.2645,0.00027,12.12321]
[1777811775355,32.64,78725.56,70.8,0.2645,0.00027,12.12321]
[1777811775429,32.65,78725.88,70.8,0.26459,0.00027,12.12533]
[1777811781520,32.65,78726.03,70.8,0.26464,0.00027,12.1266]
[1777811786151,32.65,78726.06,70.8,0.26466,0.00027,12.12695]
[1777811793381,32.65,78726.11,70.8,0.26468,0.00027,12.12754]
[1777811799645,32.65,78725.76,70.8,0.26452,0.00027,12.11839]
[1777811803299,32.65,78725.76,70.8,0.26452,0.00027,12.11839]
[1777811803674,32.65,78720.81,70.8,0.26319,0.00027,12.08655]
[1777811805608,32.65,78718.19,70.8,0.26248,0.00027,12.06962]
[1777811805688,32.66,78717.85,70.8,0.2624,0.00027,12.06751]
[1777811808377,32.66,78717.99,70.8,0.26243,0.00027,12.06842]
[1777811808426,32.66,78717.99,70.8,0.26243,0.00027,12.06843]
[1777811809331,32.66,78717.99,70.8,0.26243,0.00027,12.06843]
[1777811809426,32.66,78717.99,70.8,0.26244,0.00027,12.06853]
[1777811810110,32.66,78717.99,70.8,0.26244,0.00027,12.06853]
[1777811810431,32.66,78717.99,70.8,0.26244,0.00027,12.06853]
[1777811810617,32.66,78717.99,70.8,0.26244,0.00027,12.06853]
[1777811810704,32.66,78717.99,70.8,0.26244,0.00027,12.06863]
[1777811811655,32.66,78717.99,70.8,0.26244,0.00027,12.06863]
[1777811812330,32.66,78717.99,70.8,0.26244,0.00027,12.06863]
[1777811812431,32.66,78717.99,70.8,0.26244,0.00027,12.06863]
[1777811813154,32.66,78717.99,70.8,0.26244,0.00027,12.06863]
[1777811813175,32.66,78718.03,70.8,0.26246,0.00027,12.06898]
[1777811813872,32.66,78718.03,70.8,0.26246,0.00027,12.06898]
[1777811813932,32.66,78718.42,70.8,0.26256,0.00027,12.07151]
[1777811817327,32.66,78718.42,70.8,0.26257,0.00027,12.07159]
[1777811817426,32.66,78719.35,70.8,0.26282,0.00027,12.0778]
[1777811820103,32.66,78719.88,70.8,0.26297,0.00027,12.0812]
[1777811820204,32.66,78719.91,70.8,0.26297,0.00027,12.08137]
[1777811820945,32.66,78719.91,70.8,0.26297,0.00027,12.08137]
[1777811821442,32.66,78719.91,70.8,0.26297,0.00027,12.08137]
[1777811821047,32.66,78719.98,70.8,0.26299,0.00027,12.08189]
[1777811822325,32.66,78719.98,70.8,0.26299,0.00027,12.08189]
[1777811827790,32.66,78720.02,70.8,0.26301,0.00027,12.08222]
[1777811835328,32.66,78719.95,70.8,0.26298,0.00027,12.08151]
[1777811840932,32.66,78719.83,70.8,0.26294,0.00027,12.08049]
[1777811846975,32.66,78719.74,70.8,0.26291,0.00027,12.07975]
[1777811855031,32.65,78719.17,70.8,0.26265,0.00027,12.06853]
[1777811860066,32.65,78719.24,70.8,0.26267,0.00027,12.06889]
[1777811862239,32.65,78719.24,70.8,0.26267,0.00027,12.06889]
[1777811862289,32.65,78719.24,70.8,0.26267,0.00027,12.06885]
[1777811865163,32.65,78719.24,70.8,0.26267,0.00027,12.06885]
[1777811865264,32.65,78719.24,70.8,0.26268,0.00027,12.06909]
[1777811865973,32.65,78719.24,70.8,0.26268,0.00027,12.06909]
[1777811866326,32.65,78719.24,70.8,0.26268,0.00027,12.06909]
[1777811866427,32.65,78719.24,70.8,0.26267,0.00027,12.06907]
[1777811868141,32.65,78719.24,70.8,0.26267,0.00027,12.06907]
[1777811868142,32.65,78719.24,70.8,0.26267,0.00027,12.06907]
[1777811869224,32.66,78719.24,70.8,0.26268,0.00027,12.06923]
[1777811875171,32.66,78717.96,70.8,0.26236,0.00027,12.06146]
[1777811879142,32.66,78717.93,70.8,0.26236,0.00027,12.06152]
[1777811879426,32.66,78717.91,70.8,0.26236,0.00027,12.06148]
[1777811885273,32.66,78718.34,70.8,0.26248,0.00027,12.06434]
[1777811891325,32.67,78718.34,70.8,0.26251,0.00027,12.065]
[1777811891329,32.67,78718.34,70.8,0.26251,0.00027,12.065]
[1777811892073,32.67,78718.32,70.8,0.2625,0.00027,12.06493]
[1777811895336,32.67,78718.48,70.8,0.26255,0.00027,12.06599]
[1777811896449,32.67,78718.44,70.8,0.26254,0.00027,12.06571]
[1777811901325,32.67,78719.89,70.8,0.26293,0.00027,12.07528]
[1777811906979,32.67,78719.85,70.8,0.26294,0.00027,12.07528]
[1777811911993,32.67,78720.12,70.8,0.26301,0.00027,12.0771]
[1777811912332,32.67,78720.12,70.8,0.26301,0.00027,12.0771]
[1777811912782,32.67,78720.12,70.8,0.26292,0.00027,12.0697]
[1777811919479,32.67,78720.15,70.8,0.26292,0.00027,12.06978]
[1777811925349,32.67,78720.19,70.8,0.26293,0.00027,12.06996]
[1777811925356,32.67,78720.19,70.8,0.26293,0.00027,12.06996]
[1777811927357,32.67,78720.19,70.8,0.26292,0.00027,12.06988]
[1777811933577,32.67,78719.83,70.8,0.26282,0.00027,12.06734]
[1777811934808,32.67,78719.8,70.8,0.26281,0.00027,12.06712]
[1777811936603,32.67,78719.8,70.8,0.26281,0.00027,12.0671]
[1777811937394,32.67,78719.8,70.8,0.26281,0.00027,12.0671]
[1777811942024,32.67,78719.69,70.8,0.26279,0.00027,12.06669]
[1777811943194,32.67,78719.69,70.8,0.2628,0.00027,12.06681]
[1777811943218,32.67,78719.69,70.8,0.2628,0.00027,12.06681]
[1777811943235,32.67,78719.69,70.8,0.2628,0.00027,12.06681]
[1777811943295,32.67,78719.72,70.8,0.26281,0.00027,12.06707]
[1777811945338,32.67,78723.14,70.8,0.26373,0.00027,12.08923]
[1777811945442,32.67,78726.18,70.8,0.26456,0.00027,12.10901]
[1777811954328,32.67,78725.83,70.8,0.26447,0.00027,12.10693]
[1777811958171,32.67,78720.88,70.8,0.26316,0.00027,12.07541]
[1777811964061,32.68,78722.3,70.8,0.26356,0.00027,12.08504]
[1777811969941,32.68,78722.91,70.8,0.26374,0.00027,12.08942]
[1777811975877,32.68,78723.44,70.8,0.26381,0.00027,12.086]
[1777811981886,32.68,78723.49,70.8,0.26383,0.00027,12.08647]
[1777811981921,32.69,78723.82,70.8,0.26393,0.00027,12.08889]
[1777811989976,32.69,78723.62,70.8,0.2639,0.00027,12.08807]
[1777811995011,32.69,78723.58,70.8,0.2639,0.00027,12.08811]
[1777812001054,32.69,78725.78,70.8,0.26451,0.00027,12.10268]
[1777812006090,32.69,78727.69,70.8,0.26504,0.00027,12.11519]
[1777812009318,32.7,78727.33,70.8,0.26494,0.00027,12.11294]
[1777812009389,32.7,78727.33,70.8,0.26494,0.00027,12.11294]
[1777812009524,32.7,78727.37,70.8,0.26496,0.00027,12.11324]
[1777812010511,32.7,78727.37,70.8,0.26496,0.00027,12.11324]
[1777812014308,32.7,78731.93,70.8,0.2662,0.00027,12.14269]
[1777812021195,32.7,78732.97,70.8,0.26649,0.00027,12.14954]
[1777812026230,32.7,78734.14,70.8,0.26681,0.00027,12.15711]
[1777812031358,32.7,78733.67,70.8,0.26668,0.00027,12.15415]
[1777812035263,32.7,78733.81,70.8,0.26663,0.00027,12.14778]
[1777812038335,32.7,78733.87,70.8,0.26665,0.00027,12.14825]
[1777812044356,32.7,78732.86,70.8,0.26639,0.00027,12.14195]
[1777812048383,32.7,78733.61,70.8,0.26659,0.00027,12.14685]
[1777812048429,32.7,78733.61,70.8,0.26659,0.00027,12.14685]
[1777812049220,32.7,78734.37,70.8,0.2668,0.00027,12.15175]
[1777812049241,32.7,78734.37,70.8,0.2668,0.00027,12.15175]
[1777812049331,32.7,78734.37,70.8,0.2668,0.00027,12.15175]
[1777812049625,32.7,78741.65,70.8,0.26879,0.00027,12.19831]
[1777812050143,32.7,78741.65,70.8,0.26879,0.00027,12.19831]
[1777812050483,32.7,78741.65,70.8,0.26879,0.00027,12.19831]
[1777812050492,32.7,78748.5,70.8,0.27066,0.00027,12.24185]
[1777812051200,32.7,78748.5,70.8,0.27066,0.00027,12.24185]
[1777812051346,32.7,78748.5,70.8,0.27066,0.00027,12.24185]
[1777812051425,32.7,78748.5,70.8,0.27066,0.00027,12.24185]
[1777812051943,32.7,78752.2,70.8,0.27167,0.00027,12.26532]
[1777812053146,32.7,78752.27,70.8,0.27169,0.00027,12.2658]
[1777812053844,32.7,78751.49,70.8,0.27148,0.00027,12.2609]
[1777812054597,32.7,78751.49,70.8,0.27148,0.00027,12.2609]
[1777812055941,32.7,78751.55,70.8,0.2715,0.00027,12.2613]
[1777812057209,32.7,78752.25,70.8,0.27169,0.00027,12.26571]
[1777812057446,32.7,78752.29,70.8,0.2717,0.00027,12.26594]
[1777812058044,32.7,78752.29,70.8,0.2717,0.00027,12.26594]
[1777812058417,32.7,78752.29,70.8,0.2717,0.00027,12.26594]
[1777812058454,32.7,78752.43,70.8,0.27174,0.00027,12.26689]
[1777812064136,32.7,78752.56,70.8,0.27177,0.00027,12.2676]
[1777812064483,32.7,78752.56,70.8,0.27177,0.00027,12.2676]
[1777812067741,32.7,78750.85,70.8,0.2713,0.00027,12.25665]
[1777812074607,32.7,78747.4,70.8,0.27035,0.00027,12.23475]
[1777812080607,32.7,78746.03,70.8,0.26998,0.00027,12.22605]
[1777812087657,32.7,78745.85,70.8,0.26993,0.00027,12.22499]
[1777812092692,32.7,78745.63,70.8,0.26979,0.00027,12.21639]
[1777812095713,32.7,78739.35,70.8,0.26808,0.00027,12.17648]
[1777812100748,32.71,78737.45,70.8,0.26758,0.00027,12.16474]
[1777812105786,32.71,78737.52,70.8,0.26761,0.00027,12.1656]
[1777812114643,32.71,78737.52,70.8,0.26763,0.00027,12.16601]
[1777812114687,32.71,78737.52,70.8,0.26763,0.00027,12.16601]
[1777812118418,32.71,78732.47,70.8,0.26628,0.00027,12.1342]
[1777812119199,32.71,78732.47,70.8,0.26628,0.00027,12.1342]
[1777812119402,32.71,78732.47,70.8,0.26628,0.00027,12.1342]
[1777812119657,32.71,78732.47,70.8,0.26628,0.00027,12.1342]
[1777812119735,32.72,78732.29,70.8,0.26624,0.00027,12.13313]
[1777812122095,32.71,78732.15,70.8,0.26619,0.00027,12.1321]
[1777812131993,32.71,78731.92,70.8,0.26613,0.00027,12.13069]
[1777812132094,32.72,78731.92,70.8,0.26614,0.00027,12.1308]
[1777812138010,32.72,78731.29,70.8,0.26597,0.00027,12.12694]
[1777812147408,32.72,78730.93,70.8,0.26588,0.00027,12.12474]
[1777812147440,32.72,78730.93,70.8,0.26589,0.00027,12.12496]
[1777812156161,32.72,78730.93,70.8,0.26579,0.00027,12.11739]
[1777812156242,32.72,78730.93,70.8,0.26579,0.00027,12.11739]
[1777812156820,32.72,78730.93,70.8,0.26578,0.00027,12.11711]
[1777812157802,32.72,78744.8,70.8,0.26956,0.00027,12.20581]
[1777812158102,32.72,78744.8,70.8,0.26956,0.00027,12.20581]
[1777812158370,32.72,78751.73,70.8,0.27145,0.00027,12.24969]
[1777812159947,32.72,78754.05,70.8,0.27209,0.00027,12.26435]
[1777812160435,32.72,78754.05,70.8,0.27209,0.00027,12.26435]
[1777812160459,32.72,78754.05,70.8,0.27209,0.00027,12.26435]
[1777812161267,32.72,78754.19,70.8,0.27213,0.00027,12.26521]
[1777812161327,32.72,78754.19,70.8,0.27213,0.00027,12.26521]
[1777812161328,32.72,78754.19,70.8,0.27213,0.00027,12.26521]
[1777812163602,32.72,78754.58,70.8,0.27224,0.00027,12.2678]
[1777812165392,32.72,78753.93,70.8,0.27207,0.00027,12.26382]
[1777812165442,32.72,78753.93,70.8,0.27207,0.00027,12.26382]
[1777812165470,32.72,78753.93,70.8,0.27207,0.00027,12.26382]
[1777812165523,32.72,78753.93,70.8,0.27207,0.00027,12.26382]
[1777812166620,32.72,78753.72,70.8,0.27201,0.00027,12.26256]
[1777812166721,32.72,78761.43,70.8,0.27414,0.00028,12.31112]
[1777812170562,32.72,78763.0,70.8,0.27457,0.00028,12.32099]
[1777812170705,32.72,78763.0,70.8,0.27457,0.00028,12.32099]
[1777812170744,32.72,78763.0,70.8,0.27457,0.00028,12.32099]
[1777812170763,32.72,78763.0,70.8,0.27457,0.00028,12.32099]
[1777812171512,32.72,78762.83,70.8,0.27452,0.00028,12.31993]
[1777812172264,32.72,78763.77,70.8,0.27478,0.00028,12.32582]
[1777812173130,32.72,78764.41,70.8,0.27496,0.00028,12.32982]
[1777812175399,32.72,78764.14,70.8,0.27488,0.00028,12.32813]
[1777812175519,32.72,78764.14,70.8,0.27488,0.00028,12.32813]
[1777812176327,32.72,78764.29,70.8,0.27493,0.00028,12.32906]
[1777812177811,32.72,78763.79,70.8,0.27479,0.00028,12.32593]
[1777812177814,32.72,78763.79,70.8,0.27479,0.00028,12.32593]
[1777812178466,32.72,78763.56,70.8,0.27472,0.00028,12.32449]
[1777812183407,32.72,78763.67,70.8,0.27475,0.00028,12.32519]
[1777812186325,32.72,78763.67,70.8,0.27475,0.00028,12.32519]
[1777812193404,32.72,78764.47,70.8,0.27497,0.00028,12.33006]
[1777812195051,32.72,78763.98,70.8,0.27483,0.00028,12.32698]
[1777812195418,32.72,78763.81,70.8,0.27479,0.00028,12.32589]
[1777812198326,32.72,78763.81,70.8,0.27479,0.00028,12.32595]
[1777812204334,32.72,78763.84,70.8,0.2748,0.00028,12.32628]
[1777812205408,32.72,78763.87,70.8,0.27481,0.00028,12.32652]
[1777812205488,32.72,78763.84,70.8,0.27481,0.00028,12.32636]
[1777812210523,32.72,78766.77,70.8,0.27562,0.00028,12.34471]
[1777812215558,32.72,78766.31,70.8,0.2754,0.00028,12.33454]
[1777812225630,32.72,78766.27,70.8,0.27539,0.00028,12.33424]
[1777812226847,32.72,78766.27,70.8,0.27539,0.00028,12.33424]
[1777812229658,32.72,78758.19,70.8,0.27315,0.00028,12.28337]
[1777812230665,32.72,78751.54,70.8,0.27132,0.00027,12.2414]
[1777812236706,32.72,78750.5,70.8,0.27104,0.00027,12.2349]
[1777812241720,32.72,78750.52,70.8,0.27105,0.00027,12.23507]
[1777812242064,32.72,78749.21,70.8,0.27069,0.00027,12.22679]
[1777812247784,32.72,78744.83,70.8,0.2695,0.00027,12.19923]
[1777812252819,32.72,78744.64,70.8,0.26946,0.00027,12.19828]
[1777812258993,32.72,78744.48,70.8,0.26942,0.00027,12.19748]
[1777812264093,32.73,78742.75,70.8,0.26897,0.00027,12.18688]
[1777812269939,32.73,78740.76,70.8,0.26845,0.00027,12.17464]
[1777812274974,32.73,78737.58,70.8,0.26751,0.00027,12.14743]
[1777812280014,32.74,78736.97,70.8,0.26737,0.00027,12.14408]
[1777812282220,32.74,78736.97,70.8,0.26737,0.00027,12.14408]
[1777812282322,32.74,78736.97,70.8,0.26737,0.00027,12.14408]
[1777812283052,32.74,78736.95,70.8,0.26737,0.00027,12.1443]
[1777812283236,32.74,78736.95,70.8,0.26737,0.00027,12.1443]
[1777812283566,32.74,78770.23,70.8,0.27652,0.00028,12.35437]
[1777812284118,32.74,78770.23,70.8,0.27652,0.00028,12.35437]
[1777812284661,32.74,78770.23,70.8,0.27652,0.00028,12.35437]
[1777812284755,32.74,78780.76,70.8,0.27944,0.00028,12.41956]
[1777812286419,32.74,78785.01,70.8,0.28062,0.00028,12.44571]
[1777812286481,32.74,78785.01,70.8,0.28062,0.00028,12.44571]
[1777812286756,32.74,78787.45,70.8,0.2813,0.00028,12.46065]
[1777812288342,32.74,78787.69,70.8,0.28137,0.00028,12.46212]
[1777812289811,32.74,78787.97,70.8,0.28145,0.00028,12.46382]
[1777812289823,32.74,78787.97,70.8,0.28145,0.00028,12.46382]
[1777812291353,32.74,78787.74,70.8,0.28138,0.00028,12.46242]
[1777812292576,32.74,78788.91,70.8,0.28171,0.00028,12.4696]
[1777812292782,32.74,78788.95,70.8,0.28172,0.00028,12.46986]
[1777812293922,32.74,78788.95,70.8,0.28172,0.00028,12.46986]
[1777812297806,32.74,78782.45,70.8,0.27991,0.00028,12.42996]
[1777812304180,32.74,78782.93,70.8,0.28005,0.00028,12.43301]
[1777812309215,32.74,78783.46,70.8,0.2802,0.00028,12.43632]
[1777812313691,32.74,78783.71,70.8,0.28027,0.00028,12.43788]
[1777812319966,32.74,78783.02,70.8,0.28007,0.00028,12.43343]
[1777812327342,32.74,78783.33,70.8,0.28013,0.00028,12.4349]
[1777812333384,32.73,78782.49,70.8,0.2798,0.00028,12.42217]
[1777812338419,32.73,78780.12,70.8,0.27913,0.00028,12.40734]
[1777812339287,32.73,78780.12,70.8,0.27913,0.00028,12.40734]
[1777812341933,32.73,78773.38,70.8,0.27725,0.00028,12.36557]
[1777812350503,32.73,78772.95,70.8,0.27714,0.00028,12.36302]
[1777812355755,32.73,78772.38,70.8,0.27698,0.00028,12.35953]
[1777812359661,32.73,78770.41,70.8,0.27644,0.00028,12.34741]
[1777812359668,32.73,78770.41,70.8,0.27644,0.00028,12.34741]
[1777812367730,32.73,78766.71,70.8,0.27543,0.00028,12.32448]
[1777812371376,32.74,78768.19,70.8,0.27584,0.00028,12.33388]
[1777812371650,32.74,78768.56,70.8,0.27595,0.00028,12.33621]
[1777812373037,32.74,78768.56,70.8,0.27595,0.00028,12.33621]
[1777812373044,32.73,78768.56,70.8,0.27594,0.00028,12.33614]
[1777812377461,32.74,78767.89,70.8,0.27576,0.00028,12.33204]
[1777812377563,32.74,78767.89,70.8,0.27576,0.00028,12.33207]
[1777812379083,32.74,78767.89,70.8,0.27576,0.00028,12.33207]
[1777812379840,32.74,78767.89,70.8,0.27576,0.00028,12.33207]
[1777812380529,32.73,78767.89,70.8,0.27576,0.00028,12.33194]
[1777812380631,32.73,78767.89,70.8,0.27575,0.00028,12.33188]
[1777812386332,32.73,78767.74,70.8,0.27572,0.00028,12.33103]
[1777812391116,32.74,78767.79,70.8,0.27574,0.00028,12.33147]
[1777812391218,32.74,78767.79,70.8,0.27565,0.00028,12.3242]
[1777812395978,32.73,78767.63,70.8,0.2756,0.00028,12.32305]
[1777812401860,32.73,78767.65,70.8,0.27558,0.00028,12.32278]
[1777812404235,32.73,78767.07,70.8,0.27542,0.00028,12.31905]
[1777812410618,32.73,78767.03,70.8,0.27541,0.00028,12.31885]
[1777812415478,32.73,78767.03,70.8,0.27542,0.00028,12.319]
[1777812418302,32.73,78767.03,70.8,0.27542,0.00028,12.31902]
[1777812420326,32.73,78767.03,70.8,0.27541,0.00028,12.31887]
[1777812420885,32.73,78767.03,70.8,0.27541,0.00028,12.31887]
[1777812423270,32.73,78767.03,70.8,0.27542,0.00028,12.31897]
[1777812428325,32.73,78766.82,70.8,0.27536,0.00028,12.31768]
[1777812434086,32.73,78766.02,70.8,0.27511,0.00028,12.31217]
[1777812434689,32.73,78766.02,70.8,0.27511,0.00028,12.31217]
[1777812434696,32.73,78766.02,70.8,0.27511,0.00028,12.31217]
[1777812435093,32.73,78776.2,70.8,0.27793,0.00028,12.37546]
[1777812435177,32.73,78776.2,70.8,0.27793,0.00028,12.37546]
[1777812438344,32.73,78780.86,70.8,0.27923,0.00028,12.40419]
[1777812442813,32.73,78781.19,70.8,0.27931,0.00028,12.40612]
[1777812444250,32.73,78781.19,70.8,0.27931,0.00028,12.4061]
[1777812444864,32.73,78781.19,70.8,0.27931,0.00028,12.4061]
[1777812446358,32.73,78781.29,70.8,0.27934,0.00028,12.40664]
[1777812447177,32.73,78781.33,70.8,0.27935,0.00028,12.40687]
[1777812448354,32.73,78781.33,70.8,0.27935,0.00028,12.40687]
[1777812454494,32.73,78781.71,70.8,0.27938,0.00028,12.40222]
[1777812457619,32.73,78781.71,70.8,0.27939,0.00028,12.40239]
[1777812457623,32.73,78781.71,70.8,0.27939,0.00028,12.40239]
[1777812457624,32.73,78781.71,70.8,0.27939,0.00028,12.40239]
[1777812458071,32.73,78781.71,70.8,0.27939,0.00028,12.40239]
[1777812458075,32.73,78781.71,70.8,0.27939,0.00028,12.40239]
[1777812458630,32.73,78781.73,70.8,0.2794,0.00028,12.40269]
[1777812460117,32.73,78784.83,70.8,0.28027,0.00028,12.42182]
[1777812461345,32.73,78786.74,70.8,0.2808,0.00028,12.43359]
[1777812461357,32.73,78786.74,70.8,0.2808,0.00028,12.43359]
[1777812461813,32.73,78786.74,70.8,0.2808,0.00028,12.43359]
[1777812461850,32.73,78786.74,70.8,0.2808,0.00028,12.43359]
[1777812461894,32.73,78786.74,70.8,0.2808,0.00028,12.43359]
[1777812462978,32.73,78793.73,70.8,0.28276,0.00028,12.47641]
[1777812463206,32.73,78793.73,70.8,0.28276,0.00028,12.47641]
[1777812463290,32.73,78799.56,70.8,0.28439,0.00028,12.51186]
[1777812464838,32.73,78799.56,70.8,0.28439,0.00028,12.51186]
[1777812464911,32.73,78799.56,70.8,0.28439,0.00028,12.51186]
[1777812467466,32.73,78803.96,70.8,0.28562,0.00028,12.5383]
[1777812467545,32.73,78804.52,70.8,0.28578,0.00028,12.54162]
[1777812469381,32.73,78804.52,70.8,0.28578,0.00028,12.54162]
[1777812469383,32.73,78804.52,70.8,0.28578,0.00028,12.54162]
[1777812469403,32.73,78804.52,70.8,0.28578,0.00028,12.54162]
[1777812475374,32.73,78805.83,70.8,0.28615,0.00028,12.54956]
[1777812476435,32.73,78805.83,70.8,0.28615,0.00028,12.54956]
[1777812476682,32.73,78805.95,70.8,0.28618,0.00028,12.5503]
[1777812477351,32.73,78805.95,70.8,0.28618,0.00028,12.5503]
[1777812479335,32.73,78805.91,70.8,0.28617,0.00028,12.55003]
[1777812479468,32.73,78805.91,70.8,0.28617,0.00028,12.55003]
[1777812483730,32.73,78805.9,70.8,0.28617,0.00028,12.55006]
[1777812483778,32.73,78805.9,70.8,0.28617,0.00028,12.55006]
[1777812483821,32.73,78805.9,70.8,0.28617,0.00028,12.55006]
[1777812483952,32.73,78805.9,70.8,0.28617,0.00028,12.55006]
[1777812483975,32.73,78805.9,70.8,0.28617,0.00028,12.55009]
[1777812485113,32.73,78816.88,70.8,0.28928,0.00028,12.61598]
[1777812485620,32.73,78816.88,70.8,0.28928,0.00028,12.61598]
[1777812486187,32.73,78821.52,70.8,0.29059,0.00028,12.64359]
[1777812486427,32.73,78821.52,70.8,0.29059,0.00028,12.64359]
[1777812486453,32.73,78821.52,70.8,0.29059,0.00028,12.64359]
[1777812486463,32.73,78821.52,70.8,0.29059,0.00028,12.64359]
[1777812486468,32.73,78821.52,70.8,0.29059,0.00028,12.64359]
[1777812486525,32.73,78821.66,70.8,0.29064,0.00028,12.64451]
[1777812487916,32.73,78821.66,70.8,0.29064,0.00028,12.64451]
[1777812488636,32.73,78818.63,70.8,0.28978,0.00028,12.62651]
[1777812494506,32.74,78815.33,70.8,0.28886,0.00028,12.60715]
[1777812499542,32.74,78817.27,70.8,0.28942,0.00028,12.61891]
[1777812500332,32.74,78817.27,70.8,0.28942,0.00028,12.61891]
[1777812509612,32.74,78817.36,70.8,0.28946,0.00028,12.6198]
[1777812512938,32.74,78817.43,70.8,0.28948,0.00028,12.62025]
[1777812513039,32.74,78816.77,70.8,0.28921,0.00028,12.60917]
[1777812514098,32.74,78816.77,70.8,0.28921,0.00028,12.60917]
[1777812514107,32.74,78816.38,70.8,0.28911,0.00028,12.60696]
[1777812516661,32.74,78809.29,70.8,0.28711,0.00028,12.56466]
[1777812521696,32.75,78806.77,70.8,0.28642,0.00028,12.54998]
[1777812526715,32.75,78806.69,70.8,0.28642,0.00028,12.54988]
[1777812528234,32.75,78807.15,70.8,0.28655,0.00028,12.55274]
[1777812535364,32.76,78807.47,70.8,0.28668,0.00028,12.55536]
[1777812540857,32.76,78806.19,70.8,0.28633,0.00028,12.548]
[1777812541471,32.76,78806.19,70.8,0.28634,0.00028,12.54817]
[1777812541837,32.76,78802.3,70.8,0.28525,0.00028,12.52481]
[1777812546324,32.76,78799.82,70.8,0.28456,0.00028,12.50996]
[1777812551632,32.76,78800.36,70.8,0.28472,0.00028,12.51341]
[1777812553693,32.76,78800.22,70.8,0.28468,0.00028,12.51263]
[1777812558675,32.76,78799.26,70.8,0.28442,0.00028,12.50695]
[1777812558696,32.76,78799.26,70.8,0.28442,0.00028,12.50695]
[1777812559217,32.76,78799.26,70.8,0.28442,0.00028,12.50695]
[1777812559989,32.77,78799.12,70.8,0.28439,0.00028,12.50618]
[1777812566122,32.77,78796.78,70.8,0.28374,0.00028,12.49229]
[1777812570229,32.77,78792.49,70.8,0.28255,0.00028,12.46647]
[1777812575328,32.77,78792.23,70.8,0.28241,0.00028,12.45802]
[1777812575716,32.77,78792.23,70.8,0.28241,0.00028,12.45802]
[1777812581309,32.78,78788.91,70.8,0.28151,0.00028,12.43828]
[1777812583927,32.78,78788.84,70.8,0.2815,0.00028,12.43806]
[1777812584132,32.78,78786.58,70.8,0.28088,0.00028,12.42443]
[1777812586824,32.78,78786.28,70.8,0.2808,0.00028,12.42266]
[1777812587152,32.78,78785.9,70.8,0.28069,0.00028,12.42037]
[1777812589082,32.78,78785.67,70.8,0.28064,0.00028,12.41908]
[1777812589166,32.78,78786.05,70.8,0.28075,0.00028,12.42152]
[1777812594325,32.78,78785.06,70.8,0.28048,0.00028,12.4156]
[1777812600244,32.79,78783.9,70.8,0.28017,0.00028,12.40877]
[1777812602120,32.79,78783.87,70.8,0.28016,0.00028,12.40862]
[1777812602221,32.79,78783.87,70.8,0.28016,0.00028,12.40867]
[1777812602773,32.79,78783.87,70.8,0.28016,0.00028,12.40867]
[1777812603141,32.79,78783.87,70.8,0.28016,0.00028,12.40867]
[1777812603242,32.79,78783.87,70.8,0.28017,0.00028,12.40879]
[1777812603429,32.79,78783.87,70.8,0.28017,0.00028,12.40879]
[1777812605518,32.79,78783.87,70.8,0.28017,0.00028,12.40883]
[1777812605603,32.79,78783.87,70.8,0.28017,0.00028,12.40883]
[1777812606286,32.79,78781.48,70.8,0.27952,0.00028,12.39438]
[1777812610940,32.79,78780.42,70.8,0.27921,0.00028,12.38772]
[1777812617363,32.79,78780.7,70.8,0.27928,0.00028,12.38923]
[1777812624412,32.79,78779.71,70.8,0.279,0.00028,12.38289]
[1777812631324,32.78,78779.65,70.8,0.27897,0.00028,12.38236]
[1777812634090,32.78,78779.92,70.8,0.27895,0.00028,12.37659]
[1777812635838,32.78,78779.14,70.8,0.27873,0.00028,12.37179]
[1777812638393,32.78,78778.62,70.8,0.27859,0.00028,12.36856]
[1777812645560,32.78,78778.54,70.8,0.27856,0.00028,12.36781]
[1777812652325,32.78,78778.57,70.8,0.27856,0.00028,12.36789]
[1777812655405,32.78,78778.57,70.8,0.27855,0.00028,12.36779]
[1777812656143,32.78,78778.57,70.8,0.27855,0.00028,12.36779]
[1777812656791,32.78,78778.57,70.8,0.27855,0.00028,12.36765]
[1777812657482,32.78,78778.54,70.8,0.27854,0.00028,12.3675]
[1777812658158,32.78,78778.54,70.8,0.27854,0.00028,12.3675]
[1777812659672,32.78,78778.54,70.8,0.27854,0.00028,12.3675]
[1777812666707,32.78,78777.98,70.8,0.2784,0.00028,12.36427]
[1777812668554,32.78,78778.15,70.8,0.27844,0.00028,12.36536]
[1777812674085,32.78,78778.15,70.8,0.27845,0.00028,12.3654]
[1777812677567,32.78,78778.18,70.8,0.27845,0.00028,12.36539]
[1777812678294,32.78,78778.18,70.8,0.27845,0.00028,12.36539]
[1777812679065,32.78,78778.18,70.8,0.27845,0.00028,12.36553]
[1777812679768,32.78,78778.18,70.8,0.27845,0.00028,12.36556]
[1777812683658,32.78,78778.76,70.8,0.27862,0.00028,12.3692]
[1777812684447,32.78,78778.87,70.8,0.27865,0.00028,12.36991]
[1777812693896,32.78,78778.43,70.8,0.27845,0.00028,12.36013]
[1777812698931,32.78,78778.3,70.8,0.27842,0.00028,12.35949]
[1777812703966,32.79,78780.42,70.8,0.27902,0.00028,12.37273]
[1777812709001,32.79,78782.46,70.8,0.27959,0.00028,12.38539]
[1777812714324,32.79,78783.77,70.8,0.27996,0.00028,12.39346]
[1777812714328,32.79,78783.77,70.8,0.27996,0.00028,12.39346]
[1777812720332,32.79,78783.37,70.8,0.27985,0.00028,12.39102]
[1777812725578,32.79,78783.37,70.8,0.27985,0.00028,12.39107]
[1777812726473,32.79,78783.37,70.8,0.27985,0.00028,12.39108]
[1777812727376,32.79,78783.37,71.8,0.27985,0.00028,12.39108]
[1777812733560,32.78,78783.25,71.8,0.2798,0.00028,12.39004]
[1777812738414,32.78,78783.28,71.8,0.2798,0.00028,12.38992]
[1777812739945,32.78,78783.25,71.8,0.27979,0.00028,12.38967]
[1777812745253,32.78,78783.04,71.8,0.27971,0.00028,12.38813]
[1777812748548,32.78,78781.36,71.8,0.27924,0.00028,12.37762]
[1777812754316,32.78,78781.46,71.8,0.27918,0.00028,12.37104]
[1777812758685,32.78,78780.32,71.8,0.27887,0.00028,12.36415]
[1777812759780,32.78,78780.45,71.8,0.27891,0.00028,12.36499]
[1777812761949,32.78,78780.45,71.8,0.27891,0.00028,12.36495]
[1777812761950,32.78,78780.45,71.8,0.27891,0.00028,12.36495]
[1777812765766,32.78,78777.43,71.8,0.27807,0.00028,12.34634]
[1777812765766,32.78,78777.43,71.8,0.27807,0.00028,12.34634]
[1777812768385,32.78,78777.57,71.8,0.27811,0.00028,12.34716]
[1777812773449,32.78,78776.36,71.8,0.27778,0.00028,12.33994]
[1777812778484,32.78,78776.43,71.8,0.27781,0.00028,12.34068]
[1777812783520,32.79,78776.18,71.8,0.27776,0.00028,12.33946]
[1777812789561,32.79,78775.43,71.8,0.27757,0.00028,12.33525]
[1777812799635,32.8,78775.36,71.8,0.27759,0.00028,12.33564]
[1777812804672,32.8,78775.43,71.8,0.27763,0.00028,12.33647]
[1777812809707,32.8,78775.36,71.8,0.27763,0.00028,12.33643]
[1777812818770,32.81,78775.52,71.8,0.27762,0.00028,12.33086]
[1777812824812,32.81,78775.07,71.8,0.27752,0.00028,12.32858]
[1777812827441,32.81,78774.99,71.8,0.2775,0.00028,12.32817]
[1777812827468,32.81,78774.99,71.8,0.2775,0.00028,12.32817]
[1777812827477,32.81,78774.99,71.8,0.2775,0.00028,12.32817]
[1777812827481,32.81,78774.99,71.8,0.2775,0.00028,12.32817]
[1777812827485,32.81,78774.99,71.8,0.2775,0.00028,12.32817]
[1777812827526,32.81,78774.99,71.8,0.2775,0.00028,12.32817]
[1777812827532,32.81,78774.99,71.8,0.2775,0.00028,12.32817]
[1777812828840,32.81,78770.48,71.8,0.27625,0.00028,12.30032]
[1777812834882,32.81,78769.2,71.8,0.2759,0.00028,12.29254]
[1777812839917,32.82,78766.86,71.8,0.27526,0.00028,12.27816]
[1777812842686,32.82,78766.23,71.8,0.27509,0.00028,12.27432]
[1777812842693,32.82,78766.23,71.8,0.27509,0.00028,12.27432]
[1777812842704,32.82,78766.23,71.8,0.27509,0.00028,12.27432]
[1777812843195,32.82,78765.62,71.8,0.27493,0.00028,12.27057]
[1777812844688,32.82,78765.43,71.8,0.27487,0.00028,12.26936]
[1777812844692,32.82,78765.43,71.8,0.27487,0.00028,12.26936]
[1777812849987,32.82,78763.51,71.8,0.27434,0.00028,12.2573]
[1777812855203,32.82,78761.68,71.8,0.27383,0.00028,12.24584]
[1777812856527,32.82,78761.68,71.8,0.27383,0.00028,12.24585]
[1777812856581,32.82,78761.68,71.8,0.27383,0.00028,12.24585]
[1777812858337,32.82,78761.32,71.8,0.27374,0.00028,12.24361]
[1777812858395,32.82,78760.69,71.8,0.27356,0.00028,12.23968]
[1777812862259,32.81,78753.38,71.8,0.27154,0.00027,12.19353]
[1777812865131,32.81,78753.21,71.8,0.27149,0.00027,12.1924]
[1777812869015,32.81,78752.72,71.8,0.27135,0.00027,12.18921]
[1777812869052,32.81,78752.72,71.8,0.27135,0.00027,12.18921]
[1777812872339,32.81,78752.12,71.8,0.27109,0.00027,12.17804]
[1777812873523,32.81,78751.99,71.8,0.27106,0.00027,12.17721]
[1777812873524,32.81,78751.99,71.8,0.27106,0.00027,12.17721]
[1777812879276,32.81,78751.76,71.8,0.27099,0.00027,12.17576]
[1777812881426,32.81,78751.74,71.8,0.27099,0.00027,12.17565]
[1777812887246,32.81,78749.82,71.8,0.27047,0.00027,12.16365]
[1777812892281,32.81,78750.17,71.8,0.27057,0.00027,12.16597]
[1777812897316,32.81,78749.85,71.8,0.27049,0.00027,12.16402]
[1777812897885,32.81,78749.85,71.8,0.27049,0.00027,12.16402]
[1777812903358,32.82,78749.34,71.8,0.27035,0.00027,12.1609]
[1777812908393,32.82,78749.19,71.8,0.27031,0.00027,12.16004]
[1777812913428,32.82,78749.23,71.8,0.27033,0.00027,12.16039]
[1777812918523,32.82,78749.23,71.8,0.27033,0.00027,12.16048]
[1777812926518,32.82,78749.23,71.8,0.27034,0.00027,12.16066]
[1777812931554,32.82,78748.98,71.8,0.27018,0.00027,12.15183]
[1777812937596,32.82,78748.83,71.8,0.27015,0.00027,12.15102]
[1777812942631,32.82,78748.65,71.8,0.27011,0.00027,12.14999]
[1777812946966,32.82,78748.54,71.8,0.27008,0.00027,12.14939]
[1777812947277,32.82,78748.54,71.8,0.27008,0.00027,12.14939]
[1777812947280,32.82,78748.54,71.8,0.27008,0.00027,12.14939]
[1777812947515,32.82,78748.54,71.8,0.27008,0.00027,12.14939]
[1777812947640,32.82,78748.54,71.8,0.27008,0.00027,12.14939]
[1777812947674,32.82,78748.54,71.8,0.27008,0.00027,12.14939]
[1777812947666,32.82,78742.65,71.8,0.26847,0.00027,12.11206]
[1777812948366,32.82,78742.65,71.8,0.26847,0.00027,12.11206]
[1777812948366,32.82,78742.65,71.8,0.26847,0.00027,12.11206]
[1777812948673,32.82,78735.98,71.8,0.26665,0.00027,12.06958]
[1777812949189,32.82,78735.98,71.8,0.26665,0.00027,12.06958]
[1777812949508,32.82,78735.98,71.8,0.26665,0.00027,12.06958]
[1777812949680,32.82,78735.25,71.8,0.26645,0.00027,12.06488]
[1777812950929,32.82,78735.25,71.8,0.26645,0.00027,12.0649]
[1777812952634,32.82,78735.21,71.8,0.26644,0.00027,12.06467]
[1777812952696,32.82,78735.21,71.8,0.26644,0.00027,12.0647]
[1777812953760,32.82,78735.21,71.8,0.26644,0.00027,12.06472]
[1777812953943,32.82,78735.21,71.8,0.26644,0.00027,12.06472]
[1777812958956,32.82,78732.92,71.8,0.26582,0.00027,12.05019]
[1777812964784,32.83,78732.6,71.8,0.26575,0.00027,12.04842]
[1777812970828,32.83,78730.04,71.8,0.26507,0.00027,12.03239]
[1777812975574,32.83,78723.04,71.8,0.26318,0.00027,11.98764]
[1777812980898,32.83,78723.01,71.8,0.2632,0.00027,11.98806]
[1777812987946,32.84,78722.37,71.8,0.26306,0.00027,11.98459]
[1777812988854,32.84,78722.37,71.8,0.26306,0.00027,11.98459]
[1777812988953,32.84,78722.41,71.8,0.26307,0.00027,11.98494]
[1777812994330,32.84,78722.99,71.8,0.26315,0.00027,11.98167]
[1777812996592,32.84,78722.99,71.8,0.26316,0.00027,11.98176]
[1777812999333,32.84,78722.85,71.8,0.26313,0.00027,11.98117]
[1777812999395,32.84,78722.85,71.8,0.26313,0.00027,11.98117]
[1777812999435,32.85,78722.85,71.8,0.26314,0.00027,11.98136]
[1777813003330,32.85,78722.85,71.8,0.26314,0.00027,11.98146]
[1777813008957,32.85,78722.82,71.8,0.26315,0.00027,11.9817]
[1777813017816,32.85,78722.78,71.8,0.26317,0.00027,11.98207]
[1777813021356,32.86,78722.78,71.8,0.26319,0.00027,11.98259]
[1777813022132,32.86,78722.1,71.8,0.26301,0.00027,11.97829]
[1777813025737,32.86,78720.61,71.8,0.26262,0.00027,11.96884]
[1777813033965,32.86,78720.02,71.8,0.26247,0.00027,11.96526]
[1777813043358,32.86,78719.65,71.8,0.26237,0.00027,11.96289]
[1777813050381,32.86,78717.22,71.8,0.26172,0.00027,11.94734]
[1777813054419,32.86,78717.04,71.8,0.26158,0.00027,11.93883]
[1777813060451,32.86,78718.31,71.8,0.26193,0.00027,11.94719]
[1777813065486,32.86,78717.99,71.8,0.26185,0.00027,11.94523]
[1777813073439,32.86,78718.03,71.8,0.26186,0.00027,11.94557]
[1777813080261,32.86,78718.06,71.8,0.26188,0.00027,11.94594]
[1777813087550,32.87,78718.03,71.8,0.26187,0.00027,11.94584]
[1777813099724,32.87,78718.19,71.8,0.26193,0.00027,11.9473]
[1777813104759,32.87,78721.12,71.8,0.26273,0.00027,11.96632]
[1777813109794,32.87,78721.18,71.8,0.26275,0.00027,11.96674]
[1777813116843,32.87,78720.75,71.8,0.26254,0.00027,11.95664]
[1777813118848,32.87,78720.75,71.8,0.26254,0.00027,11.95666]
[1777813118857,32.87,78723.8,71.8,0.26337,0.00027,11.97634]
[1777813119463,32.87,78723.8,71.8,0.26337,0.00027,11.97634]
[1777813119864,32.87,78732.12,71.8,0.26563,0.00027,12.02977]
[1777813121878,32.87,78737.42,71.8,0.26708,0.00027,12.06374]
[1777813123012,32.87,78737.42,71.8,0.26708,0.00027,12.06374]
[1777813128941,32.87,78738.02,71.8,0.26724,0.00027,12.06759]
[1777813132062,32.87,78739.03,71.8,0.26752,0.00027,12.07403]
[1777813136939,32.87,78739.39,71.8,0.26762,0.00027,12.07634]
[1777813137327,32.87,78739.39,71.8,0.26762,0.00027,12.07634]
[1777813137425,32.87,78739.39,71.8,0.26762,0.00027,12.07635]
[1777813138279,32.87,78739.39,71.8,0.26762,0.00027,12.07635]
[1777813138380,32.87,78739.32,71.8,0.26759,0.00027,12.07582]
[1777813140326,32.87,78739.36,71.8,0.26761,0.00027,12.07609]
[1777813143121,32.87,78739.42,71.8,0.26762,0.00027,12.0765]
[1777813143177,32.87,78739.42,71.8,0.26762,0.00027,12.0765]
[1777813148328,32.87,78739.39,71.8,0.26761,0.00027,12.07623]
[1777813153103,32.87,78740.01,71.8,0.26775,0.00027,12.0795]
[1777813153115,32.87,78739.12,71.8,0.2675,0.00027,12.07375]
[1777813159138,32.87,78739.61,71.8,0.26764,0.00027,12.07694]
[1777813164173,32.87,78741.33,71.8,0.26811,0.00027,12.08792]
[1777813171222,32.87,78740.29,71.8,0.26774,0.00027,12.07396]
[1777813179278,32.87,78741.15,71.8,0.26798,0.00027,12.07949]
[1777813184313,32.87,78742.75,71.8,0.26841,0.00027,12.08967]
[1777813191363,32.87,78742.28,71.8,0.26828,0.00027,12.08667]
[1777813199305,32.87,78741.87,71.8,0.26817,0.00027,12.08406]
[1777813200626,32.87,78741.87,71.8,0.26817,0.00027,12.08407]
[1777813201434,32.87,78748.32,71.8,0.26994,0.00027,12.12494]
[1777813206469,32.87,78748.56,71.8,0.26999,0.00027,12.12623]
[1777813212025,32.86,78748.44,71.8,0.26995,0.00027,12.1253]
[1777813217546,32.86,78747.32,71.8,0.26963,0.00027,12.11792]
[1777813220307,32.86,78747.32,71.8,0.26963,0.00027,12.11792]
[1777813220567,32.86,78739.87,71.8,0.26759,0.00027,12.07053]
[1777813221936,32.86,78734.17,71.8,0.26603,0.00027,12.03408]
[1777813225602,32.86,78729.28,71.8,0.26469,0.00027,12.0026]
[1777813228623,32.86,78719.99,71.8,0.26217,0.00027,11.94273]
[1777813230174,32.86,78719.12,71.8,0.26194,0.00027,11.93714]
[1777813235671,32.86,78719.96,71.8,0.26208,0.00027,11.93537]
[1777813239534,32.86,78719.93,71.8,0.26208,0.00027,11.93525]
[1777813244735,32.86,78721.69,71.8,0.26256,0.00027,11.94673]
[1777813249513,32.86,78721.39,71.8,0.26248,0.00027,11.94483]
[1777813249549,32.86,78721.39,71.8,0.26248,0.00027,11.94483]
[1777813249557,32.86,78721.39,71.8,0.26248,0.00027,11.94483]
[1777813249665,32.86,78721.39,71.8,0.26248,0.00027,11.94483]
[1777813249770,32.86,78721.42,71.8,0.26249,0.00027,11.94503]
[1777813255812,32.86,78721.55,71.8,0.26252,0.00027,11.94587]
[1777813256563,32.86,78721.55,71.8,0.26252,0.00027,11.94587]
[1777813257576,32.86,78721.55,71.8,0.26252,0.00027,11.94587]
[1777813259327,32.86,78721.55,71.8,0.26252,0.00027,11.94587]
[1777813264719,32.86,78721.79,71.8,0.26259,0.00027,11.94744]
[1777813264720,32.86,78721.79,71.8,0.26259,0.00027,11.94744]
[1777813267575,32.86,78721.69,71.8,0.26256,0.00027,11.9468]
[1777813269582,32.86,78721.69,71.8,0.26256,0.00027,11.94683]
[1777813272490,32.86,78722.07,71.8,0.26267,0.00027,11.9493]
[1777813276352,32.86,78721.81,71.8,0.2626,0.00027,11.94766]
[1777813276629,32.86,78721.81,71.8,0.2626,0.00027,11.94766]
[1777813276935,32.86,78721.81,71.8,0.2626,0.00027,11.94766]
[1777813277965,32.86,78732.15,71.8,0.26541,0.00027,12.01417]
[1777813279178,32.86,78734.13,71.8,0.26595,0.00027,12.02685]
[1777813279625,32.86,78734.13,71.8,0.26595,0.00027,12.02685]
[1777813279980,32.86,78734.39,71.8,0.26601,0.00027,12.02846]
[1777813282193,32.86,78734.42,71.8,0.26602,0.00027,12.02868]
[1777813282459,32.86,78734.42,71.8,0.26602,0.00027,12.02868]
[1777813282813,32.86,78734.42,71.8,0.26602,0.00027,12.02868]
[1777813288036,32.86,78734.6,71.8,0.26608,0.00027,12.03004]
[1777813288364,32.86,78734.6,71.8,0.26608,0.00027,12.03004]
[1777813289018,32.86,78734.6,71.8,0.26608,0.00027,12.03004]
[1777813289080,32.86,78734.6,71.8,0.26608,0.00027,12.03008]
[1777813289987,32.86,78734.6,71.8,0.26608,0.00027,12.03008]
[1777813293133,32.87,78734.09,71.8,0.26586,0.00027,12.01953]
[1777813293134,32.87,78734.09,71.8,0.26586,0.00027,12.01953]
[1777813293141,32.87,78734.09,71.8,0.26586,0.00027,12.01953]
[1777813298924,32.87,78733.96,71.8,0.26583,0.00027,12.01893]
[1777813299341,32.87,78733.96,71.8,0.26584,0.00027,12.01903]
[1777813299672,32.87,78733.96,71.8,0.26584,0.00027,12.01903]
[1777813300379,32.87,78733.96,71.8,0.26584,0.00027,12.01908]
[1777813306163,32.87,78733.47,71.8,0.26572,0.00027,12.01631]
[1777813312374,32.87,78733.73,71.8,0.2658,0.00027,12.01819]
[1777813327311,32.88,78733.7,71.8,0.26583,0.00027,12.01894]
[1777813333353,32.88,78733.79,71.8,0.26587,0.00027,12.01985]
[1777813339395,32.88,78733.47,71.8,0.2658,0.00027,12.01816]
[1777813340889,32.88,78733.47,71.8,0.2658,0.00027,12.01816]
[1777813340894,32.88,78733.47,71.8,0.2658,0.00027,12.01816]
[1777813341097,32.88,78733.58,71.8,0.26583,0.00027,12.01893]
[1777813346444,32.89,78733.0,71.8,0.26569,0.00027,12.01554]
[1777813351479,32.89,78733.16,71.8,0.26565,0.00027,12.00943]
[1777813353413,32.89,78733.56,71.8,0.26577,0.00027,12.01204]
[1777813353430,32.89,78733.56,71.8,0.26577,0.00027,12.0121]
[1777813358527,32.89,78733.45,71.8,0.26575,0.00027,12.01172]
[1777813363563,32.89,78733.04,71.8,0.26565,0.00027,12.00942]
[1777813367193,32.89,78733.11,71.8,0.26568,0.00027,12.01]
[1777813367223,32.89,78733.11,71.8,0.26568,0.00027,12.01014]
[1777813372625,32.9,78733.1,71.8,0.26569,0.00027,12.01035]
[1777813378668,32.9,78732.76,71.8,0.26562,0.00027,12.00852]
[1777813384997,32.9,78732.76,71.8,0.26562,0.00027,12.00869]
[1777813390752,32.9,78732.72,71.8,0.26564,0.00027,12.00895]
[1777813397800,32.91,78732.79,71.8,0.26567,0.00027,12.00979]
[1777813402836,32.91,78729.71,71.8,0.26485,0.00027,11.9904]
[1777813408878,32.91,78728.53,71.8,0.26455,0.00027,11.9833]
[1777813411490,32.91,78728.47,71.8,0.26454,0.00027,11.98307]
[1777813412897,32.91,78728.66,71.8,0.2645,0.00027,11.97696]
[1777813412983,32.91,78728.66,71.8,0.2645,0.00027,11.97696]
[1777813413481,32.91,78728.66,71.8,0.2645,0.00027,11.97703]
[1777813414783,32.91,78728.66,71.8,0.26451,0.00027,11.97712]
[1777813414844,32.91,78728.66,71.8,0.26451,0.00027,11.97712]
[1777813415036,32.91,78728.66,71.8,0.26451,0.00027,11.97712]
[1777813415927,32.91,78719.32,71.8,0.26198,0.00027,11.91712]
[1777813422976,32.92,78717.4,71.8,0.26148,0.00027,11.9051]
[1777813425293,32.92,78717.4,71.8,0.26148,0.00027,11.9051]
[1777813426171,32.92,78717.4,71.8,0.26148,0.00027,11.9051]
[1777813426932,32.92,78716.97,71.8,0.26137,0.00027,11.90246]
[1777813430706,32.92,78716.31,71.8,0.2612,0.00027,11.89835]
[1777813431956,32.92,78716.23,71.8,0.26118,0.00027,11.89786]
[1777813441104,32.92,78716.03,71.8,0.26113,0.00027,11.89687]
[1777813447146,32.92,78716.1,71.8,0.26116,0.00027,11.89741]
[1777813452181,32.92,78714.73,71.8,0.26079,0.00027,11.88863]
[1777813457216,32.92,78714.6,71.8,0.26076,0.00027,11.88793]
[1777813462775,32.92,78715.2,71.8,0.26093,0.00027,11.89195]
[1777813468805,32.93,78713.0,71.8,0.26034,0.00027,11.87781]
[1777813470734,32.93,78712.7,71.8,0.26027,0.00027,11.87596]
[1777813471835,32.93,78710.48,71.8,0.25967,0.00027,11.86159]
[1777813474862,32.93,78714.81,71.8,0.26075,0.00027,11.88236]
[1777813480448,32.93,78714.96,71.8,0.26079,0.00027,11.88348]
[1777813486424,32.93,78715.05,71.8,0.26083,0.00027,11.88428]
[1777813487791,32.93,78715.05,71.8,0.26083,0.00027,11.88432]
[1777813487903,32.93,78715.05,71.8,0.26083,0.00027,11.88432]
[1777813487968,32.93,78715.05,71.8,0.26083,0.00027,11.88432]
[1777813488103,32.93,78715.2,71.8,0.26087,0.00027,11.88532]
[1777813489473,32.93,78719.24,71.8,0.26197,0.00027,11.91156]
[1777813489575,32.93,78725.3,71.8,0.26361,0.00027,11.95068]
[1777813493874,32.93,78725.46,71.8,0.26366,0.00027,11.9519]
[1777813498271,32.93,78725.51,71.8,0.26368,0.00027,11.95236]
[1777813503538,32.94,78729.17,71.8,0.2647,0.00027,11.97642]
[1777813507026,32.94,78729.24,71.8,0.26473,0.00027,11.97697]
[1777813513608,32.94,78729.05,71.8,0.26469,0.00027,11.97622]
[1777813519650,32.94,78731.8,71.8,0.26546,0.00027,11.99414]
[1777813520875,32.94,78731.8,71.8,0.26546,0.00027,11.99414]
[1777813521071,32.94,78731.8,71.8,0.26546,0.00027,11.99414]
[1777813521974,32.94,78731.77,71.8,0.26545,0.00027,11.994]
[1777813522104,32.94,78731.77,71.8,0.26545,0.00027,11.994]
[1777813522151,32.94,78734.19,71.8,0.26611,0.00027,12.0095]
[1777813524329,32.95,78736.69,71.8,0.2668,0.00027,12.02552]
[1777813524927,32.95,78736.69,71.8,0.2668,0.00027,12.02552]
[1777813530728,32.95,78737.07,71.8,0.26693,0.00027,12.02868]
[1777813536093,32.95,78736.93,71.8,0.26682,0.00027,12.02088]
[1777813537338,32.96,78737.09,71.8,0.26688,0.00027,12.02215]
[1777813545055,32.96,78736.98,71.8,0.26688,0.00027,12.02222]
[1777813548160,32.96,78737.02,71.8,0.26692,0.00027,12.02298]
[1777813550219,32.97,78732.29,71.8,0.26565,0.00027,11.99325]
[1777813550369,32.97,78732.29,71.8,0.26565,0.00027,11.99325]
[1777813550428,32.97,78732.29,71.8,0.26565,0.00027,11.99325]
[1777813552485,32.97,78726.02,71.8,0.26396,0.00027,11.95349]
[1777813553588,32.97,78725.39,71.8,0.2638,0.00027,11.94966]
[1777813558181,32.97,78724.77,71.8,0.26365,0.00027,11.9463]
[1777813558283,32.98,78724.77,71.8,0.26367,0.00027,11.94671]
[1777813561343,32.98,78725.57,71.8,0.26391,0.00027,11.95241]
[1777813568988,32.99,78726.35,71.8,0.26416,0.00027,11.95814]
[1777813577051,33.0,78727.11,71.8,0.26445,0.00027,11.96509]
[1777813582086,33.01,78727.18,71.8,0.26451,0.00027,11.96638]
[1777813587121,33.01,78727.18,71.8,0.26454,0.00027,11.96721]
[1777813592155,33.02,78726.94,71.8,0.26442,0.00027,11.95909]
[1777813597191,33.02,78726.98,71.8,0.26447,0.00027,11.96019]
[1777813604240,33.03,78726.9,71.8,0.2645,0.00027,11.96085]
[1777813610923,33.03,78726.74,71.8,0.26446,0.00027,11.96]
[1777813617331,33.05,78726.77,71.8,0.26456,0.00027,11.96218]
[1777813623373,33.05,78726.42,71.8,0.26451,0.00027,11.96092]
[1777813628408,33.06,78726.21,71.8,0.26448,0.00027,11.9604]
[1777813639494,33.07,78726.07,71.8,0.26452,0.00027,11.96127]
[1777813645535,33.08,78726.14,71.8,0.26459,0.00027,11.96283]
[1777813655606,33.09,78726.21,71.8,0.26458,0.00027,11.95741]
[1777813657907,33.09,78726.25,71.8,0.2646,0.00027,11.95782]
[1777813657965,33.09,78726.25,71.8,0.26461,0.00027,11.95797]
[1777813664669,33.09,78724.11,71.8,0.26405,0.00027,11.94479]
[1777813670014,33.1,78724.8,71.8,0.26425,0.00027,11.94947]
[1777813670068,33.1,78724.8,71.8,0.26425,0.00027,11.94947]
[1777813670939,33.1,78724.77,71.8,0.26424,0.00027,11.94935]
[1777813671910,33.1,78715.8,71.8,0.26182,0.00027,11.8919]
[1777813677760,33.1,78712.64,71.8,0.26098,0.00027,11.87187]
[1777813688837,33.1,78711.95,71.8,0.26082,0.00027,11.86797]
[1777813689738,33.1,78711.95,71.8,0.26082,0.00027,11.86797]
[1777813689744,33.1,78711.95,71.8,0.26082,0.00027,11.86797]
[1777813690114,33.1,78711.95,71.8,0.26082,0.00027,11.86797]
[1777813691770,33.1,78711.39,71.8,0.26067,0.00027,11.86444]
[1777813696727,33.1,78715.34,71.8,0.26175,0.00027,11.89007]
[1777813696893,33.1,78718.32,71.8,0.26255,0.00027,11.90921]
[1777813697452,33.1,78718.32,71.8,0.26255,0.00027,11.90921]
[1777813702935,33.11,78720.34,71.8,0.26312,0.00027,11.92266]
[1777813703957,33.11,78720.34,71.8,0.26312,0.00027,11.92266]
[1777813709983,33.11,78719.77,71.8,0.26299,0.00027,11.91958]
[1777813710465,33.11,78719.77,71.8,0.26299,0.00027,11.91958]
[1777813717651,33.11,78720.01,71.8,0.26297,0.00027,11.91401]
[1777813723074,33.12,78718.81,71.8,0.26268,0.00027,11.9071]
[1777813724735,33.12,78718.7,71.8,0.26266,0.00027,11.90649]
[1777813724747,33.12,78718.7,71.8,0.26266,0.00027,11.90649]
[1777813725089,33.12,78718.88,71.8,0.26271,0.00027,11.90774]
[1777813729119,33.12,78717.76,71.8,0.26242,0.00027,11.90081]
[1777813730018,33.12,78717.58,71.8,0.26237,0.00027,11.89975]
[1777813732925,33.12,78716.64,71.8,0.26213,0.00027,11.8939]
[1777813733608,33.12,78717.23,71.8,0.26229,0.00027,11.89778]
[1777813735937,33.12,78717.27,71.8,0.26231,0.00027,11.89813]
[1777813736165,33.12,78717.86,71.8,0.26247,0.00027,11.902]
[1777813741201,33.13,78719.04,71.8,0.26281,0.00027,11.91001]
[1777813742135,33.13,78719.04,71.8,0.26281,0.00027,11.91001]
[1777813742207,33.13,78719.43,71.8,0.26291,0.00027,11.91259]
[1777813745887,33.13,78719.54,71.8,0.26295,0.00027,11.91351]
[1777813746823,33.13,78719.51,71.8,0.26295,0.00027,11.91339]
[1777813752278,33.13,78720.22,71.8,0.26316,0.00027,11.91836]
[1777813757313,33.14,78721.0,71.8,0.26338,0.00027,11.92367]
[1777813763358,33.14,78720.55,71.8,0.26328,0.00027,11.92117]
[1777813768393,33.14,78720.52,71.8,0.26328,0.00027,11.92131]
[1777813768527,33.14,78720.52,71.8,0.26328,0.00027,11.92131]
[1777813772283,33.14,78720.59,71.8,0.26322,0.00027,11.91451]
[1777813773144,33.14,78720.55,71.8,0.26321,0.00027,11.91432]
[1777813778463,33.14,78720.57,71.8,0.26323,0.00027,11.91478]
[1777813780175,33.14,78721.16,71.8,0.26339,0.00027,11.91862]
[1777813784427,33.15,78722.38,71.8,0.26373,0.00027,11.92666]
[1777813785239,33.15,78723.35,71.8,0.264,0.00027,11.93292]
[1777813785520,33.15,78723.35,71.8,0.264,0.00027,11.93292]
[1777813785761,33.15,78727.72,71.8,0.26518,0.00027,11.96079]
[1777813786521,33.15,78729.05,71.8,0.26554,0.00027,11.96928]
[1777813788536,33.15,78733.72,71.8,0.26681,0.00027,11.99895]
[1777813789336,33.15,78733.72,71.8,0.26681,0.00027,11.99895]
[1777813793571,33.15,78739.38,71.8,0.26836,0.00027,12.03473]
[1777813796872,33.15,78739.49,71.8,0.26839,0.00027,12.03541]
[1777813797016,33.15,78739.49,71.8,0.26839,0.00027,12.03541]
[1777813800267,33.15,78740.34,71.8,0.26862,0.00027,12.04083]
[1777813801389,33.15,78740.64,71.8,0.26871,0.00027,12.04277]
[1777813801437,33.15,78740.64,71.8,0.26871,0.00027,12.04277]
[1777813802398,33.15,78745.66,71.8,0.27008,0.00027,12.07438]
[1777813804341,33.15,78747.04,71.8,0.27046,0.00027,12.08303]
[1777813807204,33.15,78748.67,71.8,0.2709,0.00027,12.09324]
[1777813812485,33.15,78748.82,71.8,0.27094,0.00027,12.09416]
[1777813814835,33.15,78749.09,71.8,0.27102,0.00027,12.09583]
[1777813816489,33.15,78753.54,71.8,0.27224,0.00027,12.12362]
[1777813816583,33.15,78753.54,71.8,0.27224,0.00027,12.12362]
[1777813816960,33.15,78756.96,71.8,0.27318,0.00027,12.14489]
[1777813818370,33.15,78756.96,71.8,0.27318,0.00027,12.14489]
[1777813818574,33.15,78756.96,71.8,0.27318,0.00027,12.14489]
[1777813818722,33.15,78757.03,71.8,0.2732,0.00027,12.14536]
[1777813823971,33.15,78759.58,71.8,0.2739,0.00028,12.16127]
[1777813823975,33.15,78759.58,71.8,0.2739,0.00028,12.16127]
[1777813825252,33.15,78759.58,71.8,0.27391,0.00028,12.16129]
[1777813825974,33.15,78759.42,71.8,0.27386,0.00028,12.16032]
[1777813827859,33.15,78759.9,71.8,0.274,0.00028,12.16333]
[1777813828144,33.15,78759.9,71.8,0.274,0.00028,12.16333]
[1777813829492,33.15,78759.9,71.8,0.274,0.00028,12.16335]
[1777813832196,33.15,78756.44,71.8,0.27305,0.00027,12.14196]
[1777813837328,33.15,78757.2,71.8,0.27317,0.00027,12.13941]
[1777813844563,33.15,78757.08,71.8,0.27314,0.00027,12.13872]
[1777813844565,33.15,78757.08,71.8,0.27314,0.00027,12.13872]
[1777813844582,33.15,78757.08,71.8,0.27314,0.00027,12.13872]
[1777813844586,33.15,78757.08,71.8,0.27314,0.00027,12.13872]
[1777813844618,33.15,78756.87,71.8,0.27308,0.00027,12.13742]
[1777813845049,33.15,78752.64,71.8,0.27192,0.00027,12.11112]
[1777813850978,33.15,78750.17,71.8,0.27125,0.00027,12.09577]
[1777813856324,33.15,78749.95,71.8,0.27119,0.00027,12.09443]
[1777813862036,33.16,78750.02,71.8,0.27121,0.00027,12.09495]
[1777813871026,33.16,78751.95,71.8,0.27174,0.00027,12.10698]
[1777813876153,33.15,78751.94,71.8,0.27173,0.00027,12.10678]
[1777813877973,33.15,78751.94,71.8,0.27173,0.00027,12.10678]
[1777813885215,33.15,78751.87,71.8,0.2717,0.00027,12.10617]
[1777813890251,33.15,78750.71,71.8,0.27138,0.00027,12.09882]
[1777813897300,33.15,78750.27,71.8,0.27116,0.00027,12.08853]
[1777813902335,33.15,78750.09,71.8,0.27111,0.00027,12.0873]
[1777813906621,33.15,78750.02,71.8,0.27109,0.00027,12.08681]
[1777813910816,33.15,78750.02,71.8,0.27108,0.00027,12.08668]
[1777813914873,33.15,78750.06,71.8,0.27108,0.00027,12.08668]
[1777813920313,33.15,78750.06,71.8,0.27107,0.00027,12.08643]
[1777813925781,33.14,78750.02,71.8,0.27105,0.00027,12.0859]
[1777813940120,33.14,78749.98,71.8,0.27102,0.00027,12.08538]
[1777813946644,33.14,78749.99,71.8,0.271,0.00027,12.08499]
[1777813951679,33.14,78749.99,71.8,0.27091,0.00027,12.07745]
[1777813956492,33.14,78750.13,71.8,0.27094,0.00027,12.07825]
[1777813962329,33.14,78751.39,71.8,0.27129,0.00027,12.08608]
[1777813964385,33.14,78751.28,71.8,0.27125,0.00027,12.08533]
[1777813970095,33.14,78751.3,71.8,0.27125,0.00027,12.08536]
[1777813970476,33.14,78751.3,71.8,0.27125,0.00027,12.08536]
[1777813975847,33.13,78751.04,71.8,0.27118,0.00027,12.08365]
[1777813981889,33.13,78751.0,71.8,0.27116,0.00027,12.08332]
[1777813984006,33.13,78751.25,71.8,0.27123,0.00027,12.08487]
[1777813991783,33.13,78751.07,71.8,0.27118,0.00027,12.08373]
[1777813992208,33.13,78751.07,71.8,0.27118,0.00027,12.08373]
[1777813992216,33.13,78751.07,71.8,0.27118,0.00027,12.08373]
[1777813996242,33.13,78753.32,71.8,0.27179,0.00027,12.09766]
[1777814001516,33.13,78749.5,71.8,0.27073,0.00027,12.07333]
[1777814003198,33.13,78749.71,71.8,0.27078,0.00027,12.07448]
[1777814003488,33.13,78749.71,71.8,0.27078,0.00027,12.07448]
[1777814012100,33.12,78751.31,71.8,0.27108,0.00027,12.07618]
[1777814013938,33.12,78751.35,71.8,0.27109,0.00027,12.07634]
[1777814024158,33.12,78751.28,71.8,0.27105,0.00027,12.07537]
[1777814024168,33.12,78751.28,71.8,0.27105,0.00027,12.07537]
[1777814030226,33.11,78751.21,71.8,0.27098,0.00027,12.07398]
[1777814037693,33.11,78750.44,71.8,0.27076,0.00027,12.0689]
[1777814044324,33.1,78750.58,71.8,0.27076,0.00027,12.06898]
[1777814048218,33.1,78750.61,71.8,0.27077,0.00027,12.06905]
[1777814053387,33.1,78750.69,71.8,0.27077,0.00027,12.06919]
[1777814059429,33.1,78750.79,71.8,0.27079,0.00027,12.06957]
[1777814064464,33.1,78750.02,71.8,0.27057,0.00027,12.06452]
[1777814068470,33.1,78749.28,71.8,0.27036,0.00027,12.05974]
[1777814073527,33.09,78747.25,71.8,0.2697,0.00027,12.03933]
[1777814078561,33.09,78746.99,71.8,0.26962,0.00027,12.03757]
[1777814085770,33.09,78744.8,71.8,0.26902,0.00027,12.02375]
[1777814087578,33.09,78744.81,71.8,0.26902,0.00027,12.0238]
[1777814093579,33.09,78744.81,71.8,0.26902,0.00027,12.02382]
[1777814098702,33.09,78744.66,71.8,0.26898,0.00027,12.02292]
[1777814103739,33.09,78746.15,71.8,0.26939,0.00027,12.03235]
[1777814108472,33.09,78746.69,71.8,0.26954,0.00027,12.03576]
[1777814113809,33.09,78746.43,71.8,0.26947,0.00027,12.03414]
[1777814119851,33.09,78746.43,71.8,0.26947,0.00027,12.03417]
[1777814123129,33.09,78746.36,71.8,0.26945,0.00027,12.03375]
[1777814128771,33.09,78743.93,71.8,0.26879,0.00027,12.01852]
[1777814134957,33.1,78743.81,71.8,0.26867,0.00027,12.01056]
[1777814139992,33.1,78744.06,71.8,0.26875,0.00027,12.0123]
[1777814141809,33.1,78744.06,71.8,0.26875,0.00027,12.0123]
[1777814146889,33.1,78744.1,71.8,0.26877,0.00027,12.01275]
[1777814159504,33.1,78743.66,71.8,0.26867,0.00027,12.0104]
[1777814166174,33.1,78743.91,71.8,0.26876,0.00027,12.01237]
[1777814176890,33.1,78743.91,71.8,0.26876,0.00027,12.01237]
[1777814182017,33.11,78744.09,71.8,0.26883,0.00027,12.01408]
[1777814187323,33.11,78744.05,71.8,0.26883,0.00027,12.01406]
[1777814190860,33.11,78744.05,71.8,0.26883,0.00027,12.01406]
[1777814190908,33.11,78744.05,71.8,0.26883,0.00027,12.01406]
[1777814190869,33.11,78743.83,71.8,0.26877,0.00027,12.01279]
[1777814191265,33.11,78743.83,71.8,0.26877,0.00027,12.01279]
[1777814191272,33.11,78743.83,71.8,0.26877,0.00027,12.01279]
[1777814191675,33.11,78731.76,71.8,0.26539,0.00027,11.92902]
[1777814193952,33.11,78728.19,71.8,0.26442,0.00027,11.90641]
[1777814199408,33.12,78727.11,71.8,0.26416,0.00027,11.90011]
[1777814204443,33.12,78725.34,71.8,0.26369,0.00027,11.88915]
[1777814209478,33.12,78725.2,71.8,0.26367,0.00027,11.88864]
[1777814214514,33.12,78727.87,71.8,0.26441,0.00027,11.90605]
[1777814218085,33.12,78727.48,71.8,0.26431,0.00027,11.90376]
[1777814219765,33.12,78728.71,71.8,0.26465,0.00027,11.91166]
[1777814221440,33.13,78731.24,71.8,0.26535,0.00027,11.92794]
[1777814226598,33.13,78731.23,71.8,0.26537,0.00027,11.92857]
[1777814232639,33.14,78729.96,71.8,0.26506,0.00027,11.92129]
[1777814237675,33.14,78730.23,71.8,0.26517,0.00027,11.9237]
[1777814242711,33.15,78730.17,71.8,0.26518,0.00027,11.92401]
[1777814247746,33.15,78728.7,71.8,0.26481,0.00027,11.91537]
[1777814248161,33.15,78728.7,71.8,0.26481,0.00027,11.91537]
[1777814249484,33.15,78726.45,71.8,0.26421,0.00027,11.9012]
[1777814254795,33.16,78725.38,71.8,0.26386,0.00027,11.88785]
[1777814261582,33.16,78724.23,71.8,0.26358,0.00027,11.88121]
[1777814266879,33.17,78724.3,71.8,0.26366,0.00027,11.88308]
[1777814271343,33.18,78725.87,71.8,0.26412,0.00027,11.89379]
[1777814271914,33.18,78726.34,71.8,0.26425,0.00027,11.89694]
[1777814277956,33.18,78726.09,71.8,0.26423,0.00027,11.89636]
[1777814278609,33.18,78726.09,71.8,0.26423,0.00027,11.89636]
[1777814281600,33.19,78725.64,71.8,0.26413,0.00027,11.89402]
[1777814281984,33.19,78725.18,71.8,0.26401,0.00027,11.89127]
[1777814287019,33.2,78725.15,71.8,0.26404,0.00027,11.89187]
[1777814292057,33.2,78725.21,71.8,0.26409,0.00027,11.89305]
[1777814294960,33.2,78725.22,71.8,0.2641,0.00027,11.89327]
[1777814304141,33.21,78723.6,71.8,0.26374,0.00027,11.88478]
[1777814305654,33.21,78723.6,71.8,0.26374,0.00027,11.88478]
[1777814305677,33.21,78723.6,71.8,0.26374,0.00027,11.88478]
[1777814305678,33.22,78723.64,71.8,0.26377,0.00027,11.88537]
[1777814306532,33.22,78723.64,71.8,0.26377,0.00027,11.88537]
[1777814307688,33.22,78724.59,71.8,0.26402,0.00027,11.89141]
[1777814313541,33.22,78723.88,71.8,0.26374,0.00027,11.87944]
[1777814315523,33.22,78723.36,71.8,0.2636,0.00027,11.8761]
[1777814315533,33.22,78723.36,71.8,0.2636,0.00027,11.8761]
[1777814315555,33.22,78723.36,71.8,0.2636,0.00027,11.8761]
[1777814315668,33.22,78723.36,71.8,0.2636,0.00027,11.8761]
[1777814315682,33.22,78723.36,71.8,0.2636,0.00027,11.8761]
[1777814315741,33.22,78723.36,71.8,0.2636,0.00027,11.8761]
[1777814315880,33.22,78723.36,71.8,0.2636,0.00027,11.8761]
[1777814316656,33.22,78710.08,71.8,0.26002,0.00027,11.79108]
[1777814318029,33.22,78704.4,71.8,0.2585,0.00027,11.75455]
[1777814323443,33.22,78702.83,71.8,0.2581,0.00027,11.74498]
[1777814329316,33.23,78701.62,71.8,0.25781,0.00027,11.73795]
[1777814330430,33.23,78701.62,71.8,0.25781,0.00027,11.73795]
[1777814337372,33.23,78700.59,71.8,0.25757,0.00027,11.73221]
[1777814338762,33.23,78700.59,71.8,0.25757,0.00027,11.73221]
[1777814339821,33.23,78700.59,71.8,0.25758,0.00027,11.73232]
[1777814340082,33.23,78700.59,71.8,0.25758,0.00027,11.73232]
[1777814340170,33.23,78700.49,71.8,0.25756,0.00027,11.73178]
[1777814340417,33.23,78700.49,71.8,0.25756,0.00027,11.73178]
[1777814340532,33.23,78692.38,71.8,0.2554,0.00027,11.67927]
[1777814341898,33.23,78686.22,71.8,0.25376,0.00027,11.63905]
[1777814342335,33.23,78686.22,71.8,0.25376,0.00027,11.63905]
[1777814348449,33.23,78686.84,71.8,0.25392,0.00027,11.64303]
[1777814350803,33.23,78686.88,71.8,0.25393,0.00027,11.64328]
[1777814350844,33.23,78686.88,71.8,0.25393,0.00027,11.64328]
[1777814352849,33.23,78685.94,71.8,0.25368,0.00027,11.63712]
[1777814354992,33.23,78685.68,71.8,0.25361,0.00027,11.63542]
[1777814359051,33.23,78683.99,71.8,0.25316,0.00026,11.62438]
[1777814360413,33.23,78683.94,71.8,0.25316,0.00026,11.62416]
[1777814361987,33.23,78683.93,71.8,0.25316,0.00026,11.62419]
[1777814364091,33.23,78683.32,71.8,0.253,0.00026,11.62031]
[1777814366156,33.24,78683.6,71.8,0.25308,0.00026,11.62224]
[1777814372056,33.24,78683.44,71.8,0.25306,0.00026,11.62183]
[1777814373608,33.24,78683.3,71.8,0.25294,0.00026,11.61357]
[1777814373781,33.24,78683.3,71.8,0.25294,0.00026,11.61357]
[1777814376597,33.24,78678.76,71.8,0.25174,0.00026,11.58395]
[1777814377102,33.24,78678.76,71.8,0.25174,0.00026,11.58395]
[1777814377175,33.24,78678.73,71.8,0.25174,0.00026,11.5838]
[1777814377902,33.24,78673.11,71.8,0.25025,0.00026,11.54687]
[1777814378659,33.24,78673.11,71.8,0.25025,0.00026,11.54687]
[1777814382729,33.24,78669.9,71.8,0.24942,0.00026,11.526]
[1777814387783,33.25,78668.7,71.8,0.24912,0.00026,11.51849]
[1777814388596,33.25,78670.72,71.8,0.24966,0.00026,11.53192]
[1777814393764,33.25,78670.74,71.8,0.24967,0.00026,11.53231]
[1777814399002,33.25,78671.47,71.8,0.24987,0.00026,11.53725]
[1777814404841,33.25,78669.82,71.8,0.24944,0.00026,11.52651]
[1777814409876,33.25,78670.13,71.8,0.24953,0.00026,11.52867]
[1777814410287,33.25,78670.13,71.8,0.24953,0.00026,11.52867]
[1777814410289,33.25,78670.13,71.8,0.24953,0.00026,11.52867]
[1777814414541,33.25,78670.66,71.8,0.24968,0.00026,11.53245]
[1777814415864,33.25,78670.68,71.8,0.24969,0.00026,11.53266]
[1777814420953,33.26,78668.83,71.8,0.24923,0.00026,11.521]
[1777814421192,33.26,78668.83,71.8,0.24923,0.00026,11.521]
[1777814421586,33.26,78668.83,71.8,0.24923,0.00026,11.521]
[1777814426995,33.26,78669.23,71.8,0.24934,0.00026,11.52386]
[1777814432030,33.26,78669.1,71.8,0.24921,0.00026,11.51555]
[1777814442214,33.26,78668.93,71.8,0.24918,0.00026,11.51468]
[1777814448142,33.26,78668.73,71.8,0.24914,0.00026,11.51385]
[1777814453274,33.26,78668.73,71.8,0.24914,0.00026,11.51385]
[1777814458335,33.27,78668.73,71.8,0.24918,0.00026,11.51476]
[1777814462960,33.27,78669.68,71.8,0.24944,0.00026,11.5213]
[1777814463247,33.27,78674.99,71.8,0.25085,0.00026,11.55645]
[1777814467582,33.27,78676.5,71.8,0.25123,0.00026,11.56606]
[1777814474324,33.27,78672.86,71.8,0.25026,0.00026,11.54176]
[1777814480366,33.27,78671.8,71.8,0.24998,0.00026,11.53476]
[1777814487415,33.27,78671.71,71.8,0.24996,0.00026,11.5342]
[1777814492452,33.27,78671.76,71.8,0.24987,0.00026,11.527]
[1777814497511,33.27,78670.18,71.8,0.24946,0.00026,11.51665]
[1777814503529,33.27,78669.23,71.8,0.24922,0.00026,11.51052]
[1777814504944,33.27,78669.23,71.8,0.24922,0.00026,11.51052]
[1777814513601,33.27,78665.23,71.8,0.24817,0.00026,11.48423]
[1777814518634,33.27,78665.06,71.8,0.24813,0.00026,11.48318]
[1777814523669,33.27,78665.07,71.8,0.24814,0.00026,11.48333]
[1777814525683,33.27,78670.19,71.8,0.24948,0.00026,11.51716]
[1777814530718,33.27,78670.22,71.8,0.24948,0.00026,11.51726]
[1777814535752,33.27,78671.16,71.8,0.24973,0.00026,11.52336]
[1777814539905,33.27,78671.7,71.8,0.24987,0.00026,11.52685]
[1777814545823,33.27,78673.81,71.8,0.25041,0.00026,11.5405]
[1777814550354,33.27,78673.78,71.8,0.2504,0.00026,11.54023]
[1777814555894,33.27,78675.36,71.8,0.25071,0.00026,11.54278]
[1777814561936,33.26,78675.44,71.8,0.25072,0.00026,11.54306]
[1777814567978,33.26,78675.37,71.8,0.25069,0.00026,11.54238]
[1777814573013,33.26,78675.74,71.8,0.25078,0.00026,11.54463]
[1777814578047,33.26,78675.83,71.8,0.2508,0.00026,11.54505]
[1777814583083,33.26,78675.45,71.8,0.25069,0.00026,11.54237]
[1777814588118,33.26,78675.9,71.8,0.2508,0.00026,11.54518]
[1777814593153,33.26,78675.81,71.8,0.25077,0.00026,11.54443]
[1777814598188,33.26,78676.22,71.8,0.25088,0.00026,11.54699]
[1777814606243,33.26,78675.82,71.8,0.25076,0.00026,11.54413]
[1777814616314,33.25,78675.54,71.8,0.25058,0.00026,11.53449]
[1777814624370,33.25,78675.8,71.8,0.25064,0.00026,11.53611]
[1777814630412,33.25,78675.23,71.8,0.25049,0.00026,11.53228]
[1777814638468,33.25,78675.96,71.8,0.25068,0.00026,11.53699]
[1777814643503,33.25,78676.15,71.8,0.25073,0.00026,11.53817]
[1777814648538,33.25,78675.31,71.8,0.2505,0.00026,11.53255]
[1777814653575,33.25,78673.92,71.8,0.25013,0.00026,11.52334]
[1777814655075,33.25,78673.92,71.8,0.25013,0.00026,11.52334]
[1777814658324,33.25,78672.35,71.8,0.24972,0.00026,11.51299]
[1777814664652,33.25,78673.42,71.8,0.25,0.00026,11.52012]
[1777814669385,33.25,78673.56,71.8,0.25004,0.00026,11.52104]
[1777814669564,33.25,78673.56,71.8,0.25004,0.00026,11.52104]
[1777814671130,33.25,78675.59,71.8,0.25057,0.00026,11.5344]
[1777814671211,33.25,78675.59,71.8,0.25057,0.00026,11.5344]
[1777814672498,33.25,78681.28,71.8,0.25198,0.00026,11.5643]
[1777814675338,33.25,78681.42,71.8,0.25202,0.00026,11.56527]
[1777814675644,33.25,78681.42,71.8,0.25203,0.00026,11.56536]
[1777814680764,33.25,78681.34,71.8,0.25202,0.00026,11.56513]
[1777814681455,33.25,78681.34,71.8,0.25202,0.00026,11.56513]
[1777814681547,33.25,78681.34,71.8,0.25202,0.00026,11.56513]
[1777814686806,33.26,78681.42,71.8,0.25205,0.00026,11.56597]
[1777814690122,33.26,78681.51,71.8,0.25208,0.00026,11.56667]
[1777814690124,33.26,78681.51,71.8,0.25208,0.00026,11.56667]
[1777814690139,33.26,78681.51,71.8,0.25208,0.00026,11.56667]
[1777814690165,33.26,78681.51,71.8,0.25208,0.00026,11.56667]
[1777814690194,33.26,78681.51,71.8,0.25208,0.00026,11.56667]
[1777814690244,33.26,78681.51,71.8,0.25208,0.00026,11.56667]
[1777814690713,33.26,78681.51,71.8,0.25208,0.00026,11.56673]
[1777814690722,33.26,78681.51,71.8,0.25208,0.00026,11.56673]
[1777814690836,33.26,78678.43,71.8,0.25127,0.00026,11.54654]
[1777814697029,33.26,78675.2,71.8,0.25041,0.00026,11.52521]
[1777814700562,33.26,78675.13,71.8,0.25039,0.00026,11.5247]
[1777814700781,33.26,78675.13,71.8,0.25039,0.00026,11.5247]
[1777814700905,33.26,78674.4,71.8,0.2502,0.00026,11.51986]
[1777814705941,33.26,78672.96,71.8,0.24982,0.00026,11.51042]
[1777814711983,33.26,78671.77,71.8,0.24951,0.00026,11.50267]
[1777814717017,33.26,78671.6,71.8,0.24947,0.00026,11.50163]
[1777814722053,33.26,78673.44,71.8,0.24996,0.00026,11.51382]
[1777814722498,33.26,78673.44,71.8,0.24996,0.00026,11.51382]
[1777814723515,33.26,78673.68,71.8,0.25002,0.00026,11.5154]
[1777814727418,33.26,78673.91,71.8,0.25009,0.00026,11.51712]
[1777814733508,33.26,78673.67,71.8,0.24996,0.00026,11.50878]
[1777814733945,33.26,78673.67,71.8,0.24996,0.00026,11.50878]
[1777814741186,33.27,78674.41,71.8,0.25017,0.00026,11.51398]
[1777814746221,33.27,78673.74,71.8,0.25,0.00026,11.50971]
[1777814751256,33.27,78673.09,71.8,0.24983,0.00026,11.50559]
[1777814759625,33.27,78672.9,71.8,0.24978,0.00026,11.50437]
[1777814760143,33.27,78672.9,71.8,0.24978,0.00026,11.50437]
[1777814762524,33.27,78672.9,71.8,0.2498,0.00026,11.50469]
[1777814762534,33.27,78672.9,71.8,0.2498,0.00026,11.50469]
[1777814763344,33.27,78672.34,71.8,0.24965,0.00026,11.50105]
[1777814763581,33.27,78672.34,71.8,0.24965,0.00026,11.50105]
[1777814763686,33.27,78672.34,71.8,0.24965,0.00026,11.50105]
[1777814765941,33.27,78672.16,71.8,0.2496,0.00026,11.49986]
[1777814768334,33.27,78672.02,71.8,0.24957,0.00026,11.49894]
[1777814773413,33.27,78673.11,71.8,0.24985,0.00026,11.50613]
[1777814776648,33.27,78672.5,71.8,0.24969,0.00026,11.5021]
[1777814777443,33.27,78673.18,71.8,0.24987,0.00026,11.50658]
[1777814782478,33.27,78672.11,71.8,0.24959,0.00026,11.49956]
[1777814787512,33.27,78666.73,71.8,0.24818,0.00026,11.46411]
[1777814794571,33.27,78666.69,71.8,0.24808,0.00026,11.45657]
[1777814796811,33.27,78666.69,71.8,0.24809,0.00026,11.45661]
[1777814797028,33.27,78666.46,71.8,0.24803,0.00026,11.45518]
[1777814802300,33.28,78663.45,71.8,0.24724,0.00026,11.43538]
[1777814803333,33.28,78663.53,71.8,0.24727,0.00026,11.43603]
[1777814804089,33.28,78663.08,71.8,0.24715,0.00026,11.4331]
[1777814807424,33.28,78662.81,71.8,0.24709,0.00026,11.43138]
[1777814807428,33.28,78662.81,71.8,0.24709,0.00026,11.43138]
[1777814807495,33.28,78662.81,71.8,0.24709,0.00026,11.43138]
[1777814807503,33.28,78662.81,71.8,0.24709,0.00026,11.43138]
[1777814808053,33.28,78662.81,71.8,0.24709,0.00026,11.43157]
[1777814809324,33.28,78662.81,71.8,0.2471,0.00026,11.43164]
[1777814811325,33.28,78662.71,71.8,0.24707,0.00026,11.43104]
[1777814811801,33.28,78662.71,71.8,0.24708,0.00026,11.43118]
[1777814816325,33.28,78661.78,71.8,0.24685,0.00026,11.42528]
[1777814825788,33.29,78660.08,71.8,0.24644,0.00026,11.41491]
[1777814826923,33.29,78660.08,71.8,0.24644,0.00026,11.41491]
[1777814829166,33.29,78660.05,71.8,0.24644,0.00026,11.41488]
[1777814829183,33.29,78660.05,71.8,0.24644,0.00026,11.41488]
[1777814829297,33.29,78660.05,71.8,0.24644,0.00026,11.41488]
[1777814829352,33.29,78660.05,71.8,0.24644,0.00026,11.41488]
[1777814829365,33.29,78660.05,71.8,0.24644,0.00026,11.41488]
[1777814829380,33.29,78660.05,71.8,0.24644,0.00026,11.41488]
[1777814829415,33.29,78660.05,71.8,0.24644,0.00026,11.41488]
[1777814829417,33.29,78660.05,71.8,0.24644,0.00026,11.41488]
[1777814829555,33.29,78660.05,71.8,0.24644,0.00026,11.41488]
[1777814829788,33.29,78659.38,71.8,0.24626,0.00026,11.41051]
[1777814830118,33.29,78659.38,71.8,0.24626,0.00026,11.41051]
[1777814830218,33.29,78659.38,71.8,0.24626,0.00026,11.41051]
[1777814830288,33.29,78659.38,71.8,0.24626,0.00026,11.41051]
[1777814830356,33.29,78659.38,71.8,0.24626,0.00026,11.41051]
[1777814830389,33.29,78659.38,71.8,0.24626,0.00026,11.41051]
[1777814830578,33.29,78644.62,71.8,0.24243,0.00026,11.31216]
[1777814830682,33.29,78644.62,71.8,0.24243,0.00026,11.31216]
[1777814831090,33.29,78644.62,71.8,0.24243,0.00026,11.31216]
[1777814831357,33.29,78636.09,71.8,0.24022,0.00026,11.25481]
[1777814832202,33.29,78636.09,71.8,0.24022,0.00026,11.25481]
[1777814832921,33.29,78637.21,71.8,0.24051,0.00026,11.26238]
[1777814833846,33.29,78637.53,71.8,0.24059,0.00026,11.26465]
[1777814834469,33.29,78638.99,71.8,0.24097,0.00026,11.27449]
[1777814834804,33.29,78638.99,71.8,0.24097,0.00026,11.27449]
[1777814836214,33.29,78638.37,71.8,0.24081,0.00026,11.27035]
[1777814836452,33.29,78638.37,71.8,0.24081,0.00026,11.27035]
[1777814841902,33.29,78641.15,71.8,0.24156,0.00026,11.28975]
[1777814843128,33.29,78641.15,71.8,0.24156,0.00026,11.28975]
[1777814846331,33.3,78641.4,71.8,0.24164,0.00026,11.29173]
[1777814851419,33.3,78639.81,71.8,0.24124,0.00026,11.2815]
[1777814851425,33.3,78639.81,71.8,0.24124,0.00026,11.2815]
[1777814851431,33.3,78639.88,71.8,0.24116,0.00026,11.27444]
[1777814852561,33.3,78635.04,71.8,0.23991,0.00026,11.24187]
[1777814852979,33.3,78628.88,71.8,0.23833,0.00026,11.20033]
[1777814856496,33.3,78628.77,71.8,0.23831,0.00026,11.19977]
[1777814857287,33.3,78628.43,71.8,0.23822,0.00026,11.19756]
[1777814859021,33.3,78636.58,71.8,0.24033,0.00026,11.25273]
[1777814864055,33.3,78638.13,71.8,0.24074,0.00026,11.26327]
[1777814864765,33.3,78638.13,71.8,0.24074,0.00026,11.26327]
[1777814864851,33.3,78638.13,71.8,0.24074,0.00026,11.2633]
[1777814868484,33.3,78638.58,71.8,0.24086,0.00026,11.26645]
[1777814869473,33.3,78638.75,71.8,0.2409,0.00026,11.26765]
[1777814871940,33.3,78638.75,71.8,0.24091,0.00026,11.2677]
[1777814871943,33.31,78638.75,71.8,0.24091,0.00026,11.26788]
[1777814877147,33.31,78638.33,71.8,0.24081,0.00026,11.26519]
[1777814884196,33.31,78638.15,71.8,0.24077,0.00026,11.26421]
[1777814889672,33.31,78638.12,71.8,0.24077,0.00026,11.26413]
[1777814890502,33.31,78638.12,71.8,0.24077,0.00026,11.26413]
[1777814890507,33.31,78638.12,71.8,0.24077,0.00026,11.26413]
[1777814890604,33.31,78638.12,71.8,0.24077,0.00026,11.2642]
[1777814892076,33.31,78638.15,71.8,0.24078,0.00026,11.26446]
[1777814892139,33.31,78638.15,71.8,0.24078,0.00026,11.26446]
[1777814892408,33.31,78638.15,71.8,0.24078,0.00026,11.26446]
[1777814892478,33.31,78638.15,71.8,0.24078,0.00026,11.26446]
[1777814892562,33.31,78638.15,71.8,0.24078,0.00026,11.26446]
[1777814892620,33.31,78635.89,71.8,0.2402,0.00026,11.24932]
[1777814893579,33.31,78623.29,71.8,0.23696,0.00026,11.16414]
[1777814894625,33.31,78623.29,71.8,0.23696,0.00026,11.16414]
[1777814900025,33.31,78620.97,71.8,0.23638,0.00026,11.14872]
[1777814902513,33.31,78621.01,71.8,0.23639,0.00026,11.1491]
[1777814909371,33.31,78621.08,71.8,0.23642,0.00026,11.14998]
[1777814914406,33.32,78620.96,71.8,0.2363,0.00026,11.14176]
[1777814914697,33.32,78620.96,71.8,0.2363,0.00026,11.14176]
[1777814920448,33.32,78620.57,71.8,0.23621,0.00026,11.13943]
[1777814925483,33.32,78620.53,71.8,0.23621,0.00026,11.13942]
[1777814928070,33.32,78620.4,71.8,0.23618,0.00026,11.13864]
[1777814934545,33.32,78620.26,71.8,0.23616,0.00026,11.13805]
[1777814939581,33.32,78620.37,71.8,0.2362,0.00026,11.13905]
[1777814945625,33.32,78620.29,71.8,0.23619,0.00026,11.13879]
[1777814951614,33.33,78620.38,71.8,0.23622,0.00026,11.13959]
[1777814958544,33.33,78619.33,71.8,0.23596,0.00026,11.13274]
[1777814958549,33.33,78619.33,71.8,0.23596,0.00026,11.13274]
[1777814958741,33.33,78618.11,71.8,0.23566,0.00026,11.12462]
[1777814960691,33.33,78616.6,71.8,0.23527,0.00026,11.11442]
[1777814960730,33.33,78616.6,71.8,0.23527,0.00026,11.11442]
[1777814961735,33.33,78615.03,71.8,0.23488,0.00026,11.10386]
[1777814966770,33.33,78614.07,71.8,0.23464,0.00025,11.0976]
[1777814968839,33.33,78614.07,71.8,0.23464,0.00025,11.0976]
[1777814968857,33.33,78614.07,71.8,0.23464,0.00025,11.0976]
[1777814968879,33.33,78614.07,71.8,0.23464,0.00025,11.0976]
[1777814969093,33.33,78614.63,71.8,0.23479,0.00025,11.10158]
[1777814972338,33.33,78619.46,71.8,0.23593,0.00026,11.12688]
[1777814972513,33.33,78624.27,71.8,0.23716,0.00026,11.15953]
[1777814973675,33.33,78624.27,71.8,0.23716,0.00026,11.15953]
[1777814973742,33.33,78624.27,71.8,0.23716,0.00026,11.15953]
[1777814973655,33.33,78630.27,71.8,0.2387,0.00026,11.20012]
[1777814974349,33.33,78630.27,71.8,0.2387,0.00026,11.20012]
[1777814974428,33.33,78632.06,71.8,0.23917,0.00026,11.21228]
[1777814975779,33.33,78632.08,71.8,0.23918,0.00026,11.2125]
[1777814976542,33.33,78632.08,71.8,0.23918,0.00026,11.2125]
[1777814981461,33.33,78634.49,71.8,0.23981,0.00026,11.22902]
[1777814981497,33.34,78634.49,71.8,0.23981,0.00026,11.22915]
[1777814983635,33.34,78634.75,71.8,0.23988,0.00026,11.2309]
[1777814983737,33.33,78634.75,71.8,0.23988,0.00026,11.2308]
[1777814984347,33.33,78634.75,71.8,0.23988,0.00026,11.2308]
[1777814984425,33.34,78634.81,71.8,0.2399,0.00026,11.23127]
[1777814985444,33.34,78634.81,71.8,0.2399,0.00026,11.23127]
[1777814985599,33.34,78634.81,71.8,0.2399,0.00026,11.23127]
[1777814990920,33.34,78634.73,71.8,0.23988,0.00026,11.23086]
[1777814992160,33.34,78634.03,71.8,0.2397,0.00026,11.22619]
[1777814997993,33.33,78633.81,71.8,0.23963,0.00026,11.22446]
[1777815003038,33.33,78634.72,71.8,0.23986,0.00026,11.23035]
[1777815008072,33.33,78634.06,71.8,0.23968,0.00026,11.22566]
[1777815014115,33.33,78635.01,71.8,0.23991,0.00026,11.23176]
[1777815019150,33.33,78635.16,71.8,0.23994,0.00026,11.23251]
[1777815027206,33.32,78635.01,71.8,0.23985,0.00026,11.23015]
[1777815032284,33.32,78635.09,71.8,0.23976,0.00026,11.22286]
[1777815039290,33.32,78635.02,71.8,0.23973,0.00026,11.22204]
[1777815044326,33.32,78638.34,71.8,0.24058,0.00026,11.24418]
[1777815050367,33.31,78638.67,71.8,0.24065,0.00026,11.24601]
[1777815055402,33.31,78637.93,71.8,0.24045,0.00026,11.24074]
[1777815059108,33.31,78637.9,71.8,0.24043,0.00026,11.24037]
[1777815065475,33.31,78637.97,71.8,0.24046,0.00026,11.24099]
[1777815070574,33.31,78637.82,71.8,0.24042,0.00026,11.24012]
[1777815076275,33.31,78637.63,71.8,0.24038,0.00026,11.23907]
[1777815082325,33.32,78639.33,71.8,0.24083,0.00026,11.2507]
[1777815087351,33.32,78638.75,71.8,0.24068,0.00026,11.24685]
[1777815089643,33.32,78644.91,71.8,0.24229,0.00026,11.28837]
[1777815092630,33.32,78646.16,71.8,0.24251,0.00026,11.28908]
[1777815096985,33.32,78646.4,71.8,0.24259,0.00026,11.29103]
[1777815097699,33.32,78646.44,71.8,0.2426,0.00026,11.29138]
[1777815098325,33.32,78646.44,71.8,0.2426,0.00026,11.29138]
[1777815104748,33.32,78646.85,71.8,0.24274,0.00026,11.29491]
[1777815107885,33.33,78646.82,71.8,0.24274,0.00026,11.29493]
[1777815108776,33.33,78651.49,71.8,0.24396,0.00026,11.32633]
[1777815109373,33.33,78651.49,71.8,0.24396,0.00026,11.32633]
[1777815109782,33.33,78652.65,71.8,0.24427,0.00026,11.33412]
[1777815110334,33.33,78652.65,71.8,0.24427,0.00026,11.33412]
[1777815115826,33.33,78654.16,71.8,0.24468,0.00026,11.34461]
[1777815117333,33.33,78654.29,71.8,0.24471,0.00026,11.34554]
[1777815117860,33.33,78654.29,71.8,0.24471,0.00026,11.34554]
[1777815117896,33.33,78654.29,71.8,0.24471,0.00026,11.34554]
[1777815118451,33.33,78654.96,71.8,0.24489,0.00026,11.35007]
[1777815120288,33.33,78660.84,71.8,0.24643,0.00026,11.38923]
[1777815121358,33.33,78661.06,71.8,0.24649,0.00026,11.39071]
[1777815126904,33.33,78661.45,71.8,0.24659,0.00026,11.39333]
[1777815128329,33.33,78661.29,71.8,0.24655,0.00026,11.39226]
[1777815130201,33.33,78661.29,71.8,0.24655,0.00026,11.39226]
[1777815131427,33.33,78654.3,71.8,0.24472,0.00026,11.34581]
[1777815132730,33.33,78648.71,71.8,0.24327,0.00026,11.30857]
[1777815133888,33.33,78648.71,71.8,0.24327,0.00026,11.30857]
[1777815134429,33.33,78647.75,71.8,0.24302,0.00026,11.30215]
[1777815137981,33.33,78653.44,71.8,0.24452,0.00026,11.34055]
[1777815143016,33.34,78652.6,71.8,0.24431,0.00026,11.33517]
[1777815147298,33.34,78653.65,71.8,0.24459,0.00026,11.34232]
[1777815153087,33.34,78659.73,71.8,0.24608,0.00026,11.37519]
[1777815159106,33.34,78659.75,71.8,0.24608,0.00026,11.3753]
[1777815164166,33.34,78661.05,71.8,0.24642,0.00026,11.38387]
[1777815172222,33.34,78661.08,71.8,0.24643,0.00026,11.38394]
[1777815174426,33.34,78661.08,71.8,0.24643,0.00026,11.38394]
[1777815180277,33.33,78662.09,71.8,0.24668,0.00026,11.39043]
[1777815183808,33.33,78663.14,71.8,0.24695,0.00026,11.39732]
[1777815183819,33.33,78663.14,71.8,0.24695,0.00026,11.39732]
[1777815189341,33.33,78661.69,71.8,0.24656,0.00026,11.3873]
[1777815194375,33.33,78661.53,71.8,0.24651,0.00026,11.38612]
[1777815199411,33.33,78662.04,71.8,0.24664,0.00026,11.38935]
[1777815201647,33.33,78662.04,71.8,0.24664,0.00026,11.38935]
[1777815208474,33.33,78661.6,71.8,0.24651,0.00026,11.38615]
[1777815212400,33.33,78661.31,71.8,0.24643,0.00026,11.38416]
[1777815214518,33.33,78660.74,71.8,0.24618,0.00026,11.37271]
[1777815219338,33.33,78660.25,71.8,0.24605,0.00026,11.36933]
[1777815222784,33.33,78660.17,71.8,0.24603,0.00026,11.36875]
[1777815222789,33.33,78660.17,71.8,0.24603,0.00026,11.36875]
[1777815225348,33.33,78657.54,71.8,0.24533,0.00026,11.35123]
[1777815229195,33.33,78657.5,71.8,0.24532,0.00026,11.35096]
[1777815229621,33.33,78657.5,71.8,0.24532,0.00026,11.35096]
[1777815231120,33.33,78651.97,71.8,0.24388,0.00026,11.31414]
[1777815232384,33.33,78651.93,71.8,0.24387,0.00026,11.31391]
[1777815234328,33.33,78651.61,71.8,0.24379,0.00026,11.31181]
[1777815239691,33.33,78651.69,71.8,0.24382,0.00026,11.31259]
[1777815244725,33.33,78651.97,71.8,0.2439,0.00026,11.31462]
[1777815249761,33.33,78655.73,71.8,0.24488,0.00026,11.33976]
[1777815253911,33.33,78657.26,71.8,0.24529,0.00026,11.34995]
[1777815255927,33.33,78658.37,71.8,0.24557,0.00026,11.35732]
[1777815260071,33.33,78658.69,71.8,0.24566,0.00026,11.35938]
[1777815265873,33.33,78656.97,71.8,0.2452,0.00026,11.34787]
[1777815270908,33.33,78657.11,71.8,0.24524,0.00026,11.34876]
[1777815275943,33.33,78657.08,71.8,0.24513,0.00026,11.34091]
[1777815282992,33.33,78658.11,71.8,0.2454,0.00026,11.34774]
[1777815288027,33.33,78657.28,71.8,0.24518,0.00026,11.34216]
[1777815291033,33.33,78657.28,71.8,0.24518,0.00026,11.34216]
[1777815297946,33.33,78657.74,71.8,0.2453,0.00026,11.34517]
[1777815298115,33.33,78657.9,71.8,0.24534,0.00026,11.3462]
[1777815298123,33.33,78657.9,71.8,0.24534,0.00026,11.3462]
[1777815303131,33.33,78654.09,71.8,0.24434,0.00026,11.32086]
[1777815311188,33.33,78654.62,71.8,0.24448,0.00026,11.32447]
[1777815316222,33.33,78654.63,71.8,0.24449,0.00026,11.32457]
[1777815318339,33.33,78654.57,71.8,0.24447,0.00026,11.32417]
[1777815322344,33.33,78654.59,71.8,0.24448,0.00026,11.32432]
[1777815327999,33.33,78655.7,71.8,0.24477,0.00026,11.33174]
[1777815333345,33.33,78654.95,71.8,0.24447,0.00026,11.31913]
[1777815338991,33.33,78654.7,71.8,0.24441,0.00026,11.31749]
[1777815344273,33.33,78654.69,71.8,0.24441,0.00026,11.31745]
[1777815348398,33.33,78654.77,71.8,0.24443,0.00026,11.31804]
[1777815348449,33.33,78654.79,71.8,0.24444,0.00026,11.31818]
[1777815351688,33.33,78654.61,71.8,0.24438,0.00026,11.31677]
[1777815351790,33.33,78654.61,71.8,0.24438,0.00026,11.31666]
[1777815352418,33.33,78654.61,71.8,0.24438,0.00026,11.31666]
[1777815352519,33.33,78654.61,71.8,0.24438,0.00026,11.31667]
[1777815354385,33.33,78654.61,71.8,0.24437,0.00026,11.31657]
[1777815354440,33.33,78654.61,71.8,0.24437,0.00026,11.31646]
[1777815357354,33.33,78654.6,71.8,0.24437,0.00026,11.3164]
[1777815364561,33.33,78654.87,71.8,0.24444,0.00026,11.31828]
[1777815370608,33.33,78654.92,71.8,0.24445,0.00026,11.31865]
[1777815378996,33.33,78654.92,71.8,0.24445,0.00026,11.31865]
[1777815379326,33.33,78654.92,71.8,0.24446,0.00026,11.31869]
[1777815382393,33.33,78654.88,71.8,0.24445,0.00026,11.31848]
[1777815383093,33.33,78654.88,71.8,0.24445,0.00026,11.31848]
[1777815388950,33.33,78654.92,71.8,0.24447,0.00026,11.31901]
[1777815395726,33.33,78654.92,71.8,0.24447,0.00026,11.31914]
[1777815400818,33.33,78654.93,71.8,0.24439,0.00026,11.31187]
[1777815406548,33.33,78654.93,71.8,0.24439,0.00026,11.31187]
[1777815407596,33.33,78657.51,71.8,0.24506,0.00026,11.3291]
[1777815407718,33.33,78657.51,71.8,0.24506,0.00026,11.3291]
[1777815407779,33.33,78657.51,71.8,0.24506,0.00026,11.3291]
[1777815407849,33.33,78657.51,71.8,0.24506,0.00026,11.3291]
[1777815407895,33.33,78657.51,71.8,0.24506,0.00026,11.3291]
[1777815407969,33.33,78657.51,71.8,0.24506,0.00026,11.3291]
[1777815408070,33.33,78663.4,71.8,0.24661,0.00026,11.36825]
[1777815408209,33.33,78663.4,71.8,0.24661,0.00026,11.36825]
[1777815408874,33.33,78670.56,71.8,0.2485,0.00026,11.41567]
[1777815411482,33.33,78672.1,71.8,0.2489,0.00026,11.42584]
[1777815411494,33.33,78672.1,71.8,0.2489,0.00026,11.42584]
[1777815416575,33.33,78671.89,71.8,0.24885,0.00026,11.4245]
[1777815418802,33.33,78671.89,71.8,0.24885,0.00026,11.42453]
[1777815419106,33.33,78671.89,71.8,0.24885,0.00026,11.42453]
[1777815419207,33.33,78671.89,71.8,0.24885,0.00026,11.42455]
[1777815421009,33.33,78671.89,71.8,0.24885,0.00026,11.42456]
[1777815424131,33.33,78673.24,71.8,0.24921,0.00026,11.43348]
[1777815425336,33.33,78678.44,71.8,0.25058,0.00026,11.46767]
[1777815427643,33.33,78678.21,71.8,0.25052,0.00026,11.46609]
[1777815428401,33.33,78678.14,71.8,0.2505,0.00026,11.4656]
[1777815429887,33.33,78678.14,71.8,0.2505,0.00026,11.46557]
[1777815434405,33.33,78678.68,71.8,0.25064,0.00026,11.46898]
[1777815434465,33.33,78678.68,71.8,0.25064,0.00026,11.46898]
[1777815434546,33.33,78678.68,71.8,0.25064,0.00026,11.46898]
[1777815435056,33.33,78678.76,71.8,0.25066,0.00026,11.46948]
[1777815440091,33.33,78681.2,71.8,0.2513,0.00027,11.48544]
[1777815442064,33.33,78681.2,71.8,0.2513,0.00027,11.48544]
[1777815442089,33.33,78681.2,71.8,0.2513,0.00027,11.48541]
[1777815448080,33.33,78681.31,71.8,0.25133,0.00027,11.48613]
[1777815448151,33.33,78681.31,71.8,0.25133,0.00027,11.48613]
[1777815451810,33.33,78682.13,71.8,0.25155,0.00027,11.49153]
[1777815456303,33.33,78682.3,71.8,0.2515,0.00027,11.48512]
[1777815456334,33.33,78682.3,71.8,0.2515,0.00027,11.48512]
[1777815460284,33.33,78684.27,71.8,0.25203,0.00027,11.49814]
[1777815460405,33.33,78684.27,71.8,0.25203,0.00027,11.49814]
[1777815461866,33.33,78688.17,71.8,0.25306,0.00027,11.52365]
[1777815467613,33.33,78690.45,71.8,0.25368,0.00027,11.5386]
[1777815470598,33.33,78690.28,71.8,0.25363,0.00027,11.53758]
[1777815473513,33.33,78688.65,71.8,0.25321,0.00027,11.52717]
[1777815478638,33.34,78689.36,71.8,0.2534,0.00027,11.53197]
[1777815479300,33.34,78688.9,71.8,0.25329,0.00027,11.52915]
[1777815486421,33.34,78689.12,71.8,0.25337,0.00027,11.53102]
[1777815493470,33.34,78689.16,71.8,0.25339,0.00027,11.53158]
[1777815498505,33.34,78689.53,71.8,0.2535,0.00027,11.53417]
[1777815501687,33.34,78689.46,71.8,0.25348,0.00027,11.53374]
[1777815511329,33.34,78689.53,71.8,0.2535,0.00027,11.53438]
[1777815516638,33.35,78688.54,71.8,0.25317,0.00027,11.52108]
[1777815518275,33.35,78688.54,71.8,0.25317,0.00027,11.52108]
[1777815525337,33.35,78689.02,71.8,0.25331,0.00027,11.52449]
[1777815528733,33.35,78689.02,71.8,0.25332,0.00027,11.52472]
[1777815534606,33.36,78685.87,71.8,0.25251,0.00027,11.5047]
[1777815540679,33.36,78685.07,71.8,0.25231,0.00027,11.49981]
[1777815540706,33.36,78685.07,71.8,0.25231,0.00027,11.49981]
[1777815545180,33.36,78685.13,71.8,0.25234,0.00027,11.5005]
[1777815546799,33.36,78687.1,71.8,0.25286,0.00027,11.51347]
[1777815546801,33.36,78687.1,71.8,0.25286,0.00027,11.51347]
[1777815551167,33.36,78689.64,71.8,0.25355,0.00027,11.53024]
[1777815553474,33.36,78689.6,71.8,0.25355,0.00027,11.53013]
[1777815554726,33.36,78689.78,71.8,0.25359,0.00027,11.53129]
[1777815559939,33.37,78690.57,71.8,0.25382,0.00027,11.53689]
[1777815565006,33.37,78690.48,71.8,0.2538,0.00027,11.53645]
[1777815571116,33.37,78690.48,71.8,0.25383,0.00027,11.53701]
[1777815573437,33.37,78689.98,71.8,0.2536,0.00027,11.52637]
[1777815576124,33.37,78689.83,71.8,0.25357,0.00027,11.52554]
[1777815582071,33.38,78688.81,71.8,0.25332,0.00027,11.51934]
[1777815586284,33.38,78687.96,71.8,0.2531,0.00027,11.51411]
[1777815591789,33.38,78687.82,71.8,0.25308,0.00027,11.51361]
[1777815596410,33.38,78688.69,71.8,0.25333,0.00027,11.51967]
[1777815596411,33.38,78688.69,71.8,0.25333,0.00027,11.51967]
[1777815596732,33.38,78688.69,71.8,0.25333,0.00027,11.51967]
[1777815602107,33.38,78688.5,71.8,0.25329,0.00027,11.51871]
[1777815608275,33.39,78688.61,71.8,0.25334,0.00027,11.51978]
[1777815613310,33.39,78688.39,71.8,0.25329,0.00027,11.51856]
[1777815613453,33.39,78688.39,71.8,0.25329,0.00027,11.51856]
[1777815614804,33.39,78684.74,71.8,0.25232,0.00027,11.4948]
[1777815617384,33.39,78684.09,71.8,0.25215,0.00027,11.49057]
[1777815623430,33.39,78684.02,71.8,0.25213,0.00027,11.49018]
[1777815630433,33.39,78685.01,71.8,0.2524,0.00027,11.49679]
[1777815637869,33.39,78683.38,71.8,0.25187,0.00027,11.47862]
[1777815644893,33.39,78683.36,71.8,0.25188,0.00027,11.47891]
[1777815645529,33.39,78683.32,71.8,0.25188,0.00027,11.47883]
[1777815645541,33.39,78683.32,71.8,0.25188,0.00027,11.47883]
[1777815646437,33.39,78679.25,71.8,0.2508,0.00026,11.45227]
[1777815647384,33.39,78679.25,71.8,0.2508,0.00026,11.45227]
[1777815646973,33.39,78671.73,71.8,0.24882,0.00026,11.40298]
[1777815650815,33.4,78670.54,71.8,0.24851,0.00026,11.39523]
[1777815653983,33.4,78671.13,71.8,0.24868,0.00026,11.39951]
[1777815659643,33.4,78670.57,71.8,0.24855,0.00026,11.3963]
[1777815664678,33.4,78670.5,71.8,0.24855,0.00026,11.39613]
[1777815670720,33.4,78670.35,71.8,0.24852,0.00026,11.39552]
[1777815678240,33.41,78670.28,71.8,0.24851,0.00026,11.39525]
[1777815683811,33.41,78668.53,71.8,0.24808,0.00026,11.38439]
[1777815685216,33.41,78668.53,71.8,0.24808,0.00026,11.38439]
[1777815691228,33.41,78668.62,71.8,0.24811,0.00026,11.38528]
[1777815696903,33.42,78667.88,71.8,0.24785,0.00026,11.37344]
[1777815698300,33.42,78667.88,71.8,0.24785,0.00026,11.37344]
[1777815698317,33.42,78667.88,71.8,0.24785,0.00026,11.37344]
[1777815700171,33.42,78667.74,71.8,0.24781,0.00026,11.37259]
[1777815702749,33.42,78667.65,71.8,0.24779,0.00026,11.3721]
[1777815706335,33.42,78667.33,71.8,0.24771,0.00026,11.37003]
[1777815706376,33.42,78667.33,71.8,0.24771,0.00026,11.37003]
[1777815707548,33.42,78662.7,71.8,0.24649,0.00026,11.33944]
[1777815708293,33.42,78654.03,71.8,0.24422,0.00026,11.28196]
[1777815715149,33.42,78652.6,71.8,0.24387,0.00026,11.27287]
[1777815718588,33.42,78651.3,71.8,0.24354,0.00026,11.26463]
[1777815718874,33.42,78651.3,71.8,0.24354,0.00026,11.26463]
[1777815719150,33.42,78651.3,71.8,0.24354,0.00026,11.26463]
[1777815720328,33.42,78650.68,71.8,0.24339,0.00026,11.26059]
[1777815726353,33.43,78649.17,71.8,0.24301,0.00026,11.25097]
[1777815726898,33.43,78649.17,71.8,0.24302,0.00026,11.25115]
[1777815727114,33.43,78648.88,71.8,0.24294,0.00026,11.24931]
[1777815732149,33.43,78648.81,71.8,0.24294,0.00026,11.24909]
[1777815734550,33.43,78648.58,71.8,0.24288,0.00026,11.2476]
[1777815735169,33.43,78648.41,71.8,0.24284,0.00026,11.24657]
[1777815740205,33.43,78642.5,71.8,0.24131,0.00026,11.20728]
[1777815744218,33.43,78641.12,71.8,0.24096,0.00026,11.19829]
[1777815744600,33.43,78641.09,71.8,0.24096,0.00026,11.19818]
[1777815749986,33.43,78639.79,71.8,0.24062,0.00026,11.18959]
[1777815752236,33.43,78637.48,71.8,0.23993,0.00026,11.16649]
[1777815752243,33.43,78637.48,71.8,0.23993,0.00026,11.16649]
[1777815752311,33.43,78637.48,71.8,0.23993,0.00026,11.16649]
[1777815752549,33.43,78637.48,71.8,0.23993,0.00026,11.16649]
[1777815752564,33.43,78634.42,71.8,0.23914,0.00026,11.14598]
[1777815752680,33.43,78634.42,71.8,0.23914,0.00026,11.14598]
[1777815753008,33.43,78634.42,71.8,0.23914,0.00026,11.14598]
[1777815753298,33.43,78626.03,71.8,0.23697,0.00026,11.08941]
[1777815755337,33.43,78625.09,71.8,0.23673,0.00026,11.08307]
[1777815755556,33.43,78625.09,71.8,0.23673,0.00026,11.08307]
[1777815759346,33.43,78623.43,71.8,0.23631,0.00026,11.07197]
[1777815759830,33.43,78623.5,71.8,0.23633,0.00026,11.07247]
[1777815760392,33.43,78623.5,71.8,0.23633,0.00026,11.07247]
[1777815760508,33.43,78623.5,71.8,0.23633,0.00026,11.07247]
[1777815760510,33.43,78623.5,71.8,0.23633,0.00026,11.07247]
[1777815760541,33.44,78622.74,71.8,0.23614,0.00026,11.06736]
[1777815761381,33.44,78622.74,71.8,0.23614,0.00026,11.06736]
[1777815761536,33.44,78622.74,71.8,0.23614,0.00026,11.06736]
[1777815761474,33.44,78611.85,71.8,0.23335,0.00025,10.99347]
[1777815763211,33.44,78609.87,71.8,0.23285,0.00025,10.97998]
[1777815768407,33.44,78609.42,71.8,0.23275,0.00025,10.9773]
[1777815770064,33.44,78609.78,71.8,0.23284,0.00025,10.97982]
[1777815770069,33.44,78609.78,71.8,0.23284,0.00025,10.97982]
[1777815770495,33.44,78609.78,71.8,0.23284,0.00025,10.97982]
[1777815770586,33.44,78608.36,71.8,0.23248,0.00025,10.97022]
[1777815770979,33.44,78608.36,71.8,0.23248,0.00025,10.97022]
[1777815776466,33.43,78598.27,71.8,0.2299,0.00025,10.90062]
[1777815781500,33.42,78597.06,71.8,0.22952,0.00025,10.89028]
[1777815786535,33.42,78597.14,71.8,0.22951,0.00025,10.89023]
[1777815787087,33.42,78597.14,71.8,0.22951,0.00025,10.89023]
[1777815790337,33.42,78597.01,71.8,0.22947,0.00025,10.8892]
[1777815790568,33.42,78597.01,71.8,0.22947,0.00025,10.8892]
[1777815791094,33.42,78597.01,71.8,0.22947,0.00025,10.88915]
[1777815796601,33.42,78597.28,71.8,0.22953,0.00025,10.89079]
[1777815801640,33.42,78597.89,71.8,0.22968,0.00025,10.8948]
[1777815804166,33.42,78597.81,71.8,0.22966,0.00025,10.89422]
[1777815806306,33.42,78597.34,71.8,0.22954,0.00025,10.89095]
[1777815807569,33.42,78594.46,71.8,0.22881,0.00025,10.87114]
[1777815807683,33.42,78591.31,71.8,0.22801,0.00025,10.84945]
[1777815812770,33.41,78587.7,71.8,0.22699,0.00025,10.81668]
[1777815812845,33.41,78587.7,71.8,0.22699,0.00025,10.81668]
[1777815812853,33.41,78587.7,71.8,0.22699,0.00025,10.81668]
[1777815814430,33.41,78587.54,71.8,0.22695,0.00025,10.81555]
[1777815816262,33.41,78588.3,71.8,0.22714,0.00025,10.82075]
[1777815822292,33.41,78587.56,71.8,0.22695,0.00025,10.81544]
[1777815823701,33.41,78587.56,71.8,0.22695,0.00025,10.81536]
[1777815825815,33.41,78595.27,71.8,0.22888,0.00025,10.86829]
[1777815830850,33.41,78594.25,71.8,0.22862,0.00025,10.86096]
[1777815834878,33.41,78587.91,71.8,0.22701,0.00025,10.81716]
[1777815836467,33.41,78587.91,71.8,0.22701,0.00025,10.81716]
[1777815841928,33.41,78584.56,71.8,0.22616,0.00025,10.79384]
[1777815846963,33.41,78585.35,71.8,0.22635,0.00025,10.79913]
[1777815851998,33.41,78586.51,71.8,0.22664,0.00025,10.80697]
[1777815856025,33.41,78592.9,71.8,0.22824,0.00025,10.85086]
[1777815863075,33.4,78593.24,71.8,0.22831,0.00025,10.8526]
[1777815867341,33.4,78591.48,71.8,0.22785,0.00025,10.84023]
[1777815871660,33.4,78591.51,71.8,0.22785,0.00025,10.84014]
[1777815872409,33.4,78591.32,71.8,0.22769,0.00025,10.831]
[1777815877431,33.4,78592.24,71.8,0.22791,0.00025,10.83689]
[1777815883862,33.39,78595.62,71.8,0.22874,0.00025,10.85965]
[1777815887322,33.39,78595.72,71.8,0.22876,0.00025,10.85995]
[1777815888452,33.39,78595.73,71.8,0.22875,0.00025,10.85993]
[1777815888453,33.39,78595.73,71.8,0.22875,0.00025,10.85993]
[1777815888650,33.39,78601.45,71.8,0.2302,0.00025,10.89914]
[1777815889280,33.39,78601.45,71.8,0.2302,0.00025,10.89914]
[1777815889841,33.39,78604.15,71.8,0.23088,0.00025,10.91754]
[1777815895305,33.39,78609.33,71.8,0.23217,0.00025,10.95212]
[1777815895793,33.39,78609.33,71.8,0.23217,0.00025,10.95212]
[1777815901347,33.38,78611.19,71.8,0.23261,0.00026,10.96392]
[1777815901802,33.38,78611.19,71.8,0.23261,0.00026,10.96392]
[1777815907389,33.38,78610.77,71.8,0.23247,0.00026,10.96014]
[1777815912794,33.37,78610.64,71.8,0.2324,0.00026,10.9585]
[1777815912796,33.37,78610.64,71.8,0.2324,0.00026,10.9585]
[1777815912836,33.37,78610.64,71.8,0.2324,0.00026,10.9585]
[1777815919473,33.37,78604.76,71.8,0.23087,0.00025,10.91738]
[1777815922001,33.37,78604.24,71.8,0.23073,0.00025,10.91361]
[1777815928536,33.36,78604.31,71.8,0.23072,0.00025,10.91338]
[1777815933876,33.36,78604.34,71.8,0.23072,0.00025,10.91338]
[1777815939614,33.36,78604.34,71.8,0.23059,0.00025,10.90475]
[1777815944649,33.35,78604.09,71.8,0.2305,0.00025,10.90255]
[1777815951858,33.35,78604.09,71.8,0.23049,0.00025,10.90208]
[1777815957877,33.35,78604.03,71.8,0.23045,0.00025,10.9012]
[1777815968908,33.34,78603.99,71.8,0.23042,0.00025,10.90026]
[1777815968914,33.34,78603.99,71.8,0.23042,0.00025,10.90026]
[1777815969300,33.34,78603.99,71.8,0.23042,0.00025,10.90026]
[1777815969375,33.34,78603.99,71.8,0.23042,0.00025,10.90026]
[1777815969824,33.34,78620.79,71.8,0.23468,0.00026,11.01432]
[1777815975090,33.34,78624.47,71.8,0.2356,0.00026,11.03852]
[1777815980632,33.33,78624.47,71.8,0.23557,0.00026,11.03782]
[1777815981549,33.33,78624.47,71.8,0.23554,0.00026,11.03712]
[1777815983234,33.32,78631.21,71.8,0.23725,0.00026,11.08214]
[1777815988957,33.32,78630.77,71.8,0.2371,0.00026,11.07807]
[1777815990701,33.32,78630.77,71.8,0.2371,0.00026,11.07807]
[1777815991302,33.32,78631.87,71.8,0.23738,0.00026,11.08536]
[1777815991340,33.32,78631.87,71.8,0.23738,0.00026,11.08536]
[1777815991449,33.32,78631.72,71.8,0.23723,0.00026,11.07646]
[1777815997113,33.31,78634.33,71.8,0.23787,0.00026,11.09338]
[1777815997214,33.31,78639.52,71.8,0.23921,0.00026,11.12829]
[1777815998260,33.31,78639.52,71.8,0.23921,0.00026,11.12829]
[1777815998310,33.31,78644.84,71.8,0.24059,0.00026,11.16393]
[1777815999012,33.31,78644.84,71.8,0.24059,0.00026,11.16393]
[1777815999221,33.31,78644.84,71.8,0.24059,0.00026,11.16393]
[1777815999351,33.31,78645.38,71.8,0.24073,0.00026,11.16742]
[1777816005399,33.31,78649.63,71.8,0.24182,0.00026,11.19552]
[1777816005403,33.31,78649.63,71.8,0.24182,0.00026,11.19552]
[1777816011115,33.3,78650.06,71.8,0.2419,0.00026,11.19757]
[1777816012928,33.3,78650.59,71.8,0.24203,0.00026,11.20101]
[1777816012941,33.3,78650.59,71.8,0.24203,0.00026,11.20101]
[1777816019220,33.29,78656.01,71.8,0.2434,0.00026,11.23613]
[1777816019852,33.29,78656.01,71.8,0.2434,0.00026,11.23613]
[1777816020799,33.29,78656.18,71.8,0.24344,0.00026,11.23703]
[1777816020841,33.29,78656.18,71.8,0.24344,0.00026,11.23703]
[1777816022516,33.29,78660.33,71.8,0.24451,0.00026,11.26431]
[1777816022573,33.29,78660.33,71.8,0.24451,0.00026,11.26431]
[1777816022588,33.29,78661.77,71.8,0.24488,0.00026,11.27368]
[1777816024202,33.29,78662.93,71.8,0.24518,0.00026,11.28128]
[1777816025924,33.29,78663.99,71.8,0.24545,0.00026,11.28813]
[1777816026621,33.29,78663.99,71.8,0.24545,0.00026,11.28813]
[1777816026930,33.29,78664.88,71.8,0.24568,0.00026,11.29398]
[1777816027725,33.29,78664.88,71.8,0.24568,0.00026,11.29398]
[1777816027826,33.28,78665.02,71.8,0.24572,0.00026,11.29484]
[1777816032225,33.28,78664.81,71.8,0.24563,0.00026,11.29267]
[1777816034128,33.28,78664.95,71.8,0.24565,0.00026,11.29321]
[1777816034137,33.28,78664.95,71.8,0.24565,0.00026,11.29321]
[1777816034147,33.28,78664.95,71.8,0.24565,0.00026,11.29321]
[1777816034277,33.28,78669.19,71.8,0.24676,0.00026,11.32119]
[1777816035284,33.28,78673.79,71.8,0.24798,0.00027,11.35157]
[1777816041326,33.27,78674.0,71.8,0.248,0.00027,11.35207]
[1777816043007,33.27,78673.83,71.8,0.24794,0.00027,11.35079]
[1777816043806,33.27,78673.83,71.8,0.24794,0.00027,11.35079]
[1777816043830,33.27,78673.83,71.8,0.24794,0.00027,11.35079]
[1777816043846,33.27,78673.83,71.8,0.24794,0.00027,11.35079]
[1777816043906,33.27,78672.58,71.8,0.24761,0.00026,11.34236]
[1777816044794,33.27,78672.58,71.8,0.24761,0.00026,11.34236]
[1777816044895,33.27,78665.1,71.8,0.24562,0.00026,11.29247]
[1777816045625,33.27,78660.08,71.8,0.24429,0.00026,11.25874]
[1777816046730,33.27,78660.08,71.8,0.24429,0.00026,11.25874]
[1777816050707,33.26,78660.08,71.8,0.24427,0.00026,11.25819]
[1777816052871,33.26,78658.89,71.8,0.24383,0.00026,11.24205]
[1777816054139,33.26,78658.08,71.8,0.24361,0.00026,11.23632]
[1777816054339,33.26,78658.08,71.8,0.24361,0.00026,11.23632]
[1777816054633,33.26,78658.08,71.8,0.24361,0.00026,11.23632]
[1777816054900,33.26,78659.03,71.8,0.24385,0.00026,11.24252]
[1777816055696,33.24,78651.43,71.8,0.24174,0.00026,11.18884]
[1777816056367,33.24,78651.43,71.8,0.24174,0.00026,11.18884]
[1777816056432,33.24,78641.05,71.8,0.23903,0.00026,11.11864]
[1777816058564,33.24,78639.55,71.8,0.23863,0.00026,11.10835]
[1777816060497,33.24,78646.07,71.8,0.24031,0.00026,11.15198]
[1777816061346,33.24,78646.07,71.8,0.24031,0.00026,11.15198]
[1777816061467,33.23,78648.4,71.8,0.24091,0.00026,11.1675]
[1777816066502,33.23,78651.16,71.8,0.24162,0.00026,11.18558]
[1777816067229,33.23,78651.16,71.8,0.24162,0.00026,11.18558]
[1777816067509,33.23,78651.73,71.8,0.24176,0.00026,11.18931]
[1777816072087,33.23,78651.48,71.8,0.24166,0.00026,11.18675]
[1777816072544,33.22,78651.77,71.8,0.24173,0.00026,11.18848]
[1777816072966,33.22,78651.77,71.8,0.24173,0.00026,11.18848]
[1777816072971,33.22,78651.77,71.8,0.24173,0.00026,11.18848]
[1777816073551,33.22,78648.98,71.8,0.24099,0.00026,11.1696]
[1777816079592,33.22,78645.36,71.8,0.24,0.00026,11.14404]
[1777816084628,33.21,78645.83,71.8,0.24009,0.00026,11.14634]
[1777816091677,33.2,78645.13,71.8,0.23986,0.00026,11.14034]
[1777816096712,33.2,78644.55,71.8,0.23967,0.00026,11.13557]
[1777816101111,33.2,78648.3,71.8,0.24063,0.00026,11.1602]
[1777816101802,33.2,78648.3,71.8,0.24063,0.00026,11.1602]
[1777816104832,33.19,78649.08,71.8,0.24081,0.00026,11.16488]
[1777816104933,33.19,78649.08,71.8,0.2408,0.00026,11.16468]
[1777816106435,33.19,78649.08,71.8,0.2408,0.00026,11.16468]
[1777816106536,33.19,78649.08,71.8,0.24079,0.00026,11.16453]
[1777816107139,33.19,78649.08,71.8,0.24079,0.00026,11.16453]
[1777816107658,33.19,78649.08,71.8,0.24079,0.00026,11.16453]
[1777816107791,33.19,78649.18,71.8,0.24081,0.00026,11.16501]
[1777816112827,33.19,78649.07,71.8,0.24066,0.00026,11.15619]
[1777816114955,33.19,78649.07,71.8,0.24066,0.00026,11.15619]
[1777816117520,33.19,78646.16,71.8,0.23989,0.00026,11.1363]
[1777816117862,33.18,78646.19,71.8,0.2399,0.00026,11.13645]
[1777816126631,33.18,78646.16,71.8,0.23988,0.00026,11.1359]
[1777816128345,33.18,78646.16,71.8,0.23983,0.00026,11.13471]
[1777816133976,33.17,78646.05,71.8,0.23976,0.00026,11.13279]
[1777816139011,33.16,78646.0,71.8,0.23971,0.00026,11.13162]
[1777816145354,33.16,78646.13,71.8,0.23972,0.00026,11.13184]
[1777816146586,33.16,78646.13,71.8,0.2397,0.00026,11.13134]
[1777816146684,33.16,78646.13,71.8,0.23969,0.00026,11.13118]
[1777816152105,33.16,78644.15,71.8,0.23917,0.00026,11.11753]
[1777816157754,33.15,78643.9,71.8,0.2391,0.00026,11.11572]
[1777816163181,33.15,78643.85,71.8,0.23907,0.00026,11.11504]
[1777816164541,33.15,78643.85,71.8,0.23907,0.00026,11.11504]
[1777816164642,33.15,78643.61,71.8,0.239,0.00026,11.11337]
[1777816167060,33.15,78643.9,71.8,0.23907,0.00026,11.11518]
[1777816168424,33.15,78634.0,71.8,0.23648,0.00026,11.04739]
[1777816170657,33.15,78632.79,71.8,0.23616,0.00026,11.03905]
[1777816172843,33.15,78626.47,71.8,0.2344,0.00026,10.98767]
[1777816173996,33.14,78617.55,71.8,0.2321,0.00026,10.92632]
[1777816174635,33.14,78617.55,71.8,0.2321,0.00026,10.92632]
[1777816182727,33.14,78617.87,71.8,0.23216,0.00026,10.92812]
[1777816182741,33.14,78617.87,71.8,0.23216,0.00026,10.92812]
[1777816182886,33.14,78617.72,71.8,0.23212,0.00026,10.92689]
[1777816183878,33.14,78612.52,71.8,0.23077,0.00026,10.89086]
[1777816188962,33.14,78608.49,71.8,0.22971,0.00026,10.86226]
[1777816191431,33.13,78608.38,71.8,0.22967,0.00026,10.86122]
[1777816191609,33.13,78608.38,71.8,0.22967,0.00026,10.86122]
[1777816191646,33.13,78608.38,71.8,0.22967,0.00026,10.86122]
[1777816192063,33.13,78608.38,71.8,0.22967,0.00026,10.86109]
[1777816197420,33.13,78607.05,71.8,0.22927,0.00026,10.85031]
[1777816203100,33.12,78605.16,71.8,0.22874,0.00026,10.83591]
[1777816203101,33.12,78605.16,71.8,0.22874,0.00026,10.83591]
[1777816204413,33.12,78605.59,71.8,0.22884,0.00026,10.83865]
[1777816204875,33.12,78606.59,71.8,0.22908,0.00026,10.84533]
[1777816205476,33.11,78614.52,71.8,0.23111,0.00026,10.89991]
[1777816206894,33.11,78614.52,71.8,0.23111,0.00026,10.89991]
[1777816206970,33.11,78616.27,71.8,0.23154,0.00026,10.9117]
[1777816212081,33.11,78619.38,71.8,0.23232,0.00026,10.93244]
[1777816212095,33.11,78619.38,71.8,0.23232,0.00026,10.93244]
[1777816212095,33.11,78619.38,71.8,0.23232,0.00026,10.93244]
[1777816212122,33.11,78618.6,71.8,0.23211,0.00026,10.92689]
[1777816212137,33.11,78618.6,71.8,0.23211,0.00026,10.92689]
[1777816212758,33.11,78618.6,71.8,0.23211,0.00026,10.92689]
[1777816214114,33.11,78625.58,71.8,0.2339,0.00026,10.97456]
[1777816217999,33.1,78626.62,71.8,0.23415,0.00026,10.98121]
[1777816223083,33.1,78626.83,71.8,0.23419,0.00026,10.98216]
[1777816235066,33.09,78628.9,71.8,0.23454,0.00026,10.9867]
[1777816236574,33.09,78628.97,71.8,0.23454,0.00026,10.98669]
[1777816240706,33.08,78629.13,71.8,0.23457,0.00026,10.98732]
[1777816246764,33.08,78631.3,71.8,0.23508,0.00026,11.00078]
[1777816247555,33.08,78631.3,71.8,0.23508,0.00026,11.00078]
[1777816255827,33.07,78631.63,71.8,0.2351,0.00026,11.00157]
[1777816260861,33.06,78633.84,71.8,0.23565,0.00026,11.01591]
[1777816262274,33.06,78633.77,71.8,0.23562,0.00026,11.01525]
[1777816268900,33.06,78633.32,71.8,0.23549,0.00026,11.01166]
[1777816275788,33.05,78631.04,71.8,0.23484,0.00026,10.99476]
[1777816276527,33.05,78631.04,71.8,0.23483,0.00026,10.99432]
[1777816277853,33.05,78631.04,71.8,0.23482,0.00026,10.99418]
[1777816286037,33.04,78631.0,71.8,0.23476,0.00026,10.99262]
[1777816293664,33.04,78631.0,71.8,0.23476,0.00026,10.99262]
[1777816293765,33.04,78631.0,71.8,0.23461,0.00026,10.98376]
[1777816295908,33.04,78631.0,71.8,0.23461,0.00026,10.98376]
[1777816296009,33.03,78631.0,71.8,0.23459,0.00026,10.98324]
[1777816300645,33.03,78631.04,71.8,0.23459,0.00026,10.98312]
[1777816304891,33.03,78630.86,71.8,0.23452,0.00026,10.98123]
[1777816308808,33.02,78630.86,71.8,0.2345,0.00026,10.98072]
[1777816314237,33.02,78632.31,71.8,0.23485,0.00026,10.98992]
[1777816315451,33.02,78632.31,71.8,0.23485,0.00026,10.98992]
[1777816320884,33.02,78638.53,71.8,0.23644,0.00026,11.03199]
[1777816327541,33.01,78638.02,71.8,0.23625,0.00026,11.02689]
[1777816329250,33.01,78636.0,71.8,0.23571,0.00026,11.01273]
[1777816329277,33.01,78636.0,71.8,0.23571,0.00026,11.01273]
[1777816331536,33.0,78631.01,71.8,0.2344,0.00026,10.97809]
[1777816337399,33.0,78628.94,71.8,0.23381,0.00026,10.96256]
[1777816345455,32.99,78629.12,71.8,0.2338,0.00026,10.96237]
[1777816350490,32.98,78629.02,71.8,0.23374,0.00026,10.9608]
[1777816352178,32.98,78629.02,71.8,0.23374,0.00026,10.9608]
[1777816358546,32.98,78629.05,71.8,0.23359,0.00026,10.95188]
[1777816363581,32.97,78629.09,71.8,0.23357,0.00026,10.95131]
[1777816364571,32.97,78629.09,71.8,0.23357,0.00026,10.95131]
[1777816366592,32.97,78630.35,71.8,0.23388,0.00026,10.95966]
[1777816366647,32.97,78630.35,71.8,0.23388,0.00026,10.95966]
[1777816371859,32.97,78630.3,71.8,0.23386,0.00026,10.95914]
[1777816376016,32.96,78630.27,71.8,0.23382,0.00026,10.95789]
[1777816381737,32.96,78630.27,71.8,0.23379,0.00026,10.95721]
[1777816381778,32.96,78630.27,71.8,0.23379,0.00026,10.95721]
[1777816381835,32.96,78630.27,71.8,0.23379,0.00026,10.95721]
[1777816381838,32.96,78630.27,71.8,0.23379,0.00026,10.95721]
[1777816381857,32.96,78630.27,71.8,0.23379,0.00026,10.95721]
[1777816381874,32.96,78630.27,71.8,0.23379,0.00026,10.95721]
[1777816381952,32.96,78630.27,71.8,0.23379,0.00026,10.95721]
[1777816382028,32.96,78630.27,71.8,0.23379,0.00026,10.95721]
[1777816382046,32.96,78630.27,71.8,0.23379,0.00026,10.95721]
[1777816382064,32.96,78630.27,71.8,0.23379,0.00026,10.95721]
[1777816382208,32.96,78630.48,71.8,0.23384,0.00026,10.9585]
[1777816382506,32.96,78630.48,71.8,0.23384,0.00026,10.9585]
[1777816383159,32.96,78630.48,71.8,0.23384,0.00026,10.9585]
[1777816383211,32.96,78648.49,71.8,0.23855,0.00026,11.08211]
[1777816383538,32.96,78648.49,71.8,0.23855,0.00026,11.08211]
[1777816384243,32.96,78648.49,71.8,0.23855,0.00026,11.08211]
[1777816385635,32.96,78650.93,71.8,0.23919,0.00026,11.09859]
[1777816387734,32.96,78651.1,71.8,0.23922,0.00026,11.09958]
[1777816388359,32.96,78652.43,71.8,0.23957,0.00026,11.10855]
[1777816388755,32.96,78656.69,71.8,0.24069,0.00026,11.13743]
[1777816392137,32.95,78658.45,71.8,0.24115,0.00026,11.14926]
[1777816393133,32.95,78658.77,71.8,0.24123,0.00026,11.15137]
[1777816393187,32.95,78658.77,71.8,0.24123,0.00026,11.15137]
[1777816393791,32.95,78653.22,71.8,0.23976,0.00026,11.11354]
[1777816395244,32.95,78653.22,71.8,0.23976,0.00026,11.11354]
[1777816397615,32.95,78646.04,71.8,0.23787,0.00026,11.06453]
[1777816401734,32.96,78648.03,71.8,0.23841,0.00026,11.07848]
[1777816401996,32.96,78648.03,71.8,0.23841,0.00026,11.07848]
[1777816402076,32.96,78648.03,71.8,0.23841,0.00026,11.07853]
[1777816410020,32.95,78644.13,71.8,0.23738,0.00026,11.05156]
[1777816412998,32.95,78643.66,71.8,0.23713,0.00026,11.0402]
[1777816413100,32.95,78643.69,71.8,0.23714,0.00026,11.04027]
[1777816413468,32.95,78643.69,71.8,0.23714,0.00026,11.04027]
[1777816413931,32.95,78643.73,71.8,0.23715,0.00026,11.04053]
[1777816415970,32.95,78643.73,71.8,0.23715,0.00026,11.04053]
[1777816416177,32.95,78643.73,71.8,0.23713,0.00026,11.04026]
[1777816416506,32.95,78643.73,71.8,0.23713,0.00026,11.04026]
[1777816417654,32.95,78643.71,71.8,0.23713,0.00026,11.04011]
[1777816418298,32.95,78643.71,71.8,0.23713,0.00026,11.04011]
[1777816417959,32.95,78643.63,71.8,0.23711,0.00026,11.03954]
[1777816418966,32.95,78642.64,71.8,0.23684,0.00026,11.03262]
[1777816420304,32.95,78642.64,71.8,0.23684,0.00026,11.03262]
[1777816420412,32.95,78641.86,71.8,0.23664,0.00026,11.02727]
[1777816420509,32.95,78641.86,71.8,0.23664,0.00026,11.02726]
[1777816426257,32.95,78641.26,71.8,0.23646,0.00026,11.02266]
[1777816429458,32.94,78641.19,71.8,0.23642,0.00026,11.02171]
[1777816430043,32.94,78641.23,71.8,0.23642,0.00026,11.0215]
[1777816431239,32.94,78641.23,71.8,0.23642,0.00026,11.0215]
[1777816431338,32.94,78641.23,71.8,0.23641,0.00026,11.02146]
[1777816438892,32.94,78641.19,71.8,0.23639,0.00026,11.0207]
[1777816444141,32.93,78641.41,71.8,0.23638,0.00026,11.02057]
[1777816449175,32.92,78641.42,71.8,0.23635,0.00026,11.0198]
[1777816455218,32.92,78642.51,71.8,0.23659,0.00026,11.02625]
[1777816459037,32.91,78641.81,71.8,0.23639,0.00026,11.02093]
[1777816459037,32.91,78641.81,71.8,0.23639,0.00026,11.02093]
[1777816467301,32.91,78641.74,71.8,0.23631,0.00026,11.01891]
[1777816469858,32.9,78643.95,71.8,0.23688,0.00026,11.03374]
[1777816470323,32.9,78641.92,71.8,0.23634,0.00026,11.01962]
[1777816475358,32.9,78641.79,71.8,0.23617,0.00026,11.01029]
[1777816476147,32.9,78641.79,71.8,0.23617,0.00026,11.01029]
[1777816476183,32.9,78641.79,71.8,0.23617,0.00026,11.01029]
[1777816476248,32.9,78641.79,71.8,0.23617,0.00026,11.01016]
[1777816477655,32.9,78641.79,71.8,0.23617,0.00026,11.01016]
[1777816477756,32.9,78641.79,71.8,0.23617,0.00026,11.01014]
[1777816478973,32.9,78641.79,71.8,0.23617,0.00026,11.01014]
[1777816484420,32.9,78641.84,71.8,0.23617,0.00026,11.01018]
[1777816489456,32.89,78641.44,71.8,0.23606,0.00026,11.00724]
[1777816497838,32.89,78641.8,71.8,0.23614,0.00026,11.00954]
[1777816503560,32.89,78646.62,71.8,0.23739,0.00026,11.04223]
[1777816507928,32.89,78645.52,71.8,0.2371,0.00026,11.03455]
[1777816508024,32.89,78645.52,71.8,0.2371,0.00026,11.03442]
[1777816515643,32.89,78645.52,71.8,0.23711,0.00026,11.0349]
[1777816520681,32.89,78646.23,71.8,0.23731,0.00026,11.04006]
[1777816525716,32.9,78646.52,71.8,0.2374,0.00026,11.04229]
[1777816532765,32.9,78646.66,71.8,0.23734,0.00026,11.03583]
[1777816537793,32.9,78646.66,71.8,0.23734,0.00026,11.03583]
[1777816543852,32.9,78647.37,71.8,0.23755,0.00026,11.04116]
[1777816547527,32.9,78650.7,71.8,0.23843,0.00026,11.06409]
[1777816547869,32.9,78650.52,71.8,0.23838,0.00026,11.06288]
[1777816552904,32.9,78649.71,71.8,0.23815,0.00026,11.05682]
[1777816557940,32.9,78647.9,71.8,0.23766,0.00026,11.04398]
[1777816562975,32.89,78647.97,71.8,0.23766,0.00026,11.04404]
[1777816568010,32.89,78648.13,71.8,0.23768,0.00026,11.04472]
[1777816575059,32.89,78647.35,71.8,0.23746,0.00026,11.03883]
[1777816579734,32.89,78647.71,71.8,0.23754,0.00026,11.04099]
[1777816585129,32.88,78647.23,71.8,0.23738,0.00026,11.03677]
[1777816590164,32.88,78647.41,71.8,0.23739,0.00026,11.03716]
[1777816596206,32.87,78647.62,71.8,0.2373,0.00026,11.02986]
[1777816596559,32.87,78647.62,71.8,0.2373,0.00026,11.02986]
[1777816596660,32.87,78647.62,71.8,0.2373,0.00026,11.0297]
[1777816600234,32.87,78655.81,71.8,0.23944,0.00026,11.08523]
[1777816606276,32.86,78659.46,71.8,0.24034,0.00027,11.10862]
[1777816611310,32.85,78659.81,71.8,0.24039,0.00027,11.10975]
[1777816617353,32.84,78659.79,71.8,0.24034,0.00027,11.10857]
[1777816622388,32.84,78660.93,71.8,0.24062,0.00027,11.11564]
[1777816627423,32.84,78661.97,71.8,0.24086,0.00027,11.12202]
[1777816632464,32.83,78661.78,71.8,0.24078,0.00027,11.11999]
[1777816638506,32.83,78662.66,71.8,0.24098,0.00027,11.12516]
[1777816640519,32.82,78668.69,71.8,0.24258,0.00027,11.1659]
[1777816646561,32.82,78669.06,71.8,0.24263,0.00027,11.16733]
[1777816652177,32.81,78667.92,71.8,0.24219,0.00027,11.15099]
[1777816657638,32.81,78667.95,71.8,0.24216,0.00027,11.15021]
[1777816662127,32.8,78668.24,71.8,0.24221,0.00027,11.15156]
[1777816663030,32.8,78676.01,71.8,0.24428,0.00027,11.20401]
[1777816663686,32.8,78676.01,71.8,0.24428,0.00027,11.20401]
[1777816664365,32.8,78679.66,71.8,0.24525,0.00027,11.22853]
[1777816664836,32.8,78679.66,71.8,0.24525,0.00027,11.22853]
[1777816665551,32.8,78679.66,71.8,0.24525,0.00027,11.22853]
[1777816665607,32.8,78679.76,71.8,0.24527,0.00027,11.22903]
[1777816669736,32.8,78679.91,71.8,0.24529,0.00027,11.22953]
[1777816670426,32.8,78680.26,71.8,0.24537,0.00027,11.23153]
[1777816672172,32.79,78680.41,71.8,0.24541,0.00027,11.23247]
[1777816672381,32.79,78680.41,71.8,0.24541,0.00027,11.2324]
[1777816677428,32.79,78683.29,71.8,0.24615,0.00027,11.25114]
[1777816680259,32.79,78683.7,71.8,0.24626,0.00027,11.25375]
[1777816680440,32.79,78683.7,71.8,0.24626,0.00027,11.25375]
[1777816680542,32.79,78683.7,71.8,0.24624,0.00027,11.25343]
[1777816686842,32.78,78686.39,71.8,0.24693,0.00027,11.27073]
[1777816690243,32.78,78686.0,71.9,0.24682,0.00027,11.26784]
[1777816695905,32.78,78685.93,71.9,0.24676,0.00027,11.26651]
[1777816700940,32.77,78687.94,71.9,0.24728,0.00027,11.27939]
[1777816705974,32.77,78685.17,71.9,0.24651,0.00027,11.26007]
[1777816713027,32.76,78684.99,71.9,0.24632,0.00027,11.25031]
[1777816718061,32.76,78685.05,71.9,0.24631,0.00027,11.25013]
[1777816722606,32.76,78684.04,72.0,0.24603,0.00027,11.24297]
[1777816723328,32.76,78683.29,72.0,0.24582,0.00027,11.2378]
[1777816723429,32.76,78683.21,72.0,0.24579,0.00027,11.23715]
[1777816729374,32.75,78684.37,72.0,0.24609,0.00027,11.24449]
[1777816735180,32.75,78685.08,72.0,0.24625,0.00027,11.24853]
[1777816740215,32.74,78682.29,72.0,0.24547,0.00027,11.22917]
[1777816747265,32.74,78682.43,72.0,0.24549,0.00027,11.22954]
[1777816754313,32.74,78682.91,72.0,0.2456,0.00027,11.23225]
[1777816755480,32.74,78682.91,72.0,0.2456,0.00027,11.23225]
[1777816755497,32.74,78682.91,72.0,0.2456,0.00027,11.23225]
[1777816755641,32.74,78682.91,72.0,0.24559,0.00027,11.23217]
[1777816756516,32.74,78676.77,72.0,0.24394,0.00027,11.19044]
[1777816762413,32.73,78674.46,72.0,0.2433,0.00027,11.17439]
[1777816767082,32.73,78674.88,72.0,0.2434,0.00027,11.17691]
[1777816772559,32.73,78674.74,72.0,0.24336,0.00027,11.17582]
[1777816777848,32.73,78677.41,72.0,0.24395,0.00027,11.18563]
[1777816779387,32.73,78677.3,72.0,0.24391,0.00027,11.18481]
[1777816779394,32.73,78677.3,72.0,0.24391,0.00027,11.18481]
[1777816779404,32.73,78677.3,72.0,0.24391,0.00027,11.18481]
[1777816779495,32.73,78677.3,72.0,0.24391,0.00027,11.18481]
[1777816779719,32.73,78677.3,72.0,0.24391,0.00027,11.18481]
[1777816780177,32.73,78674.18,72.0,0.24307,0.00027,11.16354]
[1777816780506,32.73,78668.25,72.0,0.24148,0.00027,11.12307]
[1777816781937,32.73,78665.27,72.0,0.24069,0.00027,11.10281]
[1777816782336,32.73,78665.27,72.0,0.24069,0.00027,11.10281]
[1777816782442,32.73,78665.27,72.0,0.24069,0.00027,11.10281]
[1777816782507,32.73,78665.27,72.0,0.24069,0.00027,11.10281]
[1777816782519,32.73,78665.1,72.0,0.24065,0.00027,11.10176]
[1777816787828,32.73,78666.17,72.0,0.24096,0.00027,11.10959]
[1777816790382,32.73,78668.92,72.0,0.24171,0.00027,11.12872]
[1777816790576,32.73,78667.99,72.0,0.24146,0.00027,11.12248]
[1777816792488,32.73,78666.02,72.0,0.24094,0.00027,11.1091]
[1777816792569,32.73,78666.02,72.0,0.24094,0.00027,11.1092]
[1777816792800,32.73,78666.02,72.0,0.24094,0.00027,11.1092]
[1777816792801,32.73,78666.02,72.0,0.24094,0.00027,11.1092]
[1777816793158,32.73,78666.02,72.0,0.24094,0.00027,11.1092]
[1777816793597,32.74,78661.45,72.0,0.23973,0.00027,11.07804]
[1777816794063,32.74,78661.45,72.0,0.23973,0.00027,11.07804]
[1777816794604,32.74,78657.09,72.0,0.23858,0.00027,11.04829]
[1777816795353,32.74,78657.09,72.0,0.23858,0.00027,11.04829]
[1777816796335,32.74,78656.83,72.0,0.23851,0.00027,11.04665]
[1777816796498,32.74,78656.83,72.0,0.23851,0.00027,11.04665]
[1777816796509,32.74,78656.83,72.0,0.23851,0.00027,11.04665]
[1777816796524,32.74,78656.83,72.0,0.23851,0.00027,11.04665]
[1777816797334,32.74,78659.18,72.0,0.23914,0.00027,11.06286]
[1777816802113,32.74,78662.48,72.0,0.24003,0.00027,11.0857]
[1777816802207,32.74,78662.48,72.0,0.24003,0.00027,11.0857]
[1777816802338,32.74,78662.48,72.0,0.24003,0.00027,11.0857]
[1777816802430,32.74,78662.48,72.0,0.24003,0.00027,11.0857]
[1777816802660,32.74,78670.07,72.0,0.24206,0.00027,11.13759]
[1777816802843,32.74,78670.07,72.0,0.24206,0.00027,11.13759]
[1777816803259,32.74,78670.07,72.0,0.24206,0.00027,11.13759]
[1777816803266,32.74,78670.07,72.0,0.24206,0.00027,11.13759]
[1777816803268,32.74,78670.07,72.0,0.24206,0.00027,11.13759]
[1777816803305,32.74,78670.07,72.0,0.24206,0.00027,11.13759]
[1777816803324,32.74,78670.07,72.0,0.24206,0.00027,11.13759]
[1777816803535,32.74,78670.07,72.0,0.24206,0.00027,11.13759]
[1777816803690,32.74,78670.07,72.0,0.24206,0.00027,11.13759]
[1777816803738,32.74,78677.89,72.0,0.24416,0.00027,11.19091]
[1777816805681,32.74,78682.98,72.0,0.24554,0.00027,11.22557]
[1777816805995,32.74,78682.98,72.0,0.24554,0.00027,11.22557]
[1777816807163,32.74,78683.01,72.0,0.24554,0.00027,11.22581]
[1777816810742,32.74,78684.11,72.0,0.24584,0.00027,11.23332]
[1777816810717,32.74,78691.36,72.0,0.2478,0.00027,11.28221]
[1777816811848,32.74,78693.89,72.0,0.24849,0.00027,11.29923]
[1777816812264,32.74,78693.89,72.0,0.24849,0.00027,11.29923]
[1777816812327,32.74,78693.89,72.0,0.24849,0.00027,11.29923]
[1777816814901,32.74,78695.09,72.0,0.24881,0.00027,11.3072]
[1777816815136,32.74,78695.09,72.0,0.24881,0.00027,11.3072]
[1777816815752,32.74,78687.89,72.0,0.24686,0.00027,11.25875]
[1777816816106,32.74,78687.89,72.0,0.24686,0.00027,11.25875]
[1777816816759,32.74,78683.41,72.0,0.24565,0.00027,11.22844]
[1777816819999,32.74,78682.64,72.0,0.24543,0.00027,11.22302]
[1777816820157,32.74,78682.64,72.0,0.24543,0.00027,11.22302]
[1777816820258,32.74,78682.7,72.0,0.24544,0.00027,11.22325]
[1777816821118,32.74,78682.7,72.0,0.24544,0.00027,11.22325]
[1777816821125,32.74,78678.04,72.0,0.24418,0.00027,11.19157]
[1777816823173,32.74,78677.96,72.0,0.24416,0.00027,11.19094]
[1777816827768,32.74,78677.79,72.0,0.2441,0.00027,11.18954]
[1777816827797,32.74,78676.0,72.0,0.24362,0.00027,11.17731]
[1777816828015,32.74,78676.0,72.0,0.24362,0.00027,11.17731]
[1777816828162,32.74,78676.0,72.0,0.24362,0.00027,11.17731]
[1777816828642,32.74,78676.0,72.0,0.24362,0.00027,11.17731]
[1777816828722,32.73,78670.96,72.0,0.24226,0.00027,11.14288]
[1777816829358,32.73,78670.96,72.0,0.24226,0.00027,11.14288]
[1777816829397,32.73,78661.65,72.0,0.23977,0.00027,11.07911]
[1777816830249,32.73,78661.65,72.0,0.23977,0.00027,11.07911]
[1777816830524,32.73,78661.65,72.0,0.23977,0.00027,11.07911]
[1777816831340,32.73,78658.01,72.0,0.2388,0.00027,11.05406]
[1777816831851,32.73,78658.01,72.0,0.23869,0.00027,11.04624]
[1777816832577,32.73,78658.01,72.0,0.23869,0.00027,11.04624]
[1777816833075,32.73,78655.72,72.0,0.23808,0.00027,11.03044]
[1777816833175,32.73,78655.55,72.0,0.23804,0.00027,11.02924]
[1777816835333,32.73,78653.53,72.0,0.2375,0.00026,11.01518]
[1777816839143,32.73,78653.08,72.0,0.23735,0.00026,11.01154]
[1777816839154,32.73,78652.8,72.0,0.23727,0.00026,11.00947]
[1777816840405,32.73,78652.8,72.0,0.23727,0.00026,11.00947]
[1777816841239,32.73,78652.23,72.0,0.23712,0.00026,11.00542]
[1777816842326,32.73,78652.23,72.0,0.23712,0.00026,11.00541]
[1777816844191,32.73,78652.23,72.0,0.23711,0.00026,11.0053]
[1777816844293,32.73,78652.23,72.0,0.23711,0.00026,11.00506]
[1777816852148,32.73,78652.04,72.0,0.23706,0.00026,11.00378]
[1777816852249,32.73,78652.13,72.0,0.23708,0.00026,11.00441]
[1777816854344,32.73,78653.52,72.0,0.23745,0.00027,11.01398]
[1777816854431,32.73,78658.19,72.0,0.23869,0.00027,11.04608]
[1777816856244,32.72,78658.86,72.0,0.23886,0.00027,11.05063]
[1777816856261,32.72,78658.86,72.0,0.23886,0.00027,11.05063]
[1777816856301,32.72,78658.69,72.0,0.23881,0.00027,11.0494]
[1777816856806,32.72,78658.69,72.0,0.23881,0.00027,11.0494]
[1777816857043,32.72,78663.96,72.0,0.24022,0.00027,11.08551]
[1777816860235,32.72,78665.73,72.0,0.24068,0.00027,11.09748]
[1777816864812,32.72,78670.96,72.0,0.24208,0.00027,11.13304]
[1777816866483,32.72,78673.9,72.0,0.24286,0.00027,11.15298]
[1777816866584,32.72,78679.07,72.0,0.24425,0.00027,11.18806]
[1777816868218,32.72,78680.22,72.0,0.24455,0.00027,11.19578]
[1777816869519,32.72,78679.99,72.0,0.24449,0.00027,11.19414]
[1777816870330,32.72,78680.02,72.0,0.24449,0.00027,11.19424]
[1777816870996,32.72,78680.13,72.0,0.24452,0.00027,11.1949]
[1777816871403,32.72,78680.13,72.0,0.24452,0.00027,11.1949]
[1777816872534,32.72,78680.82,72.0,0.2447,0.00027,11.19948]
[1777816874548,32.72,78680.46,72.0,0.2446,0.00027,11.19696]
[1777816876774,32.72,78681.12,72.0,0.24477,0.00027,11.20135]
[1777816878389,32.72,78680.54,72.0,0.24461,0.00027,11.1973]
[1777816879130,32.72,78680.54,72.0,0.24461,0.00027,11.19718]
[1777816879842,32.72,78680.54,72.0,0.24461,0.00027,11.1972]
[1777816879843,32.72,78680.54,72.0,0.24461,0.00027,11.1972]
[1777816880623,32.72,78680.54,72.0,0.24461,0.00027,11.1972]
[1777816880717,32.72,78680.25,72.0,0.24453,0.00027,11.19515]
[1777816882959,32.72,78680.26,72.0,0.24453,0.00027,11.19528]
[1777816884182,32.72,78680.26,72.0,0.24453,0.00027,11.1953]
[1777816884743,32.72,78680.26,72.0,0.24453,0.00027,11.1953]
[1777816886808,32.72,78680.39,72.0,0.24459,0.00027,11.19671]
[1777816888841,32.72,78680.39,72.0,0.24462,0.00027,11.19737]
[1777816889959,32.72,78680.38,72.0,0.24462,0.00027,11.19752]
[1777816891369,32.73,78678.72,72.0,0.24418,0.00027,11.18628]
[1777816891417,32.73,78678.72,72.0,0.24418,0.00027,11.18628]
[1777816891426,32.73,78678.72,72.0,0.24418,0.00027,11.18628]
[1777816891427,32.73,78678.72,72.0,0.24418,0.00027,11.18628]
[1777816892400,32.73,78678.87,72.0,0.24411,0.00027,11.1796]
[1777816893641,32.73,78683.24,72.0,0.24529,0.00027,11.20925]
[1777816895732,32.73,78684.17,72.0,0.24554,0.00027,11.21556]
[1777816895734,32.73,78684.17,72.0,0.24554,0.00027,11.21556]
[1777816895749,32.73,78684.17,72.0,0.24554,0.00027,11.21556]
[1777816895777,32.73,78684.17,72.0,0.24554,0.00027,11.21556]
[1777816896168,32.73,78684.73,72.0,0.2457,0.00027,11.21935]
[1777816896306,32.73,78684.73,72.0,0.2457,0.00027,11.21935]
[1777816896337,32.73,78684.73,72.0,0.2457,0.00027,11.21935]
[1777816896792,32.73,78684.73,72.0,0.2457,0.00027,11.21935]
[1777816896817,32.73,78684.73,72.0,0.2457,0.00027,11.21935]
[1777816896348,32.73,78690.37,72.0,0.24722,0.00027,11.25741]
[1777816898392,32.73,78694.01,72.0,0.24821,0.00027,11.28187]
[1777816898484,32.72,78694.21,72.0,0.24826,0.00027,11.28314]
[1777816904377,32.72,78694.65,72.0,0.24837,0.00027,11.28601]
[1777816908170,32.72,78694.72,72.0,0.24839,0.00027,11.28641]
[1777816913440,32.72,78694.54,72.0,0.24834,0.00027,11.28512]
[1777816918474,32.72,78694.57,72.0,0.24834,0.00027,11.28531]
[1777816924011,32.72,78694.37,72.0,0.24829,0.00027,11.28395]
[1777816929199,32.72,78695.11,72.0,0.24849,0.00027,11.28891]
[1777816930537,32.72,78694.68,72.0,0.24837,0.00027,11.286]
[1777816931266,32.72,78694.96,72.0,0.24845,0.00027,11.28788]
[1777816935951,32.72,78695.1,72.0,0.24849,0.00027,11.2888]
[1777816940627,32.72,78697.51,72.0,0.24914,0.00027,11.30508]
[1777816942579,32.72,78698.78,72.0,0.24949,0.00027,11.31368]
[1777816944768,32.73,78704.53,72.0,0.25112,0.00027,11.35366]
[1777816945218,32.73,78704.53,72.0,0.25112,0.00027,11.35366]
[1777816951706,32.74,78702.98,72.0,0.25061,0.00027,11.33592]
[1777816956741,32.74,78706.17,72.0,0.25149,0.00027,11.35734]
[1777816962195,32.74,78706.67,72.0,0.25163,0.00027,11.36074]
[1777816965107,32.74,78710.25,72.0,0.25261,0.00027,11.38459]
[1777816965830,32.74,78710.25,72.0,0.25261,0.00027,11.38459]
[1777816968294,32.74,78710.88,72.0,0.25278,0.00027,11.38881]
[1777816970333,32.74,78711.68,72.0,0.253,0.00027,11.3941]
[1777816970475,32.74,78711.68,72.0,0.253,0.00027,11.3941]
[1777816970492,32.74,78711.68,72.0,0.253,0.00027,11.3941]
[1777816972219,32.73,78717.13,72.0,0.25445,0.00028,11.42907]
[1777816972853,32.72,78717.77,72.0,0.25459,0.00028,11.43256]
[1777816974024,32.72,78718.05,72.0,0.25467,0.00028,11.43443]
[1777816979302,32.73,78720.08,72.0,0.25523,0.00028,11.44791]
[1777816984938,32.73,78722.9,72.0,0.25601,0.00028,11.46657]
[1777816989973,32.73,78722.85,72.0,0.256,0.00028,11.46621]
[1777816993788,32.73,78722.62,72.0,0.25593,0.00028,11.46469]
[1777816999652,32.73,78723.11,72.0,0.25607,0.00028,11.46794]
[1777817005744,32.73,78723.45,72.0,0.25617,0.00028,11.47023]
[1777817009337,32.73,78723.45,72.0,0.25617,0.00028,11.47024]
[1777817009372,32.73,78723.45,72.0,0.25617,0.00028,11.47024]
[1777817009897,32.73,78723.45,72.0,0.25617,0.00028,11.47024]
[1777817009909,32.73,78724.28,72.0,0.2564,0.00028,11.47574]
[1777817012796,32.73,78724.75,72.0,0.25643,0.00028,11.47123]
[1777817013137,32.73,78733.68,72.0,0.25891,0.00028,11.52994]
[1777817015922,32.73,78737.29,72.0,0.25991,0.00028,11.55351]
[1777817015928,32.73,78737.29,72.0,0.25991,0.00028,11.55351]
[1777817015965,32.73,78737.29,72.0,0.25991,0.00028,11.55351]
[1777817015940,32.73,78737.38,72.0,0.25993,0.00028,11.55406]
[1777817016874,32.73,78737.38,72.0,0.25993,0.00028,11.55406]
[1777817016902,32.73,78737.38,72.0,0.25993,0.00028,11.55406]
[1777817016880,32.73,78743.8,72.0,0.26172,0.00028,11.59581]
[1777817017248,32.73,78743.8,72.0,0.26172,0.00028,11.59581]
[1777817017491,32.73,78743.8,72.0,0.26172,0.00028,11.59581]
[1777817017946,32.73,78743.8,72.0,0.26172,0.00028,11.59581]
[1777817017959,32.73,78743.8,72.0,0.26172,0.00028,11.59581]
[1777817018055,32.73,78748.11,72.0,0.26292,0.00028,11.62376]
[1777817018297,32.73,78748.11,72.0,0.26292,0.00028,11.62376]
[1777817018346,32.73,78748.11,72.0,0.26292,0.00028,11.62376]
[1777817018740,32.73,78748.11,72.0,0.26292,0.00028,11.62376]
[1777817018873,32.73,78755.51,72.0,0.265,0.00028,11.67157]
[1777817019829,32.73,78760.3,72.0,0.26635,0.00028,11.70245]
[1777817020422,32.73,78760.3,72.0,0.26635,0.00028,11.70245]
[1777817020429,32.73,78760.3,72.0,0.26635,0.00028,11.70245]
[1777817020523,32.73,78765.31,72.0,0.26777,0.00028,11.73462]
[1777817022149,32.73,78766.17,72.0,0.26802,0.00028,11.74014]
[1777817022331,32.73,78766.17,72.0,0.26802,0.00028,11.74014]
[1777817022871,32.73,78765.89,72.0,0.26794,0.00028,11.73838]
[1777817023496,32.73,78765.89,72.0,0.26794,0.00028,11.73838]
[1777817023523,32.73,78765.89,72.0,0.26794,0.00028,11.73838]
[1777817023566,32.73,78766.41,72.0,0.26809,0.00028,11.74182]
[1777817024327,32.73,78766.41,72.0,0.26809,0.00028,11.74182]
[1777817024629,32.73,78766.41,72.0,0.26809,0.00028,11.74182]
[1777817024731,32.73,78760.63,72.0,0.26646,0.00028,11.70489]
[1777817026621,32.73,78756.68,72.0,0.26535,0.00028,11.67959]
[1777817026637,32.73,78757.52,72.0,0.26559,0.00028,11.68506]
[1777817032269,32.73,78759.43,72.0,0.26614,0.00028,11.6976]
[1777817035409,32.73,78759.03,72.0,0.26603,0.00028,11.69513]
[1777817035510,32.73,78759.03,72.0,0.26603,0.00028,11.69517]
[1777817036626,32.73,78759.03,72.0,0.26603,0.00028,11.69517]
[1777817036727,32.73,78759.03,72.0,0.26601,0.00028,11.69468]
[1777817038586,32.73,78759.43,72.0,0.26614,0.00028,11.69755]
[1777817044354,32.73,78759.34,72.0,0.26612,0.00028,11.69716]
[1777817045324,32.73,78759.34,72.0,0.26612,0.00028,11.69716]
[1777817046638,32.73,78759.21,72.0,0.26609,0.00028,11.69635]
[1777817048003,32.73,78754.86,72.0,0.26486,0.00028,11.66843]
[1777817048382,32.73,78746.87,72.0,0.26263,0.00028,11.61687]
[1777817050168,32.73,78744.63,72.0,0.262,0.00028,11.60231]
[1777817050380,32.73,78744.63,72.0,0.262,0.00028,11.60231]
[1777817050732,32.73,78744.63,72.0,0.262,0.00028,11.60231]
[1777817050833,32.73,78743.24,72.0,0.26161,0.00028,11.59325]
[1777817051847,32.73,78743.24,72.0,0.26161,0.00028,11.59325]
[1777817053340,32.73,78741.19,72.0,0.26103,0.00028,11.57983]
[1777817056263,32.73,78740.25,72.0,0.26077,0.00028,11.5736]
[1777817056266,32.73,78740.25,72.0,0.26077,0.00028,11.5736]
[1777817056631,32.73,78740.25,72.0,0.26077,0.00028,11.5736]
[1777817056684,32.73,78740.25,72.0,0.26077,0.00028,11.5736]
[1777817057938,32.73,78728.37,72.0,0.25746,0.00028,11.49577]
[1777817062554,32.73,78723.35,72.0,0.25606,0.00028,11.46246]
[1777817067556,32.73,78722.81,72.0,0.25591,0.00028,11.45884]
[1777817073899,32.73,78723.08,72.0,0.25588,0.00028,11.45285]
[1777817073924,32.73,78723.08,72.0,0.25588,0.00028,11.45285]
[1777817073976,32.73,78723.08,72.0,0.25588,0.00028,11.45285]
[1777817076716,32.73,78720.84,72.0,0.25526,0.00028,11.43806]
[1777817079857,32.73,78718.6,72.0,0.25465,0.00028,11.42332]
[1777817079885,32.73,78715.09,72.0,0.25368,0.00027,11.4001]
[1777817080141,32.73,78715.09,72.0,0.25368,0.00027,11.4001]
[1777817080920,32.73,78715.09,72.0,0.25368,0.00027,11.4001]
[1777817080973,32.73,78715.09,72.0,0.25368,0.00027,11.4001]
[1777817081644,32.73,78713.6,72.0,0.25327,0.00027,11.39023]
[1777817081680,32.73,78716.55,72.0,0.25409,0.00028,11.40983]
[1777817082391,32.73,78716.55,72.0,0.25409,0.00028,11.40983]
[1777817082620,32.73,78717.55,72.0,0.25436,0.00028,11.41635]
[1777817085824,32.73,78716.62,72.0,0.2541,0.00028,11.4102]
[1777817085925,32.73,78716.68,72.0,0.25412,0.00028,11.41061]
[1777817091833,32.73,78715.51,72.0,0.2538,0.00027,11.40297]
[1777817097419,32.73,78719.57,72.0,0.25492,0.00028,11.42991]
[1777817104627,32.73,78719.72,72.0,0.25496,0.00028,11.4309]
[1777817109810,32.73,78720.26,72.0,0.25511,0.00028,11.43446]
[1777817114845,32.73,78720.15,72.0,0.25508,0.00028,11.43371]
[1777817119880,32.73,78720.23,72.0,0.2551,0.00028,11.43422]
[1777817125922,32.73,78719.9,72.0,0.25501,0.00028,11.43202]
[1777817130957,32.73,78720.01,72.0,0.25504,0.00028,11.43273]
[1777817132059,32.73,78720.01,72.0,0.25504,0.00028,11.43273]
[1777817133326,32.73,78719.87,72.0,0.2549,0.00028,11.42412]
[1777817135828,32.73,78719.87,72.0,0.2549,0.00028,11.42413]
[1777817142034,32.73,78719.73,72.0,0.25486,0.00028,11.42323]
[1777817143832,32.73,78720.45,72.0,0.25506,0.00028,11.42799]
[1777817149082,32.73,78720.58,72.0,0.2551,0.00028,11.42885]
[1777817154048,32.73,78720.92,72.0,0.25519,0.00028,11.43107]
[1777817155877,32.73,78720.88,72.0,0.25518,0.00028,11.4308]
[1777817158352,32.73,78721.1,72.0,0.25524,0.00028,11.43229]
[1777817166203,32.73,78721.06,72.0,0.25524,0.00028,11.43227]
[1777817172245,32.73,78720.87,72.0,0.25519,0.00028,11.43118]
[1777817173760,32.73,78720.87,72.0,0.25519,0.00028,11.43118]
[1777817175831,32.73,78720.84,72.0,0.25519,0.00028,11.43101]
[1777817177087,32.73,78721.56,72.0,0.25539,0.00028,11.43577]
[1777817177093,32.73,78721.56,72.0,0.25539,0.00028,11.43577]
[1777817177191,32.73,78721.95,72.0,0.25549,0.00028,11.43835]
[1777817177198,32.73,78721.95,72.0,0.25549,0.00028,11.43835]
[1777817177257,32.73,78721.95,72.0,0.25549,0.00028,11.43835]
[1777817177291,32.73,78721.95,72.0,0.25549,0.00028,11.43835]
[1777817177877,32.73,78721.95,72.0,0.25549,0.00028,11.43835]
[1777817177881,32.73,78721.95,72.0,0.25549,0.00028,11.43835]
[1777817177916,32.73,78721.95,72.0,0.25549,0.00028,11.43835]
[1777817177978,32.73,78730.21,72.0,0.25778,0.00028,11.4927]
[1777817178154,32.73,78730.21,72.0,0.25778,0.00028,11.4927]
[1777817178273,32.73,78730.21,72.0,0.25778,0.00028,11.4927]
[1777817178404,32.73,78730.21,72.0,0.25778,0.00028,11.4927]
[1777817178796,32.73,78740.75,72.0,0.26071,0.00028,11.5617]
[1777817179331,32.73,78740.75,72.0,0.26071,0.00028,11.5617]
[1777817179680,32.73,78740.75,72.0,0.26071,0.00028,11.5617]
[1777817179772,32.73,78747.32,72.0,0.26255,0.00028,11.6044]
[1777817180676,32.73,78747.32,72.0,0.26255,0.00028,11.6044]
[1777817182344,32.73,78747.43,72.0,0.26258,0.00028,11.60514]
[1777817184846,32.73,78746.98,72.0,0.26246,0.00028,11.60227]
[1777817185937,32.73,78745.57,72.0,0.26207,0.00028,11.59315]
[1777817190327,32.73,78745.84,72.0,0.26215,0.00028,11.59506]
[1777817196412,32.74,78746.81,72.0,0.26233,0.00028,11.59395]
[1777817201877,32.74,78747.78,72.0,0.26261,0.00028,11.60032]
[1777817207490,32.74,78746.21,72.0,0.26218,0.00028,11.59038]
[1777817212899,32.74,78746.7,72.0,0.26232,0.00028,11.59368]
[1777817212922,32.74,78747.97,72.0,0.26268,0.00028,11.60198]
[1777817218911,32.74,78748.0,72.0,0.26268,0.00028,11.60197]
[1777817224337,32.74,78750.11,72.0,0.26324,0.00028,11.61508]
[1777817225921,32.73,78752.66,72.0,0.26396,0.00028,11.63147]
[1777817225973,32.73,78753.94,72.0,0.26431,0.00028,11.63963]
[1777817227364,32.73,78754.13,72.0,0.26437,0.00028,11.64085]
[1777817231756,32.73,78754.33,72.0,0.26442,0.00028,11.64212]
[1777817235949,32.73,78753.99,72.0,0.26432,0.00028,11.63991]
[1777817236610,32.73,78753.18,72.0,0.2641,0.00028,11.63469]
[1777817237429,32.73,78753.18,72.0,0.2641,0.00028,11.6347]
[1777817239249,32.73,78753.48,72.0,0.26418,0.00028,11.63665]
[1777817244749,32.73,78752.7,72.0,0.26396,0.00028,11.63166]
[1777817245683,32.73,78752.7,72.0,0.26396,0.00028,11.63166]
[1777817245737,32.73,78752.7,72.0,0.26396,0.00028,11.63166]
[1777817246121,32.73,78752.7,72.0,0.26396,0.00028,11.63166]
[1777817246193,32.73,78751.79,72.0,0.26371,0.00028,11.6258]
[1777817246332,32.73,78751.79,72.0,0.26371,0.00028,11.6258]
[1777817246515,32.73,78751.79,72.0,0.26371,0.00028,11.6258]
[1777817246755,32.73,78751.79,72.0,0.26371,0.00028,11.6258]
[1777817246756,32.73,78751.79,72.0,0.26371,0.00028,11.6258]
[1777817246771,32.73,78751.79,72.0,0.26371,0.00028,11.6258]
[1777817246854,32.73,78751.79,72.0,0.26371,0.00028,11.6258]
[1777817247338,32.73,78747.54,72.0,0.26252,0.00028,11.59833]
[1777817247554,32.73,78747.54,72.0,0.26252,0.00028,11.59833]
[1777817247906,32.73,78747.54,72.0,0.26252,0.00028,11.59833]
[1777817247971,32.73,78738.04,72.0,0.25987,0.00028,11.53653]
[1777817252031,32.74,78734.78,72.0,0.25888,0.00028,11.50815]
[1777817256186,32.75,78734.49,72.0,0.25886,0.00028,11.50767]
[1777817263882,32.76,78733.92,72.0,0.25879,0.00028,11.50579]
[1777817268567,32.76,78733.56,72.0,0.25869,0.00028,11.50357]
[1777817274056,32.76,78734.03,72.0,0.25883,0.00028,11.50681]
[1777817279995,32.76,78734.21,72.0,0.25889,0.00028,11.5082]
[1777817285030,32.76,78733.94,72.0,0.25882,0.00028,11.50658]
[1777817289331,32.76,78733.9,72.0,0.25881,0.00028,11.50643]
[1777817295172,32.77,78733.47,72.0,0.2587,0.00028,11.50377]
[1777817296080,32.77,78733.02,72.0,0.25858,0.00028,11.50086]
[1777817296669,32.77,78732.77,72.0,0.25851,0.00028,11.49925]
[1777817296710,32.77,78732.77,72.0,0.25851,0.00028,11.49925]
[1777817296860,32.77,78732.77,72.0,0.25851,0.00028,11.49925]
[1777817297139,32.77,78732.77,72.0,0.25851,0.00028,11.49925]
[1777817297281,32.77,78730.3,72.0,0.25783,0.00028,11.48312]
[1777817298121,32.77,78725.23,72.0,0.25642,0.00028,11.44969]
[1777817300232,32.76,78723.45,72.0,0.25592,0.00028,11.43786]
[1777817302997,32.76,78721.13,72.0,0.25527,0.00028,11.42228]
[1777817308191,32.76,78717.78,72.0,0.25432,0.00028,11.39965]
[1777817313637,32.76,78716.67,72.0,0.25391,0.00028,11.38435]
[1777817319279,32.76,78715.02,72.0,0.25344,0.00028,11.37313]
[1777817324462,32.76,78715.77,72.0,0.25364,0.00028,11.37795]
[1777817324833,32.76,78715.77,72.0,0.25364,0.00028,11.37795]
[1777817326130,32.75,78711.14,72.0,0.25236,0.00027,11.34712]
[1777817331352,32.75,78708.91,72.0,0.25175,0.00027,11.33228]
[1777817333353,32.75,78708.91,72.0,0.25175,0.00027,11.33228]
[1777817337290,32.75,78713.41,72.0,0.25298,0.00027,11.36217]
[1777817342429,32.75,78713.86,72.0,0.2531,0.00027,11.36495]
[1777817346214,32.75,78713.79,72.0,0.25308,0.00027,11.36445]
[1777817354512,32.75,78712.61,72.0,0.25274,0.00027,11.35618]
[1777817356583,32.75,78712.53,72.0,0.25271,0.00027,11.3556]
[1777817359274,32.75,78713.23,72.0,0.2529,0.00027,11.36017]
[1777817363768,32.75,78715.67,72.0,0.25356,0.00028,11.37607]
[1777817363927,32.75,78717.22,72.0,0.25398,0.00028,11.38629]
[1777817365023,32.75,78717.22,72.0,0.25398,0.00028,11.38629]
[1777817365113,32.75,78717.22,72.0,0.25398,0.00028,11.38629]
[1777817366306,32.75,78724.17,72.0,0.2559,0.00028,11.43226]
[1777817368631,32.75,78729.44,72.0,0.25736,0.00028,11.46687]
[1777817371623,32.75,78729.56,72.0,0.25729,0.00028,11.45991]
[1777817373330,32.75,78729.54,72.0,0.25728,0.00028,11.45975]
[1777817376548,32.75,78731.32,72.0,0.25777,0.00028,11.47133]
[1777817377243,32.75,78731.32,72.0,0.25777,0.00028,11.47133]
[1777817379325,32.75,78731.36,72.0,0.25778,0.00028,11.47158]
[1777817385623,32.75,78731.04,72.0,0.2577,0.00028,11.46959]
[1777817385905,32.75,78731.04,72.0,0.2577,0.00028,11.46959]
[1777817385982,32.75,78731.04,72.0,0.2577,0.00028,11.46959]
[1777817386637,32.75,78731.04,72.0,0.2577,0.00028,11.46964]
[1777817391792,32.75,78733.89,72.0,0.2585,0.00028,11.48837]
[1777817395348,32.75,78733.89,72.0,0.2585,0.00028,11.48836]
[1777817396344,32.75,78733.89,72.0,0.2585,0.00028,11.48836]
[1777817398566,32.75,78733.46,72.0,0.25838,0.00028,11.48554]
[1777817399311,32.75,78733.46,72.0,0.25838,0.00028,11.48554]
[1777817402317,32.75,78740.48,72.0,0.26033,0.00028,11.53146]
[1777817407817,32.75,78740.51,72.0,0.26034,0.00028,11.53157]
[1777817413326,32.75,78741.84,72.0,0.2607,0.00028,11.54009]
[1777817413329,32.75,78741.84,72.0,0.2607,0.00028,11.54009]
[1777817421901,32.75,78743.07,72.0,0.26105,0.00028,11.54805]
[1777817430000,32.75,78742.19,72.0,0.2608,0.00028,11.54231]
[1777817430945,32.75,78742.19,72.0,0.2608,0.00028,11.54231]
[1777817431172,32.75,78742.19,72.0,0.2608,0.00028,11.54231]
[1777817434087,32.74,78735.84,72.0,0.25892,0.00028,11.49312]
[1777817440339,32.75,78733.57,72.0,0.25829,0.00028,11.47831]
[1777817445120,32.75,78733.57,72.0,0.2583,0.00028,11.4784]
[1777817446170,32.75,78733.6,72.0,0.25831,0.00028,11.47862]
[1777817447861,32.75,78734.88,72.0,0.25866,0.00028,11.48701]
[1777817450331,32.75,78735.32,72.0,0.25879,0.00028,11.48989]
[1777817450707,32.75,78735.28,72.0,0.25878,0.00028,11.48962]
[1777817456337,32.75,78733.35,72.0,0.25824,0.00028,11.47701]
[1777817462249,32.75,78731.6,72.0,0.25776,0.00028,11.46563]
[1777817463351,32.75,78731.6,72.0,0.25776,0.00028,11.46566]
[1777817466546,32.75,78727.11,72.0,0.25652,0.00028,11.4363]
[1777817472937,32.75,78726.71,72.0,0.25642,0.00028,11.43394]
[1777817479408,32.75,78726.34,72.0,0.25634,0.00028,11.43201]
[1777817487414,32.75,78728.59,72.0,0.25697,0.00028,11.44706]
[1777817487463,32.76,78726.34,72.0,0.25636,0.00028,11.43247]
[1777817493505,32.75,78724.46,72.0,0.25573,0.00028,11.41222]
[1777817498232,32.75,78724.19,72.0,0.25565,0.00028,11.41037]
[1777817503530,32.75,78722.86,72.0,0.25528,0.00028,11.40145]
[1777817503562,32.75,78722.86,72.0,0.25528,0.00028,11.40145]
[1777817506596,32.75,78718.16,72.0,0.25397,0.00028,11.37019]
[1777817511631,32.75,78718.99,72.0,0.2542,0.00028,11.37559]
[1777817516666,32.75,78718.79,72.0,0.25414,0.00028,11.37415]
[1777817522197,32.75,78719.01,72.0,0.2542,0.00028,11.37555]
[1777817527743,32.75,78722.39,72.0,0.25512,0.00028,11.39758]
[1777817535799,32.75,78724.33,72.0,0.25564,0.00028,11.41001]
[1777817540834,32.74,78722.56,72.0,0.25514,0.00028,11.39814]
[1777817545869,32.74,78722.29,72.0,0.25506,0.00028,11.39619]
[1777817550904,32.74,78722.26,72.0,0.25504,0.00028,11.39583]
[1777817555939,32.74,78721.89,72.0,0.25483,0.00028,11.38553]
[1777817562438,32.74,78721.26,72.0,0.25465,0.00028,11.38128]
[1777817566951,32.74,78720.71,72.0,0.2545,0.00028,11.37756]
[1777817572052,32.74,78718.91,72.0,0.254,0.00028,11.36557]
[1777817577293,32.74,78719.05,72.0,0.25404,0.00028,11.36649]
[1777817584266,32.74,78720.02,72.0,0.2543,0.00028,11.37287]
[1777817590256,32.74,78720.12,72.0,0.25433,0.00028,11.37352]
[1777817596224,32.74,78720.8,72.0,0.25451,0.00028,11.37796]
[1777817603359,32.74,78720.54,72.0,0.25444,0.00028,11.3762]
[1777817608724,32.74,78719.37,72.0,0.25412,0.00028,11.36842]
[1777817614346,32.74,78718.84,72.0,0.25387,0.00028,11.35721]
[1777817620021,32.74,78718.7,72.0,0.25383,0.00028,11.35631]
[1777817626431,32.74,78718.7,72.0,0.25384,0.00028,11.3564]
[1777817631466,32.74,78719.07,72.0,0.25394,0.00028,11.35889]
[1777817636501,32.74,78718.95,72.0,0.25391,0.00028,11.35814]
[1777817649592,32.74,78718.91,72.0,0.2539,0.00028,11.35799]
[1777817654627,32.74,78719.52,72.0,0.25407,0.00028,11.36206]
[1777817659661,32.74,78719.8,72.0,0.25415,0.00028,11.36394]
[1777817665521,32.74,78719.83,72.0,0.25416,0.00028,11.36414]
[1777817674766,32.74,78721.84,72.0,0.25461,0.00028,11.36976]
[1777817680808,32.74,78719.29,72.0,0.25391,0.00028,11.35291]
[1777817686049,32.74,78718.95,72.0,0.25382,0.00028,11.35068]
[1777817686086,32.74,78718.95,72.0,0.25382,0.00028,11.35068]
[1777817691885,32.74,78719.81,72.0,0.25406,0.00028,11.35648]
[1777817697505,32.74,78719.81,72.0,0.25406,0.00028,11.3565]
[1777817698956,32.74,78719.56,72.0,0.25399,0.00028,11.35486]
[1777817704978,32.74,78719.86,72.0,0.25408,0.00028,11.3569]
[1777817708323,32.74,78722.11,72.0,0.2547,0.00028,11.37179]
[1777817708422,32.74,78722.11,72.0,0.2547,0.00028,11.37179]
[1777817709287,32.74,78721.99,72.0,0.25466,0.00028,11.37098]
[1777817709290,32.74,78726.63,72.0,0.25595,0.00028,11.40165]
[1777817714337,32.74,78729.89,72.0,0.25687,0.00028,11.42338]
[1777817716339,32.75,78729.89,72.0,0.25688,0.00028,11.42354]
[1777817717992,32.75,78729.42,72.0,0.25676,0.00028,11.42069]
[1777817718443,32.75,78729.42,72.0,0.25676,0.00028,11.42069]
[1777817725118,32.75,78726.92,72.0,0.25608,0.00028,11.40458]
[1777817726129,32.75,78726.92,72.0,0.25608,0.00028,11.40458]
[1777817730949,32.75,78727.33,72.0,0.2562,0.00028,11.40744]
[1777817735729,32.75,78727.36,72.0,0.25611,0.00028,11.4]
[1777817735839,32.75,78727.36,72.0,0.25611,0.00028,11.4]
[1777817736034,32.75,78727.36,72.0,0.25611,0.00028,11.4]
[1777817736076,32.75,78727.36,72.0,0.25611,0.00028,11.4]
[1777817736168,32.75,78727.36,72.0,0.25611,0.00028,11.4]
[1777817736498,32.75,78727.36,72.0,0.25611,0.00028,11.4]
[1777817736502,32.75,78735.17,72.0,0.25828,0.00028,11.4513]
[1777817737230,32.75,78735.17,72.0,0.25828,0.00028,11.4513]
[1777817737306,32.75,78744.72,72.0,0.26095,0.00028,11.51363]
[1777817738092,32.75,78744.72,72.0,0.26095,0.00028,11.51363]
[1777817738897,32.75,78745.5,72.0,0.26117,0.00028,11.51869]
[1777817739976,32.75,78745.55,72.0,0.26118,0.00028,11.51904]
[1777817745259,32.75,78743.5,72.0,0.2606,0.00028,11.50558]
[1777817750389,32.75,78743.61,72.0,0.26063,0.00028,11.50627]
[1777817751301,32.75,78748.5,72.0,0.262,0.00028,11.53802]
[1777817752381,32.75,78748.5,72.0,0.262,0.00028,11.53802]
[1777817752428,32.75,78750.75,72.0,0.26263,0.00028,11.55255]
[1777817753201,32.75,78750.75,72.0,0.26263,0.00028,11.55255]
[1777817753315,32.75,78750.98,72.0,0.2627,0.00028,11.55409]
[1777817755287,32.75,78751.16,72.0,0.26275,0.00028,11.5552]
[1777817755389,32.75,78751.16,72.0,0.26274,0.00028,11.55515]
[1777817758748,32.75,78750.96,72.0,0.26269,0.00028,11.554]
[1777817762853,32.75,78750.68,72.0,0.26262,0.00028,11.55239]
[1777817763055,32.75,78750.68,72.0,0.26262,0.00028,11.55239]
[1777817763170,32.75,78750.68,72.0,0.26262,0.00028,11.55239]
[1777817763387,32.75,78742.64,72.0,0.26037,0.00028,11.50026]
[1777817764393,32.75,78736.77,72.0,0.25873,0.00028,11.46197]
[1777817766995,32.75,78736.37,72.0,0.25863,0.00028,11.45945]
[1777817772450,32.76,78734.84,72.0,0.25821,0.00028,11.44976]
[1777817773292,32.76,78734.84,72.0,0.25821,0.00028,11.44976]
[1777817773295,32.76,78734.84,72.0,0.25821,0.00028,11.44976]
[1777817778858,32.76,78734.78,72.0,0.25822,0.00028,11.44996]
[1777817782650,32.76,78734.64,72.0,0.25821,0.00028,11.44957]
[1777817787810,32.77,78734.76,72.0,0.25826,0.00028,11.45082]
[1777817790815,32.77,78734.74,72.0,0.25826,0.00028,11.45083]
[1777817790816,32.77,78734.74,72.0,0.25826,0.00028,11.45083]
[1777817796618,32.77,78734.74,72.0,0.25817,0.00028,11.44342]
[1777817796980,32.77,78734.74,72.0,0.25817,0.00028,11.44342]
[1777817801068,32.77,78735.23,72.0,0.25832,0.00028,11.4468]
[1777817806688,32.77,78734.76,72.0,0.2582,0.00028,11.44402]
[1777817813737,32.77,78735.5,72.0,0.25842,0.00028,11.44917]
[1777817819779,32.78,78735.4,72.0,0.2584,0.00028,11.44877]
[1777817819789,32.78,78735.4,72.0,0.2584,0.00028,11.44877]
[1777817827848,32.78,78734.82,72.0,0.25825,0.00028,11.44517]
[1777817833829,32.78,78734.76,72.0,0.25825,0.00028,11.44513]
[1777817839924,32.78,78734.76,72.0,0.25826,0.00028,11.4454]
[1777817847979,32.78,78736.95,72.0,0.25888,0.00028,11.45992]
[1777817855033,32.78,78734.84,72.0,0.2582,0.00028,11.43869]
[1777817857547,32.78,78734.84,72.0,0.2582,0.00028,11.43873]
[1777817858387,32.78,78725.89,72.0,0.25572,0.00028,11.38005]
[1777817860236,32.79,78723.42,72.0,0.25504,0.00028,11.36386]
[1777817865119,32.79,78721.71,72.0,0.25459,0.00028,11.35311]
[1777817865220,32.79,78721.71,72.0,0.25459,0.00028,11.35322]
[1777817871145,32.79,78719.21,72.0,0.2539,0.00028,11.33675]
[1777817877234,32.79,78719.06,72.0,0.25387,0.00028,11.33583]
[1777817877365,32.79,78719.06,72.0,0.25387,0.00028,11.33583]
[1777817878374,32.79,78708.34,72.0,0.25091,0.00027,11.26462]
[1777817878993,32.79,78708.34,72.0,0.25091,0.00027,11.26462]
[1777817879230,32.79,78708.34,72.0,0.25091,0.00027,11.26462]
[1777817882500,32.79,78707.53,72.0,0.25069,0.00027,11.25929]
[1777817882601,32.79,78707.0,72.0,0.25055,0.00027,11.25577]
[1777817884083,32.79,78707.38,72.0,0.25066,0.00027,11.25843]
[1777817884237,32.79,78705.62,72.0,0.25018,0.00027,11.24681]
[1777817886061,32.79,78706.17,72.0,0.25033,0.00027,11.25051]
[1777817886251,32.79,78705.94,72.0,0.25027,0.00027,11.249]
[1777817887526,32.79,78705.94,72.0,0.25027,0.00027,11.249]
[1777817887591,32.79,78705.94,72.0,0.25027,0.00027,11.249]
[1777817887612,32.79,78705.77,72.0,0.25023,0.00027,11.24799]
[1777817889227,32.79,78705.59,72.0,0.25018,0.00027,11.24682]
[1777817890025,32.79,78705.59,72.0,0.25018,0.00027,11.24684]
[1777817890286,32.79,78700.29,72.0,0.24873,0.00027,11.21142]
[1777817891526,32.79,78700.29,72.0,0.24873,0.00027,11.21142]
[1777817891529,32.79,78700.29,72.0,0.24873,0.00027,11.21142]
[1777817891858,32.79,78700.29,72.0,0.24873,0.00027,11.21142]
[1777817891940,32.79,78700.29,72.0,0.24873,0.00027,11.21142]
[1777817892400,32.79,78696.61,72.0,0.24773,0.00027,11.18677]
[1777817892793,32.79,78678.15,72.0,0.24273,0.00027,11.06214]
[1777817892939,32.79,78678.15,72.0,0.24273,0.00027,11.06214]
[1777817893312,32.79,78666.7,72.0,0.23965,0.00027,10.98404]
[1777817895183,32.79,78667.97,72.0,0.23999,0.00027,10.99266]
[1777817895321,32.79,78668.43,72.0,0.24011,0.00027,10.99573]
[1777817896081,32.79,78668.43,72.0,0.24011,0.00027,10.99573]
[1777817896866,32.79,78668.43,72.0,0.24011,0.00027,10.99573]
[1777817896856,32.79,78668.17,72.0,0.24004,0.00027,10.994]
[1777817897573,32.79,78668.17,72.0,0.24004,0.00027,10.994]
[1777817897674,32.79,78669.38,72.0,0.24036,0.00027,11.0022]
[1777817897943,32.79,78669.38,72.0,0.24036,0.00027,11.0022]
[1777817898470,32.79,78669.38,72.0,0.24036,0.00027,11.0022]
[1777817898571,32.79,78670.56,72.0,0.24068,0.00027,11.01036]
[1777817904129,32.79,78670.12,72.0,0.24056,0.00027,11.00727]
[1777817904152,32.79,78670.12,72.0,0.24056,0.00027,11.00727]
[1777817908093,32.79,78668.91,72.0,0.24024,0.00027,10.99914]
[1777817913339,32.8,78668.35,72.0,0.24,0.00027,10.98782]
[1777817914199,32.8,78667.23,72.0,0.2397,0.00027,10.98023]
[1777817916666,32.8,78667.23,72.0,0.2397,0.00027,10.98031]
[1777817917474,32.8,78671.91,72.0,0.24097,0.00027,11.01246]
[1777817920977,32.8,78672.91,72.0,0.24124,0.00027,11.01936]
[1777817927547,32.8,78668.73,72.0,0.24013,0.00027,10.99123]
[1777817930436,32.8,78668.94,72.0,0.24019,0.00027,10.99273]
[1777817935603,32.8,78666.7,72.0,0.23961,0.00027,10.97794]
[1777817940638,32.81,78666.66,72.0,0.23962,0.00027,10.97806]
[1777817943580,32.81,78666.72,72.0,0.23964,0.00027,10.97862]
[1777817948086,32.81,78666.4,72.0,0.23957,0.00027,10.97674]
[1777817954464,32.81,78666.41,72.0,0.23958,0.00027,10.97711]
[1777817957446,32.81,78666.45,72.0,0.23961,0.00027,10.97782]
[1777817957757,32.81,78666.43,72.0,0.23961,0.00027,10.97776]
[1777817962330,32.82,78668.42,72.0,0.24015,0.00027,10.99159]
[1777817962792,32.82,78668.82,72.0,0.24026,0.00027,10.99436]
[1777817967826,32.82,78668.18,72.0,0.2401,0.00027,10.99025]
[1777817970988,32.82,78668.11,72.0,0.24008,0.00027,10.98982]
[1777817970990,32.82,78668.11,72.0,0.24008,0.00027,10.98982]
[1777817970992,32.82,78668.08,72.0,0.24008,0.00027,10.98972]
[1777817971883,32.82,78668.08,72.0,0.24008,0.00027,10.98972]
[1777817971929,32.82,78670.43,72.0,0.2406,0.00027,10.998]
[1777817972376,32.82,78670.43,72.0,0.2406,0.00027,10.998]
[1777817977897,32.82,78670.79,72.0,0.24072,0.00027,11.00088]
[1777817982931,32.82,78670.36,72.0,0.24062,0.00027,10.99833]
[1777817984946,32.82,78675.72,72.0,0.24206,0.00027,11.03498]
[1777817990810,32.83,78678.93,72.0,0.24294,0.00027,11.05694]
[1777817991995,32.83,78684.1,72.0,0.24433,0.00027,11.09201]
[1777817994391,32.83,78685.25,72.0,0.24465,0.00027,11.09978]
[1777817994587,32.83,78685.25,72.0,0.24465,0.00027,11.09978]
[1777817994606,32.83,78685.25,72.0,0.24465,0.00027,11.09978]
[1777817995239,32.83,78686.23,72.0,0.24491,0.00027,11.10638]
[1777817996128,32.83,78686.23,72.0,0.24491,0.00027,11.10638]
[1777818001757,32.82,78686.87,72.0,0.24508,0.00027,11.11053]
[1777818001778,32.82,78686.87,72.0,0.24508,0.00027,11.11053]
[1777818001948,32.82,78686.37,72.0,0.24494,0.00027,11.10711]
[1777818003399,32.82,78684.85,72.0,0.24453,0.00027,11.09685]
[1777818003998,32.82,78682.94,72.0,0.24401,0.00027,11.08394]
[1777818009122,32.82,78682.16,72.0,0.2438,0.00027,11.07855]
[1777818014270,32.82,78682.3,72.0,0.24383,0.00027,11.07949]
[1777818014656,32.82,78682.3,72.0,0.24383,0.00027,11.07949]
[1777818014757,32.82,78682.16,72.0,0.2438,0.00027,11.07854]
[1777818022378,32.83,78681.52,72.0,0.24365,0.00027,11.07477]
[1777818022562,32.83,78681.52,72.0,0.24365,0.00027,11.07477]
[1777818022621,32.83,78681.52,72.0,0.24366,0.00027,11.07511]
[1777818028646,32.83,78679.47,72.0,0.24313,0.00027,11.06174]
[1777818033899,32.84,78679.39,72.0,0.24302,0.00027,11.05395]
[1777818039332,32.84,78678.77,72.0,0.24289,0.00027,11.05054]
[1777818044368,32.84,78678.47,72.0,0.24283,0.00027,11.04906]
[1777818049426,32.85,78678.14,72.0,0.24276,0.00027,11.04727]
[1777818049436,32.85,78678.14,72.0,0.24276,0.00027,11.04727]
[1777818051988,32.85,78678.0,72.0,0.24273,0.00027,11.04643]
[1777818057722,32.85,78676.87,72.0,0.24247,0.00027,11.03993]
[1777818058233,32.86,78676.87,72.0,0.24248,0.00027,11.04031]
[1777818058282,32.86,78676.87,72.0,0.24248,0.00027,11.04031]
[1777818058318,32.86,78676.87,72.0,0.24248,0.00027,11.04031]
[1777818058365,32.86,78676.87,72.0,0.24248,0.00027,11.04031]
[1777818058943,32.86,78676.87,72.0,0.24248,0.00027,11.04031]
[1777818059019,32.86,78676.87,72.0,0.24248,0.00027,11.04031]
[1777818059000,32.86,78660.01,72.0,0.23797,0.00027,10.92554]
[1777818059552,32.86,78660.01,72.0,0.23797,0.00027,10.92554]
[1777818059789,32.86,78650.55,72.0,0.23546,0.00027,10.86059]
[1777818061137,32.86,78648.38,72.0,0.23488,0.00026,10.84556]
[1777818061356,32.86,78648.38,72.0,0.23488,0.00026,10.84556]
[1777818061382,32.86,78648.38,72.0,0.23488,0.00026,10.84556]
[1777818061487,32.86,78646.6,72.0,0.23441,0.00026,10.83322]
[1777818062306,32.86,78646.6,72.0,0.23441,0.00026,10.83322]
[1777818062600,32.86,78646.6,72.0,0.23441,0.00026,10.83322]
[1777818062654,32.86,78646.6,72.0,0.23441,0.00026,10.83322]
[1777818062728,32.86,78646.53,72.0,0.23439,0.00026,10.83282]
[1777818063108,32.86,78646.53,72.0,0.23439,0.00026,10.83282]
[1777818063242,32.86,78646.53,72.0,0.23439,0.00026,10.83282]
[1777818063386,32.86,78646.53,72.0,0.23439,0.00026,10.83282]
[1777818064037,32.86,78646.53,72.0,0.23439,0.00026,10.83282]
[1777818063501,32.86,78646.34,72.0,0.23434,0.00026,10.83147]
[1777818064640,32.86,78645.58,72.0,0.23414,0.00026,10.8263]
[1777818065332,32.86,78645.58,72.0,0.23414,0.00026,10.8263]
[1777818065511,32.86,78645.58,72.0,0.23414,0.00026,10.8263]
[1777818066973,32.86,78632.24,72.0,0.23063,0.00026,10.73379]
[1777818067539,32.86,78632.24,72.0,0.23063,0.00026,10.73379]
[1777818068410,32.86,78630.8,72.0,0.23025,0.00026,10.72384]
[1777818068853,32.86,78629.67,72.0,0.22996,0.00026,10.71605]
[1777818070077,32.86,78629.67,72.0,0.22996,0.00026,10.71605]
[1777818070194,32.86,78629.64,72.0,0.22995,0.00026,10.71591]
[1777818070252,32.86,78629.64,72.0,0.22995,0.00026,10.71591]
[1777818070360,32.86,78629.64,72.0,0.22995,0.00026,10.71591]
[1777818070869,32.86,78626.98,72.0,0.22926,0.00026,10.69745]
[1777818072809,32.86,78624.3,72.0,0.22856,0.00026,10.67871]
[1777818072896,32.86,78624.3,72.0,0.22856,0.00026,10.67871]
[1777818072909,32.86,78630.32,72.0,0.23013,0.00026,10.72067]
[1777818074101,32.86,78630.32,72.0,0.23013,0.00026,10.72067]
[1777818074730,32.86,78629.01,72.0,0.22979,0.00026,10.71151]
[1777818074804,32.86,78629.01,72.0,0.22979,0.00026,10.71151]
[1777818074833,32.86,78629.01,72.0,0.22979,0.00026,10.71151]
[1777818075172,32.86,78628.93,72.0,0.22977,0.00026,10.71092]
[1777818075722,32.86,78628.93,72.0,0.22977,0.00026,10.71092]
[1777818075851,32.86,78628.93,72.0,0.22977,0.00026,10.71092]
[1777818076605,32.86,78619.25,72.0,0.22724,0.00026,10.64327]
[1777818078418,32.86,78617.03,72.0,0.22666,0.00026,10.62776]
[1777818079908,32.86,78617.17,72.0,0.2267,0.00026,10.6288]
[1777818080011,32.86,78617.01,72.0,0.22666,0.00026,10.62773]
[1777818082547,32.86,78617.01,72.0,0.22667,0.00026,10.62781]
[1777818087684,32.86,78616.97,72.0,0.22664,0.00026,10.62717]
[1777818089381,32.86,78615.78,72.0,0.22633,0.00026,10.61875]
[1777818091711,32.86,78607.91,72.0,0.22418,0.00026,10.55543]
[1777818092341,32.86,78607.91,72.0,0.22418,0.00026,10.55543]
[1777818095072,32.86,78606.76,72.0,0.22388,0.00026,10.54734]
[1777818100484,32.86,78604.71,72.0,0.22336,0.00026,10.53297]
[1777818100487,32.86,78604.71,72.0,0.22336,0.00026,10.53297]
[1777818103799,32.86,78611.22,72.0,0.22504,0.00026,10.57889]
[1777818108834,32.86,78611.3,72.0,0.22506,0.00026,10.57933]
[1777818110583,32.86,78611.17,72.0,0.22502,0.00026,10.57839]
[1777818114521,32.86,78611.01,72.0,0.22498,0.00026,10.57717]
[1777818119107,32.86,78611.73,72.0,0.22516,0.00026,10.58214]
[1777818121025,32.85,78623.12,72.0,0.22812,0.00026,10.66187]
[1777818122926,32.85,78623.68,72.0,0.22826,0.00026,10.66568]
[1777818122934,32.85,78623.75,72.0,0.22827,0.00026,10.66605]
[1777818123433,32.85,78623.75,72.0,0.22827,0.00026,10.66605]
[1777818123941,32.85,78623.3,72.0,0.22816,0.00026,10.66293]
[1777818129153,32.85,78623.22,72.0,0.22812,0.00026,10.66193]
[1777818134011,32.85,78618.56,72.0,0.22688,0.00026,10.62862]
[1777818135340,32.85,78618.43,72.0,0.22684,0.00026,10.62762]
[1777818141060,32.84,78618.17,72.0,0.22676,0.00026,10.62544]
[1777818146095,32.84,78618.17,72.0,0.22675,0.00026,10.62517]
[1777818151130,32.84,78613.36,72.0,0.22538,0.00026,10.58325]
[1777818154151,32.84,78608.61,72.0,0.22415,0.00026,10.5498]
[1777818156223,32.84,78607.79,72.0,0.22394,0.00026,10.54406]
[1777818160083,32.84,78607.87,72.0,0.22397,0.00026,10.54476]
[1777818161926,32.84,78614.69,72.0,0.22574,0.00026,10.59279]
[1777818166144,32.84,78619.86,72.0,0.22708,0.00026,10.62895]
[1777818174292,32.84,78622.04,72.0,0.22762,0.00026,10.64354]
[1777818179448,32.84,78622.31,72.0,0.22768,0.00026,10.64515]
[1777818179781,32.84,78622.31,72.0,0.22768,0.00026,10.64515]
[1777818181038,32.84,78629.1,72.0,0.22945,0.00026,10.69263]
[1777818181825,32.84,78629.1,72.0,0.22945,0.00026,10.69263]
[1777818183003,32.84,78632.54,72.0,0.23036,0.00026,10.71665]
[1777818183074,32.84,78634.56,72.0,0.23089,0.00026,10.7308]
[1777818184275,32.84,78635.37,72.0,0.23111,0.00026,10.73651]
[1777818184282,32.84,78635.37,72.0,0.23111,0.00026,10.73651]
[1777818184408,32.84,78635.37,72.0,0.23111,0.00026,10.73651]
[1777818184409,32.84,78635.37,72.0,0.23111,0.00026,10.73651]
[1777818184497,32.84,78635.37,72.0,0.23111,0.00026,10.73651]
[1777818185623,32.84,78645.99,72.0,0.23391,0.00026,10.81028]
[1777818190660,32.84,78647.24,72.0,0.23424,0.00026,10.81889]
[1777818190881,32.84,78647.24,72.0,0.23424,0.00026,10.81889]
[1777818196445,32.84,78647.23,72.0,0.23424,0.00026,10.81877]
[1777818201481,32.84,78644.92,72.0,0.23363,0.00026,10.80283]
[1777818207145,32.84,78644.64,72.0,0.23356,0.00026,10.80098]
[1777818211241,32.84,78640.84,72.0,0.23256,0.00026,10.77486]
[1777818216587,32.84,78635.5,72.0,0.23107,0.00026,10.73039]
[1777818221599,32.85,78635.56,72.0,0.2311,0.00026,10.73116]
[1777818221614,32.85,78635.56,72.0,0.2311,0.00026,10.73116]
[1777818221640,32.85,78635.56,72.0,0.2311,0.00026,10.73116]
[1777818227665,32.85,78639.64,72.0,0.23217,0.00026,10.7595]
[1777818233707,32.84,78640.07,72.0,0.23228,0.00026,10.76236]
[1777818235159,32.84,78640.07,72.0,0.23228,0.00026,10.76236]
[1777818240420,32.84,78639.81,72.0,0.23221,0.00026,10.76057]
[1777818246373,32.85,78639.84,72.0,0.23222,0.00026,10.76086]
[1777818246378,32.85,78639.84,72.0,0.23222,0.00026,10.76086]
[1777818251833,32.85,78645.5,72.0,0.23372,0.00026,10.80004]
[1777818256868,32.84,78645.3,72.0,0.23365,0.00026,10.79842]
[1777818263918,32.84,78646.96,72.0,0.23408,0.00026,10.80953]
[1777818265054,32.84,78646.96,72.0,0.23408,0.00026,10.80953]
[1777818266281,32.84,78638.68,72.0,0.23189,0.00026,10.75205]
[1777818271973,32.84,78637.21,72.0,0.23139,0.00026,10.73395]
[1777818277007,32.84,78634.04,72.0,0.23056,0.00026,10.71199]
[1777818284771,32.84,78633.34,72.0,0.23038,0.00026,10.7072]
[1777818291106,32.84,78633.43,72.0,0.23041,0.00026,10.70807]
[1777818299161,32.84,78633.39,72.0,0.23041,0.00026,10.70791]
[1777818304198,32.84,78633.54,72.0,0.23045,0.00026,10.709]
[1777818311247,32.84,78633.57,72.0,0.23046,0.00026,10.70926]
[1777818316282,32.84,78633.61,72.0,0.23047,0.00026,10.70956]
[1777818321317,32.84,78633.68,72.0,0.23049,0.00026,10.71006]
[1777818322919,32.84,78633.68,72.0,0.23049,0.00026,10.71006]
[1777818323330,32.84,78633.88,72.0,0.23054,0.00026,10.71145]
[1777818325944,32.84,78633.88,72.0,0.23054,0.00026,10.71145]
[1777818326045,32.85,78633.88,72.0,0.23055,0.00026,10.71165]
[1777818327101,32.85,78633.88,72.0,0.23055,0.00026,10.71165]
[1777818328337,32.85,78633.88,72.0,0.23055,0.00026,10.71182]
[1777818328974,32.85,78634.68,72.0,0.23077,0.00026,10.7175]
[1777818329075,32.85,78635.66,72.0,0.23103,0.00026,10.72448]
[1777818330929,32.85,78635.84,72.0,0.23109,0.00026,10.72598]
[1777818331997,32.85,78635.84,72.0,0.23099,0.00026,10.71834]
[1777818333314,32.85,78641.92,72.0,0.23261,0.00026,10.76091]
[1777818333928,32.85,78647.87,72.0,0.23419,0.00027,10.80219]
[1777818339158,32.86,78650.38,72.0,0.23486,0.00027,10.81976]
[1777818340187,32.86,78650.45,72.0,0.23488,0.00027,10.82029]
[1777818340289,32.86,78650.8,72.0,0.23498,0.00027,10.82275]
[1777818346325,32.86,78651.12,72.0,0.23506,0.00027,10.82484]
[1777818354550,32.85,78653.21,72.0,0.23561,0.00027,10.83903]
[1777818359585,32.85,78650.82,72.0,0.23496,0.00027,10.82241]
[1777818365255,32.85,78650.86,72.0,0.23497,0.00027,10.82262]
[1777818365290,32.85,78650.9,72.0,0.23498,0.00027,10.82288]
[1777818370456,32.86,78654.21,72.0,0.23588,0.00027,10.84614]
[1777818371481,32.86,78654.21,72.0,0.23588,0.00027,10.84622]
[1777818371508,32.86,78654.21,72.0,0.23588,0.00027,10.84622]
[1777818373045,32.86,78653.51,72.0,0.2357,0.00027,10.84148]
[1777818377659,32.86,78656.26,72.0,0.23645,0.00027,10.86081]
[1777818378296,32.86,78656.26,72.0,0.23645,0.00027,10.86081]
[1777818382834,32.86,78656.59,72.0,0.23654,0.00027,10.86327]
[1777818383163,32.86,78656.63,72.0,0.23656,0.00027,10.86373]
[1777818390507,32.86,78655.1,72.0,0.23616,0.00027,10.85339]
[1777818397214,32.86,78655.37,72.0,0.23614,0.00027,10.84772]
[1777818402446,32.87,78653.68,72.0,0.23571,0.00027,10.83651]
[1777818408795,32.87,78653.58,72.0,0.2357,0.00027,10.83622]
[1777818415980,32.87,78653.62,72.0,0.23574,0.00027,10.83725]
[1777818420525,32.87,78652.85,72.0,0.23555,0.00027,10.83235]
[1777818426050,32.88,78653.87,72.0,0.23586,0.00027,10.84043]
[1777818431085,32.89,78653.61,72.0,0.23582,0.00027,10.83951]
[1777818434837,32.89,78653.75,72.0,0.23588,0.00027,10.84098]
[1777818435113,32.89,78655.88,72.0,0.23646,0.00027,10.85579]
[1777818437723,32.89,78657.0,72.0,0.23677,0.00027,10.86379]
[1777818439841,32.89,78657.03,72.0,0.23678,0.00027,10.86415]
[1777818445183,32.9,78656.7,72.0,0.23674,0.00027,10.86302]
[1777818446299,32.9,78656.7,72.0,0.23674,0.00027,10.86302]
[1777818447565,32.9,78656.7,72.0,0.23674,0.00027,10.86318]
[1777818449401,32.9,78657.44,72.0,0.23695,0.00027,10.86859]
[1777818449958,32.9,78656.76,72.0,0.23678,0.00027,10.86402]
[1777818450475,32.9,78656.76,72.0,0.23678,0.00027,10.86402]
[1777818450641,32.9,78656.76,72.0,0.23678,0.00027,10.86413]
[1777818457724,32.9,78657.43,72.0,0.23686,0.00027,10.86096]
[1777818463016,32.91,78657.34,72.0,0.23687,0.00027,10.86127]
[1777818470360,32.92,78657.34,72.0,0.23691,0.00027,10.86234]
[1777818472262,32.92,78657.34,72.0,0.23691,0.00027,10.86234]
[1777818473991,32.92,78657.34,72.0,0.23692,0.00027,10.86265]
[1777818474042,32.92,78657.34,72.0,0.23692,0.00027,10.86265]
[1777818474477,32.92,78664.37,72.0,0.23881,0.00027,10.91085]
[1777818475158,32.92,78664.37,72.0,0.23881,0.00027,10.91085]
[1777818476509,32.92,78669.83,72.0,0.24027,0.00027,10.94816]
[1777818479498,32.92,78669.76,72.0,0.24026,0.00027,10.94771]
[1777818488828,32.92,78668.85,72.0,0.24002,0.00027,10.94167]
[1777818496568,32.92,78668.98,72.0,0.24006,0.00027,10.94275]
[1777818502088,32.92,78671.22,72.0,0.24067,0.00027,10.95809]
[1777818510724,32.92,78671.27,72.0,0.24068,0.00027,10.95854]
[1777818518725,32.92,78673.17,72.0,0.2411,0.00027,10.96393]
[1777818524589,32.92,78672.53,72.0,0.24093,0.00027,10.95971]
[1777818531122,32.93,78671.09,72.0,0.24056,0.00027,10.95018]
[1777818536853,32.93,78670.98,72.0,0.24054,0.00027,10.94979]
[1777818543999,32.93,78671.06,72.0,0.24057,0.00027,10.95051]
[1777818550951,32.93,78671.16,72.0,0.24061,0.00027,10.95161]
[1777818556493,32.93,78671.17,72.0,0.24062,0.00027,10.95185]
[1777818561505,32.93,78671.17,72.0,0.24063,0.00027,10.95206]
[1777818570593,32.93,78671.21,72.0,0.24065,0.00027,10.9525]
[1777818576567,32.94,78671.21,72.0,0.24056,0.00027,10.94498]
[1777818576567,32.94,78671.21,72.0,0.24056,0.00027,10.94498]
[1777818580873,32.94,78671.62,72.0,0.24068,0.00027,10.94808]
[1777818582311,32.94,78671.62,72.0,0.24068,0.00027,10.94816]
[1777818582470,32.94,78671.62,72.0,0.24068,0.00027,10.94816]
[1777818582591,32.94,78671.62,72.0,0.24068,0.00027,10.94816]
[1777818582848,32.94,78672.29,72.0,0.24087,0.00027,10.95276]
[1777818583175,32.94,78677.76,72.0,0.24234,0.00027,10.98987]
[1777818586006,32.94,78681.29,72.0,0.24329,0.00027,11.01369]
[1777818591870,32.94,78681.51,72.0,0.24334,0.00027,11.01482]
[1777818593277,32.94,78681.47,72.0,0.24332,0.00027,11.0144]
[1777818596496,32.93,78681.46,72.0,0.24331,0.00027,11.01409]
[1777818601749,32.93,78679.2,72.0,0.24268,0.00027,10.99849]
[1777818602501,32.93,78679.2,72.0,0.24268,0.00027,10.99849]
[1777818609090,32.93,78680.1,72.0,0.24291,0.00027,11.00412]
[1777818614248,32.93,78680.26,72.0,0.24294,0.00027,11.00492]
[1777818622910,32.93,78679.85,72.0,0.24282,0.00027,11.0019]
[1777818624118,32.93,78679.85,72.0,0.24281,0.00027,11.00174]
[1777818632370,32.92,78679.85,72.0,0.2428,0.00027,11.00153]
[1777818632525,32.92,78679.85,72.0,0.2428,0.00027,11.00153]
[1777818632753,32.92,78677.8,72.0,0.24214,0.00027,10.97964]
[1777818633090,32.92,78677.8,72.0,0.24214,0.00027,10.97964]
[1777818633527,32.92,78665.43,72.0,0.23881,0.00027,10.89546]
[1777818635361,32.92,78662.07,72.0,0.23791,0.00027,10.87254]
[1777818637092,32.92,78665.71,72.0,0.23889,0.00027,10.89757]
[1777818641535,32.93,78666.63,72.0,0.23916,0.00027,10.90435]
[1777818642044,32.93,78666.59,72.0,0.23915,0.00027,10.90422]
[1777818643337,32.93,78670.5,72.0,0.24021,0.00027,10.93099]
[1777818645497,32.93,78670.65,72.0,0.24026,0.00027,10.93235]
[1777818650646,32.94,78670.3,72.0,0.24022,0.00027,10.93116]
[1777818656689,32.95,78670.3,72.0,0.24026,0.00027,10.93237]
[1777818665752,32.96,78669.79,72.0,0.2402,0.00027,10.93074]
[1777818669044,32.96,78669.49,72.0,0.24014,0.00027,10.92911]
[1777818673069,32.96,78668.99,72.0,0.24004,0.00027,10.92655]
[1777818673274,32.96,78668.99,72.0,0.24004,0.00027,10.92655]
[1777818679918,32.97,78665.96,72.0,0.23929,0.00027,10.90748]
[1777818680074,32.97,78665.96,72.0,0.23929,0.00027,10.90748]
[1777818680329,32.97,78665.96,72.0,0.23929,0.00027,10.90748]
[1777818685789,32.98,78666.16,72.0,0.23939,0.00027,10.91021]
[1777818689133,32.98,78666.09,72.0,0.2394,0.00027,10.91041]
[1777818694276,32.99,78666.12,72.0,0.23935,0.00027,10.90387]
[1777818699989,33.0,78667.42,72.0,0.23976,0.00027,10.91438]
[1777818704523,33.0,78667.56,72.0,0.23983,0.00027,10.91593]
[1777818707326,33.01,78668.13,72.0,0.24,0.00027,10.92038]
[1777818712373,33.01,78667.78,72.0,0.23994,0.00027,10.91881]
[1777818719445,33.02,78664.4,72.0,0.23909,0.00027,10.89714]
[1777818720036,33.02,78664.4,72.0,0.23912,0.00027,10.89783]
[1777818724186,33.03,78663.18,72.0,0.23883,0.00027,10.89048]
[1777818724342,33.03,78663.18,72.0,0.23883,0.00027,10.89048]
[1777818727166,33.03,78664.44,72.0,0.23919,0.00027,10.89973]
[1777818727207,33.04,78665.34,72.0,0.23944,0.00027,10.90607]
[1777818728186,33.04,78670.06,72.0,0.24072,0.00027,10.93834]
[1777818733396,33.04,78667.8,72.0,0.24014,0.00027,10.92386]
[1777818739263,33.05,78668.27,72.0,0.24033,0.00027,10.92858]
[1777818739836,33.05,78668.27,72.0,0.24033,0.00027,10.92858]
[1777818740270,33.05,78669.46,72.0,0.24066,0.00027,10.93685]
[1777818745361,33.06,78669.09,72.0,0.24058,0.00027,10.93494]
[1777818748825,33.06,78667.97,72.0,0.24032,0.00027,10.92834]
[1777818749333,33.06,78667.94,72.0,0.24032,0.00027,10.92834]
[1777818754367,33.07,78667.84,72.0,0.24026,0.00027,10.92144]
[1777818757262,33.07,78667.84,72.0,0.24026,0.00027,10.92144]
[1777818758495,33.08,78667.94,72.0,0.24032,0.00027,10.9231]
[1777818766451,33.1,78668.35,72.0,0.24055,0.00027,10.92882]
[1777818767852,33.1,78668.35,72.0,0.24055,0.00027,10.92882]
[1777818767953,33.1,78668.35,72.0,0.24058,0.00027,10.92947]
[1777818770325,33.1,78668.35,72.0,0.24058,0.00027,10.92947]
[1777818773706,33.11,78668.35,72.0,0.24067,0.00027,10.93171]
[1777818773713,33.11,78668.35,72.5,0.24067,0.00027,10.93171]
[1777818773807,33.12,78668.32,72.5,0.24068,0.00027,10.93206]
[1777818775082,33.12,78668.32,72.5,0.24068,0.00027,10.93206]
[1777818775486,33.12,78668.32,72.5,0.24068,0.00027,10.93206]
[1777818780204,33.14,78668.32,72.5,0.24084,0.00027,10.93598]
[1777818782812,33.14,78668.32,72.5,0.24087,0.00027,10.93664]
[1777818783572,33.16,78675.59,72.5,0.24291,0.00027,10.98778]
[1777818784579,33.16,78680.32,72.5,0.24421,0.00027,11.02019]
[1777818785225,33.16,78680.32,72.5,0.24421,0.00027,11.02019]
[1777818785586,33.17,78680.8,72.5,0.24436,0.00027,11.02404]
[1777818786396,33.17,78680.8,72.5,0.24436,0.00027,11.02404]
[1777818788510,33.17,78680.83,72.5,0.24443,0.00027,11.02556]
[1777818788965,33.18,78680.99,72.5,0.2445,0.00027,11.02728]
[1777818789449,33.18,78680.99,72.5,0.2445,0.00027,11.02728]
[1777818790928,33.19,78681.45,72.5,0.24467,0.00027,11.03165]
[1777818791636,33.19,78681.45,72.5,0.24467,0.00027,11.03165]
[1777818792628,33.19,78681.48,72.5,0.24471,0.00027,11.03249]
[1777818792637,33.19,78681.48,72.5,0.24471,0.00027,11.03249]
[1777818797670,33.21,78682.27,72.5,0.24508,0.00027,11.04151]
[1777818799446,33.22,78682.13,72.5,0.24506,0.00027,11.04118]
[1777818799528,33.22,78682.13,72.5,0.24509,0.00027,11.04179]
[1777818800428,33.22,78682.13,72.5,0.24509,0.00027,11.04179]
[1777818800614,33.22,78682.13,72.5,0.24509,0.00027,11.04179]
[1777818800920,33.22,78682.2,72.5,0.24514,0.00027,11.04297]
[1777818801269,33.22,78682.2,72.5,0.24514,0.00027,11.04297]
[1777818803919,33.24,78685.99,72.5,0.24625,0.00027,11.0703]
[1777818804088,33.24,78685.99,72.5,0.24625,0.00027,11.0703]
[1777818804649,33.24,78685.99,74.5,0.24625,0.00027,11.0703]
[1777818804652,33.24,78685.99,74.5,0.24625,0.00027,11.0703]
[1777818804748,33.24,78686.07,74.5,0.24629,0.00027,11.07151]
[1777818807338,33.25,78685.93,74.5,0.24629,0.00027,11.07138]
[1777818815773,33.26,78687.2,74.5,0.2467,0.00027,11.08138]
[1777818816880,33.27,78687.2,74.5,0.24669,0.00027,11.07577]
[1777818822094,33.28,78686.77,74.5,0.24664,0.00027,11.07458]
[1777818827166,33.29,78686.9,74.5,0.24674,0.00027,11.07699]
[1777818833923,33.3,78689.52,74.5,0.24753,0.00027,11.09643]
[1777818838598,33.3,78689.52,74.5,0.24753,0.00027,11.09643]
[1777818846010,33.32,78691.11,74.5,0.24807,0.00027,11.10948]
[1777818851548,33.33,78691.76,74.5,0.24831,0.00027,11.11541]
[1777818858091,33.34,78692.4,74.5,0.24856,0.00027,11.12147]
[1777818863452,33.35,78692.47,74.5,0.24861,0.00027,11.12261]
[1777818869171,33.36,78691.75,74.5,0.24849,0.00027,11.11953]
[1777818874206,33.36,78692.24,74.5,0.24856,0.00027,11.11595]
[1777818879634,33.37,78691.1,74.5,0.24828,0.00027,11.10925]
[1777818886031,33.38,78691.03,74.5,0.24831,0.00027,11.10998]
[1777818891898,33.38,78691.07,74.5,0.24836,0.00027,11.11101]
[1777818896110,33.38,78691.94,74.5,0.24861,0.00027,11.11718]
[1777818896211,33.38,78691.94,74.5,0.24861,0.00027,11.11727]
[1777818897951,33.38,78691.94,74.5,0.24861,0.00027,11.11727]
[1777818898009,33.38,78691.72,74.5,0.24855,0.00027,11.11579]
[1777818898374,33.38,78696.28,74.5,0.24979,0.00027,11.14575]
[1777818899076,33.38,78696.28,74.5,0.24979,0.00027,11.14575]
[1777818902102,33.39,78701.18,74.5,0.25113,0.00027,11.17818]
[1777818908202,33.42,78701.86,74.5,0.2515,0.00027,11.1871]
[1777818914224,33.42,78701.93,74.5,0.25155,0.00027,11.18807]
[1777818920723,33.42,78701.86,74.5,0.25155,0.00027,11.18812]
[1777818923525,33.42,78701.83,74.5,0.25155,0.00027,11.18827]
[1777818926347,33.43,78701.99,74.5,0.25161,0.00027,11.18957]
[1777818931816,33.43,78703.86,74.5,0.25213,0.00027,11.20217]
[1777818939662,33.43,78705.18,74.5,0.25242,0.00027,11.2036]
[1777818944697,33.44,78705.01,74.5,0.25239,0.00027,11.20284]
[1777818949732,33.44,78703.98,74.5,0.25212,0.00027,11.19651]
[1777818952185,33.44,78703.97,74.5,0.25213,0.00027,11.1966]
[1777818957283,33.44,78703.98,74.5,0.25215,0.00027,11.19707]
[1777818963687,33.44,78704.09,74.5,0.25219,0.00027,11.19822]
[1777818971604,33.45,78704.12,74.5,0.25223,0.00027,11.19897]
[1777818973699,33.45,78704.12,74.5,0.25223,0.00027,11.19912]
[1777818973781,33.45,78704.12,74.5,0.25223,0.00027,11.19912]
[1777818975466,33.45,78699.5,74.5,0.25099,0.00027,11.16922]
[1777818977341,33.45,78698.28,74.5,0.25066,0.00027,11.16146]
[1777818978532,33.45,78698.18,74.5,0.25064,0.00027,11.16092]
[1777818978935,33.45,78697.44,74.5,0.25045,0.00027,11.1562]
[1777818980268,33.45,78698.33,74.5,0.25069,0.00027,11.16203]
[1777818980949,33.45,78697.86,74.5,0.25056,0.00027,11.15897]
[1777818982350,33.45,78698.21,74.5,0.25066,0.00027,11.16138]
[1777818984332,33.46,78698.35,74.5,0.25071,0.00027,11.16252]
[1777818985325,33.46,78698.35,74.5,0.25071,0.00027,11.16264]
[1777818990504,33.46,78698.21,74.5,0.2507,0.00027,11.16228]
[1777818991060,33.46,78698.21,74.5,0.2507,0.00027,11.16228]
[1777818991537,33.46,78696.2,74.5,0.25006,0.00027,11.14143]
[1777818992026,33.46,78689.06,74.5,0.24813,0.00027,11.09469]
[1777818993174,33.46,78691.99,74.5,0.24892,0.00027,11.11397]
[1777818994040,33.46,78692.18,74.5,0.24898,0.00027,11.11529]
[1777818994554,33.46,78692.18,74.5,0.24898,0.00027,11.11529]
[1777818996059,33.46,78692.18,74.5,0.24898,0.00027,11.11545]
[1777818997061,33.47,78690.26,74.5,0.24848,0.00027,11.10317]
[1777819000748,33.47,78690.12,74.5,0.24845,0.00027,11.1024]
[1777819006934,33.47,78690.13,74.5,0.24847,0.00027,11.103]
[1777819008665,33.47,78690.13,74.5,0.24847,0.00027,11.10308]
[1777819010377,33.47,78689.77,74.5,0.24839,0.00027,11.10096]
[1777819013541,33.47,78689.36,74.5,0.24829,0.00027,11.09854]
[1777819014574,33.48,78689.35,74.5,0.2483,0.00027,11.09885]
[1777819018562,33.48,78687.93,74.5,0.24795,0.00027,11.09021]
[1777819018625,33.48,78687.93,74.5,0.24796,0.00027,11.09041]
[1777819025986,33.49,78689.92,74.5,0.24853,0.00027,11.10431]
[1777819026087,33.49,78689.88,74.5,0.24854,0.00027,11.10464]
[1777819030992,33.49,78689.82,74.5,0.24855,0.00027,11.10472]
[1777819031026,33.49,78689.82,74.5,0.24855,0.00027,11.10472]
[1777819031052,33.49,78689.82,74.5,0.24855,0.00027,11.10481]
[1777819031200,33.49,78689.82,74.5,0.24855,0.00027,11.10481]
[1777819031240,33.49,78689.82,74.5,0.24855,0.00027,11.10481]
[1777819031370,33.49,78697.06,74.5,0.25051,0.00027,11.15231]
[1777819032306,33.5,78704.62,74.5,0.25257,0.00027,11.20172]
[1777819033334,33.5,78704.62,74.5,0.25257,0.00027,11.20172]
[1777819033523,33.5,78704.62,74.5,0.25257,0.00027,11.20172]
[1777819039937,33.5,78706.23,74.5,0.25303,0.00027,11.21263]
[1777819046404,33.5,78706.16,74.5,0.25303,0.00027,11.21278]
[1777819051439,33.5,78706.07,74.5,0.25292,0.00027,11.20474]
[1777819059496,33.51,78706.32,74.5,0.25301,0.00027,11.20694]
[1777819064530,33.51,78706.32,74.5,0.25303,0.00027,11.20728]
[1777819069565,33.51,78704.89,74.5,0.25265,0.00027,11.19836]
[1777819072084,33.51,78704.88,74.5,0.25265,0.00027,11.19837]
[1777819072259,33.51,78704.83,74.5,0.25264,0.00027,11.19812]
[1777819072544,33.51,78704.83,74.5,0.25264,0.00027,11.19812]
[1777819072578,33.51,78704.83,74.5,0.25264,0.00027,11.19812]
[1777819072587,33.51,78698.78,74.5,0.251,0.00027,11.15882]
[1777819073594,33.51,78690.88,74.5,0.24886,0.00027,11.10713]
[1777819079260,33.52,78690.71,74.5,0.24882,0.00027,11.1061]
[1777819085444,33.52,78690.69,74.5,0.24882,0.00027,11.1061]
[1777819087332,33.52,78690.65,74.5,0.24881,0.00027,11.10591]
[1777819090981,33.52,78690.69,74.5,0.24883,0.00027,11.1062]
[1777819094332,33.52,78690.06,74.5,0.24866,0.00027,11.10212]
[1777819098060,33.52,78695.2,74.5,0.25005,0.00027,11.13571]
[1777819104810,33.52,78695.32,74.5,0.25008,0.00027,11.13656]
[1777819110093,33.52,78695.32,74.5,0.25008,0.00027,11.13664]
[1777819116088,33.52,78695.39,74.5,0.25001,0.00027,11.12944]
[1777819120088,33.52,78693.07,74.5,0.24939,0.00027,11.11447]
[1777819121172,33.52,78693.07,74.5,0.24939,0.00027,11.11458]
[1777819128912,33.52,78697.39,74.5,0.25058,0.00027,11.14324]
[1777819136736,33.52,78697.89,74.5,0.25072,0.00027,11.1467]
[1777819139445,33.53,78697.89,74.5,0.25072,0.00027,11.14676]
[1777819140056,33.53,78697.86,74.5,0.25072,0.00027,11.14661]
[1777819140258,33.53,78697.86,74.5,0.25072,0.00027,11.14661]
[1777819140359,33.53,78697.86,74.5,0.25072,0.00027,11.14674]
[1777819145656,33.53,78696.38,74.5,0.25033,0.00027,11.13716]
[1777819152092,33.53,78695.63,74.5,0.25013,0.00027,11.13239]
[1777819158090,33.53,78694.67,74.5,0.24988,0.00027,11.12638]
[1777819165230,33.53,78693.73,74.5,0.24964,0.00027,11.12063]
[1777819170266,33.53,78693.69,74.5,0.24964,0.00027,11.12065]
[1777819175301,33.54,78693.58,74.5,0.24952,0.00027,11.11246]
[1777819180078,33.54,78695.79,74.5,0.25013,0.00027,11.1271]
[1777819185325,33.54,78695.97,74.5,0.25019,0.00027,11.12857]
[1777819190406,33.54,78691.17,74.5,0.24891,0.00027,11.0976]
[1777819193327,33.54,78690.94,74.5,0.24885,0.00027,11.09617]
[1777819198784,33.55,78690.33,74.5,0.24871,0.00027,11.09271]
[1777819204504,33.55,78690.67,74.5,0.24883,0.00027,11.09555]
[1777819211552,33.55,78690.35,74.5,0.24877,0.00027,11.09404]
[1777819216644,33.56,78690.22,74.5,0.24874,0.00027,11.09344]
[1777819222630,33.56,78691.65,74.5,0.24915,0.00027,11.1034]
[1777819227665,33.56,78692.11,74.5,0.24929,0.00027,11.10673]
[1777819232701,33.56,78694.25,74.5,0.24978,0.00027,11.11317]
[1777819237736,33.56,78690.25,74.5,0.24871,0.00027,11.08731]
[1777819247130,33.57,78689.66,74.5,0.24856,0.00027,11.08368]
[1777819252841,33.57,78689.81,74.5,0.24864,0.00027,11.08556]
[1777819257876,33.57,78690.28,74.5,0.24878,0.00027,11.08897]
[1777819263533,33.58,78690.28,74.5,0.24879,0.00027,11.08926]
[1777819268953,33.58,78691.71,74.5,0.24919,0.00027,11.09895]
[1777819273792,33.58,78692.23,74.5,0.24934,0.00027,11.10247]
[1777819279023,33.58,78692.14,74.5,0.24932,0.00027,11.10213]
[1777819284185,33.58,78690.62,74.5,0.24892,0.00027,11.0923]
[1777819292113,33.58,78690.48,74.5,0.24879,0.00027,11.08401]
[1777819298156,33.59,78690.41,74.5,0.24879,0.00027,11.08387]
[1777819302326,33.59,78690.46,74.5,0.2488,0.00027,11.08431]
[1777819304019,33.59,78690.46,74.5,0.24881,0.00027,11.08448]
[1777819304198,33.59,78691.25,74.5,0.24903,0.00027,11.0897]
[1777819309325,33.59,78691.64,74.5,0.24916,0.00027,11.09289]
[1777819309425,33.59,78691.64,74.5,0.24916,0.00027,11.09289]
[1777819310370,33.59,78691.64,74.5,0.24917,0.00027,11.0932]
[1777819316282,33.6,78691.6,74.5,0.24917,0.00027,11.09323]
[1777819322324,33.6,78693.0,74.5,0.24957,0.00027,11.10268]
[1777819327416,33.6,78693.21,74.5,0.24963,0.00027,11.10422]
[1777819333327,33.6,78693.27,74.5,0.24966,0.00027,11.10484]
[1777819336329,33.6,78691.02,74.5,0.24905,0.00027,11.09022]
[1777819347406,33.6,78690.98,74.5,0.24905,0.00027,11.09022]
[1777819354409,33.61,78690.98,74.5,0.24898,0.00027,11.08312]
[1777819359548,33.61,78690.95,74.5,0.24898,0.00027,11.08321]
[1777819366077,33.61,78690.95,74.5,0.24899,0.00027,11.08344]
[1777819371667,33.62,78690.5,74.5,0.24889,0.00027,11.08108]
[1777819377966,33.62,78692.75,74.5,0.24951,0.00027,11.09601]
[1777819385672,33.62,78692.82,74.5,0.24954,0.00027,11.09659]
[1777819395835,33.62,78691.06,74.5,0.2491,0.00027,11.08597]
[1777819399319,33.62,78690.72,74.5,0.24901,0.00027,11.08381]
[1777819399342,33.62,78690.72,74.5,0.24901,0.00027,11.08381]
[1777819399444,33.62,78690.72,74.5,0.24901,0.00027,11.08392]
[1777819400393,33.63,78696.98,74.5,0.25071,0.00027,11.12488]
[1777819400871,33.63,78701.97,74.5,0.25207,0.00027,11.15739]
[1777819405906,33.63,78702.2,74.5,0.25215,0.00027,11.15929]
[1777819410941,33.63,78702.23,74.5,0.25218,0.00027,11.15995]
[1777819416076,33.63,78702.16,74.5,0.25207,0.00027,11.15203]
[1777819416364,33.63,78702.16,74.5,0.25207,0.00027,11.15203]
[1777819420147,33.64,78704.41,74.5,0.25269,0.00027,11.16695]
[1777819420326,33.64,78704.41,74.5,0.25269,0.00027,11.16695]
[1777819420386,33.64,78704.41,74.5,0.2527,0.00027,11.16703]
[1777819426048,33.64,78701.34,74.5,0.25186,0.00027,11.14702]
[1777819431083,33.64,78701.9,74.5,0.25201,0.00027,11.15055]
[1777819437402,33.64,78701.9,74.5,0.25201,0.00027,11.15055]
[1777819445181,33.63,78702.0,74.5,0.25201,0.00027,11.1507]
[1777819450380,33.63,78702.04,74.5,0.25202,0.00027,11.15086]
[1777819455839,33.63,78702.05,74.5,0.25201,0.00027,11.15057]
[1777819462300,33.63,78701.46,74.5,0.25183,0.00027,11.14644]
[1777819467335,33.63,78702.2,74.5,0.25203,0.00027,11.15104]
[1777819472369,33.62,78702.23,74.5,0.25192,0.00027,11.14318]
[1777819482440,33.62,78702.79,74.5,0.25205,0.00027,11.14636]
[1777819487475,33.62,78702.63,74.5,0.252,0.00027,11.14511]
[1777819493517,33.62,78702.67,74.5,0.252,0.00027,11.14512]
[1777819498552,33.62,78702.22,74.5,0.25187,0.00027,11.142]
[1777819507078,33.62,78702.22,74.5,0.25187,0.00027,11.14192]
[1777819512651,33.61,78702.51,74.5,0.25192,0.00027,11.14331]
[1777819518033,33.61,78702.51,74.5,0.25192,0.00027,11.14331]
[1777819521429,33.61,78702.51,74.5,0.25192,0.00027,11.14312]
[1777819530448,33.61,78702.51,74.5,0.25192,0.00027,11.14329]
[1777819531331,33.61,78702.3,74.5,0.25187,0.00027,11.14215]
[1777819537825,33.61,78703.18,74.5,0.252,0.00027,11.13975]
[1777819542331,33.61,78703.18,74.5,0.252,0.00027,11.13975]
[1777819547895,33.61,78703.18,74.5,0.25198,0.00027,11.13938]
[1777819552931,33.61,78703.43,74.5,0.25204,0.00027,11.14082]
[1777819559086,33.61,78703.43,74.5,0.25204,0.00027,11.14078]
[1777819561279,33.61,78703.43,74.5,0.25203,0.00027,11.14059]
[1777819562437,33.61,78697.73,74.5,0.25049,0.00027,11.10359]
[1777819563001,33.61,78691.33,74.5,0.24875,0.00027,11.0618]
[1777819566327,33.61,78691.03,74.5,0.24867,0.00027,11.05986]
[1777819569330,33.61,78690.79,74.5,0.24861,0.00027,11.05831]
[1777819571900,33.61,78691.53,74.5,0.24881,0.00027,11.06319]
[1777819572341,33.61,78691.53,74.5,0.24881,0.00027,11.06319]
[1777819577802,33.61,78691.53,74.5,0.24881,0.00027,11.06326]
[1777819579331,33.61,78691.53,74.5,0.24882,0.00027,11.06339]
[1777819583420,33.61,78690.73,74.5,0.24861,0.00027,11.05827]
[1777819587698,33.61,78690.41,74.5,0.24852,0.00027,11.05629]
[1777819590510,33.61,78689.77,74.5,0.24835,0.00027,11.05215]
[1777819590600,33.61,78689.77,74.5,0.24836,0.00027,11.05218]
[1777819595051,33.61,78689.6,74.5,0.2482,0.00027,11.04315]
[1777819599401,33.61,78691.54,74.5,0.24872,0.00027,11.05577]
[1777819599503,33.61,78691.54,74.5,0.24872,0.00027,11.05575]
[1777819610337,33.61,78691.62,74.5,0.24873,0.00027,11.05586]
[1777819615372,33.61,78691.78,74.5,0.24876,0.00027,11.05674]
[1777819620406,33.61,78690.63,74.5,0.24844,0.00027,11.04904]
[1777819624189,33.61,78690.59,74.5,0.24843,0.00027,11.04867]
[1777819624195,33.61,78690.59,74.5,0.24843,0.00027,11.04867]
[1777819624435,33.61,78691.36,74.5,0.24863,0.00027,11.05366]
[1777819626337,33.6,78689.15,74.5,0.24804,0.00027,11.03918]
[1777819630328,33.61,78688.92,74.5,0.24797,0.00027,11.03769]
[1777819634546,33.61,78688.92,74.5,0.24798,0.00027,11.0377]
[1777819634648,33.61,78688.92,74.5,0.24798,0.00027,11.03771]
[1777819639337,33.6,78688.92,74.5,0.24797,0.00027,11.03757]
[1777819640714,33.6,78688.92,74.5,0.24797,0.00027,11.03753]
[1777819641554,33.6,78697.54,74.5,0.2503,0.00027,11.09377]
[1777819646589,33.6,78701.3,74.5,0.25131,0.00027,11.11806]
[1777819650715,33.6,78701.6,74.5,0.25139,0.00027,11.11987]
[1777819650617,33.6,78696.87,74.5,0.2501,0.00027,11.08904]
[1777819656337,33.6,78695.73,74.5,0.24968,0.00027,11.07359]
[1777819661563,33.6,78694.96,74.5,0.24946,0.00027,11.06842]
[1777819666729,33.6,78691.95,74.5,0.24864,0.00027,11.04852]
[1777819672332,33.6,78691.86,74.5,0.24861,0.00027,11.04779]
[1777819681840,33.59,78691.71,74.5,0.24855,0.00027,11.04647]
[1777819686875,33.59,78691.53,74.5,0.2485,0.00027,11.04514]
[1777819688327,33.59,78691.53,74.5,0.2485,0.00027,11.04514]
[1777819688354,33.59,78691.53,74.5,0.2485,0.00027,11.04514]
[1777819688416,33.59,78691.53,74.5,0.2485,0.00027,11.04511]
[1777819689668,33.59,78691.53,74.5,0.2485,0.00027,11.04511]
[1777819689681,33.59,78690.87,74.5,0.24832,0.00027,11.0408]
[1777819690903,33.59,78686.2,74.5,0.24706,0.00027,11.01012]
[1777819694136,33.59,78686.04,74.5,0.24701,0.00027,11.00895]
[1777819694426,33.59,78686.0,74.5,0.24699,0.00027,11.00862]
[1777819696231,33.59,78685.97,74.5,0.24699,0.00027,11.00847]
[1777819696645,33.59,78685.97,74.5,0.24699,0.00027,11.00852]
[1777819698529,33.59,78675.71,74.5,0.24423,0.00027,10.94081]
[1777819703537,33.59,78675.63,74.5,0.24421,0.00027,10.94029]
[1777819708860,33.59,78674.11,74.5,0.2438,0.00027,10.9303]
[1777819711170,33.59,78673.73,74.5,0.2437,0.00027,10.92781]
[1777819711222,33.59,78673.73,74.5,0.2437,0.00027,10.92781]
[1777819712799,33.59,78659.54,74.5,0.23981,0.00027,10.8256]
[1777819718093,33.6,78658.39,74.5,0.23954,0.00027,10.81859]
[1777819723783,33.6,78658.29,74.5,0.23953,0.00027,10.81839]
[1777819725144,33.6,78654.56,74.5,0.23855,0.00026,10.79369]
[1777819725222,33.6,78652.62,74.5,0.23804,0.00026,10.78082]
[1777819729332,33.6,78656.53,74.5,0.23908,0.00027,10.80707]
[1777819734368,33.6,78658.0,74.5,0.23947,0.00027,10.81684]
[1777819740364,33.6,78655.12,74.5,0.2387,0.00026,10.79752]
[1777819746031,33.6,78653.89,74.5,0.23838,0.00026,10.78935]
[1777819751326,33.6,78653.82,74.5,0.23836,0.00026,10.78892]
[1777819756362,33.6,78653.71,74.5,0.23833,0.00026,10.7882]
[1777819758403,33.6,78654.28,74.5,0.23848,0.00026,10.79202]
[1777819758429,33.6,78656.56,74.5,0.23909,0.00027,10.80727]
[1777819761009,33.6,78656.56,74.5,0.23909,0.00027,10.80727]
[1777819761822,33.6,78656.56,74.5,0.23909,0.00027,10.80727]
[1777819761679,33.6,78657.07,74.5,0.23921,0.00027,10.81027]
[1777819762454,33.6,78657.07,74.5,0.23921,0.00027,10.81027]
[1777819765839,33.6,78662.39,74.5,0.24061,0.00027,10.84565]
[1777819773604,33.6,78663.4,74.5,0.24075,0.00027,10.84395]
[1777819775167,33.6,78663.4,74.5,0.24075,0.00027,10.84389]
[1777819775252,33.6,78663.4,74.5,0.24075,0.00027,10.84389]
[1777819775495,33.6,78667.96,74.5,0.24196,0.00027,10.87412]
[1777819776502,33.59,78674.59,74.5,0.24373,0.00027,10.91805]
[1777819778332,33.59,78675.1,74.5,0.24387,0.00027,10.92134]
[1777819783781,33.59,78674.18,74.5,0.24361,0.00027,10.91494]
[1777819786285,33.59,78674.14,74.5,0.24359,0.00027,10.91457]
[1777819790556,33.59,78673.34,74.5,0.24337,0.00027,10.90918]
[1777819795618,33.59,78671.98,74.5,0.243,0.00027,10.90002]
[1777819801677,33.59,78673.2,74.5,0.24332,0.00027,10.90799]
[1777819802962,33.59,78672.42,74.5,0.24312,0.00027,10.90281]
[1777819809408,33.59,78672.61,74.5,0.24317,0.00027,10.90404]
[1777819809930,33.59,78675.59,74.5,0.24396,0.00027,10.92376]
[1777819810533,33.59,78675.59,74.5,0.24396,0.00027,10.92376]
[1777819810790,33.59,78675.59,74.5,0.24396,0.00027,10.92376]
[1777819810831,33.59,78684.31,74.5,0.24631,0.00027,10.98126]
[1777819811746,33.59,78691.69,74.5,0.2483,0.00027,11.02973]
[1777819814768,33.59,78696.32,74.5,0.24955,0.00027,11.0599]
[1777819820810,33.59,78695.86,74.5,0.24941,0.00027,11.05655]
[1777819825815,33.59,78695.75,74.5,0.24937,0.00027,11.05567]
[1777819831332,33.58,78695.7,74.5,0.24935,0.00027,11.05504]
[1777819837848,33.58,78695.66,74.5,0.24922,0.00027,11.04662]
[1777819844980,33.58,78696.39,74.5,0.2494,0.00027,11.05093]
[1777819850838,33.58,78698.64,74.5,0.25,0.00027,11.06543]
[1777819856426,33.58,78698.27,74.5,0.24989,0.00027,11.06283]
[1777819856527,33.57,78698.66,74.5,0.24999,0.00027,11.06515]
[1777819859961,33.57,78698.38,74.5,0.2499,0.00027,11.06316]
[1777819860414,33.57,78698.38,74.5,0.24988,0.00027,11.06267]
[1777819870155,33.57,78696.84,74.5,0.24945,0.00027,11.05221]
[1777819873474,33.57,78696.16,74.5,0.24926,0.00027,11.04769]
[1777819873576,33.57,78696.16,74.5,0.24926,0.00027,11.04765]
[1777819874433,33.57,78696.16,74.5,0.24926,0.00027,11.04765]
[1777819874534,33.57,78696.16,74.5,0.24925,0.00027,11.0475]
[1777819882850,33.56,78696.13,74.5,0.24924,0.00027,11.04712]
[1777819882951,33.56,78696.13,74.5,0.24923,0.00027,11.04701]
[1777819883755,33.56,78696.13,74.5,0.24923,0.00027,11.04701]
[1777819883874,33.56,78696.13,74.5,0.24923,0.00027,11.04701]
[1777819883975,33.56,78696.22,74.5,0.24925,0.00027,11.04756]
[1777819884360,33.56,78696.22,74.5,0.24925,0.00027,11.04756]
[1777819884442,33.56,78696.38,74.5,0.2493,0.00027,11.04857]
[1777819890335,33.56,78697.27,74.5,0.24951,0.00027,11.05366]
[1777819895864,33.55,78698.03,74.5,0.24958,0.00027,11.05002]
[1777819896252,33.55,78698.03,74.5,0.24957,0.00027,11.04987]
[1777819897330,33.55,78698.97,74.5,0.24982,0.00027,11.05586]
[1777819897446,33.55,78698.97,74.5,0.24982,0.00027,11.05586]
[1777819897818,33.55,78703.77,74.5,0.25112,0.00027,11.08707]
[1777819898682,33.55,78703.77,74.5,0.25112,0.00027,11.08707]
[1777819898798,33.55,78703.77,74.5,0.25112,0.00027,11.08707]
[1777819898899,33.55,78707.38,74.5,0.2521,0.00027,11.11043]
[1777819902923,33.55,78708.08,74.5,0.25229,0.00027,11.11492]
[1777819902926,33.55,78708.08,74.5,0.25229,0.00027,11.11492]
[1777819903361,33.55,78708.08,74.5,0.25229,0.00027,11.11491]
[1777819903458,33.55,78708.08,74.5,0.25229,0.00027,11.11489]
[1777819904353,33.55,78708.08,74.5,0.25229,0.00027,11.11489]
[1777819907960,33.55,78709.39,74.5,0.25264,0.00027,11.12325]
[1777819918541,33.55,78709.27,74.5,0.25258,0.00027,11.12186]
[1777819921697,33.54,78709.23,74.5,0.25256,0.00027,11.12141]
[1777819927020,33.54,78711.48,74.5,0.25316,0.00027,11.1356]
[1777819933605,33.54,78709.34,74.5,0.25255,0.00027,11.12111]
[1777819938640,33.53,78706.65,74.5,0.2518,0.00027,11.10325]
[1777819939896,33.53,78706.65,74.5,0.2518,0.00027,11.10325]
[1777819940048,33.53,78706.65,74.5,0.2518,0.00027,11.10325]
[1777819940113,33.53,78710.05,74.5,0.25273,0.00027,11.12528]
[1777819940135,33.53,78710.05,74.5,0.25273,0.00027,11.12528]
[1777819940894,33.53,78718.19,74.5,0.25496,0.00028,11.17786]
[1777819943836,33.53,78720.87,74.5,0.25568,0.00028,11.19484]
[1777819943913,33.53,78721.23,74.5,0.25577,0.00028,11.197]
[1777819945018,33.53,78729.89,74.5,0.25816,0.00028,11.25249]
[1777819946957,33.53,78731.86,74.5,0.2587,0.00028,11.26494]
[1777819947405,33.53,78731.92,74.5,0.25871,0.00028,11.26516]
[1777819950295,33.52,78732.71,74.5,0.25891,0.00028,11.2697]
[1777819951026,33.52,78732.5,74.5,0.25874,0.00028,11.26036]
[1777819952463,33.52,78731.66,74.5,0.2585,0.00028,11.25491]
[1777819952738,33.52,78730.17,74.5,0.25808,0.00028,11.24532]
[1777819956963,33.52,78730.17,74.5,0.25806,0.00028,11.24485]
[1777819957479,33.52,78730.02,74.5,0.25801,0.00028,11.24373]
[1777819962808,33.51,78730.71,74.5,0.25816,0.00028,11.24718]
[1777819965692,33.51,78733.66,74.5,0.25897,0.00028,11.26571]
[1777819967924,33.51,78737.3,74.5,0.25996,0.00028,11.28859]
[1777819968028,33.51,78737.87,74.5,0.26011,0.00028,11.29205]
[1777819973885,33.5,78739.96,74.5,0.26067,0.00028,11.30476]
[1777819978920,33.5,78741.25,74.5,0.26101,0.00028,11.31252]
[1777819983955,33.49,78742.03,74.5,0.2612,0.00028,11.31701]
[1777819988990,33.49,78740.99,74.5,0.26089,0.00028,11.30994]
[1777819995032,33.49,78741.15,74.5,0.26091,0.00028,11.31043]
[1777819995810,33.49,78741.15,74.5,0.26091,0.00028,11.31043]
[1777819995850,33.49,78741.15,74.5,0.26091,0.00028,11.31043]
[1777819996039,33.49,78747.38,74.5,0.26265,0.00028,11.34987]
[1777820001074,33.48,78752.2,74.5,0.26397,0.00028,11.3797]
[1777820002096,33.48,78752.2,74.5,0.26397,0.00028,11.3797]
[1777820002151,33.48,78752.2,74.5,0.26397,0.00028,11.3797]
[1777820002173,33.48,78752.2,74.5,0.26397,0.00028,11.3797]
[1777820003091,33.48,78754.05,74.5,0.26448,0.00028,11.39106]
[1777820004098,33.48,78758.66,74.5,0.26577,0.00028,11.41991]
[1777820006112,33.48,78763.85,74.5,0.26722,0.00028,11.45212]
[1777820011264,33.47,78763.94,74.5,0.2671,0.00028,11.44395]
[1777820011786,33.47,78763.94,74.5,0.2671,0.00028,11.44395]
[1777820011837,33.47,78763.94,74.5,0.2671,0.00028,11.44395]
[1777820011865,33.47,78763.94,74.5,0.26709,0.00028,11.44376]
[1777820013564,33.47,78760.76,74.5,0.26618,0.00028,11.42364]
[1777820013933,33.47,78760.76,74.5,0.26618,0.00028,11.42364]
[1777820019204,33.46,78756.92,74.5,0.26504,0.00028,11.39832]
[1777820025905,33.45,78757.24,74.5,0.2651,0.00028,11.39967]
[1777820029274,33.45,78761.77,74.5,0.26634,0.00028,11.42714]
[1777820033302,33.44,78766.25,74.5,0.26756,0.00028,11.45438]
[1777820038336,33.43,78762.56,74.5,0.26647,0.00028,11.43027]
[1777820043372,33.43,78759.89,74.5,0.26568,0.00028,11.41256]
[1777820045757,33.42,78755.55,74.5,0.26444,0.00028,11.38488]
[1777820051428,33.42,78751.8,74.5,0.26335,0.00028,11.36038]
[1777820060319,33.41,78751.4,74.5,0.26321,0.00028,11.35735]
[1777820060322,33.41,78751.4,74.5,0.26321,0.00028,11.35735]
[1777820063342,33.41,78751.29,74.5,0.26314,0.00028,11.3558]
[1777820068405,33.4,78751.4,74.5,0.26315,0.00028,11.35589]
[1777820072334,33.4,78747.31,74.5,0.26188,0.00028,11.3217]
[1777820072714,33.4,78747.31,74.5,0.26188,0.00028,11.3217]
[1777820078344,33.4,78745.75,74.5,0.26142,0.00028,11.3113]
[1777820083653,33.39,78745.66,74.5,0.26137,0.00028,11.31011]
[1777820085317,33.39,78745.8,74.5,0.2614,0.00028,11.31092]
[1777820086105,33.39,78745.8,74.5,0.2614,0.00028,11.31092]
[1777820085667,33.39,78744.63,74.5,0.26107,0.00028,11.30337]
[1777820086674,33.39,78744.81,74.5,0.26111,0.00028,11.30433]
[1777820088332,33.39,78744.81,74.5,0.26111,0.00028,11.30433]
[1777820093723,33.39,78742.36,74.5,0.2604,0.00028,11.28809]
[1777820095754,33.39,78740.78,74.5,0.25995,0.00028,11.27792]
[1777820101779,33.38,78740.32,74.5,0.25981,0.00028,11.27453]
[1777820102417,33.38,78740.32,74.5,0.25981,0.00028,11.27453]
[1777820106330,33.38,78741.86,74.5,0.26022,0.00028,11.28408]
[1777820110355,33.38,78742.8,74.5,0.26047,0.00028,11.28976]
[1777820116328,33.38,78743.62,74.5,0.26069,0.00028,11.29465]
[1777820121919,33.37,78742.9,74.5,0.26045,0.00028,11.28933]
[1777820126954,33.37,78744.87,74.5,0.26098,0.00028,11.30147]
[1777820131112,33.37,78744.98,74.5,0.261,0.00028,11.30188]
[1777820133179,33.36,78753.93,74.5,0.2634,0.00028,11.35066]
[1777820134351,33.36,78755.47,74.5,0.26382,0.00028,11.36027]
[1777820135010,33.36,78762.09,74.5,0.26569,0.00028,11.40191]
[1777820140213,33.36,78763.68,74.5,0.2661,0.00028,11.41122]
[1777820142364,33.35,78764.01,74.5,0.26617,0.00028,11.41276]
[1777820143066,33.35,78763.98,74.5,0.26616,0.00028,11.4124]
[1777820146466,33.35,78766.96,74.5,0.26697,0.00028,11.43054]
[1777820147109,33.35,78766.96,74.5,0.26697,0.00028,11.43054]
[1777820147165,33.35,78766.72,74.5,0.26689,0.00028,11.42883]
[1777820148354,33.34,78770.12,74.5,0.26785,0.00028,11.45002]
[1777820149108,33.34,78770.6,74.5,0.26798,0.00028,11.45287]
[1777820150573,33.34,78770.6,74.5,0.26798,0.00028,11.45287]
[1777820151113,33.34,78770.6,74.5,0.26798,0.00028,11.45287]
[1777820152129,33.34,78775.76,74.5,0.26944,0.00028,11.4849]
[1777820155340,33.34,78777.7,74.5,0.26998,0.00029,11.49669]
[1777820155677,33.34,78777.7,74.5,0.26998,0.00029,11.49669]
[1777820158359,33.34,78773.04,74.5,0.26864,0.00028,11.46725]
[1777820160349,33.33,78772.39,74.5,0.26844,0.00028,11.46295]
[1777820163894,33.33,78771.87,74.5,0.26829,0.00028,11.45958]
[1777820166287,33.33,78768.26,74.5,0.26724,0.00028,11.43642]
[1777820166324,33.33,78768.26,74.5,0.26724,0.00028,11.43642]
[1777820166790,33.33,78768.26,74.5,0.26724,0.00028,11.43642]
[1777820166801,33.33,78768.26,74.5,0.26724,0.00028,11.43642]
[1777820168292,33.33,78761.73,74.5,0.26538,0.00028,11.39514]
[1777820168578,33.33,78761.73,74.5,0.26538,0.00028,11.39514]
[1777820169249,33.33,78757.99,74.5,0.26432,0.00028,11.37144]
[1777820174285,33.32,78753.99,74.5,0.26316,0.00028,11.34543]
[1777820178381,33.32,78753.9,74.5,0.26311,0.00028,11.34444]
[1777820178395,33.32,78753.9,74.5,0.26311,0.00028,11.34444]
[1777820179688,33.32,78751.57,74.5,0.26245,0.00028,11.32953]
[1777820183328,33.32,78745.2,74.5,0.26065,0.00028,11.28862]
[1777820188683,33.32,78744.79,74.5,0.26053,0.00028,11.28581]
[1777820192414,33.31,78750.05,74.5,0.26189,0.00028,11.31133]
[1777820194349,33.31,78749.25,74.5,0.26166,0.00028,11.30617]
[1777820194530,33.31,78749.25,74.5,0.26166,0.00028,11.30617]
[1777820199333,33.31,78750.5,74.5,0.262,0.00028,11.31389]
[1777820205505,33.31,78750.32,74.5,0.26194,0.00028,11.31241]
[1777820206376,33.31,78750.32,74.5,0.26194,0.00028,11.31241]
[1777820218119,33.31,78750.18,74.5,0.26189,0.00028,11.31139]
[1777820223377,33.31,78750.59,74.5,0.26198,0.00028,11.31343]
[1777820229675,33.3,78750.38,74.5,0.26191,0.00028,11.3118]
[1777820238738,33.3,78750.37,74.5,0.26189,0.00028,11.31136]
[1777820243773,33.3,78750.62,74.5,0.26195,0.00028,11.31276]
[1777820249815,33.3,78750.67,74.5,0.26195,0.00028,11.31281]
[1777820255857,33.3,78750.71,74.5,0.26185,0.00028,11.30499]
[1777820261500,33.29,78749.57,74.5,0.26152,0.00028,11.29756]
[1777820263811,33.29,78749.49,74.5,0.2615,0.00028,11.29696]
[1777820268947,33.29,78748.09,74.5,0.2611,0.00028,11.28787]
[1777820274407,33.29,78748.43,74.5,0.26119,0.00028,11.28999]
[1777820280025,33.29,78747.82,74.5,0.26101,0.00028,11.28588]
[1777820283372,33.29,78750.11,74.5,0.26165,0.00028,11.30047]
[1777820284053,33.29,78751.94,74.5,0.26216,0.00028,11.31206]
[1777820290095,33.28,78752.09,74.5,0.26217,0.00028,11.31216]
[1777820290977,33.28,78752.09,74.5,0.26217,0.00028,11.31216]
[1777820291324,33.28,78754.06,74.5,0.26271,0.00028,11.32456]
[1777820297143,33.28,78758.28,74.5,0.26389,0.00028,11.35095]
[1777820297500,33.28,78758.28,74.5,0.26389,0.00028,11.35095]
[1777820300336,33.28,78756.47,74.5,0.26337,0.00028,11.33931]
[1777820300338,33.28,78756.47,74.5,0.26337,0.00028,11.33931]
[1777820303187,33.28,78750.1,74.5,0.26156,0.00028,11.29855]
[1777820308221,33.28,78752.17,74.5,0.26214,0.00028,11.31171]
[1777820313257,33.28,78749.72,74.5,0.26135,0.00028,11.28818]
[1777820316186,33.28,78747.69,74.5,0.26078,0.00028,11.27521]
[1777820321001,33.28,78741.17,74.5,0.25895,0.00028,11.2335]
[1777820326347,33.28,78739.31,74.5,0.25844,0.00028,11.22176]
[1777820329345,33.28,78737.31,74.5,0.25789,0.00028,11.20897]
[1777820338350,33.28,78736.97,74.5,0.2578,0.00028,11.207]
[1777820343467,33.29,78736.83,74.5,0.25779,0.00028,11.20669]
[1777820346325,33.29,78736.9,74.5,0.25781,0.00028,11.20723]
[1777820352532,33.29,78737.24,74.5,0.25792,0.00028,11.20976]
[1777820357570,33.29,78737.28,74.5,0.25794,0.00028,11.2102]
[1777820363612,33.29,78739.49,74.5,0.25857,0.00028,11.22464]
[1777820370225,33.29,78740.58,74.5,0.25888,0.00028,11.2317]
[1777820372181,33.29,78747.4,74.5,0.26069,0.00028,11.26762]
[1777820374344,33.29,78747.85,74.5,0.26081,0.00028,11.27046]
[1777820379724,33.29,78749.28,74.5,0.2612,0.00028,11.27933]
[1777820385105,33.29,78750.32,74.5,0.26149,0.00028,11.28582]
[1777820390803,33.29,78750.44,74.5,0.26151,0.00028,11.2864]
[1777820395103,33.29,78749.0,74.5,0.2611,0.00028,11.27716]
[1777820396798,33.29,78745.84,74.5,0.26022,0.00028,11.25694]
[1777820397388,33.29,78738.71,74.5,0.25822,0.00028,11.21115]
[1777820398332,33.29,78732.74,74.5,0.25655,0.00028,11.17267]
[1777820404353,33.29,78730.34,74.5,0.25591,0.00028,11.15772]
[1777820408448,33.29,78729.73,74.5,0.25576,0.00028,11.15425]
[1777820408931,33.3,78728.34,74.5,0.25538,0.00028,11.14547]
[1777820411053,33.3,78728.3,74.5,0.25538,0.00028,11.14533]
[1777820411270,33.3,78730.02,74.5,0.25586,0.00028,11.1566]
[1777820411952,33.3,78735.91,74.5,0.25751,0.00028,11.1948]
[1777820415161,33.3,78737.93,74.5,0.25808,0.00028,11.20796]
[1777820415426,33.3,78738.08,74.5,0.25813,0.00028,11.20899]
[1777820415938,33.3,78738.08,74.5,0.25813,0.00028,11.20899]
[1777820415980,33.3,78738.85,74.5,0.25834,0.00028,11.21391]
[1777820421016,33.3,78739.38,74.5,0.2585,0.00028,11.21761]
[1777820427059,33.3,78739.19,74.5,0.25846,0.00028,11.21678]
[1777820432094,33.31,78743.36,74.5,0.25954,0.00028,11.23604]
[1777820436828,33.31,78744.2,74.5,0.25978,0.00028,11.24157]
[1777820439337,33.31,78750.9,74.5,0.26167,0.00028,11.28445]
[1777820441874,33.31,78751.86,74.5,0.26194,0.00028,11.29051]
[1777820445339,33.31,78755.04,74.5,0.26283,0.00028,11.31064]
[1777820447524,33.31,78756.03,74.5,0.26311,0.00028,11.31682]
[1777820448206,33.3,78758.03,74.5,0.26366,0.00028,11.32938]
[1777820449213,33.3,78762.43,74.5,0.26491,0.00028,11.35722]
[1777820452181,33.3,78764.1,74.5,0.26538,0.00028,11.36764]
[1777820452982,33.3,78763.97,74.5,0.26534,0.00028,11.36675]
[1777820453537,33.3,78764.77,74.5,0.26556,0.00028,11.37173]
[1777820453593,33.3,78764.77,74.5,0.26556,0.00028,11.37173]
[1777820454248,33.3,78763.87,74.5,0.26531,0.00028,11.36606]
[1777820458052,33.3,78763.99,74.5,0.26533,0.00028,11.3666]
[1777820458276,33.3,78763.8,74.5,0.26527,0.00028,11.36533]
[1777820463382,33.3,78763.57,74.5,0.26521,0.00028,11.36396]
[1777820464318,33.3,78758.1,74.5,0.26366,0.00028,11.32938]
[1777820467446,33.3,78755.29,74.5,0.26288,0.00028,11.31165]
[1777820467471,33.3,78754.55,74.5,0.26267,0.00028,11.30702]
[1777820468862,33.3,78753.91,74.5,0.26249,0.00028,11.30293]
[1777820469353,33.3,78753.5,74.5,0.26237,0.00028,11.30031]
[1777820469918,33.3,78753.5,74.5,0.26237,0.00028,11.30031]
[1777820470360,33.3,78753.13,74.5,0.26227,0.00028,11.29804]
[1777820471758,33.3,78752.91,74.5,0.26221,0.00028,11.29668]
[1777820472374,33.3,78752.39,74.5,0.26207,0.00028,11.29341]
[1777820473398,33.3,78752.39,74.5,0.26207,0.00028,11.29341]
[1777820479422,33.3,78752.5,74.5,0.26208,0.00028,11.29373]
[1777820480483,33.3,78752.5,74.5,0.26208,0.00028,11.29373]
[1777820480653,33.3,78752.43,74.5,0.26206,0.00028,11.29322]
[1777820482330,33.3,78752.43,74.5,0.26206,0.00028,11.29317]
[1777820486472,33.3,78757.1,74.5,0.26336,0.00028,11.32256]
[1777820490329,33.3,78755.91,74.5,0.26301,0.00028,11.31474]
[1777820496024,33.29,78755.84,74.5,0.26287,0.00028,11.30604]
[1777820501893,33.29,78754.54,74.5,0.26249,0.00028,11.29758]
[1777820506519,33.29,78754.27,74.5,0.26242,0.00028,11.29585]
[1777820511795,33.29,78754.01,74.5,0.26234,0.00028,11.29405]
[1777820516738,33.29,78754.04,74.5,0.26232,0.00028,11.29374]
[1777820524125,33.28,78756.98,74.5,0.26313,0.00028,11.31196]
[1777820524446,33.28,78756.98,74.5,0.26313,0.00028,11.31196]
[1777820524547,33.28,78757.15,74.5,0.26317,0.00028,11.31286]
[1777820524838,33.28,78757.15,74.5,0.26317,0.00028,11.31286]
[1777820524883,33.28,78758.91,74.5,0.26367,0.00028,11.32396]
[1777820530779,33.28,78759.13,74.5,0.2637,0.00028,11.32479]
[1777820531915,33.28,78759.13,74.5,0.2637,0.00028,11.32479]
[1777820531925,33.28,78759.13,74.5,0.2637,0.00028,11.32479]
[1777820539537,33.27,78760.44,74.5,0.26405,0.00028,11.3325]
[1777820539638,33.27,78760.26,74.5,0.26399,0.00028,11.33128]
[1777820541857,33.27,78766.26,74.5,0.26568,0.00028,11.36901]
[1777820542946,33.27,78766.26,74.5,0.26568,0.00028,11.36901]
[1777820544807,33.27,78770.91,74.5,0.267,0.00029,11.39817]
[1777820546055,33.27,78772.54,74.5,0.26746,0.00029,11.40833]
[1777820546552,33.27,78773.05,74.5,0.2676,0.00029,11.41149]
[1777820547038,33.27,78773.05,74.5,0.2676,0.00029,11.41149]
[1777820549007,33.27,78775.62,74.5,0.26834,0.00029,11.42767]
[1777820551259,33.27,78775.17,74.5,0.26822,0.00029,11.42495]
[1777820551678,33.27,78775.14,74.5,0.26811,0.00029,11.41701]
[1777820551735,33.27,78775.14,74.5,0.26811,0.00029,11.41701]
[1777820551736,33.27,78775.14,74.5,0.26811,0.00029,11.41701]
[1777820551763,33.27,78775.14,74.5,0.26811,0.00029,11.41701]
[1777820552333,33.27,78776.79,74.5,0.26858,0.00029,11.42738]
[1777820553492,33.27,78776.79,74.5,0.26858,0.00029,11.42738]
[1777820553587,33.27,78779.75,74.5,0.26943,0.00029,11.44597]
[1777820555700,33.27,78779.78,74.5,0.26944,0.00029,11.44608]
[1777820556461,33.27,78779.78,74.5,0.26944,0.00029,11.44608]
[1777820558976,33.27,78774.83,74.5,0.26802,0.00029,11.41498]
[1777820563556,33.27,78774.44,74.5,0.2679,0.00029,11.41252]
[1777820568305,33.27,78774.47,74.5,0.26791,0.00029,11.41267]
[1777820570467,33.27,78772.27,74.5,0.26728,0.00029,11.39882]
[1777820570601,33.27,78772.27,74.5,0.26728,0.00029,11.39882]
[1777820570659,33.27,78771.91,74.5,0.26718,0.00029,11.39655]
[1777820570895,33.27,78771.91,74.5,0.26718,0.00029,11.39655]
[1777820572355,33.27,78769.29,74.5,0.26643,0.00028,11.38]
[1777820573219,33.27,78766.84,74.5,0.26573,0.00028,11.3645]
[1777820574325,33.27,78766.53,74.5,0.26564,0.00028,11.36252]
[1777820578541,33.27,78767.93,74.5,0.26603,0.00028,11.37125]
[1777820578548,33.27,78767.93,74.5,0.26603,0.00028,11.37125]
[1777820578648,33.27,78767.28,74.5,0.26585,0.00028,11.36712]
[1777820584126,33.26,78763.95,74.5,0.26487,0.00028,11.34552]
[1777820590197,33.26,78763.99,74.5,0.26485,0.00028,11.34508]
[1777820591361,33.26,78763.99,74.5,0.26485,0.00028,11.34508]
[1777820597246,33.25,78760.77,74.5,0.26391,0.00028,11.32405]
[1777820600332,33.25,78760.53,74.5,0.26384,0.00028,11.32238]
[1777820602589,33.25,78760.53,74.5,0.26383,0.00028,11.32231]
[1777820603341,33.25,78760.46,74.5,0.26381,0.00028,11.32172]
[1777820609445,33.25,78758.07,74.5,0.26311,0.00028,11.30614]
[1777820610223,33.25,78757.99,74.5,0.26309,0.00028,11.30557]
[1777820614196,33.25,78755.53,74.5,0.26228,0.00028,11.28195]
[1777820617522,33.25,78755.27,74.5,0.26221,0.00028,11.28025]
[1777820624436,33.25,78752.54,74.5,0.26143,0.00028,11.26279]
[1777820627932,33.25,78752.54,74.5,0.26143,0.00028,11.26279]
[1777820634118,33.25,78752.5,74.5,0.26142,0.00028,11.26242]
[1777820634142,33.25,78752.5,74.5,0.26142,0.00028,11.2624]
[1777820639590,33.24,78753.21,74.5,0.2616,0.00028,11.2665]
[1777820639678,33.24,78753.21,74.5,0.2616,0.00028,11.2665]
[1777820639702,33.24,78753.21,74.5,0.2616,0.00028,11.2665]
[1777820639691,33.24,78756.26,74.5,0.26245,0.00028,11.28586]
[1777820640459,33.24,78756.26,74.5,0.26245,0.00028,11.28586]
[1777820644343,33.24,78760.81,74.5,0.26373,0.00028,11.31457]
[1777820645941,33.24,78762.91,74.5,0.26432,0.00028,11.32777]
[1777820651115,33.24,78764.08,74.5,0.26464,0.00028,11.33477]
[1777820656662,33.23,78765.13,74.5,0.26491,0.00028,11.3409]
[1777820658940,33.23,78765.13,74.5,0.26491,0.00028,11.3409]
[1777820658947,33.23,78765.13,74.5,0.26491,0.00028,11.3409]
[1777820659683,33.23,78769.2,74.5,0.26606,0.00029,11.36638]
[1777820659780,33.23,78769.2,74.5,0.26606,0.00029,11.36638]
[1777820660316,33.23,78769.2,74.5,0.26606,0.00029,11.36638]
[1777820660690,33.23,78772.43,74.5,0.26698,0.00029,11.38676]
[1777820660937,33.23,78772.43,74.5,0.26698,0.00029,11.38676]
[1777820661768,33.23,78772.43,74.5,0.26698,0.00029,11.38676]
[1777820662368,33.23,78773.92,74.5,0.26741,0.00029,11.39614]
[1777820662703,33.23,78773.63,74.5,0.26732,0.00029,11.3943]
[1777820667771,33.23,78776.88,74.5,0.26824,0.00029,11.41455]
[1777820668746,33.23,78770.09,74.5,0.2663,0.00029,11.3717]
[1777820673681,33.23,78771.01,74.5,0.26645,0.00029,11.36958]
[1777820673708,33.23,78771.01,74.5,0.26645,0.00029,11.36958]
[1777820673782,33.23,78770.81,74.5,0.2664,0.00029,11.36831]
[1777820679827,33.23,78770.77,74.5,0.26638,0.00029,11.36794]
[1777820684071,33.23,78770.77,74.5,0.26638,0.00029,11.36794]
[1777820684074,33.23,78770.77,74.5,0.26638,0.00029,11.36794]
[1777820684173,33.23,78770.77,74.5,0.26637,0.00029,11.36784]
[1777820688332,33.23,78773.9,74.5,0.26727,0.00029,11.38755]
[1777820690500,33.23,78775.54,74.5,0.26774,0.00029,11.39785]
[1777820690635,33.23,78775.54,74.5,0.26774,0.00029,11.39785]
[1777820691643,33.23,78780.59,74.5,0.26918,0.00029,11.42948]
[1777820691871,33.23,78780.59,74.5,0.26918,0.00029,11.42948]
[1777820692281,33.23,78785.51,74.5,0.27059,0.00029,11.4602]
[1777820697026,33.22,78786.74,74.5,0.27094,0.00029,11.46771]
[1777820700129,33.22,78788.06,74.5,0.27132,0.00029,11.47582]
[1777820700664,33.22,78788.06,74.5,0.27132,0.00029,11.47582]
[1777820700731,33.22,78788.64,74.5,0.27148,0.00029,11.47939]
[1777820706015,33.22,78788.71,74.5,0.2715,0.00029,11.47979]
[1777820709881,33.22,78788.07,74.5,0.27132,0.00029,11.47582]
[1777820710004,33.22,78788.07,74.5,0.27132,0.00029,11.47582]
[1777820710045,33.22,78788.76,74.5,0.27152,0.00029,11.48012]
[1777820710833,33.22,78788.76,74.5,0.27152,0.00029,11.48012]
[1777820716132,33.22,78787.9,74.5,0.27126,0.00029,11.47469]
[1777820716987,33.22,78787.9,74.5,0.27126,0.00029,11.47468]
[1777820718480,33.22,78787.76,74.5,0.27122,0.00029,11.47379]
[1777820718509,33.22,78787.76,74.5,0.27122,0.00029,11.47379]
[1777820719988,33.22,78786.68,74.5,0.27091,0.00029,11.46712]
[1777820721807,33.22,78786.61,74.5,0.2709,0.00029,11.46675]
[1777820721940,33.22,78785.24,74.5,0.2705,0.00029,11.4582]
[1777820723136,33.22,78776.93,74.5,0.26812,0.00029,11.40622]
[1777820725117,33.22,78777.97,74.5,0.26842,0.00029,11.41279]
[1777820731292,33.22,78778.51,74.5,0.26858,0.00029,11.41632]
[1777820731960,33.23,78777.77,74.5,0.26827,0.00029,11.40395]
[1777820735591,33.23,78779.56,74.5,0.26879,0.00029,11.41533]
[1777820736617,33.23,78779.56,74.5,0.26879,0.00029,11.41535]
[1777820737433,33.23,78780.53,74.5,0.26907,0.00029,11.42145]
[1777820740580,33.23,78785.9,74.5,0.27062,0.00029,11.45504]
[1777820740627,33.23,78785.9,74.5,0.27062,0.00029,11.45504]
[1777820740822,33.23,78785.9,74.5,0.27062,0.00029,11.45504]
[1777820740868,33.23,78785.9,74.5,0.27062,0.00029,11.45504]
[1777820740762,33.23,78786.8,74.5,0.27087,0.00029,11.46063]
[1777820741358,33.23,78786.8,74.5,0.27087,0.00029,11.46063]
[1777820741603,33.23,78786.8,74.5,0.27087,0.00029,11.46063]
[1777820741639,33.23,78794.48,74.5,0.27309,0.00029,11.50835]
[1777820742696,33.23,78794.48,74.5,0.27309,0.00029,11.50835]
[1777820742790,33.23,78800.25,74.5,0.27476,0.00029,11.54397]
[1777820744838,33.23,78800.95,74.5,0.27497,0.00029,11.54825]
[1777820745082,33.23,78801.4,74.5,0.2751,0.00029,11.551]
[1777820746225,33.23,78801.37,74.5,0.27509,0.00029,11.55078]
[1777820746297,33.23,78801.48,74.5,0.27512,0.00029,11.55144]
[1777820749319,33.23,78796.46,74.5,0.27367,0.00029,11.5207]
[1777820750593,33.23,78796.46,74.5,0.27367,0.00029,11.5207]
[1777820752188,33.23,78793.23,74.5,0.27275,0.00029,11.50094]
[1777820752188,33.23,78793.23,74.5,0.27275,0.00029,11.50094]
[1777820752200,33.23,78793.23,74.5,0.27275,0.00029,11.50094]
[1777820752766,33.23,78791.29,74.5,0.27219,0.00029,11.48904]
[1777820753347,33.23,78785.99,74.5,0.27066,0.00029,11.45605]
[1777820758381,33.23,78785.27,74.5,0.27045,0.00029,11.4515]
[1777820759140,33.23,78785.27,74.5,0.27045,0.00029,11.4515]
[1777820765431,33.23,78782.04,74.5,0.26952,0.00029,11.43131]
[1777820770470,33.23,78782.25,74.5,0.26958,0.00029,11.4326]
[1777820771111,33.23,78782.25,74.5,0.26958,0.00029,11.4326]
[1777820771725,33.23,78782.25,74.5,0.26958,0.00029,11.4326]
[1777820780499,33.23,78781.18,74.5,0.26927,0.00029,11.42589]
[1777820780525,33.23,78781.18,74.5,0.26927,0.00029,11.42589]
[1777820786877,33.23,78780.93,74.5,0.2692,0.00029,11.42429]
[1777820795645,33.23,78781.78,74.5,0.26934,0.00029,11.42168]
[1777820796111,33.23,78781.78,74.5,0.26934,0.00029,11.42168]
[1777820796270,33.23,78781.78,74.5,0.26934,0.00029,11.42168]
[1777820796327,33.23,78781.78,74.5,0.26934,0.00029,11.42168]
[1777820796582,33.23,78781.78,74.5,0.26934,0.00029,11.42168]
[1777820796711,33.23,78775.87,74.5,0.26764,0.00029,11.3846]
[1777820798666,33.23,78770.67,74.5,0.26616,0.00029,11.35192]
[1777820799352,33.23,78770.67,74.5,0.26616,0.00029,11.35192]
[1777820804436,33.23,78772.79,74.5,0.26677,0.00029,11.36555]
[1777820809743,33.23,78770.14,74.5,0.26603,0.00029,11.34906]
[1777820814777,33.23,78769.06,74.5,0.26573,0.00029,11.34248]
[1777820819813,33.24,78769.41,74.5,0.26584,0.00029,11.34494]
[1777820823393,33.24,78767.24,74.5,0.26523,0.00029,11.33141]
[1777820823841,33.24,78772.17,74.5,0.26664,0.00029,11.36261]
[1777820825856,33.24,78778.02,74.5,0.26832,0.00029,11.39949]
[1777820830900,33.24,78778.4,74.5,0.26843,0.00029,11.40188]
[1777820835935,33.24,78778.61,74.5,0.26849,0.00029,11.40321]
[1777820838806,33.24,78778.93,74.5,0.26858,0.00029,11.40522]
[1777820843527,33.24,78778.89,74.5,0.26857,0.00029,11.405]
[1777820847136,33.24,78771.01,74.5,0.26633,0.00029,11.35578]
[1777820853059,33.25,78770.39,74.5,0.26609,0.00029,11.34478]
[1777820857324,33.25,78770.41,74.5,0.26611,0.00029,11.3453]
[1777820859345,33.25,78770.46,74.5,0.26613,0.00029,11.34575]
[1777820865143,33.26,78770.38,74.5,0.26616,0.00029,11.34627]
[1777820870177,33.26,78770.16,74.5,0.26612,0.00029,11.34553]
[1777820876220,33.27,78769.34,74.5,0.26592,0.00029,11.34113]
[1777820881255,33.27,78769.7,74.5,0.26605,0.00029,11.344]
[1777820888874,33.28,78770.11,74.5,0.26619,0.00029,11.34705]
[1777820894346,33.28,78769.95,74.5,0.26619,0.00029,11.34699]
[1777820899381,33.29,78770.51,74.5,0.26637,0.00029,11.35102]
[1777820904416,33.29,78770.33,74.5,0.26634,0.00029,11.35034]
[1777820908144,33.29,78770.33,74.5,0.26635,0.00029,11.35052]
[1777820910209,33.29,78770.14,74.5,0.26631,0.00029,11.3496]
[1777820920868,33.3,78769.69,74.5,0.2661,0.00029,11.33928]
[1777820920970,33.3,78769.83,74.5,0.26617,0.00029,11.34081]
[1777820925342,33.3,78773.93,74.5,0.26736,0.00029,11.367]
[1777820925676,33.31,78774.11,74.5,0.26741,0.00029,11.36823]
[1777820931608,33.31,78770.93,74.5,0.26652,0.00029,11.3486]
[1777820936821,33.31,78773.32,74.5,0.26721,0.00029,11.3638]
[1777820942682,33.31,78772.72,74.5,0.26706,0.00029,11.36043]
[1777820950738,33.32,78770.63,74.5,0.26648,0.00029,11.34769]
[1777820955773,33.32,78770.67,74.5,0.26651,0.00029,11.34826]
[1777820961815,33.32,78770.35,74.5,0.26643,0.00029,11.34662]
[1777820962495,33.32,78770.35,74.5,0.26643,0.00029,11.34662]
[1777820967468,33.32,78770.42,74.5,0.26646,0.00029,11.34718]
[1777820972892,33.32,78770.16,74.5,0.26629,0.00029,11.33802]
[1777820977927,33.33,78770.26,74.5,0.26634,0.00029,11.33902]
[1777820980171,33.33,78770.26,74.5,0.26635,0.00029,11.33917]
[1777820980256,33.33,78770.26,74.5,0.26635,0.00029,11.33917]
[1777820980948,33.33,78759.96,74.5,0.26342,0.00028,11.27417]
[1777820981955,33.33,78754.57,74.5,0.2619,0.00028,11.24006]
[1777820982473,33.33,78754.57,74.5,0.2619,0.00028,11.24006]
[1777820989003,33.34,78753.02,74.5,0.26152,0.00028,11.23143]
[1777820990623,33.34,78752.58,74.5,0.2614,0.00028,11.2288]
[1777820990907,33.34,78752.58,74.5,0.2614,0.00028,11.2288]
[1777820991018,33.34,78751.28,74.5,0.26104,0.00028,11.22069]
[1777820997060,33.34,78752.18,74.5,0.26132,0.00028,11.22705]
[1777820998976,33.34,78752.18,74.5,0.26132,0.00028,11.22705]
[1777821001547,33.35,78751.71,74.5,0.26121,0.00028,11.22452]
[1777821005290,33.35,78751.99,74.5,0.26132,0.00028,11.22685]
[1777821008193,33.35,78751.99,74.5,0.26133,0.00028,11.22708]
[1777821008239,33.35,78751.99,74.5,0.26134,0.00028,11.22726]
[1777821011544,33.35,78751.99,74.5,0.26133,0.00028,11.22725]
[1777821015867,33.35,78751.96,74.5,0.26133,0.00028,11.22705]
[1777821017392,33.35,78751.89,74.5,0.26131,0.00028,11.22659]
[1777821018431,33.35,78751.89,74.5,0.26131,0.00028,11.2266]
[1777821019044,33.35,78751.89,74.5,0.26131,0.00028,11.2266]
[1777821019123,33.35,78747.24,74.5,0.25999,0.00028,11.1969]
[1777821020566,33.36,78743.63,74.5,0.25898,0.00028,11.17381]
[1777821020879,33.36,78743.63,74.5,0.25898,0.00028,11.17381]
[1777821023768,33.36,78742.89,74.5,0.25878,0.00028,11.16925]
[1777821025844,33.36,78742.17,74.5,0.25858,0.00028,11.16476]
[1777821029956,33.36,78742.17,74.5,0.2586,0.00028,11.16503]
[1777821035330,33.36,78742.24,74.5,0.25853,0.00028,11.15807]
[1777821043120,33.36,78742.27,74.5,0.25855,0.00028,11.1584]
[1777821054469,33.37,78741.82,74.5,0.25847,0.00028,11.1567]
[1777821060598,33.37,78741.87,74.5,0.2585,0.00028,11.15729]
[1777821064222,33.38,78741.87,74.5,0.25851,0.00028,11.15762]
[1777821066076,33.38,78751.87,74.5,0.26134,0.00028,11.22169]
[1777821067500,33.38,78752.91,74.5,0.26163,0.00028,11.22831]
[1777821069197,33.38,78752.94,74.5,0.26164,0.00028,11.22849]
[1777821070355,33.38,78753.34,74.5,0.26175,0.00028,11.23103]
[1777821070701,33.38,78753.34,74.5,0.26175,0.00028,11.23103]
[1777821070802,33.38,78753.34,74.5,0.26175,0.00028,11.23103]
[1777821071589,33.38,78746.81,74.5,0.25991,0.00028,11.18936]
[1777821075253,33.38,78744.96,74.5,0.25939,0.00028,11.17764]
[1777821081659,33.38,78744.85,74.5,0.25937,0.00028,11.17723]
[1777821086693,33.38,78744.16,74.5,0.25919,0.00028,11.17301]
[1777821091729,33.38,78744.87,74.5,0.25929,0.00028,11.16987]
[1777821096764,33.38,78743.72,74.5,0.25898,0.00028,11.16273]
[1777821101132,33.38,78741.68,74.5,0.25841,0.00028,11.14978]
[1777821104663,33.39,78740.56,74.5,0.2581,0.00028,11.14267]
[1777821105224,33.39,78740.56,74.5,0.2581,0.00028,11.14267]
[1777821105550,33.39,78739.79,74.5,0.25788,0.00028,11.13771]
[1777821105652,33.39,78739.79,74.5,0.25788,0.00028,11.13771]
[1777821106006,33.39,78732.99,74.5,0.25598,0.00028,11.09387]
[1777821108666,33.39,78729.66,74.5,0.25505,0.00028,11.07239]
[1777821108847,33.39,78728.66,74.5,0.25478,0.00028,11.06595]
[1777821109911,33.39,78728.66,74.5,0.25478,0.00028,11.06595]
[1777821110701,33.39,78726.97,74.5,0.25431,0.00028,11.05503]
[1777821113090,33.39,78726.72,74.5,0.25424,0.00028,11.05349]
[1777821113120,33.39,78726.03,74.5,0.25405,0.00028,11.04906]
[1777821116971,33.39,78724.69,74.5,0.25367,0.00028,11.04022]
[1777821118331,33.39,78724.19,74.5,0.25353,0.00028,11.03693]
[1777821119914,33.39,78724.19,74.5,0.25353,0.00028,11.03686]
[1777821120580,33.39,78724.23,74.5,0.25354,0.00028,11.03709]
[1777821125967,33.38,78727.09,74.5,0.25431,0.00028,11.05515]
[1777821127635,33.38,78727.09,74.5,0.25431,0.00028,11.05515]
[1777821129019,33.38,78727.24,74.5,0.25434,0.00028,11.05593]
[1777821135030,33.38,78727.61,74.5,0.25442,0.00028,11.05763]
[1777821136874,33.38,78727.04,74.5,0.25425,0.00028,11.05385]
[1777821142079,33.37,78730.88,74.5,0.25531,0.00028,11.07838]
[1777821142323,33.37,78730.88,74.5,0.25531,0.00028,11.07838]
[1777821145594,33.37,78730.39,74.5,0.25517,0.00028,11.07508]
[1777821151141,33.37,78731.31,74.5,0.25531,0.00028,11.0729]
[1777821152899,33.37,78731.35,74.5,0.25532,0.00028,11.07313]
[1777821156075,33.37,78731.38,74.5,0.25532,0.00028,11.07328]
[1777821157603,33.37,78731.38,74.5,0.25532,0.00028,11.07321]
[1777821165240,33.37,78730.94,74.5,0.25519,0.00028,11.07019]
[1777821170583,33.37,78730.94,74.5,0.25519,0.00028,11.07011]
[1777821174449,33.37,78731.0,74.5,0.2552,0.00028,11.07045]
[1777821180338,33.37,78731.55,74.5,0.25535,0.00028,11.07389]
[1777821185852,33.37,78731.89,74.5,0.25544,0.00028,11.07596]
[1777821185854,33.37,78731.89,74.5,0.25544,0.00028,11.07596]
[1777821186482,33.37,78730.91,74.5,0.25516,0.00028,11.06955]
[1777821192779,33.37,78730.97,74.5,0.25518,0.00028,11.0699]
[1777821197703,33.36,78731.06,74.5,0.2552,0.00028,11.07044]
[1777821197704,33.36,78731.06,74.5,0.2552,0.00028,11.07044]
[1777821203229,33.36,78731.44,74.5,0.2553,0.00028,11.07278]
[1777821206784,33.36,78731.44,74.5,0.2553,0.00028,11.07273]
[1777821209189,33.36,78731.44,74.5,0.25529,0.00028,11.07264]
[1777821214588,33.36,78733.27,74.5,0.25567,0.00028,11.076]
[1777821220630,33.36,78733.27,74.5,0.25565,0.00028,11.07555]
[1777821226123,33.36,78733.53,74.5,0.25572,0.00028,11.07708]
[1777821231579,33.35,78733.26,74.5,0.25562,0.00028,11.07474]
[1777821233531,33.35,78733.26,74.5,0.25562,0.00028,11.07467]
[1777821238698,33.35,78733.26,74.5,0.2556,0.00028,11.07425]
[1777821239977,33.35,78733.26,74.5,0.25559,0.00028,11.07418]
[1777821239984,33.35,78733.26,74.5,0.25559,0.00028,11.07418]
[1777821240038,33.35,78733.26,74.5,0.25559,0.00028,11.07418]
[1777821240066,33.35,78733.26,74.5,0.25559,0.00028,11.07418]
[1777821240255,33.35,78733.26,74.5,0.25559,0.00028,11.07418]
[1777821240263,33.35,78733.26,74.5,0.25559,0.00028,11.07418]
[1777821240352,33.35,78733.26,74.5,0.25559,0.00028,11.07411]
[1777821240535,33.35,78733.26,74.5,0.25559,0.00028,11.07411]
[1777821240537,33.35,78733.26,74.5,0.25559,0.00028,11.07411]
[1777821240671,33.35,78733.26,74.5,0.25559,0.00028,11.07411]
[1777821240770,33.35,78741.65,74.5,0.25795,0.00028,11.12836]
[1777821241871,33.35,78741.65,74.5,0.25795,0.00028,11.12836]
[1777821242232,33.35,78747.53,74.5,0.25961,0.00028,11.16614]
[1777821243340,33.35,78747.53,74.5,0.25961,0.00028,11.16614]
[1777821244510,33.35,78747.9,74.5,0.25971,0.00028,11.1685]
[1777821245953,33.35,78746.98,74.5,0.25945,0.00028,11.16259]
[1777821246015,33.35,78747.59,74.5,0.25962,0.00028,11.1665]
[1777821246608,33.35,78747.59,74.5,0.25962,0.00028,11.1665]
[1777821247068,33.35,78747.59,74.5,0.25962,0.00028,11.1665]
[1777821247169,33.35,78746.64,74.5,0.25936,0.00028,11.1605]
[1777821247958,33.35,78746.64,74.5,0.25936,0.00028,11.1605]
[1777821248297,33.35,78746.64,74.5,0.25936,0.00028,11.1605]
[1777821248335,33.35,78746.64,74.5,0.25936,0.00028,11.1605]
[1777821248730,33.35,78743.27,74.5,0.25841,0.00028,11.13889]
[1777821248784,33.35,78743.27,74.5,0.25841,0.00028,11.13889]
[1777821248786,33.35,78743.27,74.5,0.25841,0.00028,11.13889]
[1777821250344,33.35,78743.07,74.5,0.25836,0.00028,11.13765]
[1777821250885,33.35,78739.82,74.5,0.25744,0.00028,11.11675]
[1777821250915,33.35,78739.02,74.5,0.25722,0.00028,11.11163]
[1777821254335,33.35,78735.66,74.5,0.25629,0.00028,11.09025]
[1777821255115,33.35,78735.48,74.5,0.25625,0.00028,11.08926]
[1777821263931,33.36,78733.62,74.5,0.25581,0.00028,11.07904]
[1777821270162,33.37,78733.59,74.5,0.25582,0.00028,11.0794]
[1777821278029,33.38,78734.34,74.5,0.25601,0.00028,11.07828]
[1777821284071,33.39,78736.55,74.5,0.25668,0.00028,11.09356]
[1777821291592,33.39,78735.64,74.5,0.25645,0.00028,11.08834]
[1777821297544,33.4,78733.43,74.5,0.25589,0.00028,11.07543]
[1777821301010,33.41,78733.43,74.5,0.25592,0.00028,11.07616]
[1777821301190,33.41,78738.83,74.5,0.25745,0.00028,11.11114]
[1777821303579,33.41,78740.48,74.5,0.25792,0.00028,11.12202]
[1777821309633,33.42,78741.09,74.5,0.25813,0.00028,11.12678]
[1777821312782,33.42,78740.93,74.5,0.25812,0.00028,11.12644]
[1777821312839,33.42,78740.93,74.5,0.25812,0.00028,11.12644]
[1777821312875,33.42,78740.93,74.5,0.25812,0.00028,11.12644]
[1777821313273,33.42,78746.23,74.5,0.25961,0.00028,11.16055]
[1777821318309,33.43,78749.76,74.5,0.26063,0.00028,11.18358]
[1777821328065,33.43,78750.09,74.5,0.26074,0.00028,11.18606]
[1777821333414,33.44,78750.92,74.5,0.26092,0.00028,11.18447]
[1777821338449,33.44,78753.21,74.5,0.26158,0.00028,11.19944]
[1777821340959,33.44,78752.92,74.5,0.26151,0.00028,11.19774]
[1777821343254,33.44,78755.13,74.5,0.26214,0.00028,11.21196]
[1777821343288,33.44,78755.13,74.5,0.26214,0.00028,11.21196]
[1777821343335,33.44,78755.13,74.5,0.26214,0.00028,11.21196]
[1777821343484,33.44,78756.24,74.5,0.26246,0.00028,11.21912]
[1777821347822,33.44,78754.08,74.5,0.26186,0.00028,11.20574]
[1777821349433,33.45,78754.08,74.5,0.26187,0.00028,11.20596]
[1777821349526,33.45,78753.45,74.5,0.26171,0.00028,11.2022]
[1777821352547,33.45,78758.66,74.5,0.26319,0.00028,11.23542]
[1777821357582,33.45,78761.07,74.5,0.26388,0.00028,11.2508]
[1777821360253,33.45,78761.5,74.5,0.264,0.00028,11.25353]
[1777821365638,33.45,78761.15,74.5,0.26391,0.00028,11.25144]
[1777821372688,33.45,78761.25,74.5,0.26394,0.00028,11.2522]
[1777821373916,33.45,78761.25,74.5,0.26394,0.00028,11.2522]
[1777821379207,33.45,78760.47,74.5,0.26373,0.00028,11.24748]
[1777821382975,33.46,78758.94,74.5,0.26331,0.00028,11.23801]
[1777821385931,33.46,78756.01,74.5,0.26248,0.00028,11.21952]
[1777821385944,33.46,78756.01,74.5,0.26248,0.00028,11.21952]
[1777821390260,33.46,78756.08,74.5,0.2625,0.00028,11.21995]
[1777821390347,33.46,78756.08,74.5,0.2625,0.00028,11.21995]
[1777821397360,33.46,78755.93,74.5,0.26235,0.00028,11.2111]
[1777821400267,33.46,78755.86,74.5,0.26233,0.00028,11.21068]
[1777821404051,33.46,78758.11,74.5,0.26297,0.00028,11.22489]
[1777821408132,33.45,78758.2,74.5,0.26299,0.00028,11.2254]
[1777821410055,33.45,78758.44,74.5,0.26306,0.00028,11.2269]
[1777821410858,33.45,78758.44,74.5,0.26306,0.00028,11.2269]
[1777821410959,33.45,78758.44,74.5,0.26306,0.00028,11.22693]
[1777821416115,33.46,78756.23,74.5,0.26244,0.00028,11.21315]
[1777821422141,33.46,78756.25,74.5,0.26247,0.00028,11.21368]
[1777821431120,33.46,78756.25,74.5,0.26247,0.00028,11.21375]
[1777821437141,33.47,78755.93,74.5,0.26242,0.00028,11.21267]
[1777821445197,33.47,78754.87,74.5,0.26215,0.00028,11.20648]
[1777821450232,33.47,78754.76,74.5,0.26213,0.00028,11.20612]
[1777821452525,33.47,78748.15,74.5,0.26016,0.00028,11.15634]
[1777821461312,33.48,78748.5,74.5,0.26028,0.00028,11.15891]
[1777821467351,33.49,78747.58,74.5,0.26008,0.00028,11.15443]
[1777821473040,33.49,78748.07,74.5,0.26025,0.00028,11.15815]
[1777821475369,33.49,78748.14,74.5,0.26027,0.00028,11.15876]
[1777821476006,33.49,78748.11,74.5,0.26027,0.00028,11.15861]
[1777821482362,33.49,78746.98,74.5,0.25996,0.00028,11.15163]
[1777821487817,33.5,78747.05,74.5,0.25999,0.00028,11.1523]
[1777821493533,33.5,78746.07,74.5,0.25974,0.00028,11.14675]
[1777821498568,33.5,78748.38,74.5,0.26041,0.00028,11.16182]
[1777821504609,33.51,78746.14,74.5,0.2598,0.00028,11.14796]
[1777821509645,33.51,78745.37,74.5,0.2596,0.00028,11.14346]
[1777821514680,33.51,78745.67,74.5,0.2596,0.00028,11.1379]
[1777821520198,33.51,78744.21,74.5,0.25921,0.00028,11.12907]
[1777821522908,33.52,78742.83,74.5,0.25883,0.00028,11.12048]
[1777821532465,33.52,78739.88,74.5,0.25804,0.00028,11.10246]
[1777821532488,33.52,78739.88,74.5,0.25804,0.00028,11.10246]
[1777821532526,33.52,78739.88,74.5,0.25804,0.00028,11.10246]
[1777821533670,33.53,78744.72,74.5,0.25943,0.00028,11.13404]
[1777821533942,33.53,78744.72,74.5,0.25943,0.00028,11.13404]
[1777821534576,33.53,78744.72,74.5,0.25943,0.00028,11.13404]
[1777821534677,33.53,78751.67,74.5,0.26139,0.00028,11.17833]
[1777821540582,33.53,78751.4,74.5,0.26133,0.00028,11.17698]
[1777821546202,33.53,78751.99,74.5,0.26151,0.00028,11.18105]
[1777821552947,33.54,78751.7,74.5,0.26145,0.00028,11.17967]
[1777821557982,33.54,78748.22,74.5,0.26049,0.00028,11.1579]
[1777821563413,33.54,78750.47,74.5,0.26113,0.00028,11.17247]
[1777821569060,33.54,78749.67,74.5,0.26093,0.00028,11.16788]
[1777821570687,33.54,78749.67,74.5,0.26093,0.00028,11.16788]
[1777821571518,33.54,78749.19,74.5,0.2608,0.00028,11.1649]
[1777821571913,33.54,78745.79,74.5,0.25974,0.00028,11.13544]
[1777821572999,33.55,78744.98,74.8,0.25951,0.00028,11.13038]
[1777821573009,33.55,78744.98,74.8,0.25951,0.00028,11.13038]
[1777821573087,33.55,78745.18,74.8,0.25957,0.00028,11.13176]
[1777821578407,33.54,78744.85,74.8,0.25946,0.00028,11.12926]
[1777821584424,33.54,78744.43,74.8,0.25932,0.00028,11.12598]
[1777821588985,33.54,78744.43,74.8,0.2593,0.00028,11.1256]
[1777821589086,33.54,78744.43,74.8,0.25929,0.00028,11.12541]
[1777821590331,33.54,78744.43,74.8,0.25929,0.00028,11.12541]
[1777821591037,33.54,78744.43,74.8,0.2593,0.00028,11.1255]
[1777821591430,33.54,78744.43,74.8,0.2593,0.00028,11.1256]
[1777821596435,33.53,78745.79,74.8,0.25965,0.00028,11.13354]
[1777821601458,33.53,78745.79,74.8,0.25962,0.00028,11.13295]
[1777821607272,33.52,78748.26,74.8,0.26029,0.00028,11.14809]
[1777821612536,33.52,78748.19,74.8,0.26022,0.00028,11.14654]
[1777821618402,33.51,78748.57,74.8,0.26028,0.00028,11.14788]
[1777821623437,33.5,78748.57,74.8,0.26025,0.00028,11.14712]
[1777821630394,33.5,78748.56,74.8,0.26021,0.00028,11.1463]
[1777821635977,33.49,78748.56,74.8,0.26006,0.00028,11.13748]
[1777821642114,33.48,78746.31,74.8,0.25939,0.00028,11.1223]
[1777821642809,33.48,78741.01,74.8,0.25789,0.00028,11.08814]
[1777821643578,33.48,78735.43,74.8,0.25632,0.00028,11.05219]
[1777821649620,33.48,78734.34,74.8,0.25599,0.00028,11.04469]
[1777821654655,33.48,78734.1,74.8,0.25591,0.00028,11.04272]
[1777821659679,33.47,78733.97,74.8,0.25586,0.00028,11.04169]
[1777821666797,33.47,78733.58,74.8,0.25572,0.00028,11.0384]
[1777821673789,33.46,78733.41,74.8,0.25563,0.00028,11.03634]
[1777821680841,33.46,78735.61,74.8,0.25621,0.00028,11.0497]
[1777821685582,33.45,78734.95,74.8,0.256,0.00028,11.04506]
[1777821685695,33.45,78734.95,74.8,0.256,0.00028,11.04506]
[1777821685796,33.45,78732.7,74.8,0.25536,0.00028,11.03028]
[1777821685950,33.45,78732.7,74.8,0.25536,0.00028,11.03028]
[1777821686661,33.45,78732.7,74.8,0.25536,0.00028,11.03028]
[1777821686683,33.45,78732.7,74.8,0.25536,0.00028,11.03028]
[1777821686693,33.45,78732.7,74.8,0.25536,0.00028,11.03028]
[1777821686723,33.45,78732.7,74.8,0.25536,0.00028,11.03028]
[1777821688684,33.45,78722.14,74.8,0.25241,0.00028,10.96176]
[1777821692240,33.45,78721.32,74.8,0.25208,0.00028,10.94852]
[1777821692268,33.45,78721.32,74.8,0.25208,0.00028,10.94852]
[1777821692286,33.45,78721.32,74.8,0.25208,0.00028,10.94852]
[1777821692344,33.45,78721.32,74.8,0.25208,0.00028,10.94852]
[1777821692867,33.45,78721.32,74.8,0.25208,0.00028,10.94854]
[1777821694396,33.45,78716.27,74.8,0.25068,0.00028,10.91562]
[1777821700329,33.45,78715.39,74.8,0.25045,0.00028,10.91011]
[1777821703551,33.46,78715.18,74.8,0.2504,0.00028,10.90892]
[1777821703571,33.46,78715.14,74.8,0.25039,0.00028,10.90872]
[1777821709325,33.45,78717.44,74.8,0.25098,0.00028,10.92282]
[1777821714391,33.44,78717.32,74.8,0.25091,0.00028,10.92107]
[1777821719616,33.44,78717.26,74.8,0.25085,0.00028,10.91979]
[1777821721210,33.44,78717.08,74.8,0.25079,0.00028,10.91826]
[1777821722680,33.43,78722.46,74.8,0.25227,0.00028,10.95301]
[1777821728312,33.43,78723.12,74.8,0.25241,0.00028,10.95627]
[1777821730187,33.42,78724.27,74.8,0.25271,0.00028,10.96335]
[1777821730288,33.42,78724.35,74.8,0.25272,0.00028,10.96366]
[1777821736228,33.42,78723.93,74.8,0.25258,0.00028,10.96032]
[1777821736330,33.42,78720.22,74.8,0.25154,0.00028,10.93603]
[1777821742220,33.41,78719.56,74.8,0.25133,0.00028,10.93104]
[1777821749318,33.4,78719.33,74.8,0.2512,0.00028,10.92803]
[1777821754461,33.4,78719.28,74.8,0.25105,0.00028,10.91905]
[1777821760395,33.39,78719.67,74.8,0.25111,0.00028,10.92049]
[1777821765601,33.39,78719.3,74.8,0.25098,0.00028,10.91744]
[1777821771472,33.38,78719.26,74.8,0.25092,0.00028,10.91611]
[1777821776586,33.38,78718.85,74.8,0.25078,0.00028,10.91287]
[1777821784562,33.37,78718.65,74.8,0.25067,0.00028,10.91026]
[1777821792428,33.36,78718.69,74.8,0.25066,0.00028,10.9101]
[1777821797654,33.35,78719.42,74.8,0.2508,0.00028,10.91326]
[1777821806716,33.34,78719.35,74.8,0.2507,0.00028,10.91113]
[1777821817794,33.33,78719.38,74.8,0.25052,0.00028,10.90134]
[1777821823835,33.32,78719.2,74.8,0.25042,0.00028,10.89911]
[1777821828871,33.32,78717.85,74.8,0.25001,0.00028,10.88942]
[1777821833906,33.31,78718.76,74.8,0.25023,0.00028,10.8946]
[1777821838941,33.31,78717.97,74.8,0.24997,0.00028,10.8886]
[1777821844018,33.31,78717.89,74.8,0.24994,0.00028,10.88791]
[1777821843976,33.3,78723.16,74.8,0.25139,0.00028,10.92188]
[1777821844984,33.3,78731.13,74.8,0.25361,0.00028,10.9738]
[1777821845992,33.3,78731.13,74.8,0.25361,0.00028,10.9738]
[1777821845996,33.3,78730.68,74.8,0.25348,0.00028,10.97069]
[1777821852535,33.29,78728.81,74.8,0.25292,0.00028,10.9577]
[1777821856935,33.29,78733.55,74.8,0.25421,0.00028,10.98772]
[1777821862958,33.28,78732.68,74.8,0.25393,0.00028,10.9812]
[1777821870391,33.27,78732.28,74.8,0.25377,0.00028,10.97758]
[1777821871714,33.27,78724.92,74.8,0.25157,0.00028,10.92082]
[1777821872175,33.27,78724.92,74.8,0.25157,0.00028,10.92082]
[1777821873026,33.27,78722.7,74.8,0.25094,0.00028,10.90614]
[1777821878216,33.26,78721.84,74.8,0.25065,0.00028,10.89941]
[1777821883251,33.26,78722.57,74.8,0.25082,0.00028,10.90329]
[1777821889293,33.25,78722.43,74.8,0.25073,0.00028,10.90122]
[1777821894328,33.24,78724.61,74.8,0.2513,0.00028,10.91454]
[1777821897351,33.24,78726.17,74.8,0.25171,0.00028,10.92436]
[1777821897452,33.24,78726.13,74.8,0.25169,0.00028,10.92388]
[1777821902385,33.23,78726.02,74.8,0.25164,0.00028,10.92263]
[1777821902487,33.23,78726.06,74.8,0.25165,0.00028,10.92276]
[1777821903391,33.23,78730.71,74.8,0.25294,0.00028,10.953]
[1777821904402,33.23,78730.71,74.8,0.25294,0.00028,10.953]
[1777821904503,33.23,78730.11,74.8,0.25276,0.00028,10.94883]
[1777821910440,33.22,78731.98,74.8,0.25324,0.00028,10.96008]
[1777821916216,33.22,78731.98,74.8,0.25324,0.00028,10.96008]
[1777821922524,33.21,78733.49,74.8,0.25359,0.00028,10.9682]
[1777821927559,33.21,78733.17,74.8,0.25347,0.00028,10.96549]
[1777821930521,33.21,78733.29,74.8,0.2535,0.00028,10.96603]
[1777821937454,33.2,78733.35,74.8,0.25337,0.00028,10.95774]
[1777821943670,33.19,78733.35,74.8,0.25332,0.00028,10.9565]
[1777821948728,33.19,78733.35,74.8,0.25329,0.00028,10.95583]
[1777821953741,33.18,78733.35,74.8,0.25326,0.00028,10.95517]
[1777821960790,33.18,78733.07,74.8,0.25314,0.00028,10.95244]
[1777821967839,33.17,78731.25,74.8,0.25259,0.00028,10.93965]
[1777821973056,33.17,78731.7,74.8,0.2527,0.00028,10.94215]
[1777821978059,33.17,78732.4,74.8,0.25287,0.00028,10.94616]
[1777821983951,33.16,78733.96,74.8,0.25327,0.00028,10.9555]
[1777821986185,33.16,78735.21,74.8,0.25361,0.00028,10.96343]
[1777821986972,33.16,78734.22,74.8,0.25333,0.00028,10.95682]
[1777821992410,33.15,78734.55,74.8,0.25329,0.00028,10.9505]
[1777821998049,33.15,78731.95,74.8,0.25252,0.00028,10.93269]
[1777822003116,33.15,78731.84,74.8,0.25248,0.00028,10.93156]
[1777822009179,33.14,78734.02,74.8,0.25308,0.00028,10.94554]
[1777822015168,33.14,78734.35,74.8,0.25314,0.00028,10.94697]
[1777822020203,33.14,78734.9,74.8,0.25327,0.00028,10.95001]
[1777822025238,33.13,78734.83,74.8,0.25323,0.00028,10.94907]
[1777822030294,33.13,78733.34,74.8,0.25279,0.00028,10.93892]
[1777822031279,33.13,78740.16,74.8,0.25471,0.00028,10.98348]
[1777822032829,33.13,78746.08,74.8,0.25639,0.00028,11.02197]
[1777822038334,33.12,78750.03,74.8,0.25748,0.00028,11.04691]
[1777822043369,33.12,78750.04,74.8,0.25745,0.00028,11.04625]
[1777822048619,33.11,78750.55,74.8,0.25757,0.00028,11.04899]
[1777822055334,33.11,78750.89,74.8,0.25752,0.00028,11.04248]
[1777822060752,33.1,78750.89,74.8,0.25749,0.00028,11.04177]
[1777822067373,33.1,78750.44,74.8,0.25731,0.00028,11.03771]
[1777822071316,33.09,78745.86,74.8,0.25598,0.00028,11.00726]
[1777822071338,33.09,78745.86,74.8,0.25598,0.00028,11.00726]
[1777822071627,33.09,78744.67,74.8,0.25564,0.00028,10.99939]
[1777822073939,33.09,78739.23,74.8,0.25408,0.00028,10.96358]
[1777822080014,33.09,78736.71,74.8,0.25334,0.00028,10.94651]
[1777822085665,33.08,78737.48,74.8,0.25353,0.00028,10.95087]
[1777822087679,33.08,78743.56,74.8,0.25525,0.00028,10.99047]
[1777822092786,33.08,78741.6,74.8,0.25467,0.00028,10.97728]
[1777822093091,33.08,78741.6,74.8,0.25467,0.00028,10.97728]
[1777822094520,33.08,78740.82,74.8,0.25444,0.00028,10.97184]
[1777822096992,33.07,78740.14,74.8,0.25424,0.00028,10.96728]
[1777822102784,33.07,78739.86,74.8,0.25412,0.00028,10.96461]
[1777822103436,33.07,78739.86,74.8,0.25412,0.00028,10.96461]
[1777822108827,33.06,78739.89,74.8,0.2541,0.00028,10.96418]
[1777822113862,33.06,78741.01,74.8,0.25429,0.00028,10.96301]
[1777822118897,33.06,78741.61,74.8,0.25443,0.00028,10.96634]
[1777822120937,33.06,78741.73,74.8,0.25446,0.00028,10.967]
[1777822121080,33.06,78741.73,74.8,0.25446,0.00028,10.967]
[1777822121235,33.06,78740.89,74.8,0.25422,0.00028,10.96137]
[1777822121918,33.06,78746.08,74.8,0.25569,0.00028,10.9953]
[1777822127454,33.05,78746.77,74.8,0.25588,0.00028,10.99967]
[1777822128967,33.05,78753.57,74.8,0.25782,0.00029,11.04381]
[1777822132617,33.05,78754.48,74.8,0.25807,0.00029,11.04948]
[1777822138031,33.05,78756.96,74.8,0.25877,0.00029,11.06534]
[1777822145390,33.05,78756.44,74.8,0.25861,0.00029,11.06188]
[1777822148269,33.05,78755.71,74.8,0.2584,0.00029,11.05706]
[1777822148872,33.05,78755.68,74.8,0.25839,0.00029,11.05682]
[1777822150331,33.05,78755.68,74.8,0.25839,0.00029,11.05682]
[1777822151122,33.05,78750.92,74.8,0.25704,0.00029,11.02624]
[1777822157998,33.05,78750.47,74.8,0.25691,0.00029,11.02307]
[1777822163206,33.05,78752.07,74.8,0.25734,0.00029,11.03302]
[1777822168241,33.04,78749.89,74.8,0.2567,0.00029,11.0185]
[1777822173276,33.04,78750.33,74.8,0.25671,0.00029,11.01311]
[1777822178311,33.04,78750.88,74.8,0.25685,0.00029,11.01644]
[1777822183346,33.04,78751.0,74.8,0.25688,0.00029,11.01697]
[1777822188369,33.04,78751.46,74.8,0.257,0.00029,11.01971]
[1777822194384,33.04,78751.46,74.8,0.25699,0.00029,11.01955]
[1777822201473,33.03,78751.32,74.8,0.25693,0.00029,11.01808]
[1777822203487,33.03,78757.6,74.8,0.25872,0.00029,11.05877]
[1777822209225,33.03,78761.66,74.8,0.25986,0.00029,11.08465]
[1777822214565,33.02,78761.57,74.8,0.2598,0.00029,11.08326]
[1777822216746,33.02,78761.88,74.8,0.25989,0.00029,11.08515]
[1777822217125,33.02,78767.11,74.8,0.26139,0.00029,11.11876]
[1777822220360,33.02,78772.77,74.8,0.26299,0.00029,11.15451]
[1777822225619,33.01,78772.6,74.8,0.2629,0.00029,11.1525]
[1777822229898,33.0,78772.7,76.4,0.26288,0.00029,11.15202]
[1777822230345,33.0,78772.56,76.4,0.26283,0.00029,11.1509]
[1777822231252,33.0,78780.55,76.4,0.26504,0.00029,11.19409]
[1777822232345,33.0,78780.55,76.4,0.26504,0.00029,11.19409]
[1777822232691,33.0,78772.58,76.4,0.26273,0.00029,11.14312]
[1777822234298,33.0,78772.58,76.4,0.26273,0.00029,11.14312]
[1777822238323,33.0,78770.8,76.4,0.26222,0.00029,11.1319]
[1777822238358,33.0,78770.8,76.4,0.26222,0.00029,11.1319]
[1777822239033,33.0,78770.47,76.4,0.26213,0.00029,11.12986]
[1777822244776,33.01,78767.68,76.4,0.26135,0.00029,11.1125]
[1777822247818,33.01,78767.71,76.4,0.26136,0.00029,11.11279]
[1777822247920,33.01,78767.75,76.4,0.26138,0.00029,11.11323]
[1777822253840,33.01,78764.72,76.4,0.26051,0.00029,11.0937]
[1777822258875,33.01,78767.54,76.4,0.26132,0.00029,11.1119]
[1777822264893,33.01,78766.72,76.4,0.26109,0.00029,11.10659]
[1777822269952,33.01,78765.61,76.4,0.26077,0.00029,11.09946]
[1777822270900,33.01,78765.61,76.4,0.26077,0.00029,11.09946]
[1777822271002,33.01,78765.61,76.4,0.26077,0.00029,11.09947]
[1777822272245,33.01,78765.61,76.4,0.26077,0.00029,11.09947]
[1777822272295,33.01,78765.61,76.4,0.26077,0.00029,11.09947]
[1777822272429,33.01,78765.61,76.4,0.26077,0.00029,11.09949]
[1777822273081,33.01,78759.88,76.4,0.25912,0.00029,11.06247]
[1777822278008,33.01,78752.84,76.4,0.25712,0.00029,11.01706]
[1777822281029,33.01,78747.17,76.4,0.25551,0.00029,10.98037]
[1777822283900,33.02,78745.39,76.4,0.25502,0.00028,10.96899]
[1777822283981,33.02,78745.39,76.4,0.25502,0.00028,10.96899]
[1777822284287,33.02,78740.78,76.4,0.25371,0.00028,10.9389]
[1777822285372,33.02,78734.83,76.4,0.25203,0.00028,10.89985]
[1777822290593,33.03,78731.62,76.4,0.25118,0.00028,10.87981]
[1777822293115,33.03,78731.19,76.4,0.25096,0.00028,10.86941]
[1777822293120,33.03,78731.19,76.4,0.25096,0.00028,10.86941]
[1777822293231,33.03,78731.19,76.4,0.25096,0.00028,10.86941]
[1777822293308,33.03,78731.18,76.4,0.25097,0.00028,10.86958]
[1777822299155,33.04,78731.19,76.4,0.25104,0.00028,10.87103]
[1777822304190,33.05,78731.21,76.4,0.25109,0.00028,10.87225]
[1777822309225,33.05,78730.65,76.4,0.25098,0.00028,10.86967]
[1777822310936,33.05,78730.65,76.4,0.25098,0.00028,10.86967]
[1777822316273,33.06,78729.87,76.4,0.25083,0.00028,10.86605]
[1777822321435,33.07,78729.33,76.4,0.25071,0.00028,10.86338]
[1777822326189,33.08,78729.7,76.4,0.25087,0.00028,10.86696]
[1777822326310,33.08,78729.7,76.4,0.25087,0.00028,10.86696]
[1777822327461,33.08,78738.56,76.4,0.25339,0.00028,10.92578]
[1777822331321,33.08,78739.24,76.4,0.2536,0.00028,10.93046]
[1777822331423,33.09,78739.24,76.4,0.25362,0.00028,10.9311]
[1777822336403,33.09,78738.81,76.4,0.25354,0.00028,10.9291]
[1777822336758,33.1,78738.81,76.4,0.25356,0.00028,10.92966]
[1777822337423,33.1,78741.06,76.4,0.25421,0.00028,10.94467]
[1777822342506,33.1,78740.96,76.4,0.25423,0.00028,10.945]
[1777822348708,33.12,78737.47,76.4,0.25332,0.00028,10.92389]
[1777822354543,33.12,78736.84,76.4,0.25309,0.00028,10.91305]
[1777822354753,33.12,78736.84,76.4,0.25309,0.00028,10.91305]
[1777822360768,33.13,78735.5,76.4,0.25276,0.00028,10.90556]
[1777822367773,33.14,78734.87,76.4,0.25264,0.00028,10.90265]
[1777822373047,33.15,78734.87,76.4,0.25269,0.00028,10.90375]
[1777822378143,33.16,78734.98,76.4,0.2528,0.00028,10.9062]
[1777822383444,33.17,78731.89,76.4,0.25197,0.00028,10.88703]
[1777822388780,33.18,78733.92,76.4,0.25261,0.00028,10.90187]
[1777822394455,33.18,78733.18,76.4,0.25244,0.00028,10.89788]
[1777822396723,33.19,78732.89,76.4,0.25239,0.00028,10.89662]
[1777822397568,33.19,78732.89,76.4,0.25239,0.00028,10.89662]
[1777822397968,33.19,78732.64,76.4,0.25233,0.00028,10.89519]
[1777822397987,33.19,78729.66,76.4,0.25149,0.00028,10.87582]
[1777822400367,33.19,78724.79,76.4,0.25013,0.00028,10.84397]
[1777822403022,33.19,78721.94,76.4,0.24935,0.00028,10.82544]
[1777822404280,33.2,78721.6,76.4,0.24926,0.00028,10.82335]
[1777822404394,33.2,78721.6,76.4,0.24926,0.00028,10.82335]
[1777822404927,33.2,78721.53,76.4,0.24925,0.00028,10.82304]
[1777822405618,33.2,78721.53,76.4,0.24925,0.00028,10.82321]
[1777822408437,33.2,78720.91,76.4,0.24909,0.00028,10.81944]
[1777822410328,33.2,78718.88,76.4,0.24854,0.00028,10.80634]
[1777822410442,33.2,78718.88,76.4,0.24854,0.00028,10.80634]
[1777822415047,33.21,78717.93,76.4,0.2482,0.00028,10.79287]
[1777822421010,33.22,78717.8,76.4,0.24822,0.00028,10.79325]
[1777822426008,33.22,78717.69,76.4,0.24821,0.00028,10.79303]
[1777822426017,33.22,78717.69,76.4,0.24821,0.00028,10.79303]
[1777822426277,33.22,78717.69,76.4,0.24821,0.00028,10.79303]
[1777822427002,33.22,78717.69,76.4,0.24822,0.00028,10.79336]
[1777822433132,33.23,78717.07,76.4,0.24809,0.00028,10.79029]
[1777822433630,33.23,78717.07,76.4,0.2481,0.00028,10.79046]
[1777822437121,33.23,78722.31,76.4,0.2496,0.00028,10.82573]
[1777822439027,33.23,78722.85,76.4,0.24975,0.00028,10.82942]
[1777822440550,33.23,78722.3,76.4,0.2496,0.00028,10.82592]
[1777822449206,33.25,78724.58,76.4,0.25033,0.00028,10.84302]
[1777822454241,33.25,78726.45,76.4,0.2509,0.00028,10.85631]
[1777822459275,33.26,78727.17,76.4,0.25114,0.00028,10.86197]
[1777822463523,33.26,78726.21,76.4,0.2509,0.00028,10.85622]
[1777822465453,33.27,78726.21,76.4,0.25091,0.00028,10.85641]
[1777822470344,33.27,78726.14,76.4,0.25092,0.00028,10.85657]
[1777822472569,33.27,78720.11,76.4,0.24912,0.00028,10.80908]
[1777822475891,33.28,78715.57,76.4,0.24788,0.00028,10.77976]
[1777822481074,33.28,78715.68,76.4,0.24795,0.00028,10.78137]
[1777822486465,33.29,78715.78,76.4,0.24802,0.00028,10.78302]
[1777822487061,33.29,78715.78,76.4,0.24802,0.00028,10.78302]
[1777822493514,33.3,78715.81,76.4,0.24808,0.00028,10.78434]
[1777822496494,33.3,78715.19,76.4,0.24792,0.00028,10.78056]
[1777822497306,33.3,78715.16,76.4,0.24792,0.00028,10.78052]
[1777822497965,33.3,78718.4,76.4,0.24883,0.00028,10.80207]
[1777822500049,33.3,78719.31,76.4,0.2491,0.00028,10.80833]
[1777822505598,33.31,78721.69,76.4,0.24981,0.00028,10.82518]
[1777822508953,33.31,78722.24,76.4,0.24998,0.00028,10.82918]
[1777822516675,33.32,78722.8,76.4,0.25019,0.00028,10.83394]
[1777822521453,33.32,78722.0,76.4,0.24997,0.00028,10.82878]
[1777822526748,33.33,78724.36,76.4,0.25067,0.00028,10.8452]
[1777822530452,33.33,78724.07,76.4,0.25059,0.00028,10.8434]
[1777822536625,33.33,78722.93,76.4,0.25019,0.00028,10.82854]
[1777822538286,33.33,78721.51,76.4,0.24981,0.00028,10.81954]
[1777822541675,33.34,78717.8,76.4,0.24879,0.00028,10.79553]
[1777822541699,33.34,78717.8,76.4,0.24879,0.00028,10.79553]
[1777822542091,33.34,78717.27,76.4,0.24865,0.00028,10.7922]
[1777822547311,33.34,78715.31,76.4,0.24814,0.00028,10.78014]
[1777822547978,33.34,78715.31,76.4,0.24815,0.00028,10.78031]
[1777822548624,33.34,78715.31,76.4,0.24815,0.00028,10.78031]
[1777822550302,33.34,78715.24,76.4,0.24813,0.00028,10.78]
[1777822555833,33.35,78712.66,76.4,0.24746,0.00028,10.76407]
[1777822561993,33.36,78709.85,76.4,0.24673,0.00028,10.74676]
[1777822567028,33.37,78709.11,76.4,0.24657,0.00028,10.7428]
[1777822572063,33.37,78709.15,76.4,0.24662,0.00028,10.74402]
[1777822573403,33.37,78709.15,76.4,0.24662,0.00028,10.74402]
[1777822574102,33.37,78709.15,76.4,0.24663,0.00028,10.74422]
[1777822575783,33.38,78704.69,76.4,0.24541,0.00028,10.7151]
[1777822575872,33.38,78704.69,76.4,0.24541,0.00028,10.7151]
[1777822578126,33.38,78704.46,76.4,0.24537,0.00028,10.71404]
[1777822578803,33.38,78703.82,76.4,0.2452,0.00028,10.71003]
[1777822582443,33.39,78705.9,76.4,0.24581,0.00028,10.72452]
[1777822589242,33.39,78702.03,76.4,0.2448,0.00028,10.7003]
[1777822592790,33.4,78701.83,76.4,0.24468,0.00028,10.69213]
[1777822598245,33.41,78701.93,76.4,0.24478,0.00028,10.69433]
[1777822603260,33.42,78699.72,76.4,0.24421,0.00028,10.68072]
[1777822609536,33.43,78701.98,76.4,0.2449,0.00028,10.69734]
[1777822611874,33.43,78701.41,76.4,0.24478,0.00028,10.69432]
[1777822617378,33.44,78699.13,76.4,0.24422,0.00028,10.6808]
[1777822622413,33.45,78699.17,76.4,0.24429,0.00028,10.68242]
[1777822624560,33.45,78699.17,76.4,0.24429,0.00028,10.68242]
[1777822626794,33.46,78699.17,76.4,0.24432,0.00028,10.68323]
[1777822634497,33.47,78701.0,76.4,0.24493,0.00028,10.69777]
[1777822639225,33.48,78697.13,76.4,0.2439,0.00028,10.67316]
[1777822640615,33.48,78697.09,76.4,0.24391,0.00028,10.67317]
[1777822640717,33.48,78697.09,76.4,0.24392,0.00028,10.67345]
[1777822642682,33.48,78694.7,76.4,0.24327,0.00027,10.65775]
[1777822642783,33.49,78694.7,76.4,0.24327,0.00027,10.65793]
[1777822643884,33.49,78695.51,76.4,0.2435,0.00027,10.66338]
[1777822644567,33.49,78694.61,76.4,0.24326,0.00027,10.65746]
[1777822645600,33.49,78694.61,76.4,0.24326,0.00027,10.65746]
[1777822645663,33.49,78695.18,76.4,0.24342,0.00027,10.66142]
[1777822645856,33.49,78695.18,76.4,0.24342,0.00027,10.66142]
[1777822646582,33.49,78689.22,76.4,0.24179,0.00027,10.62184]
[1777822651615,33.49,78685.9,76.4,0.24079,0.00027,10.59215]
[1777822654046,33.49,78685.93,76.4,0.24081,0.00027,10.59259]
[1777822654961,33.49,78686.04,76.4,0.24084,0.00027,10.59344]
[1777822655034,33.49,78686.04,76.4,0.24084,0.00027,10.59344]
[1777822655128,33.49,78686.04,76.4,0.24084,0.00027,10.59344]
[1777822655137,33.49,78686.04,76.4,0.24084,0.00027,10.59344]
[1777822655290,33.49,78686.04,76.4,0.24084,0.00027,10.59344]
[1777822655652,33.49,78686.04,76.4,0.24084,0.00027,10.59344]
[1777822655762,33.49,78686.04,76.4,0.24084,0.00027,10.59344]
[1777822655801,33.5,78676.28,76.4,0.23819,0.00027,10.5282]
[1777822655872,33.5,78676.28,76.4,0.23819,0.00027,10.5282]
[1777822655923,33.5,78676.28,76.4,0.23819,0.00027,10.5282]
[1777822656584,33.5,78676.28,76.4,0.23819,0.00027,10.5282]
[1777822656863,33.5,78671.63,76.4,0.23693,0.00027,10.497]
[1777822657164,33.5,78671.63,76.4,0.23693,0.00027,10.497]
[1777822657170,33.5,78671.63,76.4,0.23693,0.00027,10.497]
[1777822657381,33.5,78671.63,76.4,0.23693,0.00027,10.497]
[1777822657658,33.5,78671.73,76.4,0.23695,0.00027,10.49765]
[1777822658230,33.5,78671.73,76.4,0.23695,0.00027,10.49765]
[1777822658664,33.5,78670.25,76.4,0.23656,0.00027,10.48782]
[1777822663700,33.5,78669.36,76.4,0.23632,0.00027,10.48198]
[1777822667032,33.5,78666.11,76.4,0.23545,0.00027,10.4602]
[1777822667728,33.5,78667.31,76.4,0.23578,0.00027,10.46836]
[1777822668268,33.5,78667.31,76.4,0.23578,0.00027,10.46836]
[1777822670736,33.5,78672.5,76.4,0.2372,0.00027,10.5037]
[1777822670749,33.5,78672.15,76.4,0.23711,0.00027,10.50151]
[1777822671464,33.5,78672.15,76.4,0.23711,0.00027,10.50151]
[1777822671874,33.5,78672.46,76.4,0.2372,0.00027,10.50365]
[1777822672597,33.5,78672.46,76.4,0.2372,0.00027,10.50365]
[1777822672602,33.5,78672.46,76.4,0.2372,0.00027,10.50365]
[1777822672762,33.5,78678.82,76.4,0.23893,0.00027,10.54653]
[1777822672940,33.5,78678.82,76.4,0.23893,0.00027,10.54653]
[1777822678805,33.51,78682.66,76.4,0.24,0.00027,10.57286]
[1777822683230,33.51,78684.84,76.4,0.24061,0.00027,10.58776]
[1777822688880,33.51,78684.54,76.4,0.24055,0.00027,10.58622]
[1777822691780,33.51,78684.42,76.4,0.24052,0.00027,10.58558]
[1777822691790,33.51,78684.42,76.4,0.24052,0.00027,10.58558]
[1777822697794,33.52,78684.2,76.4,0.24048,0.00027,10.58449]
[1777822705014,33.52,78681.84,76.4,0.23985,0.00027,10.56914]
[1777822709060,33.52,78682.19,76.4,0.23997,0.00027,10.57211]
[1777822709161,33.52,78682.45,76.4,0.24005,0.00027,10.57393]
[1777822715016,33.52,78682.34,76.4,0.2399,0.00027,10.56492]
[1777822721104,33.52,78682.19,76.4,0.23985,0.00027,10.56374]
[1777822725342,33.52,78682.19,76.4,0.23985,0.00027,10.56369]
[1777822728410,33.52,78679.73,76.4,0.23917,0.00027,10.54711]
[1777822728511,33.52,78680.12,76.4,0.23928,0.00027,10.54969]
[1777822733934,33.52,78680.4,76.4,0.23937,0.00027,10.55192]
[1777822738224,33.52,78686.26,76.4,0.24099,0.00027,10.59156]
[1777822743259,33.53,78689.39,76.4,0.24185,0.00027,10.61255]
[1777822748521,33.53,78689.39,76.4,0.24185,0.00027,10.61256]
[1777822754336,33.53,78686.07,76.4,0.24094,0.00027,10.59049]
[1777822759448,33.53,78683.09,76.4,0.24013,0.00027,10.57065]
[1777822766421,33.53,78683.05,76.4,0.24013,0.00027,10.57056]
[1777822771456,33.53,78682.46,76.4,0.23986,0.00027,10.55856]
[1777822779512,33.53,78683.65,76.4,0.24018,0.00027,10.56659]
[1777822787310,33.53,78681.37,76.4,0.23956,0.00027,10.55135]
[1777822787327,33.53,78681.37,76.4,0.23956,0.00027,10.55135]
[1777822787966,33.53,78681.37,76.4,0.23956,0.00027,10.55135]
[1777822789479,33.53,78681.37,76.4,0.23957,0.00027,10.55144]
[1777822791605,33.53,78681.06,76.4,0.23948,0.00027,10.5494]
[1777822799654,33.53,78680.43,76.4,0.23931,0.00027,10.54526]
[1777822801717,33.53,78677.78,76.4,0.23859,0.00027,10.52752]
[1777822801819,33.53,78676.85,76.4,0.23834,0.00027,10.52131]
[1777822807772,33.53,78675.42,76.4,0.23794,0.00027,10.51148]
[1777822807874,33.53,78675.42,76.4,0.23794,0.00027,10.51144]
[1777822812052,33.53,78675.46,76.4,0.23795,0.00027,10.51175]
[1777822812748,33.53,78675.23,76.4,0.2379,0.00027,10.51036]
[1777822818789,33.53,78673.93,76.4,0.23755,0.00027,10.50183]
[1777822819928,33.53,78673.93,76.4,0.23755,0.00027,10.50183]
[1777822825954,33.53,78674.14,76.4,0.23763,0.00027,10.5038]
[1777822831880,33.54,78673.98,76.4,0.23752,0.00027,10.49564]
[1777822833387,33.54,78673.98,76.4,0.23752,0.00027,10.49564]
[1777822838929,33.54,78673.36,76.4,0.23737,0.00027,10.49193]
[1777822840754,33.54,78673.44,76.4,0.23739,0.00027,10.49251]
[1777822846197,33.55,78673.2,76.4,0.23734,0.00027,10.49124]
[1777822847065,33.55,78673.2,76.4,0.23737,0.00027,10.49184]
[1777822849424,33.55,78673.2,76.4,0.23737,0.00027,10.49199]
[1777822851542,33.55,78673.2,76.4,0.23738,0.00027,10.49223]
[1777822853210,33.55,78673.2,76.4,0.23739,0.00027,10.49242]
[1777822853239,33.55,78673.2,76.4,0.23739,0.00027,10.49242]
[1777822853330,33.55,78673.2,76.4,0.23739,0.00027,10.49242]
[1777822853501,33.55,78673.2,76.4,0.23739,0.00027,10.49242]
[1777822853907,33.55,78673.2,76.4,0.23739,0.00027,10.49242]
[1777822854037,33.55,78681.63,76.4,0.23968,0.00027,10.54894]
[1777822859072,33.56,78685.77,76.4,0.24083,0.00027,10.57705]
[1777822863078,33.56,78685.73,76.4,0.24083,0.00027,10.57699]
[1777822863740,33.56,78685.73,76.4,0.24084,0.00027,10.57714]
[1777822869145,33.56,78685.28,76.4,0.24073,0.00027,10.57445]
[1777822874201,33.56,78685.3,76.4,0.24075,0.00027,10.57484]
[1777822879870,33.56,78685.3,76.4,0.24076,0.00027,10.57511]
[1777822886263,33.57,78685.82,76.4,0.24093,0.00027,10.57922]
[1777822891299,33.57,78686.62,76.4,0.24104,0.00027,10.57674]
[1777822898499,33.57,78685.87,76.4,0.24085,0.00027,10.57202]
[1777822905104,33.57,78685.87,76.4,0.24087,0.00027,10.57259]
[1777822910296,33.58,78682.98,76.4,0.2401,0.00027,10.5538]
[1777822916330,33.58,78683.13,76.4,0.24016,0.00027,10.55526]
[1777822920502,33.58,78687.54,76.4,0.24139,0.00027,10.58515]
[1777822925537,33.59,78686.59,76.4,0.24114,0.00027,10.57912]
[1777822930572,33.59,78686.77,76.4,0.24121,0.00027,10.58062]
[1777822940878,33.59,78687.79,76.4,0.24149,0.00027,10.58761]
[1777822946996,33.59,78689.46,76.4,0.24197,0.00027,10.59922]
[1777822953734,33.59,78688.97,76.4,0.24174,0.00027,10.58813]
[1777822957170,33.59,78690.66,76.4,0.2422,0.00027,10.59942]
[1777822957182,33.59,78692.32,76.4,0.24266,0.00027,10.61046]
[1777822957187,33.59,78692.32,76.4,0.24266,0.00027,10.61046]
[1777822957215,33.59,78692.32,76.4,0.24266,0.00027,10.61046]
[1777822957739,33.59,78692.32,76.4,0.24266,0.00027,10.61046]
[1777822962798,33.59,78693.54,76.4,0.24298,0.00027,10.61818]
[1777822964529,33.59,78693.54,76.4,0.24298,0.00027,10.61818]
[1777822969847,33.59,78690.28,76.4,0.24208,0.00027,10.59653]
[1777822974883,33.59,78690.02,76.4,0.24201,0.00027,10.5949]
[1777822981932,33.59,78691.46,76.4,0.24242,0.00027,10.60474]
[1777822986967,33.59,78691.54,76.4,0.24245,0.00027,10.60538]
[1777822992002,33.6,78691.05,76.4,0.24232,0.00027,10.60224]
[1777822998546,33.6,78691.08,76.4,0.24233,0.00027,10.60249]
[1777823004085,33.6,78693.33,76.4,0.24296,0.00027,10.61766]
[1777823009121,33.6,78691.08,76.4,0.24234,0.00027,10.60279]
[1777823015176,33.6,78691.08,76.4,0.24223,0.00027,10.59476]
[1777823021204,33.6,78692.51,76.4,0.24263,0.00027,10.60446]
[1777823023619,33.6,78692.51,76.4,0.24263,0.00027,10.60446]
[1777823023637,33.6,78692.51,76.4,0.24263,0.00027,10.60446]
[1777823023676,33.6,78692.51,76.4,0.24263,0.00027,10.60446]
[1777823023731,33.6,78692.51,76.4,0.24263,0.00027,10.60446]
[1777823024226,33.6,78694.73,76.4,0.24325,0.00027,10.61923]
[1777823025069,33.6,78694.73,76.4,0.24325,0.00027,10.61923]
[1777823029256,33.6,78699.62,76.4,0.24459,0.00028,10.65158]
[1777823029260,33.6,78699.62,76.4,0.24459,0.00028,10.65158]
[1777823039331,33.6,78695.72,76.4,0.2435,0.00028,10.62526]
[1777823041888,33.6,78695.65,76.4,0.24347,0.00027,10.62475]
[1777823048074,33.59,78698.2,76.4,0.24416,0.00028,10.64118]
[1777823049229,33.59,78698.2,76.4,0.24415,0.00028,10.64109]
[1777823051162,33.59,78695.95,76.4,0.24353,0.00028,10.6261]
[1777823056450,33.59,78696.32,76.4,0.24362,0.00028,10.62828]
[1777823061485,33.59,78696.51,76.4,0.24366,0.00028,10.62932]
[1777823066519,33.59,78695.97,76.4,0.24351,0.00028,10.62555]
[1777823072562,33.59,78696.31,76.4,0.24348,0.00028,10.61944]
[1777823077597,33.59,78695.62,76.4,0.24328,0.00028,10.6147]
[1777823084646,33.58,78698.0,76.4,0.24393,0.00028,10.63025]
[1777823085671,33.58,78698.0,76.4,0.24393,0.00028,10.63025]
[1777823093424,33.58,78696.76,76.4,0.24358,0.00028,10.62185]
[1777823097072,33.58,78696.74,76.4,0.24356,0.00028,10.62154]
[1777823097087,33.58,78696.74,76.4,0.24356,0.00028,10.62154]
[1777823097092,33.58,78696.74,76.4,0.24356,0.00028,10.62154]
[1777823097136,33.58,78696.31,76.4,0.24344,0.00028,10.61862]
[1777823099752,33.58,78691.88,76.4,0.24222,0.00027,10.58905]
[1777823105226,33.58,78689.82,76.4,0.24164,0.00027,10.57521]
[1777823111835,33.58,78687.95,76.4,0.24112,0.00027,10.56257]
[1777823116871,33.58,78688.05,76.4,0.24114,0.00027,10.56311]
[1777823122913,33.58,78687.87,76.4,0.24109,0.00027,10.56174]
[1777823125318,33.58,78687.9,76.4,0.2411,0.00027,10.56191]
[1777823133030,33.58,78687.9,76.4,0.2411,0.00027,10.56196]
[1777823139807,33.58,78689.14,76.4,0.24134,0.00027,10.56256]
[1777823147021,33.58,78689.27,76.4,0.24139,0.00027,10.56365]
[1777823152116,33.58,78689.0,76.4,0.24133,0.00027,10.56223]
[1777823157535,33.58,78688.92,76.4,0.24132,0.00027,10.56187]
[1777823163523,33.59,78688.49,76.4,0.24121,0.00027,10.55931]
[1777823173263,33.59,78688.39,76.4,0.2412,0.00027,10.55911]
[1777823178299,33.59,78687.65,76.4,0.24101,0.00027,10.55443]
[1777823183335,33.59,78687.65,76.4,0.24102,0.00027,10.55467]
[1777823188375,33.59,78686.28,76.4,0.24066,0.00027,10.54579]
[1777823193395,33.59,78686.28,76.4,0.24066,0.00027,10.5459]
[1777823203479,33.6,78688.46,76.4,0.24117,0.00027,10.55294]
[1777823209521,33.6,78688.33,76.4,0.24115,0.00027,10.5524]
[1777823214557,33.6,78688.38,76.4,0.24117,0.00027,10.55295]
[1777823217578,33.6,78692.76,76.4,0.24238,0.00027,10.58214]
[1777823223546,33.6,78692.61,76.4,0.24234,0.00027,10.5812]
[1777823229662,33.6,78690.47,76.4,0.24176,0.00027,10.5672]
[1777823232284,33.6,78690.47,76.4,0.24176,0.00027,10.5672]
[1777823239732,33.61,78692.98,76.4,0.24246,0.00027,10.58404]
[1777823243998,33.61,78692.91,76.4,0.24244,0.00027,10.58362]
[1777823249802,33.61,78695.03,76.4,0.24303,0.00028,10.59778]
[1777823255288,33.61,78695.0,76.4,0.2429,0.00028,10.58944]
[1777823257252,33.61,78695.54,76.4,0.24305,0.00028,10.59296]
[1777823257766,33.61,78695.54,76.4,0.24305,0.00028,10.59288]
[1777823257779,33.61,78695.54,76.4,0.24305,0.00028,10.59288]
[1777823263962,33.6,78694.33,76.4,0.24269,0.00028,10.58441]
[1777823269942,33.6,78694.29,76.4,0.24266,0.00028,10.58349]
[1777823274976,33.6,78696.47,76.4,0.24324,0.00028,10.59751]
[1777823280149,33.59,78695.76,76.4,0.24303,0.00028,10.59245]
[1777823282389,33.59,78689.68,76.4,0.24135,0.00027,10.55185]
[1777823285286,33.59,78692.2,76.4,0.24203,0.00027,10.5685]
[1777823290537,33.59,78692.59,76.4,0.24214,0.00027,10.57112]
[1777823297873,33.59,78692.6,76.4,0.24215,0.00027,10.57126]
[1777823306531,33.59,78692.63,76.4,0.24216,0.00027,10.57158]
[1777823312579,33.59,78692.81,76.4,0.24222,0.00027,10.57289]
[1777823327351,33.6,78691.71,76.4,0.24182,0.00027,10.55788]
[1777823334399,33.6,78691.96,76.4,0.24189,0.00027,10.55971]
[1777823340441,33.6,78695.55,76.4,0.24289,0.00028,10.58366]
[1777823345293,33.6,78695.62,76.4,0.24291,0.00028,10.58412]
[1777823350515,33.6,78695.39,76.4,0.24283,0.00028,10.58218]
[1777823355552,33.59,78697.56,76.4,0.24341,0.00028,10.59614]
[1777823362966,33.59,78695.31,76.4,0.24277,0.00028,10.58095]
[1777823371532,33.59,78695.35,76.4,0.24275,0.00028,10.58052]
[1777823373300,33.58,78687.93,76.4,0.24058,0.00027,10.5226]
[1777823378904,33.58,78687.77,76.4,0.24054,0.00027,10.52147]
[1777823383945,33.58,78687.57,76.4,0.24048,0.00027,10.52005]
[1777823384196,33.58,78687.57,76.4,0.24048,0.00027,10.52005]
[1777823384430,33.58,78687.57,76.4,0.24048,0.00027,10.52005]
[1777823384432,33.58,78687.57,76.4,0.24048,0.00027,10.52005]
[1777823384461,33.58,78686.34,76.4,0.24014,0.00027,10.51181]
[1777823384737,33.58,78686.34,76.4,0.24014,0.00027,10.51181]
[1777823385508,33.58,78666.76,76.4,0.2348,0.00027,10.38021]
[1777823386206,33.58,78666.76,76.4,0.2348,0.00027,10.38021]
[1777823386440,33.58,78666.76,76.4,0.2348,0.00027,10.38021]
[1777823386541,33.58,78662.14,76.4,0.23354,0.00027,10.34889]
[1777823387298,33.58,78662.14,76.4,0.23354,0.00027,10.34889]
[1777823392685,33.58,78659.85,76.4,0.23291,0.00027,10.33312]
[1777823394642,33.58,78659.8,76.4,0.2329,0.00027,10.33274]
[1777823396080,33.58,78658.87,76.4,0.23265,0.00027,10.32641]
[1777823400023,33.58,78658.91,76.4,0.23266,0.00027,10.32663]
[1777823405830,33.58,78659.01,76.4,0.23268,0.00027,10.32725]
[1777823406083,33.58,78659.01,76.4,0.23268,0.00027,10.32725]
[1777823406184,33.58,78659.01,76.4,0.23268,0.00027,10.32725]
[1777823411840,33.58,78659.04,76.4,0.23269,0.00027,10.32738]
[1777823416985,33.58,78658.99,76.4,0.23267,0.00027,10.32699]
[1777823422021,33.58,78660.44,76.4,0.23306,0.00027,10.33679]
[1777823427059,33.58,78659.54,76.4,0.23282,0.00027,10.33068]
[1777823428311,33.58,78659.54,76.4,0.23282,0.00027,10.33068]
[1777823428354,33.58,78659.54,76.4,0.23282,0.00027,10.33068]
[1777823429071,33.58,78652.89,76.4,0.23102,0.00027,10.28543]
[1777823430452,33.58,78647.92,76.4,0.22969,0.00027,10.25153]
[1777823431422,33.58,78647.92,76.4,0.22969,0.00027,10.25153]
[1777823432531,33.58,78647.99,76.4,0.22959,0.00027,10.24375]
[1777823433025,33.58,78647.74,76.4,0.22953,0.00027,10.24209]
[1777823433401,33.58,78647.74,76.4,0.22953,0.00027,10.24209]
[1777823433503,33.58,78640.68,76.4,0.22764,0.00027,10.19384]
[1777823433862,33.58,78640.68,76.4,0.22764,0.00027,10.19384]
[1777823433873,33.58,78640.68,76.4,0.22764,0.00027,10.19384]
[1777823434497,33.58,78632.15,76.4,0.22538,0.00026,10.13538]
[1777823436019,33.58,78629.64,76.4,0.22472,0.00026,10.11821]
[1777823437128,33.58,78638.34,76.4,0.22703,0.00027,10.17811]
[1777823442163,33.58,78636.43,76.4,0.22653,0.00027,10.16522]
[1777823445063,33.58,78635.58,76.4,0.22631,0.00027,10.15949]
[1777823445078,33.58,78635.58,76.4,0.22631,0.00027,10.15949]
[1777823445123,33.58,78635.58,76.4,0.22631,0.00027,10.15949]
[1777823445185,33.58,78632.53,76.4,0.2255,0.00026,10.1386]
[1777823447356,33.58,78627.32,76.4,0.22413,0.00026,10.10284]
[1777823453241,33.58,78625.97,76.4,0.22378,0.00026,10.09393]
[1777823460290,33.58,78625.62,76.4,0.22371,0.00026,10.09199]
[1777823465604,33.59,78628.76,76.4,0.22455,0.00026,10.11383]
[1777823465609,33.59,78628.76,76.4,0.22455,0.00026,10.11383]
[1777823465645,33.59,78628.76,76.4,0.22455,0.00026,10.11383]
[1777823465688,33.59,78628.76,76.4,0.22455,0.00026,10.11383]
[1777823465662,33.59,78629.93,76.4,0.22486,0.00026,10.12192]
[1777823466334,33.59,78636.7,76.4,0.22665,0.00027,10.16842]
[1777823467341,33.59,78641.51,76.4,0.22793,0.00027,10.20138]
[1777823469636,33.59,78642.86,76.4,0.22829,0.00027,10.21059]
[1777823469736,33.59,78642.71,76.4,0.22825,0.00027,10.20955]
[1777823475365,33.59,78641.94,76.4,0.22804,0.00027,10.20417]
[1777823475725,33.59,78640.84,76.4,0.22775,0.00027,10.19665]
[1777823475836,33.59,78640.84,76.4,0.22775,0.00027,10.19665]
[1777823481439,33.59,78643.89,76.4,0.22856,0.00027,10.2175]
[1777823485467,33.59,78638.56,76.4,0.22714,0.00027,10.18103]
[1777823487731,33.59,78637.13,76.4,0.22677,0.00027,10.17129]
[1777823491509,33.59,78632.11,76.4,0.22532,0.00026,10.12878]
[1777823496543,33.59,78630.12,76.4,0.22481,0.00026,10.11555]
[1777823499251,33.59,78626.93,76.4,0.22398,0.00026,10.0938]
[1777823499382,33.59,78626.93,76.4,0.22398,0.00026,10.0938]
[1777823499483,33.59,78626.93,76.4,0.22398,0.00026,10.09392]
[1777823499774,33.59,78626.93,76.4,0.22398,0.00026,10.09392]
[1777823503290,33.59,78624.2,76.4,0.22325,0.00026,10.07483]
[1777823503921,33.59,78626.39,76.4,0.22383,0.00026,10.0898]
[1777823504638,33.59,78626.39,76.4,0.22383,0.00026,10.0898]
[1777823504919,33.59,78628.39,76.4,0.22435,0.00026,10.10343]
[1777823505560,33.59,78628.39,76.4,0.22435,0.00026,10.10343]
[1777823507265,33.59,78628.92,76.4,0.22448,0.00026,10.10688]
[1777823513663,33.58,78627.49,76.4,0.22406,0.00026,10.09599]
[1777823516651,33.58,78626.24,76.4,0.22372,0.00026,10.08707]
[1777823522529,33.57,78626.43,76.4,0.22374,0.00026,10.08752]
[1777823525144,33.57,78626.47,76.4,0.22373,0.00026,10.08736]
[1777823528779,33.57,78626.43,76.4,0.2237,0.00026,10.08649]
[1777823534758,33.57,78628.23,76.4,0.22415,0.00026,10.09826]
[1777823539758,33.56,78626.95,76.4,0.22377,0.00026,10.08849]
[1777823544888,33.55,78627.23,76.4,0.2238,0.00026,10.08936]
[1777823546996,33.55,78627.58,76.4,0.22389,0.00026,10.09162]
[1777823550648,33.55,78629.63,76.4,0.22441,0.00026,10.10528]
[1777823553285,33.55,78627.38,76.4,0.22368,0.00026,10.08098]
[1777823553293,33.55,78627.38,76.4,0.22368,0.00026,10.08098]
[1777823553309,33.55,78627.38,76.4,0.22368,0.00026,10.08098]
[1777823553322,33.55,78627.38,76.4,0.22368,0.00026,10.08098]
[1777823553466,33.55,78627.38,76.4,0.22368,0.00026,10.08098]
[1777823553491,33.55,78627.38,76.4,0.22367,0.00026,10.08083]
[1777823553931,33.55,78627.38,76.4,0.22367,0.00026,10.08083]
[1777823554141,33.55,78627.38,76.4,0.22367,0.00026,10.08083]
[1777823554145,33.55,78627.38,76.4,0.22367,0.00026,10.08083]
[1777823554552,33.55,78635.13,76.4,0.22573,0.00027,10.13418]
[1777823555177,33.55,78648.89,76.4,0.22939,0.00027,10.22839]
[1777823557135,33.55,78651.59,76.4,0.23011,0.00027,10.24667]
[1777823558205,33.54,78651.66,76.4,0.23013,0.00027,10.24699]
[1777823560210,33.54,78651.66,76.4,0.23012,0.00027,10.24675]
[1777823565974,33.54,78652.24,76.4,0.23023,0.00027,10.24977]
[1777823570093,33.53,78647.83,76.4,0.22903,0.00027,10.21915]
[1777823576179,33.53,78647.83,76.4,0.22901,0.00027,10.21873]
[1777823582775,33.53,78645.42,76.4,0.22834,0.00027,10.2016]
[1777823585996,33.53,78645.49,76.4,0.22835,0.00027,10.20189]
[1777823590578,33.52,78643.66,76.4,0.22784,0.00027,10.18884]
[1777823590612,33.52,78643.63,76.4,0.22783,0.00027,10.18855]
[1777823592219,33.52,78637.46,76.4,0.22617,0.00027,10.14582]
[1777823597254,33.52,78634.63,76.4,0.22539,0.00027,10.12556]
[1777823600901,33.51,78639.09,76.4,0.22656,0.00027,10.15572]
[1777823606109,33.51,78639.3,76.4,0.22658,0.00027,10.15636]
[1777823611352,33.5,78639.12,76.4,0.22635,0.00027,10.1454]
[1777823617394,33.49,78636.81,76.4,0.2257,0.00027,10.12839]
[1777823619131,33.49,78636.81,76.4,0.22569,0.00027,10.12821]
[1777823619230,33.49,78636.81,76.4,0.22568,0.00027,10.12803]
[1777823625707,33.49,78636.81,76.4,0.22568,0.00027,10.12803]
[1777823626467,33.49,78639.79,76.4,0.22646,0.00027,10.14825]
[1777823627634,33.49,78643.99,76.4,0.22758,0.00027,10.17703]
[1777823627720,33.49,78643.99,76.4,0.22758,0.00027,10.17703]
[1777823627776,33.49,78649.74,76.4,0.22912,0.00027,10.21635]
[1777823628829,33.49,78649.74,76.4,0.22912,0.00027,10.21635]
[1777823628863,33.49,78654.68,76.4,0.23044,0.00027,10.25]
[1777823630273,33.49,78658.1,76.4,0.23136,0.00027,10.27317]
[1777823630488,33.49,78658.1,76.4,0.23136,0.00027,10.27317]
[1777823636414,33.49,78658.87,76.4,0.23156,0.00027,10.27814]
[1777823638274,33.48,78658.9,76.4,0.23155,0.00027,10.27797]
[1777823638412,33.48,78658.9,76.4,0.23155,0.00027,10.27797]
[1777823642380,33.48,78661.08,76.4,0.23212,0.00027,10.29242]
[1777823647402,33.48,78660.32,76.4,0.23189,0.00027,10.28666]
[1777823648591,33.48,78660.32,76.4,0.23189,0.00027,10.28657]
[1777823656661,33.48,78660.28,76.4,0.23186,0.00027,10.28576]
[1777823662564,33.47,78660.05,76.4,0.23177,0.00027,10.28353]
[1777823670766,33.47,78658.18,76.4,0.23124,0.00027,10.27022]
[1777823671856,33.47,78658.18,76.4,0.23124,0.00027,10.27022]
[1777823676012,33.47,78661.62,76.4,0.23204,0.00027,10.28508]
[1777823681843,33.46,78661.14,76.4,0.23189,0.00027,10.28135]
[1777823683636,33.46,78661.17,76.4,0.23189,0.00027,10.28148]
[1777823685633,33.46,78661.17,76.4,0.23189,0.00027,10.28141]
[1777823688298,33.46,78656.47,76.4,0.23061,0.00027,10.24908]
[1777823689898,33.46,78650.16,76.4,0.22891,0.00027,10.20584]
[1777823694300,33.46,78651.07,76.4,0.22915,0.00027,10.2121]
[1777823702990,33.46,78650.2,76.4,0.22892,0.00027,10.2062]
[1777823708379,33.46,78650.28,76.4,0.22895,0.00027,10.20676]
[1777823717087,33.46,78650.24,76.4,0.22893,0.00027,10.20647]
[1777823724502,33.46,78650.24,76.4,0.22893,0.00027,10.20646]
[1777823731272,33.46,78650.14,76.4,0.2289,0.00027,10.20572]
[1777823736027,33.46,78652.33,76.4,0.22937,0.00027,10.21242]
[1777823741257,33.46,78653.92,76.4,0.22979,0.00027,10.22312]
[1777823746059,33.46,78654.21,76.4,0.22987,0.00027,10.22499]
[1777823751327,33.46,78653.78,76.4,0.22975,0.00027,10.22189]
[1777823756362,33.46,78652.99,76.4,0.22953,0.00027,10.21638]
[1777823761397,33.46,78654.57,76.4,0.22995,0.00027,10.22709]
[1777823762400,33.46,78654.57,76.4,0.22995,0.00027,10.22709]
[1777823762502,33.46,78654.57,76.4,0.22995,0.00027,10.22706]
[1777823763125,33.46,78654.57,76.4,0.22995,0.00027,10.22706]
[1777823763411,33.46,78654.64,76.4,0.22996,0.00027,10.22738]
[1777823768856,33.45,78654.61,76.4,0.22995,0.00027,10.22706]
[1777823768900,33.45,78654.61,76.4,0.22995,0.00027,10.22706]
[1777823768957,33.45,78655.25,76.4,0.23012,0.00027,10.23141]
[1777823771796,33.45,78655.18,76.4,0.23008,0.00027,10.23034]
[1777823771993,33.45,78655.18,76.4,0.23007,0.00027,10.23004]
[1777823777393,33.44,78655.65,76.4,0.23014,0.00027,10.23184]
[1777823782544,33.43,78655.15,76.4,0.22993,0.00027,10.22677]
[1777823785207,33.43,78655.76,76.4,0.23008,0.00027,10.2304]
[1777823785565,33.43,78653.92,76.4,0.22957,0.00027,10.21753]
[1777823790600,33.42,78655.75,76.4,0.23001,0.00027,10.2287]
[1777823796641,33.41,78655.89,76.4,0.22986,0.00027,10.21977]
[1777823800249,33.41,78655.99,76.4,0.22987,0.00027,10.21991]
[1777823800670,33.4,78655.52,76.4,0.22972,0.00027,10.21614]
[1777823801078,33.4,78655.52,76.4,0.22972,0.00027,10.21614]
[1777823801677,33.4,78656.05,76.4,0.22985,0.00027,10.21955]
[1777823806934,33.4,78655.65,76.4,0.22973,0.00027,10.21642]
[1777823812754,33.39,78655.5,76.4,0.22966,0.00027,10.21472]
[1777823821818,33.39,78654.66,76.4,0.2294,0.00027,10.20817]
[1777823827506,33.39,78654.61,76.4,0.22938,0.00027,10.20748]
[1777823827593,33.39,78654.61,76.4,0.22937,0.00027,10.20731]
[1777823828364,33.39,78654.61,76.4,0.22937,0.00027,10.20731]
[1777823833540,33.39,78654.44,76.4,0.22932,0.00027,10.20598]
[1777823838136,33.38,78653.55,76.4,0.229,0.00027,10.19798]
[1777823839602,33.37,78653.19,76.4,0.22889,0.00027,10.1953]
[1777823840114,33.37,78651.61,76.4,0.22846,0.00027,10.18425]
[1777823842081,33.37,78651.54,76.4,0.22843,0.00027,10.18358]
[1777823842965,33.37,78651.43,76.4,0.22839,0.00027,10.18251]
[1777823844041,33.37,78651.43,76.4,0.22839,0.00027,10.18251]
[1777823851722,33.36,78652.68,76.4,0.22854,0.00027,10.18103]
[1777823857067,33.35,78653.28,76.4,0.22864,0.00027,10.18373]
[1777823857430,33.35,78653.28,76.4,0.22864,0.00027,10.18373]
[1777823863774,33.35,78652.82,76.4,0.2285,0.00027,10.18008]
[1777823863787,33.35,78652.82,76.4,0.2285,0.00027,10.18008]
[1777823869756,33.34,78652.71,76.4,0.22842,0.00027,10.17799]
[1777823877206,33.33,78653.28,76.4,0.22849,0.00027,10.17981]
[1777823881830,33.32,78653.32,76.4,0.22847,0.00027,10.17945]
[1777823886143,33.32,78653.57,76.4,0.22852,0.00027,10.18072]
[1777823886270,33.32,78653.78,76.4,0.22856,0.00027,10.18181]
[1777823891306,33.32,78656.49,76.4,0.22928,0.00027,10.19997]
[1777823896034,33.32,78655.39,76.4,0.22897,0.00027,10.19209]
[1777823896232,33.31,78657.64,76.4,0.22957,0.00027,10.20746]
[1777823900088,33.31,78655.05,76.4,0.22886,0.00027,10.18948]
[1777823900187,33.31,78655.05,76.4,0.22886,0.00027,10.18934]
[1777823906135,33.31,78654.94,76.4,0.22881,0.00027,10.18818]
[1777823906341,33.31,78654.94,76.4,0.22881,0.00027,10.18818]
[1777823906344,33.31,78654.94,76.4,0.22881,0.00027,10.18818]
[1777823906413,33.31,78654.87,76.4,0.22877,0.00027,10.18706]
[1777823911448,33.3,78654.36,76.4,0.22847,0.00027,10.17432]
[1777823918141,33.3,78652.17,76.4,0.22785,0.00027,10.15854]
[1777823918150,33.3,78652.17,76.4,0.22785,0.00027,10.15854]
[1777823923532,33.29,78652.2,76.4,0.22781,0.00027,10.15742]
[1777823924855,33.29,78652.2,76.4,0.22781,0.00027,10.15742]
[1777823924956,33.29,78652.2,76.4,0.2278,0.00027,10.15726]
[1777823926173,33.29,78652.2,76.4,0.2278,0.00027,10.15726]
[1777823926180,33.29,78652.2,76.4,0.2278,0.00027,10.15726]
[1777823926553,33.29,78651.35,76.4,0.22756,0.00027,10.15113]
[1777823927506,33.29,78651.35,76.4,0.22756,0.00027,10.15113]
[1777823932594,33.28,78652.31,76.4,0.22779,0.00027,10.15682]
[1777823936145,33.28,78652.42,76.4,0.22781,0.00027,10.15742]
[1777823936623,33.28,78653.47,76.4,0.22807,0.00027,10.16417]
[1777823938621,33.28,78653.47,76.4,0.22807,0.00027,10.16417]
[1777823939763,33.28,78653.47,76.4,0.22807,0.00027,10.164]
[1777823939864,33.28,78655.72,76.4,0.22867,0.00027,10.17943]
[1777823943056,33.28,78655.72,76.4,0.22867,0.00027,10.17943]
[1777823946982,33.27,78656.18,76.4,0.22877,0.00027,10.18204]
[1777823948298,33.27,78656.53,76.4,0.22885,0.00027,10.18411]
[1777823951792,33.27,78656.53,76.4,0.22885,0.00027,10.18399]
[1777823953371,33.27,78656.53,76.4,0.22884,0.00027,10.18365]
[1777823956584,33.27,78654.25,76.4,0.2282,0.00027,10.16752]
[1777823957363,33.27,78655.1,76.4,0.22843,0.00027,10.17329]
[1777823958877,33.27,78655.16,76.4,0.22844,0.00027,10.17361]
[1777823966382,33.26,78654.8,76.4,0.22833,0.00027,10.17083]
[1777823970976,33.26,78654.8,76.4,0.22831,0.00027,10.17025]
[1777823972429,33.26,78654.8,76.4,0.22816,0.00027,10.16123]
[1777823978502,33.25,78654.8,76.4,0.22814,0.00027,10.16081]
[1777823984271,33.24,78654.84,76.4,0.22808,0.00027,10.15927]
[1777823986644,33.24,78654.86,76.4,0.22806,0.00027,10.1588]
[1777823994024,33.23,78655.21,76.4,0.22809,0.00027,10.15944]
[1777823996678,33.23,78655.21,76.4,0.22809,0.00027,10.15944]
[1777823998086,33.23,78655.21,76.4,0.22806,0.00027,10.15885]
[1777824003841,33.22,78656.56,76.4,0.22838,0.00027,10.16699]
[1777824003856,33.22,78656.56,76.4,0.22838,0.00027,10.16699]
[1777824004095,33.22,78660.32,76.4,0.22939,0.00027,10.19273]
[1777824006109,33.22,78665.55,76.4,0.2308,0.00027,10.22835]
[1777824006881,33.22,78665.55,76.4,0.2308,0.00027,10.22835]
[1777824007116,33.21,78666.35,76.4,0.23101,0.00027,10.23363]
[1777824008719,33.21,78666.97,76.4,0.23117,0.00027,10.23781]
[1777824009307,33.21,78668.13,76.4,0.23149,0.00027,10.24568]
[1777824011271,33.21,78668.36,76.4,0.23154,0.00027,10.24706]
[1777824012210,33.21,78668.36,76.4,0.23154,0.00027,10.24706]
[1777824012151,33.21,78669.41,76.4,0.23182,0.00027,10.25416]
[1777824013158,33.21,78669.95,76.4,0.23196,0.00027,10.25764]
[1777824018193,33.21,78670.41,76.4,0.23207,0.00027,10.26026]
[1777824023228,33.2,78672.61,76.4,0.23265,0.00027,10.27479]
[1777824024821,33.2,78672.48,76.4,0.23261,0.00027,10.27378]
[1777824025242,33.2,78667.13,76.4,0.23114,0.00027,10.23695]
[1777824026808,33.2,78665.05,76.4,0.23057,0.00027,10.22252]
[1777824027256,33.2,78665.02,76.4,0.23056,0.00027,10.22223]
[1777824032797,33.2,78664.94,76.4,0.23039,0.00027,10.21282]
[1777824035542,33.2,78659.71,76.4,0.22895,0.00027,10.17634]
[1777824036136,33.2,78659.71,76.4,0.22895,0.00027,10.17634]
[1777824038818,33.19,78658.25,76.4,0.22855,0.00027,10.16603]
[1777824044354,33.19,78658.06,76.4,0.22848,0.00027,10.1644]
[1777824050422,33.19,78657.56,76.4,0.22832,0.00027,10.16023]
[1777824055457,33.19,78657.59,76.4,0.22831,0.00027,10.16011]
[1777824057084,33.19,78657.59,76.4,0.22831,0.00027,10.16011]
[1777824063117,33.18,78657.77,76.4,0.22834,0.00027,10.16081]
[1777824063218,33.18,78660.56,76.4,0.22909,0.00027,10.18]
[1777824068548,33.18,78662.96,76.4,0.22974,0.00027,10.19644]
[1777824074272,33.18,78661.78,76.4,0.22942,0.00027,10.18828]
[1777824082948,33.18,78663.31,76.4,0.22983,0.00027,10.19858]
[1777824083032,33.18,78663.31,76.4,0.22983,0.00027,10.19858]
[1777824083653,33.18,78670.22,76.4,0.23171,0.00027,10.24606]
[1777824085667,33.18,78674.73,76.4,0.23294,0.00027,10.27681]
[1777824090702,33.18,78674.79,76.4,0.23293,0.00027,10.27665]
[1777824094730,33.17,78670.84,76.4,0.23171,0.00027,10.24087]
[1777824096956,33.17,78667.94,76.4,0.23092,0.00027,10.22086]
[1777824099231,33.17,78666.47,76.4,0.23051,0.00027,10.21065]
[1777824099333,33.17,78664.33,76.4,0.22993,0.00027,10.19587]
[1777824105289,33.17,78663.46,76.4,0.22967,0.00027,10.18943]
[1777824111238,33.17,78662.47,76.4,0.22939,0.00027,10.18224]
[1777824118898,33.16,78662.47,76.4,0.22936,0.00027,10.18148]
[1777824128969,33.16,78663.52,76.4,0.22961,0.00027,10.18795]
[1777824134003,33.16,78662.84,76.4,0.22941,0.00027,10.18286]
[1777824139039,33.15,78662.48,76.4,0.2293,0.00027,10.17999]
[1777824142282,33.15,78662.6,76.4,0.22932,0.00027,10.18067]
[1777824142860,33.15,78662.72,76.4,0.22935,0.00027,10.18142]
[1777824148102,33.15,78660.44,76.4,0.22871,0.00027,10.16517]
[1777824153771,33.15,78660.44,76.4,0.22871,0.00027,10.16517]
[1777824158938,33.15,78660.79,76.4,0.22866,0.00027,10.15872]
[1777824168242,33.14,78661.41,76.4,0.22881,0.00027,10.16244]
[1777824173741,33.14,78660.17,76.4,0.22847,0.00027,10.15369]
[1777824173746,33.14,78660.17,76.4,0.22847,0.00027,10.15369]
[1777824177188,33.14,78659.93,76.4,0.2284,0.00027,10.15191]
[1777824177305,33.14,78659.58,76.4,0.2283,0.00027,10.14951]
[1777824178871,33.14,78659.58,76.4,0.2283,0.00027,10.14951]
[1777824184354,33.15,78660.31,76.4,0.22853,0.00027,10.1553]
[1777824192410,33.15,78658.48,76.4,0.22807,0.00027,10.14351]
[1777824193417,33.15,78663.24,76.4,0.22937,0.00027,10.17654]
[1777824198452,33.15,78662.91,76.4,0.22929,0.00027,10.17467]
[1777824203487,33.16,78664.13,76.4,0.22964,0.00027,10.18348]
[1777824208522,33.16,78663.0,76.4,0.22935,0.00027,10.17616]
[1777824211021,33.16,78662.94,76.4,0.22934,0.00027,10.17583]
[1777824211029,33.16,78662.94,76.4,0.22934,0.00027,10.17583]
[1777824211179,33.16,78662.94,76.4,0.22934,0.00027,10.17583]
[1777824212917,33.16,78668.81,76.4,0.23083,0.00027,10.20816]
[1777824213447,33.16,78668.81,76.4,0.23083,0.00027,10.20816]
[1777824213019,33.16,78673.44,76.4,0.2321,0.00027,10.24003]
[1777824219326,33.16,78675.27,76.4,0.23262,0.00027,10.25303]
[1777824220156,33.16,78675.66,76.4,0.23273,0.00027,10.25581]
[1777824225444,33.17,78675.31,76.4,0.23265,0.00027,10.25386]
[1777824231473,33.17,78674.54,76.4,0.23245,0.00027,10.24876]
[1777824239739,33.17,78675.07,76.4,0.23262,0.00027,10.25312]
[1777824242761,33.17,78674.93,76.4,0.23259,0.00027,10.25225]
[1777824242974,33.17,78674.93,76.4,0.23259,0.00027,10.25225]
[1777824243147,33.17,78674.93,76.4,0.23259,0.00027,10.25225]
[1777824243153,33.17,78674.93,76.4,0.23259,0.00027,10.25225]
[1777824243217,33.17,78676.09,76.4,0.23291,0.00027,10.26038]
[1777824243767,33.17,78686.34,76.4,0.23574,0.00028,10.33054]
[1777824244882,33.17,78686.34,76.4,0.23574,0.00028,10.33054]
[1777824244900,33.17,78686.91,76.4,0.2359,0.00028,10.33447]
[1777824248824,33.18,78686.8,76.4,0.23589,0.00028,10.33405]
[1777824248926,33.18,78686.88,76.4,0.23592,0.00028,10.33493]
[1777824251823,33.18,78682.04,76.4,0.23461,0.00028,10.30238]
[1777824254839,33.18,78679.01,76.4,0.23378,0.00028,10.28203]
[1777824259879,33.19,78680.14,76.4,0.23413,0.00028,10.2906]
[1777824260892,33.19,78680.14,76.4,0.23413,0.00028,10.2906]
[1777824265975,33.19,78678.65,76.4,0.23374,0.00028,10.28099]
[1777824273853,33.19,78677.49,76.4,0.23345,0.00027,10.27366]
[1777824279017,33.2,78679.4,76.4,0.2339,0.00028,10.27945]
[1777824285056,33.21,78679.29,76.4,0.23392,0.00028,10.27992]
[1777824290091,33.21,78682.44,76.4,0.23482,0.00028,10.3023]
[1777824295126,33.22,78683.12,76.4,0.23504,0.00028,10.30771]
[1777824300162,33.22,78679.33,76.4,0.23403,0.00028,10.28262]
[1777824305197,33.23,78680.18,76.4,0.2343,0.00028,10.28925]
[1777824311239,33.23,78677.14,76.4,0.2335,0.00027,10.26945]
[1777824313252,33.24,78672.71,76.4,0.2323,0.00027,10.23954]
[1777824318288,33.24,78672.98,76.4,0.23242,0.00027,10.24249]
[1777824320832,33.24,78673.05,76.4,0.23245,0.00027,10.24319]
[1777824323323,33.25,78678.58,76.4,0.234,0.00027,10.28185]
[1777824328358,33.25,78679.83,76.4,0.23438,0.00028,10.29123]
[1777824334400,33.26,78677.88,76.4,0.23376,0.00027,10.27061]
[1777824336192,33.26,78677.63,76.4,0.2337,0.00027,10.26908]
[1777824336673,33.26,78677.62,76.4,0.23371,0.00027,10.26918]
[1777824343463,33.27,78677.36,76.4,0.23368,0.00027,10.26854]
[1777824347491,33.27,78672.45,76.4,0.23236,0.00027,10.23566]
[1777824349930,33.28,78672.31,76.4,0.23234,0.00027,10.23508]
[1777824350477,33.28,78672.31,76.4,0.23234,0.00027,10.23508]
[1777824352321,33.28,78664.45,76.4,0.2302,0.00027,10.1815]
[1777824357786,33.28,78665.36,76.4,0.23049,0.00027,10.18874]
[1777824363603,33.29,78663.04,76.4,0.2299,0.00027,10.17384]
[1777824368638,33.29,78660.83,76.4,0.22934,0.00027,10.15959]
[1777824370335,33.29,78660.83,76.4,0.22934,0.00027,10.15959]
[1777824372667,33.3,78656.12,76.4,0.2281,0.00027,10.128]
[1777824375860,33.3,78655.97,76.4,0.22808,0.00027,10.12767]
[1777824382306,33.31,78656.86,76.4,0.22836,0.00027,10.13477]
[1777824387818,33.32,78652.97,76.4,0.22738,0.00027,10.1098]
[1777824389170,33.32,78652.37,76.4,0.22723,0.00027,10.1059]
[1777824389173,33.32,78652.37,76.4,0.22723,0.00027,10.1059]
[1777824394821,33.33,78648.63,76.4,0.22617,0.00027,10.07355]
[1777824400005,33.34,78649.98,76.4,0.22658,0.00027,10.08398]
[1777824406905,33.35,78648.95,76.4,0.22639,0.00027,10.079]
[1777824411940,33.36,78648.58,76.4,0.22634,0.00027,10.07779]
[1777824416976,33.37,78649.8,76.4,0.22672,0.00027,10.08756]
[1777824423018,33.37,78648.39,76.4,0.22641,0.00027,10.07943]
[1777824428053,33.38,78648.53,76.4,0.2265,0.00027,10.08174]
[1777824434095,33.39,78650.78,76.4,0.22717,0.00027,10.09878]
[1777824436296,33.39,78650.81,76.4,0.22718,0.00027,10.09924]
[1777824442151,33.4,78646.24,76.4,0.22602,0.00027,10.06948]
[1777824447186,33.41,78644.72,76.4,0.22567,0.00027,10.06042]
[1777824452221,33.42,78644.44,76.4,0.22553,0.00027,10.05159]
[1777824453466,33.42,78644.44,76.4,0.22553,0.00027,10.05159]
[1777824455242,33.42,78638.66,76.4,0.22402,0.00027,10.01256]
[1777824456988,33.43,78638.24,76.4,0.22392,0.00027,10.01]
[1777824458952,33.43,78633.63,76.4,0.22272,0.00027,9.97885]
[1777824465404,33.45,78630.43,76.4,0.22197,0.00027,9.95934]
[1777824466461,33.45,78631.36,76.4,0.22224,0.00027,9.96626]
[1777824471433,33.46,78628.64,76.4,0.2216,0.00027,9.94942]
[1777824475029,33.47,78627.36,76.4,0.22132,0.00027,9.94213]
[1777824477406,33.47,78627.36,76.4,0.22135,0.00027,9.94294]
[1777824479069,33.48,78627.17,76.4,0.22133,0.00027,9.94241]
[1777824479411,33.48,78626.86,76.4,0.22126,0.00027,9.94066]
[1777824484088,33.49,78627.04,76.4,0.22135,0.00027,9.94294]
[1777824484192,33.49,78627.04,76.4,0.22135,0.00027,9.94294]
[1777824487482,33.49,78623.34,76.4,0.22039,0.00026,9.91784]
[1777824493101,33.5,78622.63,76.4,0.22025,0.00026,9.91394]
[1777824493178,33.5,78622.63,76.4,0.22025,0.00026,9.91394]
[1777824493511,33.5,78620.86,76.4,0.21979,0.00026,9.90181]
[1777824496265,33.5,78619.72,76.4,0.21949,0.00026,9.89398]
[1777824496290,33.5,78619.72,76.4,0.21949,0.00026,9.89398]
[1777824497539,33.5,78611.62,76.4,0.21736,0.00026,9.83764]
[1777824502573,33.5,78611.22,76.4,0.21728,0.00026,9.83543]
[1777824507608,33.5,78611.17,76.4,0.21729,0.00026,9.83563]
[1777824509979,33.5,78611.2,76.4,0.2173,0.00026,9.83604]
[1777824512321,33.51,78611.19,76.4,0.21719,0.00026,9.8278]
[1777824513867,33.51,78608.59,76.4,0.21651,0.00026,9.80982]
[1777824513872,33.51,78608.59,76.4,0.21651,0.00026,9.80982]
[1777824514658,33.51,78607.71,76.4,0.21628,0.00026,9.80377]
[1777824519693,33.51,78611.17,76.4,0.21721,0.00026,9.82836]
[1777824523319,33.51,78611.79,76.4,0.21738,0.00026,9.83286]
[1777824523335,33.51,78611.79,76.4,0.21738,0.00026,9.83286]
[1777824528757,33.51,78610.82,76.4,0.21713,0.00026,9.82632]
[1777824531591,33.51,78614.29,76.4,0.21804,0.00026,9.85059]
[1777824537659,33.51,78611.34,76.4,0.21727,0.00026,9.83006]
[1777824542855,33.51,78611.16,76.4,0.21723,0.00026,9.82891]
[1777824547890,33.51,78611.01,76.4,0.21719,0.00026,9.82793]
[1777824552925,33.51,78608.09,76.4,0.21643,0.00026,9.80769]
[1777824558180,33.51,78609.08,76.4,0.2167,0.00026,9.81474]
[1777824562577,33.51,78607.77,76.4,0.21635,0.00026,9.80561]
[1777824568272,33.52,78606.93,76.4,0.21615,0.00026,9.80002]
[1777824568275,33.52,78606.93,76.4,0.21615,0.00026,9.80002]
[1777824571283,33.52,78609.35,76.4,0.21678,0.00026,9.81702]
[1777824573743,33.52,78613.9,76.4,0.21785,0.00026,9.84041]
[1777824574072,33.52,78621.13,76.4,0.21976,0.00026,9.89069]
[1777824579107,33.51,78621.84,76.4,0.21993,0.00026,9.89524]
[1777824581150,33.51,78621.45,76.4,0.21982,0.00026,9.89246]
[1777824582508,33.51,78620.89,76.4,0.21967,0.00026,9.8885]
[1777824583279,33.51,78621.12,76.4,0.21973,0.00026,9.89004]
[1777824584137,33.51,78620.89,76.4,0.21967,0.00026,9.88838]
[1777824586017,33.51,78621.03,76.4,0.2197,0.00026,9.88925]
[1777824591191,33.51,78620.86,76.4,0.21965,0.00026,9.88777]
[1777824593918,33.51,78621.57,76.4,0.21983,0.00026,9.89262]
[1777824594374,33.51,78621.57,76.4,0.21983,0.00026,9.89262]
[1777824600254,33.51,78620.55,76.4,0.21955,0.00026,9.88516]
[1777824602781,33.51,78620.32,76.4,0.21948,0.00026,9.88353]
[1777824603051,33.51,78620.26,76.4,0.21947,0.00026,9.88309]
[1777824603165,33.51,78620.26,76.4,0.21947,0.00026,9.88309]
[1777824604403,33.51,78620.22,76.4,0.21946,0.00026,9.88278]
[1777824609290,33.51,78620.21,76.4,0.21945,0.00026,9.88259]
[1777824615250,33.51,78619.77,76.4,0.21933,0.00026,9.87941]
[1777824620394,33.51,78619.86,76.4,0.21935,0.00026,9.87994]
[1777824621263,33.51,78619.86,76.4,0.21935,0.00026,9.87994]
[1777824621582,33.51,78619.86,76.4,0.21935,0.00026,9.87994]
[1777824622409,33.51,78610.01,76.4,0.21676,0.00026,9.81127]
[1777824627230,33.52,78606.7,76.4,0.21595,0.00026,9.78977]
[1777824633273,33.52,78606.14,76.4,0.2157,0.00026,9.77787]
[1777824633283,33.52,78606.14,76.4,0.2157,0.00026,9.77787]
[1777824633327,33.52,78606.14,76.4,0.2157,0.00026,9.77787]
[1777824633487,33.52,78606.62,76.4,0.21583,0.00026,9.7814]
[1777824638522,33.52,78607.13,76.4,0.21598,0.00026,9.78529]
[1777824643557,33.52,78610.62,76.4,0.2169,0.00026,9.80988]
[1777824647882,33.52,78612.91,76.4,0.2175,0.00026,9.82595]
[1777824653627,33.52,78615.62,76.4,0.21821,0.00026,9.84469]
[1777824658662,33.52,78615.45,76.4,0.21816,0.00026,9.84329]
[1777824663142,33.52,78615.41,76.4,0.21814,0.00026,9.84286]
[1777824663370,33.52,78615.41,76.4,0.21814,0.00026,9.84286]
[1777824674775,33.52,78615.17,76.4,0.21807,0.00026,9.8409]
[1777824679810,33.52,78615.2,76.4,0.21807,0.00026,9.84101]
[1777824685852,33.52,78614.76,76.4,0.21795,0.00026,9.83784]
[1777824687398,33.52,78616.04,76.4,0.21829,0.00026,9.84674]
[1777824688208,33.52,78614.93,76.4,0.21799,0.00026,9.83899]
[1777824688211,33.52,78614.93,76.4,0.21799,0.00026,9.83899]
[1777824688878,33.52,78614.93,76.4,0.21799,0.00026,9.83886]
[1777824693105,33.51,78614.77,76.4,0.21778,0.00026,9.82828]
[1777824693470,33.51,78614.77,76.4,0.21778,0.00026,9.82828]
[1777824693475,33.51,78614.77,76.4,0.21778,0.00026,9.82828]
[1777824696740,33.51,78612.49,76.4,0.21717,0.00026,9.81211]
[1777824696928,33.5,78615.06,76.4,0.21782,0.00026,9.8293]
[1777824697150,33.5,78615.06,76.4,0.21782,0.00026,9.8293]
[1777824697936,33.5,78616.94,76.4,0.21831,0.00026,9.8422]
[1777824697969,33.5,78616.94,76.4,0.21831,0.00026,9.8422]
[1777824701745,33.5,78616.81,76.4,0.21824,0.00026,9.84049]
[1777824706999,33.49,78615.6,76.4,0.21786,0.00026,9.83042]
[1777824711472,33.49,78615.62,76.4,0.21785,0.00026,9.83004]
[1777824716926,33.48,78615.6,76.4,0.21779,0.00026,9.82862]
[1777824716926,33.48,78615.6,76.4,0.21779,0.00026,9.82862]
[1777824717256,33.48,78615.6,76.4,0.21779,0.00026,9.82862]
[1777824718110,33.47,78615.6,76.4,0.21775,0.00026,9.82761]
[1777824725152,33.47,78615.77,76.4,0.21777,0.00026,9.82815]
[1777824725159,33.47,78615.77,76.4,0.21777,0.00026,9.82815]
[1777824731168,33.46,78615.77,76.4,0.21771,0.00026,9.82656]
[1777824735638,33.46,78615.53,76.4,0.21764,0.00026,9.82457]
[1777824737215,33.46,78615.15,76.4,0.21752,0.00026,9.82145]
[1777824739753,33.46,78615.12,76.4,0.2175,0.00026,9.82094]
[1777824742633,33.45,78614.79,76.4,0.21739,0.00026,9.81819]
[1777824747071,33.45,78614.97,76.4,0.21742,0.00026,9.819]
[1777824748162,33.45,78614.97,76.4,0.21741,0.00026,9.81856]
[1777824753324,33.44,78613.61,76.4,0.21687,0.00026,9.79925]
[1777824758923,33.44,78613.53,76.4,0.21683,0.00026,9.79803]
[1777824759019,33.44,78613.53,76.4,0.21683,0.00026,9.79803]
[1777824760449,33.43,78613.53,76.4,0.21681,0.00026,9.7976]
[1777824766415,33.43,78613.88,76.4,0.21684,0.00026,9.79831]
[1777824771450,33.42,78613.92,76.4,0.2168,0.00026,9.7975]
[1777824776485,33.41,78613.8,76.4,0.21673,0.00026,9.79557]
[1777824781521,33.41,78613.46,76.4,0.2166,0.00026,9.79213]
[1777824786555,33.4,78613.73,76.4,0.21663,0.00026,9.79297]
[1777824789529,33.4,78613.77,76.4,0.21663,0.00026,9.79304]
[1777824793837,33.4,78613.78,76.4,0.21661,0.00026,9.79246]
[1777824797067,33.39,78613.64,76.4,0.21655,0.00026,9.79083]
[1777824802020,33.39,78613.72,76.4,0.21654,0.00026,9.79064]
[1777824808325,33.39,78613.7,76.4,0.21653,0.00026,9.79027]
[1777824814346,33.38,78613.25,76.4,0.21624,0.00026,9.77759]
[1777824814870,33.38,78613.25,76.4,0.21624,0.00026,9.77759]
[1777824815907,33.38,78613.9,76.4,0.21641,0.00026,9.78195]
[1777824816455,33.38,78613.9,76.4,0.2164,0.00026,9.78184]
[1777824816768,33.38,78613.74,76.4,0.21636,0.00026,9.78062]
[1777824818191,33.38,78613.74,76.4,0.21636,0.00026,9.78062]
[1777824818967,33.38,78613.74,76.4,0.21636,0.00026,9.78062]
[1777824829858,33.37,78613.72,76.4,0.21631,0.00026,9.77943]
[1777824835901,33.37,78613.72,76.4,0.21629,0.00026,9.77895]
[1777824840902,33.37,78613.76,76.4,0.21629,0.00026,9.77892]
[1777824841273,33.37,78613.72,76.4,0.21628,0.00026,9.77856]
[1777824844121,33.37,78613.72,76.4,0.21626,0.00026,9.77814]
[1777824849999,33.36,78613.75,76.4,0.21625,0.00026,9.7778]
[1777824858481,33.36,78613.74,76.4,0.21624,0.00026,9.77743]
[1777824864097,33.36,78613.69,76.4,0.21619,0.00026,9.77634]
[1777824870139,33.36,78613.58,76.4,0.21615,0.00026,9.77513]
[1777824875177,33.35,78613.35,76.4,0.21595,0.00026,9.76476]
[1777824880458,33.35,78613.28,76.4,0.21592,0.00026,9.76401]
[1777824885508,33.35,78613.28,76.4,0.21591,0.00026,9.7637]
[1777824891437,33.35,78613.44,76.4,0.21594,0.00026,9.76446]
[1777824892929,33.35,78613.51,76.4,0.21595,0.00026,9.76482]
[1777824894948,33.35,78612.16,76.4,0.21559,0.00026,9.75511]
[1777824901390,33.35,78612.02,76.4,0.21554,0.00026,9.75388]
[1777824904697,33.34,78609.36,76.4,0.21482,0.00026,9.73463]
[1777824904798,33.34,78608.58,76.4,0.21461,0.00026,9.72902]
[1777824910423,33.34,78607.29,76.4,0.21424,0.00026,9.71901]
[1777824915215,33.33,78607.25,76.4,0.21421,0.00026,9.71828]
[1777824915221,33.33,78607.25,76.4,0.21421,0.00026,9.71828]
[1777824915823,33.33,78607.18,76.4,0.21418,0.00026,9.71748]
[1777824917308,33.33,78607.18,76.4,0.21418,0.00026,9.71748]
[1777824918098,33.33,78607.18,76.4,0.21417,0.00026,9.71727]
[1777824923518,33.33,78607.89,76.4,0.21433,0.00026,9.72135]
[1777824928553,33.32,78606.98,76.4,0.21406,0.00026,9.71415]
[1777824934595,33.32,78607.32,76.4,0.21399,0.00026,9.70729]
[1777824940637,33.31,78606.75,76.4,0.21381,0.00026,9.7025]
[1777824945672,33.31,78606.52,76.4,0.21373,0.00026,9.70028]
[1777824951714,33.31,78607.6,76.4,0.21399,0.00026,9.70723]
[1777824959769,33.3,78607.72,76.4,0.21398,0.00026,9.70712]
[1777824969235,33.3,78607.76,76.4,0.21399,0.00026,9.70728]
[1777824977494,33.29,78607.14,76.4,0.21376,0.00026,9.70108]
[1777824986240,33.29,78606.93,76.4,0.21368,0.00026,9.69895]
[1777824991994,33.28,78603.64,76.4,0.21266,0.00026,9.66641]
[1777824997029,33.28,78603.22,76.4,0.21254,0.00026,9.66313]
[1777825005085,33.28,78602.86,76.4,0.21243,0.00026,9.66021]
[1777825010120,33.28,78602.82,76.4,0.21241,0.00026,9.65973]
[1777825016162,33.28,78602.74,76.4,0.21238,0.00026,9.65895]
[1777825021196,33.28,78602.54,76.4,0.21232,0.00026,9.65738]
[1777825026232,33.28,78602.47,76.4,0.2123,0.00026,9.65676]
[1777825033281,33.28,78602.47,76.4,0.21229,0.00026,9.65663]
[1777825035409,33.28,78605.48,76.4,0.21308,0.00026,9.67791]
[1777825035523,33.28,78605.48,76.4,0.21308,0.00026,9.67791]
[1777825035573,33.28,78605.48,76.4,0.21308,0.00026,9.67791]
[1777825036302,33.28,78612.1,76.4,0.21482,0.00026,9.72467]
[1777825036315,33.28,78612.1,76.4,0.21482,0.00026,9.72467]
[1777825037057,33.28,78612.1,76.4,0.21482,0.00026,9.72467]
[1777825038317,33.28,78619.48,76.4,0.21677,0.00026,9.77663]
[1777825043928,33.27,78618.17,76.4,0.21641,0.00026,9.76703]
[1777825050378,33.27,78617.73,76.4,0.21627,0.00026,9.76336]
[1777825052416,33.27,78624.62,76.4,0.21796,0.00027,9.80286]
[1777825055818,33.27,78624.67,76.4,0.21796,0.00027,9.80292]
[1777825056064,33.27,78624.67,76.4,0.21796,0.00027,9.80292]
[1777825057419,33.27,78624.66,76.4,0.21795,0.00027,9.80271]
[1777825063122,33.26,78625.33,76.4,0.21809,0.00027,9.80657]
[1777825068126,33.26,78625.14,76.4,0.21802,0.00027,9.80451]
[1777825073563,33.25,78623.72,76.4,0.2176,0.00027,9.79353]
[1777825076120,33.25,78630.61,76.4,0.21943,0.00027,9.84161]
[1777825076996,33.25,78635.25,76.4,0.22066,0.00027,9.8739]
[1777825082626,33.24,78635.95,76.4,0.22079,0.00027,9.8774]
[1777825088039,33.24,78638.97,76.4,0.22157,0.00027,9.8976]
[1777825088042,33.24,78638.97,76.4,0.22157,0.00027,9.8976]
[1777825093703,33.23,78636.8,76.4,0.22092,0.00027,9.88078]
[1777825100025,33.22,78636.76,76.4,0.22088,0.00027,9.87981]
[1777825106794,33.21,78636.78,76.4,0.2208,0.00027,9.87769]
[1777825111829,33.2,78636.9,76.4,0.22066,0.00027,9.86899]
[1777825115427,33.2,78636.86,76.4,0.22063,0.00027,9.86804]
[1777825116463,33.2,78636.86,76.4,0.22062,0.00027,9.86782]
[1777825116987,33.2,78636.86,76.4,0.22062,0.00027,9.86782]
[1777825124278,33.15,78636.84,76.4,0.22029,0.00027,9.85945]
[1777825130296,33.11,78636.88,76.4,0.22002,0.00027,9.85256]
[1777825136345,33.09,78635.08,76.4,0.21938,0.00027,9.83587]
[1777825141611,33.09,78635.08,76.4,0.21936,0.00027,9.83526]
[1777825141660,33.09,78635.08,76.4,0.21936,0.00027,9.83526]
[1777825147075,33.08,78632.71,76.4,0.21867,0.00027,9.8171]
[1777825148632,33.08,78632.71,76.4,0.21866,0.00027,9.81696]
[1777825154124,33.07,78632.41,76.4,0.21855,0.00027,9.81403]
[1777825159161,33.07,78632.29,76.4,0.21849,0.00027,9.81251]
[1777825169325,33.07,78632.26,76.4,0.21847,0.00027,9.81204]
[1777825171245,33.06,78626.03,76.4,0.21663,0.00027,9.75824]
[1777825172930,33.06,78622.65,76.4,0.21573,0.00027,9.73421]
[1777825176698,33.06,78622.36,76.4,0.21564,0.00027,9.73195]
[1777825177632,33.06,78622.51,76.4,0.21568,0.00027,9.73296]
[1777825178294,33.06,78620.16,76.4,0.21505,0.00027,9.71623]
[1777825183329,33.06,78619.1,76.4,0.21475,0.00027,9.70816]
[1777825183808,33.06,78619.1,76.4,0.21475,0.00027,9.70816]
[1777825183903,33.06,78619.1,76.4,0.21474,0.00027,9.70797]
[1777825187750,33.05,78618.83,76.4,0.21466,0.00027,9.70564]
[1777825188364,33.05,78616.7,76.4,0.21409,0.00027,9.69048]
[1777825191385,33.05,78610.84,76.4,0.21253,0.00026,9.64856]
[1777825196421,33.05,78609.89,76.4,0.21228,0.00026,9.6417]
[1777825201456,33.05,78606.73,76.4,0.21144,0.00026,9.61915]
[1777825206491,33.05,78606.21,76.4,0.21131,0.00026,9.61555]
[1777825212656,33.05,78605.25,76.4,0.21106,0.00026,9.60881]
[1777825218590,33.05,78603.85,76.4,0.2107,0.00026,9.59906]
[1777825218591,33.05,78603.85,76.4,0.2107,0.00026,9.59906]
[1777825218742,33.05,78603.85,76.4,0.2107,0.00026,9.59906]
[1777825219425,33.06,78603.83,76.4,0.2107,0.00026,9.59908]
[1777825219968,33.06,78598.55,76.4,0.20932,0.00026,9.56125]
[1777825220966,33.06,78598.55,76.4,0.20932,0.00026,9.56125]
[1777825223494,33.05,78592.9,76.4,0.20784,0.00026,9.52073]
[1777825223586,33.06,78591.87,76.4,0.20757,0.00026,9.51342]
[1777825227049,33.06,78591.16,76.4,0.2074,0.00026,9.50862]
[1777825227182,33.06,78591.16,76.4,0.2074,0.00026,9.50862]
[1777825232673,33.06,78592.84,76.4,0.20772,0.00026,9.51253]
[1777825237493,33.06,78592.49,76.4,0.20764,0.00026,9.51017]
[1777825238912,33.06,78592.46,76.4,0.20763,0.00026,9.51006]
[1777825244964,33.06,78593.84,76.4,0.208,0.00026,9.52023]
[1777825245762,33.06,78593.8,76.4,0.208,0.00026,9.51999]
[1777825250963,33.06,78594.69,76.4,0.20823,0.00026,9.52654]
[1777825251149,33.06,78594.69,76.4,0.20823,0.00026,9.52654]
[1777825253426,33.06,78593.68,76.4,0.20797,0.00026,9.51941]
[1777825257076,33.06,78595.22,76.4,0.20838,0.00026,9.53063]
[1777825262762,33.07,78595.58,76.4,0.20849,0.00026,9.53345]
[1777825262999,33.07,78595.58,76.4,0.20849,0.00026,9.53345]
[1777825269124,33.07,78594.78,76.4,0.20829,0.00026,9.52808]
[1777825272398,33.07,78594.81,76.4,0.2083,0.00026,9.52844]
[1777825273019,33.07,78595.12,76.4,0.20839,0.00026,9.53088]
[1777825275116,33.07,78597.53,76.4,0.20903,0.00026,9.5483]
[1777825275218,33.07,78597.78,76.4,0.2091,0.00026,9.55018]
[1777825282023,33.08,78597.51,76.4,0.20907,0.00026,9.54945]
[1777825287427,33.08,78596.76,76.4,0.2089,0.00026,9.54479]
[1777825293660,33.09,78596.8,76.4,0.20883,0.00026,9.53767]
[1777825299489,33.09,78596.55,76.4,0.2088,0.00026,9.53699]
[1777825299649,33.09,78596.55,76.4,0.2088,0.00026,9.53699]
[1777825306191,33.1,78596.51,76.4,0.20885,0.00026,9.53819]
[1777825311225,33.1,78596.35,76.4,0.20884,0.00026,9.53797]
[1777825312033,33.1,78596.35,76.4,0.20884,0.00026,9.53797]
[1777825317268,33.11,78596.35,76.4,0.20888,0.00026,9.53908]
[1777825324290,33.11,78596.35,76.4,0.20888,0.00026,9.53908]
[1777825330351,33.12,78596.35,76.4,0.20896,0.00026,9.54126]
[1777825336451,33.12,78596.31,76.4,0.20896,0.00026,9.54133]
[1777825340767,33.13,78596.28,76.4,0.20902,0.00026,9.54272]
[1777825340868,33.13,78596.28,76.4,0.20902,0.00026,9.5429]
[1777825342838,33.13,78596.64,76.4,0.20912,0.00026,9.5456]
[1777825342939,33.13,78596.64,76.4,0.20913,0.00026,9.54573]
[1777825351093,33.13,78596.64,76.4,0.20913,0.00026,9.54573]
[1777825351195,33.14,78596.64,76.4,0.20905,0.00026,9.53862]
[1777825357293,33.14,78596.6,76.4,0.20907,0.00026,9.53899]
[1777825357371,33.14,78596.6,76.4,0.20907,0.00026,9.53912]
[1777825359760,33.15,78596.48,76.4,0.20905,0.00026,9.53861]
[1777825361431,33.15,78596.48,76.4,0.20906,0.00026,9.53879]
[1777825361576,33.15,78599.25,76.4,0.20979,0.00026,9.55874]
[1777825362583,33.15,78605.07,76.4,0.21132,0.00026,9.60033]
[1777825364204,33.15,78605.81,76.4,0.21152,0.00026,9.60568]
[1777825364254,33.15,78605.81,76.4,0.21152,0.00026,9.60568]
[1777825364584,33.15,78605.81,76.4,0.21152,0.00026,9.60568]
[1777825364585,33.15,78605.81,76.4,0.21152,0.00026,9.60568]
[1777825364597,33.15,78606.39,76.4,0.21167,0.00026,9.60984]
[1777825364811,33.15,78606.39,76.4,0.21167,0.00026,9.60984]
[1777825365604,33.15,78612.01,76.4,0.21316,0.00026,9.64987]
[1777825365674,33.15,78612.01,76.4,0.21316,0.00026,9.64987]
[1777825366610,33.15,78612.65,76.4,0.21333,0.00026,9.6545]
[1777825371870,33.16,78610.82,76.4,0.21288,0.00026,9.64243]
[1777825377482,33.16,78607.48,76.4,0.21204,0.00026,9.61973]
[1777825382723,33.17,78609.49,76.4,0.21262,0.00026,9.63529]
[1777825386310,33.17,78609.8,76.4,0.21271,0.00026,9.63788]
[1777825392534,33.18,78611.8,76.4,0.21329,0.00026,9.65327]
[1777825397829,33.18,78615.28,76.4,0.21424,0.00026,9.67891]
[1777825402864,33.18,78615.73,76.4,0.21439,0.00026,9.68269]
[1777825407899,33.19,78616.08,76.4,0.2145,0.00026,9.68575]
[1777825408901,33.19,78616.08,76.4,0.2145,0.00026,9.68575]
[1777825408939,33.19,78616.08,76.4,0.2145,0.00026,9.68575]
[1777825409051,33.19,78616.08,76.4,0.2145,0.00026,9.68575]
[1777825409153,33.19,78618.54,76.4,0.21516,0.00027,9.70326]
[1777825412972,33.19,78620.01,76.4,0.21542,0.00027,9.705]
[1777825418715,33.18,78620.56,76.4,0.21555,0.00027,9.70846]
[1777825418820,33.18,78620.56,76.4,0.21555,0.00027,9.70846]
[1777825419251,33.18,78620.56,76.4,0.21555,0.00027,9.70846]
[1777825420224,33.18,78620.56,76.4,0.21554,0.00027,9.70839]
[1777825420407,33.18,78620.56,76.4,0.21554,0.00027,9.70839]
[1777825420507,33.18,78625.39,76.4,0.21683,0.00027,9.74241]
[1777825422017,33.18,78629.78,76.4,0.21799,0.00027,9.77323]
[1777825428041,33.18,78631.09,76.4,0.2183,0.00027,9.78141]
[1777825428810,33.18,78631.09,76.4,0.2183,0.00027,9.78141]
[1777825434235,33.17,78631.16,76.4,0.21829,0.00027,9.78115]
[1777825440497,33.17,78630.52,76.4,0.21809,0.00027,9.77575]
[1777825441062,33.17,78630.52,76.4,0.21808,0.00027,9.77561]
[1777825441175,33.17,78630.52,76.4,0.21808,0.00027,9.77561]
[1777825443179,33.17,78630.52,76.4,0.21808,0.00027,9.77546]
[1777825448128,33.16,78627.22,76.4,0.21716,0.00027,9.7514]
[1777825450448,33.16,78626.94,76.4,0.21708,0.00027,9.7493]
[1777825451532,33.16,78626.98,76.4,0.21709,0.00027,9.74935]
[1777825458338,33.16,78627.05,76.4,0.21708,0.00027,9.74935]
[1777825459753,33.16,78627.08,76.4,0.21707,0.00027,9.74908]
[1777825465300,33.15,78627.98,76.4,0.21728,0.00027,9.75452]
[1777825472133,33.15,78628.01,76.4,0.21727,0.00027,9.75419]
[1777825472141,33.15,78628.01,76.4,0.21727,0.00027,9.75419]
[1777825472482,33.15,78628.01,76.4,0.21727,0.00027,9.75419]
[1777825476534,33.14,78629.19,76.4,0.21743,0.00027,9.75325]
[1777825478528,33.14,78628.98,76.4,0.21736,0.00027,9.75162]
[1777825480756,33.14,78629.6,76.4,0.21751,0.00027,9.75544]
[1777825482221,33.14,78629.67,76.4,0.21752,0.00027,9.75579]
[1777825486588,33.14,78632.45,76.4,0.21824,0.00027,9.7748]
[1777825489234,33.13,78632.8,76.4,0.21832,0.00027,9.77677]
[1777825489700,33.13,78639.31,76.4,0.22006,0.00027,9.82241]
[1777825490377,33.13,78639.31,76.4,0.22006,0.00027,9.82241]
[1777825492778,33.13,78643.34,76.4,0.22112,0.00027,9.85001]
[1777825494860,33.13,78643.19,76.4,0.22107,0.00027,9.84858]
[1777825497874,33.12,78643.74,76.4,0.2212,0.00027,9.85212]
[1777825502878,33.12,78642.91,76.4,0.22094,0.00027,9.8453]
[1777825505666,33.12,78643.38,76.4,0.22106,0.00027,9.8483]
[1777825508902,33.11,78645.3,76.4,0.22156,0.00027,9.86125]
[1777825515652,33.11,78648.54,76.4,0.2224,0.00027,9.88298]
[1777825517851,33.11,78649.27,76.4,0.22258,0.00027,9.88779]
[1777825519596,33.11,78650.3,76.4,0.22285,0.00027,9.89484]
[1777825521129,33.1,78652.28,76.4,0.22338,0.00027,9.90835]
[1777825521145,33.1,78652.28,76.4,0.22338,0.00027,9.90835]
[1777825521696,33.1,78653.13,76.4,0.2236,0.00027,9.91411]
[1777825523709,33.1,78648.64,76.4,0.22237,0.00027,9.88243]
[1777825528745,33.1,78647.32,76.4,0.222,0.00027,9.8727]
[1777825535794,33.1,78647.63,76.4,0.22193,0.00027,9.86586]
[1777825540951,33.09,78647.75,76.4,0.22195,0.00027,9.86638]
[1777825546874,33.09,78647.85,76.4,0.22196,0.00027,9.86655]
[1777825560972,33.08,78648.15,76.4,0.222,0.00027,9.86757]
[1777825567791,33.08,78648.3,76.4,0.22203,0.00027,9.86849]
[1777825573056,33.08,78648.79,76.4,0.22214,0.00027,9.87126]
[1777825579144,33.08,78648.79,76.4,0.22213,0.00027,9.87112]
[1777825585140,33.08,78648.96,76.4,0.22215,0.00027,9.87165]
[1777825591040,33.07,78649.59,76.4,0.22231,0.00027,9.87579]
[1777825597224,33.07,78649.17,76.4,0.22206,0.00027,9.8639]
[1777825602507,33.07,78649.1,76.4,0.22203,0.00027,9.86329]
[1777825607991,33.07,78645.02,76.4,0.22091,0.00027,9.83436]
[1777825615350,33.07,78645.39,76.4,0.22101,0.00027,9.83673]
[1777825621392,33.07,78645.37,76.4,0.22099,0.00027,9.83642]
[1777825626426,33.07,78645.59,76.4,0.22105,0.00027,9.83781]
[1777825627435,33.07,78652.82,76.4,0.22301,0.00027,9.8885]
[1777825634484,33.06,78651.47,76.4,0.22262,0.00027,9.87845]
[1777825637505,33.06,78645.76,76.4,0.22106,0.00027,9.83816]
[1777825642540,33.06,78644.48,76.4,0.22071,0.00027,9.82901]
[1777825649320,33.06,78644.59,76.4,0.22073,0.00027,9.8297]
[1777825655631,33.06,78645.07,76.4,0.22073,0.00027,9.82442]
[1777825661672,33.06,78644.91,76.4,0.22068,0.00027,9.8232]
[1777825667715,33.06,78644.99,76.4,0.2207,0.00027,9.82367]
[1777825677785,33.06,78646.04,76.4,0.22098,0.00027,9.83091]
[1777825682820,33.06,78646.38,76.4,0.22107,0.00027,9.83321]
[1777825687855,33.06,78648.58,76.4,0.22166,0.00027,9.84851]
[1777825693116,33.05,78648.18,76.4,0.22155,0.00027,9.84555]
[1777825696146,33.05,78648.01,76.4,0.22149,0.00027,9.84421]
[1777825704974,33.06,78648.01,76.4,0.22152,0.00027,9.84474]
[1777825710010,33.06,78648.15,76.4,0.22157,0.00027,9.84607]
[1777825715045,33.06,78647.47,76.4,0.22127,0.00027,9.8332]
[1777825717952,33.06,78647.79,76.4,0.22136,0.00027,9.83553]
[1777825723066,33.06,78648.38,76.4,0.22154,0.00027,9.84015]
[1777825728137,33.07,78648.73,76.4,0.22166,0.00027,9.84312]
[1777825733453,33.07,78649.35,76.4,0.22184,0.00027,9.84774]
[1777825738507,33.07,78649.35,76.4,0.22184,0.00027,9.84781]
[1777825746343,33.07,78649.45,76.4,0.22189,0.00027,9.84916]
[1777825753312,33.08,78649.45,76.4,0.22192,0.00027,9.84981]
[1777825761367,33.08,78649.42,76.4,0.22193,0.00027,9.85012]
[1777825767494,33.08,78650.87,76.4,0.22233,0.00027,9.86054]
[1777825774889,33.08,78650.64,76.4,0.22216,0.00027,9.85081]
[1777825780131,33.08,78649.82,76.4,0.22195,0.00027,9.8455]
[1777825785642,33.09,78649.82,76.4,0.22196,0.00027,9.84563]
[1777825786333,33.09,78649.82,76.4,0.22197,0.00027,9.84597]
[1777825787017,33.09,78649.82,76.4,0.22197,0.00027,9.84597]
[1777825799635,33.09,78649.73,76.4,0.22198,0.00027,9.84628]
[1777825806684,33.09,78649.97,76.4,0.22207,0.00027,9.84842]
[1777825812726,33.1,78649.97,76.4,0.22208,0.00027,9.84881]
[1777825817792,33.1,78650.63,76.4,0.22227,0.00027,9.85362]
[1777825821154,33.1,78650.67,76.4,0.22229,0.00027,9.85407]
[1777825821163,33.1,78650.67,76.4,0.22229,0.00027,9.85407]
[1777825821206,33.1,78650.67,76.4,0.22229,0.00027,9.85407]
[1777825821650,33.1,78650.67,76.4,0.22229,0.00027,9.85407]
[1777825823404,33.1,78650.53,76.4,0.22226,0.00027,9.85332]
[1777825824202,33.1,78650.38,76.4,0.22222,0.00027,9.85233]
[1777825827313,33.1,78650.68,76.4,0.22231,0.00027,9.85461]
[1777825827371,33.1,78650.68,76.4,0.22231,0.00027,9.85461]
[1777825827452,33.1,78650.68,76.4,0.22231,0.00027,9.85461]
[1777825827486,33.1,78650.68,76.4,0.22231,0.00027,9.85461]
[1777825827584,33.1,78650.68,76.4,0.22231,0.00027,9.85461]
[1777825827976,33.1,78650.68,76.4,0.22231,0.00027,9.85461]
[1777825828018,33.1,78655.67,76.4,0.22367,0.00027,9.88957]
[1777825828838,33.1,78669.77,76.4,0.22754,0.00028,9.98781]
[1777825833873,33.1,78674.82,76.4,0.2288,0.00028,10.01407]
[1777825834682,33.1,78674.82,76.4,0.2288,0.00028,10.01407]
[1777825835421,33.1,78675.06,76.4,0.22886,0.00028,10.01566]
[1777825835887,33.1,78675.3,76.4,0.22893,0.00028,10.01728]
[1777825839539,33.1,78676.14,76.4,0.22916,0.00028,10.02307]
[1777825839915,33.1,78676.22,76.4,0.22918,0.00028,10.02362]
[1777825843601,33.1,78674.53,76.4,0.22871,0.00028,10.01179]
[1777825843707,33.1,78674.53,76.4,0.22871,0.00028,10.01179]
[1777825843812,33.1,78674.53,76.4,0.22871,0.00028,10.01179]
[1777825844459,33.1,78671.36,76.4,0.22783,0.00028,9.9898]
[1777825844952,33.1,78665.44,76.4,0.2262,0.00027,9.94863]
[1777825846511,33.1,78665.62,76.4,0.22625,0.00027,9.94987]
[1777825847328,33.1,78665.11,76.4,0.22611,0.00027,9.94632]
[1777825847916,33.1,78665.11,76.4,0.22611,0.00027,9.94632]
[1777825848046,33.1,78665.11,76.4,0.22611,0.00027,9.94632]
[1777825853900,33.1,78665.05,76.4,0.22609,0.00027,9.94588]
[1777825856045,33.1,78665.01,76.4,0.22608,0.00027,9.94559]
[1777825857668,33.1,78664.44,76.4,0.22592,0.00027,9.94162]
[1777825861280,33.1,78661.16,76.4,0.22502,0.00027,9.91882]
[1777825862737,33.1,78663.41,76.4,0.22564,0.00027,9.93455]
[1777825869118,33.1,78663.99,76.4,0.2258,0.00027,9.93866]
[1777825877977,33.1,78663.15,76.4,0.22558,0.00027,9.93285]
[1777825877985,33.1,78663.15,76.4,0.22558,0.00027,9.93285]
[1777825883216,33.1,78664.06,76.4,0.22582,0.00027,9.93918]
[1777825889073,33.1,78663.82,76.4,0.22576,0.00027,9.93751]
[1777825897313,33.1,78666.75,76.4,0.22644,0.00028,9.9494]
[1777825903356,33.1,78667.41,76.4,0.22662,0.00028,9.95389]
[1777825911412,33.1,78668.49,76.4,0.22691,0.00028,9.96127]
[1777825916446,33.1,78669.7,76.4,0.22724,0.00028,9.96956]
[1777825921146,33.1,78668.47,76.4,0.2269,0.00028,9.96098]
[1777825923431,33.1,78668.18,76.4,0.22681,0.00028,9.95887]
[1777825932062,33.1,78667.72,76.4,0.22668,0.00028,9.95558]
[1777825934860,33.1,78667.7,76.4,0.22667,0.00028,9.95537]
[1777825938975,33.1,78667.45,76.4,0.2266,0.00028,9.95361]
[1777825938976,33.1,78667.45,76.4,0.2266,0.00028,9.95361]
[1777825940347,33.1,78669.8,76.4,0.22725,0.00028,9.96988]
[1777825943537,33.09,78670.94,76.4,0.22756,0.00028,9.97772]
[1777825944909,33.09,78669.98,76.4,0.22729,0.00028,9.97103]
[1777825946635,33.09,78669.99,76.4,0.2273,0.00028,9.97107]
[1777825947893,33.09,78670.02,76.4,0.2273,0.00028,9.97122]
[1777825950360,33.09,78670.89,76.4,0.22754,0.00028,9.97716]
[1777825952701,33.09,78671.11,76.4,0.22747,0.00028,9.97019]
[1777825956546,33.09,78671.16,76.4,0.22748,0.00028,9.97047]
[1777825956547,33.09,78671.16,76.4,0.22748,0.00028,9.97047]
[1777825959198,33.09,78671.44,76.4,0.22756,0.00028,9.97231]
[1777825959235,33.09,78671.44,76.4,0.22756,0.00028,9.97231]
[1777825959254,33.09,78671.44,76.4,0.22756,0.00028,9.97231]
[1777825959370,33.09,78671.44,76.4,0.22756,0.00028,9.97231]
[1777825959372,33.09,78671.44,76.4,0.22756,0.00028,9.97231]
[1777825959863,33.09,78671.44,76.4,0.22756,0.00028,9.97231]
[1777825960756,33.09,78680.81,76.4,0.23015,0.00028,10.03709]
[1777825961641,33.09,78680.81,76.4,0.23015,0.00028,10.03709]
[1777825962471,33.09,78681.97,76.4,0.23047,0.00028,10.04501]
[1777825966499,33.09,78682.12,76.4,0.2305,0.00028,10.04576]
[1777825966711,33.09,78682.12,76.4,0.2305,0.00028,10.04576]
[1777825968273,33.09,78687.1,76.4,0.23187,0.00028,10.07984]
[1777825968468,33.09,78687.1,76.4,0.23187,0.00028,10.07984]
[1777825973770,33.09,78685.17,76.4,0.23132,0.00028,10.06616]
[1777825975749,33.08,78688.52,76.4,0.23224,0.00028,10.08898]
[1777825980895,33.08,78687.36,76.4,0.23189,0.00028,10.08036]
[1777825986188,33.08,78687.67,76.4,0.23196,0.00028,10.08208]
[1777825986221,33.08,78687.67,76.4,0.23196,0.00028,10.08208]
[1777825992038,33.07,78688.13,76.4,0.23206,0.00028,10.08458]
[1777826000061,33.07,78688.33,76.4,0.23208,0.00028,10.08499]
[1777826000353,33.07,78688.6,76.4,0.23215,0.00028,10.08674]
[1777826000535,33.07,78688.6,76.4,0.23215,0.00028,10.08674]
[1777826001026,33.07,78688.6,76.4,0.23215,0.00028,10.08674]
[1777826001574,33.07,78691.12,76.4,0.23285,0.00028,10.10395]
[1777826002043,33.07,78692.7,76.4,0.23329,0.00028,10.11469]
[1777826007078,33.07,78692.2,76.4,0.23315,0.00028,10.11129]
[1777826011735,33.07,78694.26,76.4,0.2336,0.00028,10.11703]
[1777826016672,33.07,78693.59,76.4,0.23342,0.00028,10.11247]
[1777826022182,33.07,78690.22,76.4,0.23248,0.00028,10.0895]
[1777826023256,33.07,78690.22,76.4,0.23248,0.00028,10.0895]
[1777826024052,33.07,78691.24,76.4,0.23277,0.00028,10.09655]
[1777826026450,33.07,78690.47,76.4,0.23255,0.00028,10.09126]
[1777826031622,33.07,78692.89,76.4,0.23324,0.00028,10.10804]
[1777826036696,33.07,78694.46,76.4,0.23368,0.00028,10.11899]
[1777826042529,33.07,78694.53,76.4,0.23371,0.00028,10.11951]
[1777826048908,33.07,78691.9,76.4,0.23297,0.00028,10.10149]
[1777826055414,33.07,78693.71,76.4,0.23348,0.00028,10.11406]
[1777826059535,33.07,78693.78,76.4,0.2335,0.00028,10.11455]
[1777826059543,33.07,78693.78,76.4,0.2335,0.00028,10.11455]
[1777826065484,33.07,78693.85,76.4,0.2335,0.00028,10.1144]
[1777826071201,33.07,78693.52,76.4,0.23339,0.00028,10.11182]
[1777826073055,33.06,78693.52,76.4,0.23326,0.00028,10.10321]
[1777826073109,33.06,78693.52,76.4,0.23326,0.00028,10.10321]
[1777826073125,33.06,78693.52,76.4,0.23326,0.00028,10.10321]
[1777826073130,33.06,78693.52,76.4,0.23326,0.00028,10.10321]
[1777826073232,33.06,78693.84,76.4,0.23334,0.00028,10.10521]
[1777826073712,33.06,78693.84,76.4,0.23334,0.00028,10.10521]
[1777826074068,33.06,78698.44,76.4,0.23463,0.00028,10.13679]
[1777826074547,33.06,78708.72,76.4,0.23754,0.00028,10.20697]
[1777826077011,33.06,78709.11,76.4,0.23764,0.00028,10.20954]
[1777826077013,33.06,78709.11,76.4,0.23764,0.00028,10.20954]
[1777826077073,33.06,78709.11,76.4,0.23764,0.00028,10.20954]
[1777826079006,33.06,78711.84,76.4,0.23841,0.00028,10.22794]
[1777826079010,33.06,78711.84,76.4,0.23841,0.00028,10.22794]
[1777826079207,33.06,78711.84,76.4,0.23841,0.00028,10.22794]
[1777826079208,33.06,78711.84,76.4,0.23841,0.00028,10.22794]
[1777826081077,33.06,78713.1,76.4,0.23876,0.00028,10.23628]
[1777826085199,33.06,78713.55,76.4,0.23887,0.00028,10.23888]
[1777826085442,33.06,78713.55,76.4,0.23886,0.00028,10.23877]
[1777826086599,33.06,78713.55,76.4,0.23886,0.00028,10.23866]
[1777826092675,33.05,78715.28,76.4,0.23931,0.00028,10.24959]
[1777826095492,33.05,78716.32,76.4,0.2396,0.00028,10.25641]
[1777826097586,33.05,78721.41,76.4,0.24104,0.00029,10.29062]
[1777826098836,33.05,78722.23,76.4,0.24127,0.00029,10.296]
[1777826099416,33.05,78725.24,76.4,0.24212,0.00029,10.31616]
[1777826101742,33.04,78729.62,76.4,0.24336,0.00029,10.34528]
[1777826101773,33.04,78729.62,76.4,0.24336,0.00029,10.34528]
[1777826101802,33.04,78729.62,76.4,0.24336,0.00029,10.34528]
[1777826102074,33.04,78730.08,76.4,0.24348,0.00029,10.34817]
[1777826102491,33.04,78730.08,76.4,0.24348,0.00029,10.34817]
[1777826103275,33.04,78730.08,76.4,0.24348,0.00029,10.34817]
[1777826103793,33.04,78731.08,76.4,0.24377,0.00029,10.3548]
[1777826103797,33.04,78731.08,76.4,0.24377,0.00029,10.3548]
[1777826103825,33.04,78731.08,76.4,0.24377,0.00029,10.3548]
[1777826103836,33.04,78731.08,76.4,0.24377,0.00029,10.3548]
[1777826104016,33.04,78731.08,76.4,0.24377,0.00029,10.3548]
[1777826104565,33.04,78732.49,76.4,0.24417,0.00029,10.36417]
[1777826104653,33.04,78732.49,76.4,0.24417,0.00029,10.36417]
[1777826105282,33.04,78732.49,76.4,0.24417,0.00029,10.36417]
[1777826105291,33.04,78735.14,76.4,0.24493,0.00029,10.38184]
[1777826105478,33.04,78735.14,76.4,0.24493,0.00029,10.38184]
[1777826106099,33.04,78747.95,76.4,0.24863,0.00029,10.46724]
[1777826106413,33.04,78747.95,76.4,0.24863,0.00029,10.46724]
[1777826106582,33.04,78747.95,76.4,0.24863,0.00029,10.46724]
[1777826106605,33.04,78747.95,76.4,0.24863,0.00029,10.46724]
[1777826106773,33.04,78747.95,76.4,0.24863,0.00029,10.46724]
[1777826106810,33.04,78747.95,76.4,0.24863,0.00029,10.46724]
[1777826107028,33.04,78747.95,76.4,0.24863,0.00029,10.46724]
[1777826107137,33.04,78747.95,76.4,0.24863,0.00029,10.46724]
[1777826107176,33.04,78747.95,76.4,0.24863,0.00029,10.46724]
[1777826107289,33.04,78755.96,76.4,0.25095,0.00029,10.52015]
[1777826107850,33.04,78755.96,76.4,0.25095,0.00029,10.52015]
[1777826107922,33.04,78755.96,76.4,0.25095,0.00029,10.52015]
[1777826108395,33.04,78768.35,76.4,0.25458,0.00029,10.60158]
[1777826109152,33.04,78768.35,76.4,0.25458,0.00029,10.60158]
[1777826109349,33.04,78765.78,76.4,0.25382,0.00029,10.58462]
[1777826109409,33.04,78765.78,76.4,0.25382,0.00029,10.58462]
[1777826109865,33.04,78765.78,76.4,0.25382,0.00029,10.58462]
[1777826110373,33.04,78766.44,76.4,0.254,0.00029,10.58873]
[1777826110773,33.04,78766.44,76.4,0.254,0.00029,10.58873]
[1777826110775,33.04,78766.44,76.4,0.254,0.00029,10.58873]
[1777826111448,33.03,78769.24,76.4,0.25481,0.00029,10.60685]
[1777826112059,33.03,78769.24,76.4,0.25481,0.00029,10.60685]
[1777826112092,33.03,78769.49,76.4,0.25488,0.00029,10.60825]
[1777826113029,33.03,78769.49,76.4,0.25488,0.00029,10.60825]
[1777826113123,33.03,78771.72,76.4,0.25552,0.00029,10.62264]
[1777826116998,33.03,78770.08,76.4,0.25503,0.00029,10.61163]
[1777826117229,33.03,78768.1,76.4,0.25444,0.00029,10.59859]
[1777826117985,33.03,78768.1,76.4,0.25444,0.00029,10.59859]
[1777826118089,33.03,78768.1,76.4,0.25444,0.00029,10.59859]
[1777826118320,33.03,78768.1,76.4,0.25444,0.00029,10.59859]
[1777826118399,33.03,78761.36,76.4,0.25246,0.00029,10.55415]
[1777826119185,33.03,78744.29,76.4,0.24748,0.00029,10.44091]
[1777826121322,33.03,78738.64,76.4,0.24584,0.00029,10.40309]
[1777826121740,33.03,78738.64,76.4,0.24584,0.00029,10.40309]
[1777826121807,33.03,78738.64,76.4,0.24584,0.00029,10.40309]
[1777826124530,33.03,78739.1,76.4,0.24597,0.00029,10.40611]
[1777826129947,33.02,78739.07,76.4,0.24595,0.00029,10.40577]
[1777826130967,33.02,78739.07,76.4,0.24595,0.00029,10.40577]
[1777826131041,33.02,78739.07,76.4,0.24583,0.00029,10.39741]
[1777826136397,33.02,78737.75,76.4,0.24545,0.00029,10.38842]
[1777826136853,33.02,78737.68,76.4,0.24542,0.00029,10.38792]
[1777826136892,33.02,78737.68,76.4,0.24542,0.00029,10.38792]
[1777826139999,33.02,78734.61,76.4,0.24453,0.00029,10.36709]
[1777826140037,33.02,78734.61,76.4,0.24453,0.00029,10.36709]
[1777826145626,33.02,78731.57,76.4,0.24363,0.00029,10.34615]
[1777826148845,33.02,78729.4,76.4,0.243,0.00029,10.33133]
[1777826149595,33.02,78729.29,76.4,0.24296,0.00029,10.33052]
[1777826150004,33.02,78729.29,76.4,0.24296,0.00029,10.33052]
[1777826153354,33.02,78729.63,76.4,0.24306,0.00029,10.33271]
[1777826154567,33.01,78729.73,76.4,0.24308,0.00029,10.33327]
[1777826155417,33.01,78729.73,76.4,0.24308,0.00029,10.33327]
[1777826156777,33.01,78731.92,76.4,0.2437,0.00029,10.34773]
[1777826159619,33.01,78734.23,76.4,0.24434,0.00029,10.36276]
[1777826160652,33.01,78734.26,76.4,0.24434,0.00029,10.36279]
[1777826161608,33.01,78734.26,76.4,0.24433,0.00029,10.36262]
[1777826163123,33.01,78734.34,76.4,0.24435,0.00029,10.36298]
[1777826163677,33.01,78734.77,76.4,0.24446,0.00029,10.36567]
[1777826165674,33.0,78733.11,76.4,0.24398,0.00029,10.35432]
[1777826166606,33.0,78732.34,76.4,0.24375,0.00029,10.34907]
[1777826171933,33.0,78731.54,76.4,0.2435,0.00029,10.34307]
[1777826172190,33.0,78731.54,76.4,0.2435,0.00029,10.34307]
[1777826177279,32.99,78731.05,76.4,0.24331,0.00029,10.33875]
[1777826182314,32.99,78730.5,76.4,0.24312,0.00029,10.33434]
[1777826184950,32.99,78732.19,76.4,0.2436,0.00029,10.34545]
[1777826189199,32.98,78735.27,76.4,0.24446,0.00029,10.3657]
[1777826194399,32.98,78734.88,76.4,0.24422,0.00029,10.35437]
[1777826196908,32.98,78734.42,76.4,0.24408,0.00029,10.35119]
[1777826202454,32.98,78733.19,76.4,0.2437,0.00029,10.34244]
[1777826202927,32.98,78733.19,76.4,0.2437,0.00029,10.34244]
[1777826202935,32.98,78733.19,76.4,0.2437,0.00029,10.34244]
[1777826209505,32.98,78733.02,76.4,0.24365,0.00029,10.34122]
[1777826214936,32.98,78730.64,76.4,0.24297,0.00029,10.32522]
[1777826220454,32.98,78729.8,76.4,0.24272,0.00029,10.31946]
[1777826225617,32.98,78730.14,76.4,0.24281,0.00029,10.32159]
[1777826230654,32.97,78730.62,76.4,0.24294,0.00029,10.32465]
[1777826237499,32.97,78730.29,76.4,0.24284,0.00029,10.3223]
[1777826242738,32.97,78729.22,76.4,0.24251,0.00029,10.31448]
[1777826243598,32.97,78729.22,76.4,0.24251,0.00029,10.31448]
[1777826251019,32.97,78729.32,76.4,0.24253,0.00029,10.31487]
[1777826256073,32.96,78732.9,76.4,0.24341,0.00029,10.33009]
[1777826257064,32.96,78732.9,76.4,0.24341,0.00029,10.33009]
[1777826262973,32.96,78732.37,76.4,0.24325,0.00029,10.32633]
[1777826268921,32.96,78730.47,76.4,0.24269,0.00029,10.3131]
[1777826274156,32.96,78730.47,76.4,0.24269,0.00029,10.3131]
[1777826278843,32.96,78729.6,76.4,0.24241,0.00029,10.30669]
[1777826278874,32.96,78729.6,76.4,0.24241,0.00029,10.30669]
[1777826278991,32.96,78729.46,76.4,0.24237,0.00029,10.30561]
[1777826280243,32.96,78729.46,76.4,0.24237,0.00029,10.30561]
[1777826281344,32.96,78727.49,76.4,0.24179,0.00029,10.29214]
[1777826281499,32.95,78726.84,76.4,0.2416,0.00029,10.28762]
[1777826287486,32.95,78726.43,76.4,0.24146,0.00029,10.28437]
[1777826292325,32.95,78726.75,76.4,0.24154,0.00029,10.28618]
[1777826298258,32.95,78726.83,76.4,0.24156,0.00029,10.28661]
[1777826304344,32.95,78729.07,76.4,0.2422,0.00029,10.3017]
[1777826309989,32.95,78725.7,76.4,0.24121,0.00029,10.27844]
[1777826310002,32.95,78725.7,76.4,0.24121,0.00029,10.27844]
[1777826310041,32.95,78725.7,76.4,0.24121,0.00029,10.27844]
[1777826310801,32.94,78723.81,76.4,0.24067,0.00029,10.26557]
[1777826311006,32.94,78723.81,76.4,0.24067,0.00029,10.26557]
[1777826311215,32.94,78718.61,76.4,0.23905,0.00029,10.22178]
[1777826312538,32.94,78714.34,76.4,0.23783,0.00028,10.19259]
[1777826312777,32.94,78714.34,76.4,0.23783,0.00028,10.19259]
[1777826313320,32.94,78714.34,76.4,0.23783,0.00028,10.19259]
[1777826313400,32.94,78704.43,76.4,0.23502,0.00028,10.1247]
[1777826314729,32.94,78704.1,76.4,0.23492,0.00028,10.12237]
[1777826316426,32.94,78704.12,76.4,0.23493,0.00028,10.12255]
[1777826322247,32.94,78702.1,76.4,0.23436,0.00028,10.10873]
[1777826327346,32.94,78701.28,76.4,0.23412,0.00028,10.1029]
[1777826328387,32.94,78702.66,76.4,0.23451,0.00028,10.1123]
[1777826328570,32.94,78702.66,76.4,0.23451,0.00028,10.1123]
[1777826328610,32.94,78699.33,76.4,0.23356,0.00028,10.08933]
[1777826328649,32.94,78699.33,76.4,0.23356,0.00028,10.08933]
[1777826330427,32.94,78698.24,76.4,0.23325,0.00028,10.08175]
[1777826330443,32.94,78697.99,76.4,0.23318,0.00028,10.07997]
[1777826330951,32.94,78697.99,76.4,0.23318,0.00028,10.07997]
[1777826331865,32.94,78697.03,76.4,0.2329,0.00028,10.07316]
[1777826332457,32.94,78697.03,76.4,0.2329,0.00028,10.07316]
[1777826335976,32.94,78696.84,76.4,0.23283,0.00028,10.07139]
[1777826336106,32.94,78696.84,76.4,0.23283,0.00028,10.07139]
[1777826336392,32.94,78700.59,76.4,0.23387,0.00028,10.09693]
[1777826337063,32.94,78700.59,76.4,0.23387,0.00028,10.09693]
[1777826337457,32.94,78700.59,76.4,0.23387,0.00028,10.09693]
[1777826337459,32.94,78700.59,76.4,0.23387,0.00028,10.09693]
[1777826340414,32.94,78703.75,76.4,0.23477,0.00028,10.11865]
[1777826343661,32.94,78703.68,76.4,0.23475,0.00028,10.11822]
[1777826343667,32.94,78703.68,76.4,0.23475,0.00028,10.11822]
[1777826344448,32.94,78708.9,76.4,0.23623,0.00028,10.15408]
[1777826348382,32.94,78708.38,76.4,0.23608,0.00028,10.15046]
[1777826353510,32.93,78711.8,76.4,0.23705,0.00028,10.17378]
[1777826356532,32.93,78718.5,76.4,0.23895,0.00029,10.21942]
[1777826358379,32.93,78718.16,76.4,0.23885,0.00029,10.21703]
[1777826358616,32.93,78718.16,76.4,0.23885,0.00029,10.21703]
[1777826359066,32.93,78718.16,76.4,0.23885,0.00029,10.21695]
[1777826363884,32.93,78722.14,76.4,0.23997,0.00029,10.24363]
[1777826363940,32.93,78722.14,76.4,0.23997,0.00029,10.24363]
[1777826365466,32.93,78726.25,76.4,0.24115,0.00029,10.27144]
[1777826368026,32.93,78729.79,76.4,0.24215,0.00029,10.29501]
[1777826368027,32.93,78729.79,76.4,0.24215,0.00029,10.29501]
[1777826368615,32.93,78729.89,76.4,0.24217,0.00029,10.29555]
[1777826373651,32.92,78731.36,76.4,0.24245,0.00029,10.29654]
[1777826377718,32.92,78731.33,76.4,0.24242,0.00029,10.29598]
[1777826379218,32.92,78724.67,76.4,0.24049,0.00029,10.25049]
[1777826385471,32.92,78722.34,76.4,0.23981,0.00029,10.23443]
[1777826388835,32.92,78722.18,76.4,0.23976,0.00029,10.23313]
[1777826394798,32.91,78723.22,76.4,0.24004,0.00029,10.2398]
[1777826399833,32.91,78722.85,76.4,0.23992,0.00029,10.23692]
[1777826402097,32.91,78722.85,76.4,0.23992,0.00029,10.23686]
[1777826409265,32.91,78722.11,76.4,0.23969,0.00029,10.23149]
[1777826411394,32.91,78716.16,76.4,0.23798,0.00029,10.19077]
[1777826411439,32.91,78715.77,76.4,0.23787,0.00029,10.18809]
[1777826412475,32.91,78715.77,76.4,0.23787,0.00029,10.18809]
[1777826415220,32.91,78714.39,76.4,0.23747,0.00029,10.17849]
[1777826418432,32.91,78713.39,76.4,0.23718,0.00029,10.1716]
[1777826427025,32.9,78711.2,76.4,0.23654,0.00028,10.15626]
[1777826432060,32.9,78711.46,76.4,0.23649,0.00028,10.14952]
[1777826439406,32.9,78711.5,76.4,0.2365,0.00028,10.14979]
[1777826441386,32.9,78711.45,76.4,0.23648,0.00028,10.14937]
[1777826445800,32.9,78711.37,76.4,0.23646,0.00028,10.14877]
[1777826448528,32.9,78711.48,76.4,0.23649,0.00028,10.14949]
[1777826448563,32.9,78711.48,76.4,0.23649,0.00028,10.14948]
[1777826448797,32.9,78711.48,76.4,0.23649,0.00028,10.14948]
[1777826454411,32.9,78711.48,76.4,0.23649,0.00028,10.14961]
[1777826464283,32.91,78710.92,76.4,0.23635,0.00028,10.14613]
[1777826466481,32.91,78710.92,76.4,0.23635,0.00028,10.14613]
[1777826466515,32.91,78710.92,76.4,0.23635,0.00028,10.14613]
[1777826473346,32.91,78714.96,76.4,0.23751,0.00029,10.17393]
[1777826478381,32.91,78712.67,76.4,0.23686,0.00028,10.15834]
[1777826478987,32.91,78712.67,76.4,0.23686,0.00028,10.15834]
[1777826487445,32.91,78713.69,76.4,0.23716,0.00029,10.16551]
[1777826493486,32.91,78713.58,76.4,0.23701,0.00029,10.15643]
[1777826501543,32.91,78713.58,76.4,0.23701,0.00029,10.1566]
[1777826501948,32.91,78713.58,76.4,0.23701,0.00029,10.1566]
[1777826502474,32.91,78713.58,76.4,0.23701,0.00029,10.1566]
[1777826502592,32.91,78713.58,76.4,0.23701,0.00029,10.1566]
[1777826507862,32.91,78713.37,76.4,0.23696,0.00029,10.15529]
[1777826508656,32.91,78713.37,76.4,0.23696,0.00029,10.15529]
[1777826514633,32.91,78713.22,76.4,0.23692,0.00029,10.15442]
[1777826520903,32.91,78713.25,76.4,0.23693,0.00029,10.15472]
[1777826524128,32.91,78715.47,76.4,0.23757,0.00029,10.17001]
[1777826524703,32.91,78723.3,76.4,0.23981,0.00029,10.22342]
[1777826524972,32.91,78723.3,76.4,0.23981,0.00029,10.22342]
[1777826525177,32.91,78723.3,76.4,0.23981,0.00029,10.22342]
[1777826525710,32.91,78727.09,76.4,0.2409,0.00029,10.24913]
[1777826527607,32.91,78728.48,76.4,0.2413,0.00029,10.2586]
[1777826527725,32.91,78727.88,76.4,0.24113,0.00029,10.25457]
[1777826532759,32.91,78727.61,76.4,0.24104,0.00029,10.25238]
[1777826537795,32.91,78726.79,76.4,0.24079,0.00029,10.24644]
[1777826542830,32.91,78727.68,76.4,0.24103,0.00029,10.25214]
[1777826546857,32.9,78722.69,76.4,0.23958,0.00029,10.21796]
[1777826551898,32.9,78722.33,76.4,0.23935,0.00029,10.20695]
[1777826556993,32.9,78721.95,76.4,0.23924,0.00029,10.20427]
[1777826563490,32.9,78721.98,76.4,0.23924,0.00029,10.20439]
[1777826564063,32.9,78721.98,76.4,0.23924,0.00029,10.20438]
[1777826572042,32.9,78722.37,76.4,0.23935,0.00029,10.20692]
[1777826574163,32.9,78716.81,76.4,0.23776,0.00029,10.16897]
[1777826582112,32.9,78716.47,76.4,0.23767,0.00029,10.16687]
[1777826587147,32.9,78714.87,76.4,0.23722,0.00029,10.15611]
[1777826589294,32.9,78714.88,76.4,0.23722,0.00029,10.15622]
[1777826590167,32.9,78719.73,76.4,0.23861,0.00029,10.18943]
[1777826595203,32.9,78721.13,76.4,0.23901,0.00029,10.19895]
[1777826600238,32.9,78723.16,76.4,0.23959,0.00029,10.21274]
[1777826603262,32.9,78722.26,76.4,0.23933,0.00029,10.20656]
[1777826605129,32.9,78717.18,76.4,0.23788,0.00029,10.17189]
[1777826612531,32.9,78716.9,76.4,0.23768,0.00029,10.16173]
[1777826619371,32.91,78716.35,76.4,0.23754,0.00029,10.15821]
[1777826624405,32.91,78716.29,76.4,0.23753,0.00029,10.15795]
[1777826630002,32.91,78717.5,76.4,0.23788,0.00029,10.16632]
[1777826630008,32.91,78717.5,76.4,0.23788,0.00029,10.16632]
[1777826630048,32.91,78717.5,76.4,0.23788,0.00029,10.16632]
[1777826630447,32.91,78713.54,76.4,0.23675,0.00029,10.13926]
[1777826630956,32.91,78713.54,76.4,0.23675,0.00029,10.13926]
[1777826630982,32.91,78713.54,76.4,0.23675,0.00029,10.13926]
[1777826635215,32.91,78711.24,76.4,0.23609,0.00028,10.12359]
[1777826638967,32.91,78712.73,76.4,0.23652,0.00029,10.13391]
[1777826640307,32.91,78712.8,76.4,0.23654,0.00029,10.1344]
[1777826641329,32.91,78712.8,76.4,0.23654,0.00029,10.13441]
[1777826646560,32.91,78714.0,76.4,0.23689,0.00029,10.14268]
[1777826651595,32.91,78713.79,76.4,0.23683,0.00029,10.14123]
[1777826656630,32.91,78713.77,76.4,0.23682,0.00029,10.14111]
[1777826661665,32.91,78713.72,76.4,0.23681,0.00029,10.14077]
[1777826666700,32.91,78715.79,76.4,0.2374,0.00029,10.15492]
[1777826667713,32.91,78715.79,76.4,0.2374,0.00029,10.15492]
[1777826674756,32.91,78716.07,76.4,0.23735,0.00029,10.14828]
[1777826680798,32.91,78716.39,76.4,0.23744,0.00029,10.1504]
[1777826683127,32.91,78716.4,76.4,0.23744,0.00029,10.15046]
[1777826683127,32.91,78716.4,76.4,0.23744,0.00029,10.15046]
[1777826688854,32.91,78718.7,76.4,0.23809,0.00029,10.16604]
[1777826693889,32.91,78718.73,76.4,0.2381,0.00029,10.16611]
[1777826697073,32.91,78718.55,76.4,0.23804,0.00029,10.16481]
[1777826702844,32.91,78718.23,76.4,0.23795,0.00029,10.16251]
[1777826707988,32.9,78718.5,76.4,0.23802,0.00029,10.16422]
[1777826712996,32.9,78716.17,76.4,0.23735,0.00029,10.14822]
[1777826718059,32.9,78716.84,76.4,0.23754,0.00029,10.15278]
[1777826723093,32.9,78717.13,76.4,0.23762,0.00029,10.15472]
[1777826725043,32.9,78717.03,76.4,0.23759,0.00029,10.15401]
[1777826734171,32.9,78719.22,76.4,0.23809,0.00029,10.16038]
[1777826739205,32.9,78719.22,76.4,0.23808,0.00029,10.16027]
[1777826742796,32.9,78718.65,76.4,0.23792,0.00029,10.15636]
[1777826747819,32.9,78718.41,76.4,0.23785,0.00029,10.15466]
[1777826753304,32.9,78718.41,76.4,0.23784,0.00029,10.15456]
[1777826758339,32.9,78716.13,76.4,0.23719,0.00029,10.13894]
[1777826765799,32.9,78716.13,76.4,0.23719,0.00029,10.13896]
[1777826768323,32.9,78716.34,76.4,0.23725,0.00029,10.14043]
[1777826777471,32.9,78716.17,76.4,0.2372,0.00029,10.13929]
[1777826784521,32.9,78718.64,76.4,0.23791,0.00029,10.15613]
[1777826791992,32.9,78718.5,76.4,0.23787,0.00029,10.15516]
[1777826798618,32.9,78718.12,76.4,0.23763,0.00029,10.14399]
[1777826802338,32.9,78718.12,76.4,0.23763,0.00029,10.14399]
[1777826805575,32.9,78718.12,76.4,0.23763,0.00029,10.14397]
[1777826805615,32.9,78718.12,76.4,0.23763,0.00029,10.14396]
[1777826809948,32.9,78718.12,76.4,0.23763,0.00029,10.14405]
[1777826815362,32.9,78717.98,76.4,0.23762,0.00029,10.14365]
[1777826818961,32.91,78718.15,76.4,0.23768,0.00029,10.14513]
[1777826821296,32.91,78718.28,76.4,0.23773,0.00029,10.14638]
[1777826827822,32.91,78715.87,76.4,0.23706,0.00029,10.13024]
[1777826829112,32.91,78715.87,76.4,0.23706,0.00029,10.13024]
[1777826829707,32.91,78715.8,76.4,0.23704,0.00029,10.1298]
[1777826834872,32.91,78715.87,76.4,0.23707,0.00029,10.13053]
[1777826839907,32.91,78715.96,76.4,0.2371,0.00029,10.13135]
[1777826840206,32.91,78715.96,76.4,0.2371,0.00029,10.13135]
[1777826845949,32.92,78716.19,76.4,0.2372,0.00029,10.13366]
[1777826850363,32.92,78716.29,76.4,0.23725,0.00029,10.13489]
[1777826851892,32.92,78716.29,76.4,0.23726,0.00029,10.13502]
[1777826853175,32.92,78716.29,76.4,0.23714,0.00029,10.12674]
[1777826860047,32.93,78716.31,76.4,0.23716,0.00029,10.12724]
[1777826862524,32.93,78716.31,76.4,0.23716,0.00029,10.12728]
[1777826863099,32.93,78716.31,76.4,0.23716,0.00029,10.12728]
[1777826863068,32.93,78722.63,76.4,0.23898,0.00029,10.17049]
[1777826864075,32.93,78725.41,76.4,0.23978,0.00029,10.18953]
[1777826865258,32.93,78727.86,76.4,0.24049,0.00029,10.20626]
[1777826866320,32.93,78728.15,76.4,0.24058,0.00029,10.2083]
[1777826867052,32.93,78728.15,76.4,0.24058,0.00029,10.2083]
[1777826867691,32.93,78728.31,76.4,0.24063,0.00029,10.20945]
[1777826868103,32.93,78728.34,76.4,0.24064,0.00029,10.20972]
[1777826870240,32.93,78728.43,76.4,0.24066,0.00029,10.21022]
[1777826872564,32.93,78728.43,76.4,0.24066,0.00029,10.21022]
[1777826878173,32.93,78729.02,76.4,0.24082,0.00029,10.21404]
[1777826883372,32.93,78726.91,76.4,0.24021,0.00029,10.19952]
[1777826883473,32.92,78727.52,76.4,0.24038,0.00029,10.20359]
[1777826885981,32.92,78727.24,76.4,0.2403,0.00029,10.20169]
[1777826886082,32.93,78727.26,76.4,0.24031,0.00029,10.20198]
[1777826891264,32.92,78727.8,76.4,0.24046,0.00029,10.20545]
[1777826894058,32.92,78723.37,76.4,0.23918,0.00029,10.17519]
[1777826899003,32.92,78720.82,76.4,0.23845,0.00029,10.15782]
[1777826899008,32.92,78720.82,76.4,0.23845,0.00029,10.15782]
[1777826899060,32.92,78720.82,76.4,0.23845,0.00029,10.15782]
[1777826899191,32.92,78720.82,76.4,0.23845,0.00029,10.15782]
[1777826899072,32.92,78720.78,76.4,0.23843,0.00029,10.15755]
[1777826900490,32.92,78718.9,76.4,0.23789,0.00029,10.14472]
[1777826901337,32.92,78708.71,76.4,0.23498,0.00028,10.07488]
[1777826902459,32.92,78708.71,76.4,0.23498,0.00028,10.07488]
[1777826907943,32.93,78709.68,76.4,0.23527,0.00028,10.08186]
[1777826912595,32.93,78708.44,76.4,0.23481,0.00028,10.06512]
[1777826912596,32.93,78708.44,76.4,0.23481,0.00028,10.06512]
[1777826912921,32.93,78708.44,76.4,0.23481,0.00028,10.06512]
[1777826918456,32.93,78707.1,76.4,0.23444,0.00028,10.05636]
[1777826922537,32.93,78707.79,76.4,0.23465,0.00028,10.0613]
[1777826922537,32.93,78707.79,76.4,0.23465,0.00028,10.0613]
[1777826931022,32.93,78706.99,76.4,0.23443,0.00028,10.05598]
[1777826936076,32.94,78706.85,76.4,0.23441,0.00028,10.05555]
[1777826936193,32.94,78706.85,76.4,0.23441,0.00028,10.05555]
[1777826936315,32.94,78706.85,76.4,0.23442,0.00028,10.05565]
[1777826941028,32.94,78706.92,76.4,0.23444,0.00028,10.05625]
[1777826943391,32.94,78707.03,76.4,0.23448,0.00028,10.05712]
[1777826946953,32.94,78707.03,76.4,0.23448,0.00028,10.0572]
[1777826953023,32.94,78706.92,76.4,0.23447,0.00028,10.05698]
[1777826958736,32.94,78707.06,76.4,0.23453,0.00028,10.05846]
[1777826963993,32.95,78708.09,76.4,0.23484,0.00028,10.06584]
[1777826969468,32.95,78707.47,76.4,0.23467,0.00028,10.06173]
[1777826974532,32.95,78707.27,76.4,0.23452,0.00028,10.05256]
[1777826980891,32.95,78707.27,76.4,0.23454,0.00028,10.05314]
[1777826985131,32.95,78707.27,76.4,0.23454,0.00028,10.05314]
[1777826985135,32.95,78707.27,76.4,0.23454,0.00028,10.05314]
[1777826985148,32.95,78707.27,76.4,0.23454,0.00028,10.05314]
[1777826985160,32.95,78707.27,76.4,0.23454,0.00028,10.05314]
[1777826985220,32.96,78707.27,76.4,0.23455,0.00028,10.05348]
[1777826986932,32.96,78701.98,76.4,0.23305,0.00028,10.01695]
[1777826987296,32.96,78701.98,76.4,0.23305,0.00028,10.01695]
[1777826987940,32.96,78701.48,76.4,0.2329,0.00028,10.01346]
[1777826991137,32.96,78701.13,76.4,0.23281,0.00028,10.01123]
[1777826991239,32.96,78701.09,76.4,0.2328,0.00028,10.01105]
[1777826995154,32.96,78701.45,76.4,0.2329,0.00028,10.01345]
[1777826998081,32.96,78705.18,76.4,0.23396,0.00028,10.03903]
[1777826998298,32.96,78706.33,76.4,0.23428,0.00028,10.0469]
[1777827004292,32.96,78706.11,76.4,0.23424,0.00028,10.04579]
[1777827005779,32.96,78706.07,76.4,0.23423,0.00028,10.04568]
[1777827006067,32.96,78706.38,76.4,0.23432,0.00028,10.04789]
[1777827006500,32.96,78706.38,76.4,0.23432,0.00028,10.04789]
[1777827007257,32.96,78706.38,76.4,0.23432,0.00028,10.04789]
[1777827007074,32.96,78706.42,76.4,0.23433,0.00028,10.04812]
[1777827007361,32.96,78706.42,76.4,0.23433,0.00028,10.04812]
[1777827010936,32.96,78706.42,76.4,0.23433,0.00028,10.04803]
[1777827011102,32.96,78706.49,76.4,0.23434,0.00028,10.04842]
[1777827013075,32.96,78706.6,76.4,0.23438,0.00028,10.04925]
[1777827019026,32.96,78706.55,76.4,0.23438,0.00028,10.04931]
[1777827025200,32.97,78706.69,76.4,0.23445,0.00028,10.05088]
[1777827029358,32.97,78704.55,76.4,0.23385,0.00028,10.03648]
[1777827029443,32.97,78704.55,76.4,0.23385,0.00028,10.03648]
[1777827029514,32.97,78704.55,76.4,0.23385,0.00028,10.03648]
[1777827029992,32.97,78704.55,76.4,0.23385,0.00028,10.03648]
[1777827030311,32.97,78704.55,76.4,0.23385,0.00028,10.03648]
[1777827030235,32.97,78719.17,76.4,0.23803,0.00029,10.1367]
[1777827030367,32.97,78719.17,76.4,0.23803,0.00029,10.1367]
[1777827032463,32.97,78721.27,76.4,0.2385,0.00029,10.14252]
[1777827034323,32.97,78721.27,76.4,0.2385,0.00029,10.14249]
[1777827040564,32.97,78723.72,76.4,0.2392,0.00029,10.15899]
[1777827040571,32.97,78723.72,76.4,0.2392,0.00029,10.15899]
[1777827040956,32.97,78723.72,76.4,0.2392,0.00029,10.15899]
[1777827041312,32.97,78719.41,76.4,0.23796,0.00029,10.12961]
[1777827042718,32.97,78718.16,76.4,0.2376,0.00029,10.12104]
[1777827043326,32.97,78717.89,76.4,0.23752,0.00029,10.11919]
[1777827044578,32.97,78716.7,76.4,0.23718,0.00029,10.11111]
[1777827044586,32.97,78716.7,76.4,0.23718,0.00029,10.11111]
[1777827044674,32.97,78716.7,76.4,0.23719,0.00029,10.11115]
[1777827046378,32.97,78716.7,76.4,0.23719,0.00029,10.11115]
[1777827054361,32.97,78718.19,76.4,0.23761,0.00029,10.12134]
[1777827060320,32.97,78718.22,76.4,0.23762,0.00029,10.1215]
[1777827064616,32.97,78715.97,76.4,0.23697,0.00029,10.1061]
[1777827070315,32.97,78715.4,76.4,0.23681,0.00029,10.10223]
[1777827076559,32.97,78715.26,76.4,0.23677,0.00029,10.10131]
[1777827082040,32.97,78716.18,76.4,0.23704,0.00029,10.1076]
[1777827088621,32.97,78717.04,76.4,0.23728,0.00029,10.1134]
[1777827095161,32.97,78718.44,76.4,0.23755,0.00029,10.11441]
[1777827101402,32.96,78719.19,76.4,0.23776,0.00029,10.11923]
[1777827107360,32.96,78718.64,76.4,0.23759,0.00029,10.11536]
[1777827108731,32.96,78718.67,76.4,0.2376,0.00029,10.11554]
[1777827113826,32.96,78715.24,76.4,0.23661,0.00029,10.09195]
[1777827115030,32.96,78715.24,76.4,0.23661,0.00029,10.09195]
[1777827115340,32.96,78715.24,76.4,0.23661,0.00029,10.09195]
[1777827116169,32.96,78708.13,76.4,0.23458,0.00028,10.04309]
[1777827117100,32.96,78708.13,76.4,0.23458,0.00028,10.04309]
[1777827117202,32.96,78706.93,76.4,0.23423,0.00028,10.03477]
[1777827117610,32.96,78706.93,76.4,0.23423,0.00028,10.03477]
[1777827117854,32.96,78706.91,76.4,0.23423,0.00028,10.0347]
[1777827118768,32.96,78706.91,76.4,0.23423,0.00028,10.0347]
[1777827123896,32.96,78709.62,76.4,0.23498,0.00028,10.05291]
[1777827129037,32.96,78708.76,76.4,0.23473,0.00028,10.0467]
[1777827135541,32.95,78710.09,76.4,0.23509,0.00029,10.05542]
[1777827141304,32.95,78710.12,76.4,0.23508,0.00029,10.05526]
[1777827149071,32.95,78709.35,76.4,0.23484,0.00028,10.04934]
[1777827153336,32.95,78709.0,76.4,0.2346,0.00028,10.03828]
[1777827154107,32.95,78701.74,76.4,0.23254,0.00028,9.98818]
[1777827159919,32.95,78701.33,76.4,0.23242,0.00028,9.98538]
[1777827161874,32.95,78701.33,76.4,0.23242,0.00028,9.9854]
[1777827162339,32.95,78701.33,76.4,0.23242,0.00028,9.9854]
[1777827170218,32.95,78699.37,76.4,0.23187,0.00028,9.97204]
[1777827175330,32.95,78699.4,76.4,0.23188,0.00028,9.97227]
[1777827176340,32.95,78699.4,76.4,0.23189,0.00028,9.97235]
[1777827182303,32.95,78699.29,76.4,0.23186,0.00028,9.97173]
[1777827188345,32.95,78701.58,76.4,0.23251,0.00028,9.98759]
[1777827192218,32.95,78703.43,76.4,0.23303,0.00028,10.00032]
[1777827197805,32.95,78703.17,76.4,0.23296,0.00028,9.99847]
[1777827205464,32.95,78703.03,76.4,0.23292,0.00028,9.99741]
[1777827210430,32.95,78702.52,76.4,0.23277,0.00028,9.99387]
[1777827215534,32.95,78702.02,76.4,0.2325,0.00028,9.98192]
[1777827220569,32.95,78701.57,76.4,0.23238,0.00028,9.97884]
[1777827224737,32.95,78701.57,76.4,0.23238,0.00028,9.97884]
[1777827230639,32.95,78698.76,76.4,0.23159,0.00028,9.95962]
[1777827236282,32.95,78697.67,76.4,0.23129,0.00028,9.95224]
[1777827236392,32.95,78697.67,76.4,0.23129,0.00028,9.95224]
[1777827242723,32.95,78697.64,76.4,0.23129,0.00028,9.95232]
[1777827248764,32.95,78697.08,76.4,0.23114,0.00028,9.94865]
[1777827253285,32.95,78697.08,76.4,0.23114,0.00028,9.94865]
[1777827258692,32.96,78694.29,76.4,0.23036,0.00028,9.92967]
[1777827258696,32.96,78694.29,76.4,0.23036,0.00028,9.92967]
[1777827259141,32.96,78693.8,76.4,0.23023,0.00028,9.92633]
[1777827259985,32.96,78693.8,76.4,0.23023,0.00028,9.92633]
[1777827260086,32.96,78693.16,76.4,0.23004,0.00028,9.92182]
[1777827260642,32.96,78693.16,76.4,0.23004,0.00028,9.92182]
[1777827260743,32.95,78693.16,76.4,0.23004,0.00028,9.92161]
[1777827265884,32.95,78693.6,76.4,0.23014,0.00028,9.92429]
[1777827272933,32.95,78693.19,76.4,0.22988,0.00028,9.91238]
[1777827278182,32.95,78693.19,76.4,0.22988,0.00028,9.91238]
[1777827285020,32.94,78693.81,76.4,0.23002,0.00028,9.91582]
[1777827290054,32.94,78694.21,76.4,0.23012,0.00028,9.91819]
[1777827295836,32.94,78694.01,76.4,0.23005,0.00028,9.91649]
[1777827302138,32.94,78693.85,76.4,0.22998,0.00028,9.91476]
[1777827306161,32.94,78693.85,76.4,0.22998,0.00028,9.91476]
[1777827313214,32.93,78696.06,76.4,0.23056,0.00028,9.92915]
[1777827313622,32.93,78696.06,76.4,0.23056,0.00028,9.92915]
[1777827315372,32.93,78696.06,76.4,0.23056,0.00028,9.92915]
[1777827315486,32.93,78696.06,76.4,0.23056,0.00028,9.92915]
[1777827316204,32.93,78696.06,76.4,0.23055,0.00028,9.92897]
[1777827322123,32.93,78696.06,76.4,0.23054,0.00028,9.9286]
[1777827329144,32.92,78693.71,76.4,0.22985,0.00028,9.91177]
[1777827336647,32.92,78693.67,76.4,0.22969,0.00028,9.90234]
[1777827342418,32.92,78693.67,76.4,0.22967,0.00028,9.90183]
[1777827348460,32.91,78693.56,76.4,0.22962,0.00028,9.90068]
[1777827356082,32.91,78693.64,76.4,0.22964,0.00028,9.90118]
[1777827359290,32.91,78693.64,76.4,0.22962,0.00028,9.90073]
[1777827361118,32.91,78691.52,76.4,0.22901,0.00028,9.88575]
[1777827361550,32.91,78690.7,76.4,0.22878,0.00028,9.88]
[1777827365661,32.91,78690.91,76.4,0.22883,0.00028,9.88129]
[1777827365689,32.91,78690.91,76.4,0.22881,0.00028,9.8808]
[1777827367984,32.91,78690.91,76.4,0.22881,0.00028,9.8808]
[1777827373635,32.9,78690.63,76.4,0.22868,0.00028,9.87759]
[1777827378979,32.89,78690.7,76.4,0.22867,0.00028,9.87737]
[1777827383334,32.89,78690.77,76.4,0.22868,0.00028,9.87745]
[1777827383435,32.89,78690.77,76.4,0.22866,0.00028,9.87719]
[1777827386460,32.89,78690.77,76.4,0.22866,0.00028,9.87718]
[1777827386464,32.89,78690.77,76.4,0.22866,0.00028,9.87718]
[1777827392011,32.89,78690.77,76.4,0.22864,0.00028,9.87665]
[1777827398407,32.89,78690.77,76.4,0.22851,0.00028,9.86787]
[1777827403652,32.88,78690.74,76.4,0.22845,0.00028,9.86651]
[1777827404414,32.88,78690.74,76.4,0.22845,0.00028,9.86651]
[1777827409887,32.87,78692.3,76.4,0.22886,0.00028,9.87654]
[1777827414922,32.87,78692.23,76.4,0.22881,0.00028,9.87549]
[1777827422978,32.87,78692.09,76.4,0.22874,0.00028,9.87361]
[1777827430128,32.86,78694.44,76.4,0.22939,0.00028,9.88973]
[1777827435760,32.86,78694.44,76.4,0.22933,0.00028,9.8884]
[1777827441196,32.85,78694.44,76.4,0.22932,0.00028,9.88801]
[1777827447024,32.85,78692.3,76.4,0.22868,0.00028,9.87234]
[1777827453063,32.84,78691.26,76.4,0.22823,0.00028,9.85574]
[1777827458227,32.84,78691.44,76.4,0.22825,0.00028,9.85627]
[1777827463263,32.84,78691.58,76.4,0.22827,0.00028,9.85672]
[1777827468663,32.83,78691.44,76.4,0.22821,0.00028,9.85543]
[1777827474340,32.83,78691.37,76.4,0.22816,0.00028,9.85411]
[1777827477227,32.83,78691.44,76.4,0.22818,0.00028,9.85449]
[1777827482430,32.83,78691.44,76.4,0.22817,0.00028,9.85428]
[1777827487518,32.82,78690.9,76.4,0.22798,0.00028,9.84958]
[1777827488280,32.82,78690.9,76.4,0.22797,0.00028,9.84949]
[1777827494396,32.82,78690.64,76.4,0.22789,0.00028,9.84734]
[1777827499936,32.82,78690.36,76.4,0.22778,0.00028,9.84471]
[1777827503100,32.81,78690.36,76.4,0.22776,0.00028,9.84434]
[1777827508579,32.81,78690.36,76.4,0.22776,0.00028,9.84412]
[1777827509764,32.81,78690.36,76.4,0.22776,0.00028,9.84412]
[1777827512695,32.81,78690.36,76.4,0.22763,0.00028,9.83552]
[1777827512706,32.81,78690.36,76.4,0.22763,0.00028,9.83552]
[1777827518649,32.81,78690.29,76.4,0.2276,0.00028,9.83495]
[1777827523398,32.81,78692.54,76.4,0.22824,0.00028,9.85063]
[1777827526054,32.81,78692.79,76.4,0.2283,0.00028,9.85225]
[1777827531682,32.81,78690.13,76.4,0.22755,0.00028,9.83355]
[1777827531697,32.81,78690.13,76.4,0.22755,0.00028,9.83355]
[1777827532137,32.81,78690.09,76.4,0.22753,0.00028,9.83326]
[1777827532461,32.81,78690.09,76.4,0.22753,0.00028,9.83326]
[1777827532747,32.81,78682.36,76.4,0.22536,0.00028,9.77905]
[1777827533754,32.81,78677.89,76.4,0.2241,0.00028,9.74764]
[1777827534351,32.81,78677.89,76.4,0.2241,0.00028,9.74764]
[1777827535741,32.81,78677.4,76.4,0.22397,0.00028,9.74425]
[1777827540803,32.81,78672.72,76.4,0.22265,0.00028,9.71091]
[1777827541583,32.81,78672.72,76.4,0.22265,0.00028,9.71091]
[1777827544167,32.81,78668.88,76.4,0.22157,0.00028,9.68368]
[1777827546064,32.81,78668.18,76.4,0.22138,0.00028,9.67873]
[1777827547698,32.81,78668.18,76.4,0.22138,0.00028,9.67874]
[1777827547882,32.81,78668.15,76.4,0.22137,0.00028,9.67853]
[1777827548114,32.81,78668.15,76.4,0.22137,0.00028,9.67853]
[1777827548215,32.81,78668.15,76.4,0.22137,0.00028,9.67854]
[1777827549029,32.81,78668.15,76.4,0.22137,0.00028,9.67854]
[1777827549668,32.81,78662.03,76.4,0.21967,0.00028,9.63504]
[1777827549919,32.81,78662.03,76.4,0.21967,0.00028,9.63504]
[1777827551899,32.81,78657.51,76.4,0.21842,0.00028,9.603]
[1777827553089,32.81,78653.49,76.4,0.21732,0.00028,9.57452]
[1777827553264,32.81,78653.49,76.4,0.21732,0.00028,9.57452]
[1777827553850,32.81,78652.21,76.4,0.21697,0.00027,9.5655]
[1777827555753,32.81,78649.85,76.4,0.21632,0.00027,9.54862]
[1777827561375,32.81,78647.74,76.4,0.21574,0.00027,9.5335]
[1777827562175,32.81,78647.74,76.4,0.21574,0.00027,9.53338]
[1777827567999,32.81,78648.44,76.4,0.21592,0.00027,9.53819]
[1777827569189,32.81,78648.44,76.4,0.21592,0.00027,9.53819]
[1777827569521,32.81,78648.44,76.4,0.21592,0.00027,9.53819]
[1777827570013,32.81,78653.38,76.4,0.21728,0.00028,9.57344]
[1777827573295,32.81,78657.12,76.4,0.21818,0.00028,9.59143]
[1777827574288,32.81,78657.36,76.4,0.21824,0.00028,9.59312]
[1777827574311,32.81,78657.2,76.4,0.2182,0.00028,9.59196]
[1777827582970,32.81,78655.77,76.4,0.21782,0.00028,9.5821]
[1777827589870,32.81,78655.7,76.4,0.21782,0.00028,9.5821]
[1777827595187,32.81,78655.72,76.4,0.21784,0.00028,9.58275]
[1777827597050,32.81,78654.75,76.4,0.21758,0.00028,9.57591]
[1777827597170,32.81,78654.75,76.4,0.21758,0.00028,9.57591]
[1777827600708,32.82,78654.99,76.4,0.21765,0.00028,9.57786]
[1777827601629,32.82,78654.93,76.4,0.21764,0.00028,9.5775]
[1777827601733,32.82,78654.93,76.4,0.21764,0.00028,9.5775]
[1777827602410,32.82,78652.72,76.4,0.21703,0.00028,9.56183]
[1777827602511,32.82,78650.98,76.4,0.21656,0.00027,9.54952]
[1777827603036,32.82,78650.98,76.4,0.21656,0.00027,9.54952]
[1777827604458,32.82,78649.67,76.4,0.2162,0.00027,9.54013]
[1777827604547,32.82,78641.06,76.4,0.21384,0.00027,9.47856]
[1777827605374,32.82,78641.06,76.4,0.21384,0.00027,9.47856]
[1777827606905,32.82,78639.32,76.4,0.21336,0.00027,9.46603]
[1777827606265,32.82,78633.89,76.4,0.21188,0.00027,9.42701]
[1777827608135,32.82,78632.94,76.4,0.21163,0.00027,9.42017]
[1777827609008,32.82,78632.48,76.4,0.2115,0.00027,9.41685]
[1777827612016,32.82,78632.0,76.4,0.21137,0.00027,9.41329]
[1777827613752,32.81,78630.45,76.4,0.21095,0.00027,9.40211]
[1777827613853,32.81,78628.5,76.4,0.21042,0.00027,9.38805]
[1777827619487,32.81,78627.88,76.4,0.21022,0.00027,9.38284]
[1777827619611,32.81,78627.88,76.4,0.21022,0.00027,9.38284]
[1777827621249,32.81,78627.81,76.4,0.2102,0.00027,9.3822]
[1777827621800,32.81,78627.28,76.4,0.21004,0.00027,9.37813]
[1777827621965,32.81,78627.28,76.4,0.21004,0.00027,9.37813]
[1777827622377,32.81,78626.23,76.4,0.20976,0.00027,9.3706]
[1777827627414,32.81,78626.75,76.4,0.20988,0.00027,9.37382]
[1777827633057,32.8,78624.83,76.4,0.20922,0.00027,9.35095]
[1777827639146,32.8,78623.47,76.4,0.20884,0.00027,9.34076]
[1777827644672,32.8,78624.21,76.4,0.20903,0.00027,9.34585]
[1777827651154,32.8,78625.77,76.4,0.20943,0.00027,9.3567]
[1777827651255,32.8,78625.77,76.4,0.20943,0.00027,9.35654]
[1777827656482,32.8,78625.82,76.4,0.20945,0.00027,9.35716]
[1777827656583,32.8,78625.82,76.4,0.20945,0.00027,9.35722]
[1777827661475,32.8,78622.74,76.4,0.20861,0.00027,9.33461]
[1777827661478,32.8,78622.74,76.4,0.20861,0.00027,9.33461]
[1777827661661,32.8,78623.08,76.4,0.2087,0.00027,9.33698]
[1777827666696,32.8,78619.49,76.4,0.20774,0.00027,9.31132]
[1777827669736,32.8,78618.77,76.4,0.20755,0.00027,9.30629]
[1777827669853,32.8,78617.77,76.4,0.20729,0.00027,9.29915]
[1777827672121,32.8,78616.96,76.4,0.20708,0.00027,9.29344]
[1777827673532,32.8,78616.87,76.4,0.20706,0.00027,9.29287]
[1777827673645,32.8,78616.87,76.4,0.20706,0.00027,9.29287]
[1777827673746,32.8,78616.87,76.4,0.20706,0.00027,9.29295]
[1777827678780,32.8,78616.4,76.4,0.20692,0.00027,9.28913]
[1777827683815,32.8,78616.13,76.4,0.20683,0.00027,9.28679]
[1777827687671,32.8,78613.67,76.4,0.20617,0.00027,9.26876]
[1777827692878,32.79,78608.73,76.4,0.20469,0.00027,9.2235]
[1777827693523,32.79,78608.73,76.4,0.20469,0.00027,9.2235]
[1777827699927,32.79,78606.39,76.4,0.20403,0.00027,9.20575]
[1777827703795,32.79,78602.53,76.4,0.203,0.00027,9.17741]
[1777827708393,32.79,78599.22,76.4,0.20211,0.00026,9.15298]
[1777827715032,32.78,78600.69,76.4,0.20249,0.00026,9.16329]
[1777827719150,32.78,78600.69,76.4,0.20248,0.00026,9.16311]
[1777827725638,32.78,78598.73,76.4,0.20195,0.00026,9.14856]
[1777827725674,32.78,78598.73,76.4,0.20195,0.00026,9.14856]
[1777827726024,32.78,78598.73,76.4,0.20195,0.00026,9.14856]
[1777827726094,32.78,78598.73,76.4,0.20195,0.00026,9.14848]
[1777827726097,32.78,78598.73,76.4,0.20195,0.00026,9.14848]
[1777827726215,32.78,78598.73,76.4,0.20195,0.00026,9.14848]
[1777827726297,32.78,78598.73,76.4,0.20195,0.00026,9.14848]
[1777827726437,32.78,78598.73,76.4,0.20195,0.00026,9.14848]
[1777827726459,32.78,78598.73,76.4,0.20195,0.00026,9.14848]
[1777827726606,32.78,78598.73,76.4,0.20195,0.00026,9.14848]
[1777827726658,32.78,78598.73,76.4,0.20195,0.00026,9.14848]
[1777827726765,32.78,78598.73,76.4,0.20195,0.00026,9.14848]
[1777827726970,32.78,78580.0,76.4,0.19703,0.00026,9.01156]
[1777827727398,32.78,78580.0,76.4,0.19703,0.00026,9.01156]
[1777827727640,32.78,78580.0,76.4,0.19703,0.00026,9.01156]
[1777827727673,32.78,78580.0,76.4,0.19703,0.00026,9.01156]
[1777827727985,32.78,78573.35,76.4,0.19529,0.00026,8.9626]
[1777827728448,32.78,78573.35,76.4,0.19529,0.00026,8.9626]
[1777827729243,32.78,78572.25,76.4,0.19501,0.00026,8.95442]
[1777827729591,32.78,78572.25,76.4,0.19501,0.00026,8.95442]
[1777827730578,32.78,78571.71,76.4,0.19486,0.00026,8.9503]
[1777827730711,32.78,78571.71,76.4,0.19486,0.00026,8.9503]
[1777827730735,32.78,78571.71,76.4,0.19486,0.00026,8.9503]
[1777827730856,32.78,78571.71,76.4,0.19486,0.00026,8.9503]
[1777827730905,32.78,78571.71,76.4,0.19486,0.00026,8.9503]
[1777827730988,32.78,78578.26,76.4,0.19656,0.00026,8.99838]
[1777827731226,32.78,78578.26,76.4,0.19656,0.00026,8.99838]
[1777827731732,32.78,78578.26,76.4,0.19656,0.00026,8.99838]
[1777827731744,32.78,78578.26,76.4,0.19656,0.00026,8.99838]
[1777827731834,32.78,78580.17,76.4,0.19706,0.00026,9.01249]
[1777827732760,32.78,78580.17,76.4,0.19706,0.00026,9.01249]
[1777827732862,32.78,78583.49,76.4,0.19793,0.00026,9.03686]
[1777827733624,32.78,78583.49,76.4,0.19793,0.00026,9.03686]
[1777827735555,32.78,78586.11,76.4,0.19862,0.00026,9.05615]
[1777827736879,32.78,78586.34,76.4,0.19868,0.00026,9.05788]
[1777827742222,32.78,78589.37,76.4,0.19948,0.00026,9.08017]
[1777827744377,32.78,78589.65,76.4,0.19955,0.00026,9.08223]
[1777827747907,32.78,78590.52,76.4,0.19978,0.00026,9.08861]
[1777827753959,32.78,78589.46,76.4,0.19937,0.00026,9.07218]
[1777827759342,32.78,78589.54,76.4,0.1994,0.00026,9.07286]
[1777827761728,32.78,78589.28,76.4,0.19933,0.00026,9.07097]
[1777827767399,32.78,78588.51,76.4,0.19913,0.00026,9.06548]
[1777827771851,32.78,78588.47,76.4,0.19912,0.00026,9.06524]
[1777827771852,32.78,78588.47,76.4,0.19912,0.00026,9.06524]
[1777827771854,32.78,78588.47,76.4,0.19912,0.00026,9.06524]
[1777827772343,32.78,78588.97,76.4,0.19926,0.00026,9.06895]
[1777827772631,32.78,78588.97,76.4,0.19926,0.00026,9.06895]
[1777827772684,32.78,78583.47,76.4,0.19782,0.00026,9.02873]
[1777827773153,32.78,78583.47,76.4,0.19782,0.00026,9.02873]
[1777827774193,32.78,78582.3,76.4,0.19751,0.00026,9.02024]
[1777827774194,32.78,78582.3,76.4,0.19751,0.00026,9.02024]
[1777827778454,32.78,78584.33,76.4,0.19805,0.00026,9.03534]
[1777827782184,32.79,78584.82,76.4,0.19819,0.00026,9.03917]
[1777827782286,32.79,78584.82,76.4,0.19819,0.00026,9.03917]
[1777827782367,32.79,78584.82,76.4,0.19819,0.00026,9.03917]
[1777827789121,32.79,78588.6,76.4,0.19919,0.00026,9.06698]
[1777827795098,32.79,78591.93,76.4,0.20007,0.00026,9.09141]
[1777827795099,32.79,78591.93,76.4,0.20007,0.00026,9.09141]
[1777827795781,32.79,78589.69,76.4,0.19948,0.00026,9.07504]
[1777827795813,32.79,78589.69,76.4,0.19948,0.00026,9.07504]
[1777827796590,32.79,78587.65,76.4,0.19894,0.00026,9.06013]
[1777827796632,32.79,78587.65,76.4,0.19894,0.00026,9.06013]
[1777827798618,32.79,78582.67,76.4,0.19764,0.00026,9.02382]
[1777827803653,32.79,78582.24,76.4,0.19754,0.00026,9.02102]
[1777827808687,32.79,78580.08,76.4,0.19699,0.00026,9.00553]
[1777827809618,32.79,78580.08,76.4,0.19699,0.00026,9.00553]
[1777827812651,32.79,78577.92,76.4,0.19631,0.00026,8.98126]
[1777827817751,32.8,78578.93,76.4,0.19659,0.00026,8.98932]
[1777827821015,32.8,78577.99,76.4,0.19635,0.00026,8.98263]
[1777827821030,32.8,78577.99,76.4,0.19635,0.00026,8.98263]
[1777827821103,32.8,78577.89,76.4,0.19633,0.00026,8.98201]
[1777827826814,32.8,78575.33,76.4,0.19568,0.00026,8.96364]
[1777827831993,32.8,78574.94,76.4,0.19559,0.00026,8.96109]
[1777827833891,32.8,78574.56,76.4,0.1955,0.00026,8.95847]
[1777827833992,32.8,78574.63,76.4,0.19552,0.00026,8.95907]
[1777827836921,32.8,78574.76,76.4,0.19556,0.00026,8.96028]
[1777827837022,32.8,78574.68,76.4,0.19555,0.00026,8.95983]
[1777827842925,32.8,78574.3,76.4,0.19544,0.00026,8.95681]
[1777827843413,32.8,78574.3,76.4,0.19544,0.00026,8.95681]
[1777827843745,32.8,78574.3,76.4,0.19544,0.00026,8.95681]
[1777827843933,32.8,78574.33,76.4,0.19545,0.00026,8.95699]
[1777827848968,32.81,78574.3,76.4,0.19546,0.00026,8.95743]
[1777827852481,32.81,78574.23,76.4,0.19546,0.00026,8.95731]
[1777827852996,32.81,78574.19,76.4,0.19545,0.00026,8.95714]
[1777827855784,32.81,78573.95,76.4,0.19539,0.00026,8.95545]
[1777827861059,32.81,78573.95,76.4,0.19541,0.00026,8.95595]
[1777827866095,32.81,78573.95,76.4,0.19542,0.00026,8.95629]
[1777827868150,32.81,78573.91,76.4,0.19542,0.00026,8.95606]
[1777827869165,32.81,78574.39,76.4,0.19554,0.00026,8.95965]
[1777827870218,32.81,78577.95,76.4,0.19647,0.00026,8.9858]
[1777827870239,32.81,78578.47,76.4,0.19661,0.00026,8.98964]
[1777827871130,32.81,78579.31,76.4,0.19669,0.00026,8.98708]
[1777827872191,32.81,78579.31,76.4,0.19669,0.00026,8.98708]
[1777827873866,32.81,78580.65,76.4,0.19705,0.00026,8.99706]
[1777827876439,32.81,78580.69,76.4,0.19706,0.00026,8.99743]
[1777827882207,32.82,78583.12,76.4,0.19771,0.00026,9.01573]
[1777827886705,32.82,78583.47,76.4,0.19781,0.00026,9.01845]
[1777827886726,32.82,78583.47,76.4,0.19781,0.00026,9.01845]
[1777827892277,32.82,78583.54,76.4,0.19784,0.00026,9.01917]
[1777827897313,32.82,78583.47,76.4,0.19782,0.00026,9.01883]
[1777827902348,32.82,78583.21,76.4,0.19776,0.00026,9.01714]
[1777827903271,32.82,78583.21,76.4,0.19776,0.00026,9.01714]
[1777827904362,32.82,78578.07,76.4,0.19643,0.00026,8.9796]
[1777827905304,32.82,78578.07,76.4,0.19643,0.00026,8.9796]
[1777827910404,32.82,78580.82,76.4,0.19716,0.00026,9.00021]
[1777827915415,32.83,78579.15,76.4,0.19674,0.00026,8.9883]
[1777827917717,32.83,78577.09,76.4,0.1962,0.00026,8.97329]
[1777827917767,32.83,78577.09,76.4,0.1962,0.00026,8.97329]
[1777827921962,32.83,78576.6,76.4,0.19609,0.00026,8.97]
[1777827923379,32.83,78576.57,76.4,0.19609,0.00026,8.97009]
[1777827927675,32.83,78576.52,76.4,0.19609,0.00026,8.97013]
[1777827927702,32.83,78576.52,76.4,0.19609,0.00026,8.97013]
[1777827927718,32.83,78576.52,76.4,0.19609,0.00026,8.97013]
[1777827927912,32.83,78576.52,76.4,0.19609,0.00026,8.97013]
[1777827927969,32.83,78576.52,76.4,0.19609,0.00026,8.97013]
[1777827928856,32.83,78576.56,76.4,0.19611,0.00026,8.97053]
[1777827928884,32.83,78576.56,76.4,0.19611,0.00026,8.97053]
[1777827928905,32.83,78589.61,76.4,0.19952,0.00026,9.06603]
[1777827930185,32.83,78589.61,76.4,0.19952,0.00026,9.06603]
[1777827930194,32.83,78592.52,76.4,0.20029,0.00026,9.0874]
[1777827930448,32.83,78592.52,76.4,0.20029,0.00026,9.0874]
[1777827932952,32.84,78592.74,76.4,0.20023,0.00026,9.08089]
[1777827938151,32.84,78592.93,76.4,0.20034,0.00026,9.08382]
[1777827938246,32.84,78592.93,76.4,0.20034,0.00026,9.08382]
[1777827939044,32.84,78592.93,76.4,0.20035,0.00026,9.08413]
[1777827939153,32.84,78592.93,76.4,0.20035,0.00026,9.08413]
[1777827939217,32.84,78592.93,76.4,0.20035,0.00026,9.08413]
[1777827939711,32.85,78594.14,76.4,0.20068,0.00026,9.09325]
[1777827939771,32.85,78594.14,76.4,0.20068,0.00026,9.09325]
[1777827940285,32.85,78600.42,76.4,0.20235,0.00026,9.13923]
[1777827941202,32.85,78600.42,76.4,0.20235,0.00026,9.13923]
[1777827942931,32.85,78604.61,76.4,0.20348,0.00027,9.17011]
[1777827944595,32.85,78605.56,76.4,0.20375,0.00027,9.17741]
[1777827944598,32.85,78605.56,76.4,0.20375,0.00027,9.17741]
[1777827944634,32.85,78605.56,76.4,0.20375,0.00027,9.17741]
[1777827945316,32.85,78606.5,76.4,0.204,0.00027,9.18442]
[1777827947775,32.86,78609.25,76.4,0.20475,0.00027,9.2047]
[1777827952827,32.86,78610.98,76.4,0.20524,0.00027,9.21796]
[1777827953596,32.86,78614.35,76.4,0.20614,0.00027,9.24249]
[1777827953707,32.86,78620.93,76.4,0.20791,0.00027,9.29012]
[1777827956023,32.86,78625.94,76.4,0.20928,0.00027,9.3266]
[1777827959749,32.87,78619.04,76.4,0.20745,0.00027,9.27757]
[1777827963352,32.87,78618.35,76.4,0.20729,0.00027,9.2733]
[1777827968095,32.87,78618.57,76.4,0.20738,0.00027,9.27582]
[1777827968103,32.87,78618.57,76.4,0.20738,0.00027,9.27582]
[1777827968812,32.88,78626.43,76.4,0.20952,0.00027,9.3329]
[1777827969334,32.88,78626.43,76.4,0.20952,0.00027,9.3329]
[1777827969336,32.88,78626.43,76.4,0.20952,0.00027,9.3329]
[1777827969350,32.88,78626.43,76.4,0.20952,0.00027,9.3329]
[1777827970925,32.88,78628.31,76.4,0.21003,0.00027,9.34657]
[1777827974330,32.88,78628.76,76.4,0.21017,0.00027,9.35021]
[1777827974508,32.88,78626.27,76.4,0.2095,0.00027,9.33245]
[1777827974854,32.88,78626.88,76.4,0.20967,0.00027,9.337]
[1777827976281,32.88,78626.88,76.4,0.20967,0.00027,9.337]
[1777827982257,32.89,78628.9,76.4,0.21026,0.00027,9.35272]
[1777827986281,32.89,78628.18,76.4,0.2101,0.00027,9.3484]
[1777827991974,32.9,78629.15,76.4,0.2103,0.00027,9.3485]
[1777827994844,32.91,78629.08,76.4,0.2103,0.00027,9.34855]
[1777827998710,32.91,78628.85,76.4,0.21028,0.00027,9.34801]
[1777828006072,32.92,78628.82,76.4,0.21036,0.00027,9.34997]
[1777828007238,32.92,78628.82,76.4,0.21036,0.00027,9.34997]
[1777828013122,32.93,78626.94,76.4,0.20992,0.00027,9.3384]
[1777828018183,32.94,78627.53,76.4,0.21014,0.00027,9.34405]
[1777828023219,32.95,78627.44,76.4,0.21017,0.00027,9.34483]
[1777828023756,32.95,78627.44,76.4,0.21017,0.00027,9.34483]
[1777828028436,32.96,78630.45,76.4,0.21103,0.00027,9.36779]
[1777828028656,32.96,78630.45,76.4,0.21103,0.00027,9.36779]
[1777828028868,32.96,78630.45,76.4,0.21103,0.00027,9.36779]
[1777828028887,32.96,78630.45,76.4,0.21103,0.00027,9.36779]
[1777828030497,32.96,78629.93,76.4,0.21091,0.00027,9.36457]
[1777828031979,32.96,78629.5,76.4,0.21081,0.00027,9.36175]
[1777828032853,32.96,78629.38,76.4,0.21078,0.00027,9.36115]
[1777828038549,32.97,78629.27,76.4,0.21078,0.00027,9.36113]
[1777828041151,32.97,78629.23,76.4,0.21082,0.00027,9.3621]
[1777828045447,32.98,78629.95,76.4,0.21106,0.00027,9.3685]
[1777828045920,32.98,78629.95,76.4,0.21106,0.00027,9.3685]
[1777828046380,32.98,78637.16,76.4,0.21303,0.00027,9.42025]
[1777828047627,32.98,78639.64,76.4,0.21371,0.00027,9.43816]
[1777828049932,32.99,78639.71,76.4,0.21381,0.00027,9.44069]
[1777828050918,33.0,78639.58,76.4,0.21384,0.00027,9.44157]
[1777828058227,33.0,78639.76,76.4,0.21377,0.00027,9.43449]
[1777828059296,33.02,78639.76,76.4,0.21388,0.00027,9.43714]
[1777828059304,33.02,78639.76,76.4,0.21388,0.00027,9.43714]
[1777828064854,33.02,78639.18,76.4,0.21377,0.00027,9.43422]
[1777828065585,33.03,78637.18,76.4,0.21323,0.00027,9.42018]
[1777828066347,33.03,78637.18,76.4,0.21323,0.00027,9.42018]
[1777828067643,33.03,78635.28,76.4,0.21273,0.00027,9.40711]
[1777828070192,33.03,78635.31,76.4,0.21276,0.00027,9.40772]
[1777828076630,33.04,78638.99,76.4,0.21379,0.00027,9.43479]
[1777828077390,33.04,78638.99,76.4,0.21379,0.00027,9.43479]
[1777828081259,33.04,78638.88,76.4,0.21378,0.00027,9.43465]
[1777828081939,33.04,78638.88,76.4,0.21379,0.00027,9.43478]
[1777828082597,33.04,78636.63,76.4,0.21318,0.00027,9.4189]
[1777828088675,33.05,78637.08,76.4,0.21334,0.00027,9.42313]
[1777828091139,33.05,78636.42,76.4,0.21317,0.00027,9.41857]
[1777828091146,33.05,78636.42,76.4,0.21317,0.00027,9.41857]
[1777828097737,33.05,78635.23,76.4,0.21289,0.00027,9.41128]
[1777828103780,33.06,78635.23,76.4,0.21293,0.00027,9.41221]
[1777828111710,33.06,78635.23,76.4,0.21293,0.00027,9.41221]
[1777828118982,33.07,78634.74,76.4,0.21273,0.00027,9.40171]
[1777828123890,33.07,78634.91,76.4,0.21281,0.00027,9.40387]
[1777828129963,33.08,78637.84,76.4,0.21366,0.00027,9.42606]
[1777828134998,33.08,78637.92,76.4,0.21371,0.00027,9.42725]
[1777828140034,33.09,78639.48,76.4,0.21416,0.00027,9.43895]
[1777828141213,33.09,78639.48,76.4,0.21416,0.00027,9.43895]
[1777828148236,33.09,78639.69,76.4,0.21423,0.00027,9.44099]
[1777828156675,33.09,78639.59,76.4,0.21424,0.00027,9.44105]
[1777828162188,33.1,78639.55,76.4,0.21427,0.00027,9.44188]
[1777828172565,33.1,78639.55,76.4,0.21429,0.00027,9.44243]
[1777828175039,33.11,78643.42,76.4,0.21524,0.00027,9.46196]
[1777828175162,33.11,78643.42,76.4,0.21524,0.00027,9.46196]
[1777828176286,33.11,78634.71,76.4,0.21288,0.00027,9.40035]
[1777828177223,33.11,78634.71,76.4,0.21288,0.00027,9.40035]
[1777828181002,33.11,78634.79,76.4,0.21293,0.00027,9.40154]
[1777828186355,33.12,78634.89,76.4,0.21299,0.00027,9.40317]
[1777828187524,33.12,78634.89,76.4,0.21299,0.00027,9.40317]
[1777828190752,33.12,78634.89,76.4,0.213,0.00027,9.40332]
[1777828192681,33.12,78634.93,76.4,0.21304,0.00027,9.40435]
[1777828194462,33.12,78634.93,76.4,0.21304,0.00027,9.4045]
[1777828200033,33.13,78634.8,76.4,0.21304,0.00027,9.40445]
[1777828200312,33.13,78634.8,76.4,0.21304,0.00027,9.40445]
[1777828202936,33.13,78637.07,76.4,0.21367,0.00027,9.42099]
[1777828208593,33.13,78634.76,76.4,0.21308,0.00027,9.40541]
[1777828211851,33.14,78634.76,76.4,0.21309,0.00027,9.40569]
[1777828212470,33.14,78634.76,76.4,0.21309,0.00027,9.40569]
[1777828214145,33.14,78634.89,76.4,0.21313,0.00027,9.40689]
[1777828219512,33.14,78637.25,76.4,0.21382,0.00027,9.42471]
[1777828220289,33.14,78637.25,76.4,0.21382,0.00027,9.42471]
[1777828222261,33.15,78641.72,76.4,0.21505,0.00027,9.45684]
[1777828222990,33.15,78642.65,76.4,0.21531,0.00027,9.4635]
[1777828223034,33.15,78646.01,76.4,0.21623,0.00027,9.48741]
[1777828228637,33.15,78648.55,76.4,0.21696,0.00027,9.50614]
[1777828231386,33.15,78648.63,76.4,0.21699,0.00027,9.50701]
[1777828232761,33.17,78657.0,76.4,0.21927,0.00028,9.55994]
[1777828238599,33.21,78658.77,76.4,0.22004,0.00028,9.57961]
[1777828243932,33.24,78662.92,76.4,0.22138,0.00028,9.6133]
[1777828249880,33.24,78661.86,76.4,0.22112,0.00028,9.60677]
[1777828254916,33.25,78661.83,76.4,0.22114,0.00028,9.60722]
[1777828261123,33.25,78662.26,76.4,0.22127,0.00028,9.61061]
[1777828267000,33.25,78662.34,76.4,0.22134,0.00028,9.61225]
[1777828272314,33.26,78662.53,76.4,0.22141,0.00028,9.61406]
[1777828275075,33.26,78662.5,76.4,0.22141,0.00028,9.6142]
[1777828275141,33.26,78662.5,76.4,0.22141,0.00028,9.6142]
[1777828275173,33.26,78662.5,76.4,0.22141,0.00028,9.6142]
[1777828275210,33.26,78662.5,76.4,0.22141,0.00028,9.6142]
[1777828275217,33.26,78662.5,76.4,0.22141,0.00028,9.6142]
[1777828275382,33.26,78662.5,76.4,0.22141,0.00028,9.6142]
[1777828275579,33.26,78662.54,76.4,0.22143,0.00028,9.6146]
[1777828275813,33.26,78662.54,76.4,0.22143,0.00028,9.6146]
[1777828276633,33.26,78676.15,76.4,0.22521,0.00028,9.70934]
[1777828278115,33.26,78676.77,76.4,0.22538,0.00028,9.7136]
[1777828278460,33.26,78676.77,76.4,0.22538,0.00028,9.7136]
[1777828283704,33.26,78677.83,76.4,0.22569,0.00028,9.72117]
[1777828289000,33.26,78677.87,76.4,0.22571,0.00028,9.72173]
[1777828289002,33.26,78677.87,76.4,0.22571,0.00028,9.72173]
[1777828289023,33.26,78677.87,76.4,0.22571,0.00028,9.72173]
[1777828289056,33.26,78677.87,76.4,0.22571,0.00028,9.72173]
[1777828289115,33.26,78677.87,76.4,0.22571,0.00028,9.72173]
[1777828289149,33.26,78677.87,76.4,0.22571,0.00028,9.72173]
[1777828289351,33.26,78677.87,76.4,0.22571,0.00028,9.72173]
[1777828289373,33.26,78677.87,76.4,0.22571,0.00028,9.72173]
[1777828289633,33.26,78684.33,76.4,0.22752,0.00028,9.76646]
[1777828289725,33.26,78684.33,76.4,0.22752,0.00028,9.76646]
[1777828289973,33.26,78684.33,76.4,0.22752,0.00028,9.76646]
[1777828290141,33.26,78684.33,76.4,0.22752,0.00028,9.76646]
[1777828290230,33.26,78684.33,76.4,0.22752,0.00028,9.76646]
[1777828290595,33.26,78705.02,76.4,0.23337,0.00028,9.90864]
[1777828290676,33.26,78705.02,76.4,0.23337,0.00028,9.90864]
[1777828291278,33.26,78705.02,76.4,0.23337,0.00028,9.90864]
[1777828291882,33.26,78707.0,76.4,0.2338,0.00028,9.91354]
[1777828292478,33.26,78707.0,76.4,0.2338,0.00028,9.91354]
[1777828294564,33.26,78709.01,76.4,0.23437,0.00029,9.92715]
[1777828296431,33.26,78709.27,76.4,0.23444,0.00029,9.92881]
[1777828299760,33.26,78709.79,76.4,0.23458,0.00029,9.93209]
[1777828299958,33.26,78709.79,76.4,0.23458,0.00029,9.93209]
[1777828300158,33.26,78709.79,76.4,0.23458,0.00029,9.93209]
[1777828300248,33.26,78710.58,76.4,0.2348,0.00029,9.9374]
[1777828300948,33.26,78710.58,76.4,0.2348,0.00029,9.9374]
[1777828307286,33.26,78710.41,76.4,0.23477,0.00029,9.93661]
[1777828312321,33.26,78710.34,76.4,0.23476,0.00029,9.93638]
[1777828315342,33.26,78715.77,76.4,0.23632,0.00029,9.97337]
[1777828320377,33.26,78715.92,76.4,0.23636,0.00029,9.9744]
[1777828325412,33.27,78713.93,76.4,0.23579,0.00029,9.96093]
[1777828328474,33.27,78713.55,76.4,0.23568,0.00029,9.95839]
[1777828328542,33.27,78713.48,76.4,0.23566,0.00029,9.95793]
[1777828330733,33.27,78712.87,76.4,0.23549,0.00029,9.95386]
[1777828332551,33.27,78712.8,76.4,0.23547,0.00029,9.95343]
[1777828337496,33.27,78708.35,76.4,0.23421,0.00028,9.92339]
[1777828338157,33.27,78708.35,76.4,0.23421,0.00028,9.92339]
[1777828338219,33.27,78708.35,76.4,0.23421,0.00028,9.92339]
[1777828338292,33.27,78708.35,76.4,0.23421,0.00028,9.92339]
[1777828338542,33.27,78702.1,76.4,0.23244,0.00028,9.8808]
[1777828339510,33.27,78694.37,76.4,0.23025,0.00028,9.82775]
[1777828344545,33.27,78692.32,76.4,0.22966,0.00028,9.81354]
[1777828347285,33.27,78692.74,76.4,0.22978,0.00028,9.81641]
[1777828352418,33.27,78691.22,76.4,0.22922,0.00028,9.79725]
[1777828356447,33.27,78691.22,76.4,0.22922,0.00028,9.79724]
[1777828357297,33.27,78690.78,76.4,0.2291,0.00028,9.79423]
[1777828362441,33.27,78690.47,76.4,0.22901,0.00028,9.79212]
[1777828368004,33.27,78689.61,76.4,0.22877,0.00028,9.78633]
[1777828369023,33.27,78689.61,76.4,0.22877,0.00028,9.78638]
[1777828372949,33.27,78689.68,76.4,0.2288,0.00028,9.78697]
[1777828373050,33.27,78689.68,76.4,0.2288,0.00028,9.787]
[1777828379792,33.27,78692.0,76.4,0.22949,0.00028,9.80389]
[1777828381454,33.27,78692.0,76.4,0.22949,0.00028,9.80389]
[1777828381463,33.27,78692.0,76.4,0.22949,0.00028,9.80389]
[1777828381542,33.28,78691.79,76.4,0.22945,0.00028,9.80273]
[1777828386841,33.28,78691.88,76.4,0.22949,0.00028,9.80387]
[1777828388039,33.28,78689.61,76.4,0.22886,0.00028,9.78852]
[1777828392821,33.28,78689.75,76.4,0.22891,0.00028,9.7897]
[1777828398872,33.28,78689.68,76.4,0.2289,0.00028,9.78935]
[1777828398963,33.28,78689.68,76.4,0.2289,0.00028,9.78935]
[1777828404873,33.28,78689.72,76.4,0.22892,0.00028,9.78993]
[1777828411899,33.28,78689.68,76.4,0.22891,0.00028,9.78973]
[1777828412072,33.28,78689.68,76.4,0.22891,0.00028,9.78973]
[1777828418060,33.29,78689.46,76.4,0.22876,0.00028,9.78057]
[1777828424103,33.3,78689.71,76.4,0.22887,0.00028,9.7831]
[1777828432159,33.3,78689.75,76.4,0.22892,0.00028,9.78447]
[1777828441222,33.31,78692.1,76.4,0.22964,0.00028,9.80183]
[1777828450718,33.31,78692.13,76.4,0.22966,0.00028,9.80248]
[1777828453923,33.32,78692.32,76.4,0.22975,0.00028,9.80463]
[1777828457877,33.32,78690.12,76.4,0.22914,0.00028,9.78971]
[1777828467404,33.32,78690.39,76.4,0.22926,0.00028,9.79265]
[1777828469523,33.33,78690.68,76.4,0.22935,0.00028,9.79476]
[1777828475709,33.33,78690.44,76.4,0.22917,0.00028,9.78483]
[1777828481281,33.33,78690.44,76.4,0.22917,0.00028,9.78488]
[1777828483032,33.33,78689.5,76.4,0.22894,0.00028,9.77931]
[1777828488037,33.34,78689.13,76.4,0.22885,0.00028,9.77703]
[1777828488282,33.34,78689.13,76.4,0.22885,0.00028,9.77703]
[1777828488286,33.34,78689.13,76.4,0.22885,0.00028,9.77703]
[1777828488551,33.34,78687.46,76.4,0.22838,0.00028,9.76558]
[1777828490283,33.34,78686.64,76.4,0.22815,0.00028,9.75993]
[1777828490426,33.34,78686.64,76.4,0.22815,0.00028,9.75993]
[1777828490758,33.34,78686.64,76.4,0.22815,0.00028,9.75993]
[1777828491242,33.34,78685.65,76.4,0.22787,0.00028,9.75312]
[1777828492306,33.34,78685.69,76.4,0.22788,0.00028,9.7534]
[1777828497324,33.34,78683.78,76.4,0.22735,0.00028,9.74032]
[1777828503656,33.34,78683.95,76.4,0.22741,0.00028,9.7417]
[1777828504438,33.34,78683.95,76.4,0.22741,0.00028,9.7417]
[1777828505441,33.34,78684.18,76.4,0.22747,0.00028,9.74331]
[1777828505441,33.34,78684.18,76.4,0.22747,0.00028,9.74331]
[1777828506677,33.34,78690.72,76.4,0.22931,0.00028,9.78832]
[1777828506933,33.34,78690.72,76.4,0.22931,0.00028,9.78832]
[1777828507595,33.34,78690.72,76.4,0.22931,0.00028,9.78832]
[1777828507675,33.34,78690.72,76.4,0.22931,0.00028,9.78832]
[1777828507855,33.34,78693.02,76.4,0.22996,0.00028,9.80408]
[1777828508691,33.34,78697.54,76.4,0.23124,0.00028,9.83504]
[1777828510388,33.34,78698.81,76.4,0.23159,0.00028,9.84371]
[1777828513971,33.34,78698.91,76.4,0.23162,0.00028,9.8443]
[1777828517738,33.34,78698.91,76.4,0.23162,0.00028,9.84422]
[1777828518612,33.34,78698.52,76.4,0.2315,0.00028,9.84152]
[1777828518761,33.34,78693.9,76.4,0.2302,0.00028,9.80988]
[1777828522175,33.34,78694.33,76.4,0.23032,0.00028,9.81284]
[1777828528881,33.34,78694.08,76.4,0.23025,0.00028,9.81113]
[1777828540929,33.34,78694.12,76.4,0.23013,0.00028,9.80277]
[1777828542336,33.34,78694.12,76.4,0.23013,0.00028,9.80275]
[1777828543078,33.34,78694.12,76.4,0.23013,0.00028,9.80274]
[1777828547430,33.34,78693.77,76.4,0.23003,0.00028,9.80034]
[1777828548162,33.34,78694.62,76.4,0.23027,0.00028,9.80616]
[1777828551436,33.34,78694.37,76.4,0.2302,0.00028,9.80445]
[1777828553079,33.34,78695.59,76.4,0.23054,0.00028,9.81281]
[1777828555285,33.34,78695.71,76.4,0.23058,0.00028,9.81361]
[1777828555331,33.34,78695.71,76.4,0.23058,0.00028,9.81361]
[1777828555385,33.34,78695.57,76.4,0.23054,0.00028,9.81264]
[1777828561498,33.34,78697.16,76.4,0.231,0.00028,9.82386]
[1777828563525,33.34,78697.16,76.4,0.23101,0.00028,9.82416]
[1777828563626,33.34,78697.16,76.4,0.23102,0.00028,9.82436]
[1777828568921,33.34,78697.38,76.4,0.2311,0.00028,9.82621]
[1777828571847,33.34,78697.98,76.4,0.23128,0.00028,9.83055]
[1777828580193,33.34,78698.03,76.4,0.23128,0.00028,9.83062]
[1777828587506,33.34,78698.01,76.4,0.23127,0.00028,9.83033]
[1777828590170,33.34,78697.86,76.4,0.23123,0.00028,9.82949]
[1777828590695,33.34,78697.86,76.4,0.23123,0.00028,9.82949]
[1777828592486,33.34,78697.86,76.4,0.23112,0.00028,9.82116]
[1777828596330,33.35,78697.99,76.4,0.23117,0.00028,9.82231]
[1777828601718,33.35,78696.02,76.4,0.23064,0.00028,9.80949]
[1777828605824,33.35,78696.77,76.4,0.23088,0.00028,9.81528]
[1777828611326,33.36,78696.66,76.4,0.23086,0.00028,9.8149]
[1777828617635,33.36,78697.05,76.4,0.231,0.00028,9.81835]
[1777828619987,33.36,78697.05,76.4,0.23102,0.00028,9.81869]
[1777828625022,33.37,78696.91,76.4,0.231,0.00028,9.81836]
[1777828634229,33.37,78697.05,76.4,0.23107,0.00028,9.81992]
[1777828640614,33.38,78696.59,76.4,0.23099,0.00028,9.81798]
[1777828648670,33.39,78696.84,76.4,0.23112,0.00028,9.82111]
[1777828653752,33.39,78696.72,76.4,0.23099,0.00028,9.81237]
[1777828659071,33.39,78696.76,76.4,0.23102,0.00028,9.8131]
[1777828665525,33.4,78698.7,76.4,0.23158,0.00028,9.82664]
[1777828670824,33.4,78698.43,76.4,0.23152,0.00028,9.82525]
[1777828679709,33.4,78700.7,76.4,0.23218,0.00028,9.84101]
[1777828679719,33.4,78700.7,76.4,0.23218,0.00028,9.84101]
[1777828685929,33.4,78700.56,76.4,0.23214,0.00028,9.84004]
[1777828692977,33.4,78700.6,76.4,0.23214,0.00028,9.84012]
[1777828696240,33.4,78698.07,76.4,0.23142,0.00028,9.82281]
[1777828696399,33.4,78698.07,76.4,0.23142,0.00028,9.82281]
[1777828697005,33.4,78704.04,76.4,0.23311,0.00028,9.86347]
[1777828697865,33.4,78704.04,76.4,0.23311,0.00028,9.86347]
[1777828698121,33.4,78704.04,76.4,0.23311,0.00028,9.86347]
[1777828698024,33.4,78710.08,76.4,0.23484,0.00029,9.90458]
[1777828703048,33.4,78710.16,76.4,0.23487,0.00029,9.90525]
[1777828703735,33.4,78710.16,76.4,0.23487,0.00029,9.90525]
[1777828704056,33.4,78702.44,76.4,0.23267,0.00028,9.85284]
[1777828705063,33.4,78698.06,76.4,0.23142,0.00028,9.82288]
[1777828705532,33.4,78698.06,76.4,0.23142,0.00028,9.82288]
[1777828705645,33.4,78698.06,76.4,0.23142,0.00028,9.82288]
[1777828706070,33.4,78699.59,76.4,0.23185,0.00028,9.83326]
[1777828708720,33.4,78700.8,76.4,0.23221,0.00028,9.84169]
[1777828708749,33.4,78700.8,76.4,0.23221,0.00028,9.84169]
[1777828709091,33.4,78705.67,76.4,0.23359,0.00028,9.87489]
[1777828710206,33.4,78708.49,76.4,0.2344,0.00028,9.89411]
[1777828716140,33.4,78709.73,76.4,0.23463,0.00029,9.89405]
[1777828721175,33.4,78710.01,76.4,0.23472,0.00029,9.8961]
[1777828729715,33.4,78709.94,76.4,0.2347,0.00029,9.89568]
[1777828736280,33.41,78709.98,76.4,0.23472,0.00029,9.89631]
[1777828741314,33.41,78710.18,76.4,0.23479,0.00029,9.89783]
[1777828750028,33.41,78710.01,76.4,0.23474,0.00029,9.89674]
[1777828759845,33.41,78710.01,76.4,0.23476,0.00029,9.89709]
[1777828768199,33.41,78710.01,76.4,0.23478,0.00029,9.8975]
[1777828776562,33.42,78710.16,76.4,0.23471,0.00029,9.89034]
[1777828779584,33.42,78717.06,76.4,0.23669,0.00029,9.93705]
[1777828780341,33.42,78717.06,76.4,0.23669,0.00029,9.93705]
[1777828780502,33.42,78717.06,76.4,0.23669,0.00029,9.93705]
[1777828780591,33.42,78720.67,76.4,0.23772,0.00029,9.96137]
[1777828781678,33.42,78720.67,76.4,0.23772,0.00029,9.96137]
[1777828784690,33.42,78721.69,76.4,0.23802,0.00029,9.96848]
[1777828790293,33.42,78721.98,76.4,0.23813,0.00029,9.97088]
[1777828790803,33.42,78721.98,76.4,0.23813,0.00029,9.97088]
[1777828796752,33.42,78724.19,76.4,0.23878,0.00029,9.9861]
[1777828802123,33.43,78721.94,76.4,0.23815,0.00029,9.97141]
[1777828808787,33.43,78725.42,76.4,0.23918,0.00029,9.99532]
[1777828810222,33.43,78725.42,76.4,0.23918,0.00029,9.99532]
[1777828817430,33.43,78725.37,76.4,0.23918,0.00029,9.99534]
[1777828822486,33.43,78722.23,76.4,0.23828,0.00029,9.97447]
[1777828827920,33.44,78720.85,76.4,0.2379,0.00029,9.96562]
[1777828835624,33.44,78721.03,76.4,0.23796,0.00029,9.9669]
[1777828835760,33.44,78721.03,76.4,0.23796,0.00029,9.9669]
[1777828837324,33.44,78721.03,76.4,0.23785,0.00029,9.95871]
[1777828838672,33.44,78721.03,76.4,0.23786,0.00029,9.95901]
[1777828840162,33.44,78721.03,76.4,0.23787,0.00029,9.95907]
[1777828841011,33.44,78712.68,76.4,0.23548,0.00029,9.90308]
[1777828841979,33.44,78712.68,76.4,0.23548,0.00029,9.90308]
[1777828842018,33.44,78707.64,76.4,0.23405,0.00028,9.86909]
[1777828845022,33.44,78707.18,76.4,0.23393,0.00028,9.86616]
[1777828849672,33.45,78708.64,76.4,0.23437,0.00029,9.87653]
[1777828851084,33.45,78716.05,76.4,0.23649,0.00029,9.9268]
[1777828857126,33.45,78717.89,76.4,0.23704,0.00029,9.93961]
[1777828862161,33.45,78719.19,76.4,0.23742,0.00029,9.94861]
[1777828865909,33.45,78718.96,76.4,0.23736,0.00029,9.94721]
[1777828871086,33.46,78721.97,76.4,0.23824,0.00029,9.96769]
[1777828873186,33.46,78722.88,76.4,0.2385,0.00029,9.97386]
[1777828875780,33.46,78722.91,76.4,0.23851,0.00029,9.97413]
[1777828876472,33.46,78722.95,76.4,0.23852,0.00029,9.97442]
[1777828880513,33.46,78722.95,76.4,0.23853,0.00029,9.97446]
[1777828886420,33.46,78722.58,76.4,0.23843,0.00029,9.97217]
[1777828891583,33.46,78723.07,76.4,0.23857,0.00029,9.97556]
[1777828896724,33.46,78723.68,76.4,0.23863,0.00029,9.97119]
[1777828896789,33.46,78715.43,76.4,0.23626,0.00029,9.91572]
[1777828897840,33.46,78715.43,76.4,0.23626,0.00029,9.91572]
[1777828898449,33.46,78713.76,76.4,0.23579,0.00029,9.90454]
[1777828899854,33.46,78709.77,76.4,0.23465,0.00029,9.87768]
[1777828904509,33.46,78707.25,76.4,0.23396,0.00028,9.8612]
[1777828910500,33.47,78706.63,76.4,0.23381,0.00028,9.85781]
[1777828916542,33.47,78706.53,76.4,0.23382,0.00028,9.85784]
[1777828921577,33.48,78706.35,76.4,0.23379,0.00028,9.85723]
[1777828923859,33.48,78706.39,76.4,0.23381,0.00028,9.85762]
[1777828923960,33.48,78706.39,76.4,0.23381,0.00028,9.85774]
[1777828928410,33.48,78706.42,76.4,0.23382,0.00028,9.85794]
[1777828928511,33.48,78706.42,76.4,0.23382,0.00028,9.85794]
[1777828930401,33.48,78706.42,76.4,0.23383,0.00028,9.85806]
[1777828930502,33.48,78706.42,76.4,0.23383,0.00028,9.85818]
[1777828931909,33.48,78706.42,76.4,0.23383,0.00028,9.85818]
[1777828932011,33.48,78708.67,76.4,0.23447,0.00028,9.87341]
[1777828932612,33.48,78708.67,76.4,0.23447,0.00028,9.87341]
[1777828932713,33.48,78708.67,76.4,0.23448,0.00028,9.87351]
[1777828938503,33.48,78706.42,76.4,0.23383,0.00028,9.85825]
[1777828939128,33.48,78706.42,76.4,0.23383,0.00028,9.85825]
[1777828939162,33.48,78706.42,76.4,0.23383,0.00028,9.85825]
[1777828939254,33.48,78706.97,76.4,0.23399,0.00028,9.86197]
[1777828939703,33.48,78714.15,76.4,0.23605,0.00029,9.91066]
[1777828940807,33.48,78714.15,76.4,0.23605,0.00029,9.91066]
[1777828943959,33.48,78719.15,76.4,0.23749,0.00029,9.94464]
[1777828952795,33.49,78721.44,76.4,0.23806,0.00029,9.95226]
[1777828957971,33.49,78722.57,76.4,0.2384,0.00029,9.9601]
[1777828959110,33.49,78726.42,76.4,0.23951,0.00029,9.98595]
[1777828964958,33.49,78727.56,76.4,0.23984,0.00029,9.99369]
[1777828967695,33.49,78727.95,76.4,0.23996,0.00029,9.99632]
[1777828969117,33.49,78730.55,76.4,0.24071,0.00029,10.01373]
[1777828969130,33.49,78735.79,76.4,0.24223,0.00029,10.04864]
[1777828970557,33.49,78736.96,76.4,0.24256,0.00029,10.05637]
[1777828971252,33.49,78737.74,76.4,0.24279,0.00029,10.06151]
[1777828973636,33.49,78739.99,76.4,0.24345,0.00029,10.07656]
[1777828974124,33.49,78739.91,76.4,0.24343,0.00029,10.07607]
[1777828976736,33.49,78737.86,76.4,0.24282,0.00029,10.06233]
[1777828976931,33.49,78737.86,76.4,0.24282,0.00029,10.06233]
[1777828977056,33.49,78737.86,76.4,0.24282,0.00029,10.06233]
[1777828977097,33.49,78737.86,76.4,0.24282,0.00029,10.06233]
[1777828977387,33.49,78737.86,76.4,0.24282,0.00029,10.06233]
[1777828977136,33.49,78737.22,76.4,0.24264,0.00029,10.05802]
[1777828977539,33.49,78737.22,76.4,0.24264,0.00029,10.05802]
[1777828977970,33.49,78734.22,76.4,0.24177,0.00029,10.03813]
[1777828980685,33.49,78733.35,76.4,0.24151,0.00029,10.03227]
[1777828982025,33.49,78732.63,76.4,0.2413,0.00029,10.02745]
[1777828983577,33.49,78732.63,76.4,0.2413,0.00029,10.02737]
[1777828984100,33.49,78732.63,76.4,0.2413,0.00029,10.02737]
[1777828990055,33.49,78732.0,76.4,0.2411,0.00029,10.02271]
[1777828995090,33.49,78730.94,76.4,0.24078,0.00029,10.0153]
[1777828996197,33.49,78730.94,76.4,0.24078,0.00029,10.0153]
[1777828999363,33.49,78731.18,76.4,0.24084,0.00029,10.0167]
[1777829003147,33.48,78735.94,76.4,0.2422,0.00029,10.04801]
[1777829005880,33.48,78737.26,76.4,0.24257,0.00029,10.05658]
[1777829008134,33.48,78742.54,76.4,0.2441,0.00029,10.09145]
[1777829008182,33.48,78743.04,76.4,0.24424,0.00029,10.09467]
[1777829013217,33.48,78746.62,76.4,0.24516,0.00029,10.10984]
[1777829018251,33.48,78748.79,76.4,0.2458,0.00029,10.12422]
[1777829021435,33.48,78750.96,76.4,0.24643,0.00029,10.13853]
[1777829025447,33.48,78752.74,76.4,0.24695,0.00029,10.15016]
[1777829026308,33.48,78761.53,76.4,0.24953,0.00029,10.20775]
[1777829027975,33.48,78762.07,76.4,0.24969,0.00029,10.21128]
[1777829029778,33.48,78762.76,76.4,0.24989,0.0003,10.21572]
[1777829033872,33.48,78763.4,76.4,0.25008,0.0003,10.21985]
[1777829034365,33.48,78754.98,76.4,0.2476,0.00029,10.16468]
[1777829035372,33.48,78749.86,76.4,0.2461,0.00029,10.13096]
[1777829037171,33.48,78749.37,76.4,0.24596,0.00029,10.12777]
[1777829038471,33.48,78749.15,76.4,0.2459,0.00029,10.12648]
[1777829038476,33.48,78749.15,76.4,0.2459,0.00029,10.12648]
[1777829039399,33.48,78749.73,76.4,0.24607,0.00029,10.13039]
[1777829044330,33.48,78751.33,76.4,0.24655,0.00029,10.1411]
[1777829045442,33.48,78757.34,76.4,0.24832,0.00029,10.18066]
[1777829045685,33.48,78757.34,76.4,0.24832,0.00029,10.18066]
[1777829046102,33.48,78757.34,76.4,0.24832,0.00029,10.18066]
[1777829046837,33.48,78759.16,76.4,0.24885,0.00029,10.19262]
[1777829047285,33.48,78759.16,76.4,0.24885,0.00029,10.19262]
[1777829047290,33.48,78759.16,76.4,0.24885,0.00029,10.19262]
[1777829048391,33.48,78758.13,76.4,0.24855,0.00029,10.18586]
[1777829049269,33.48,78755.8,76.4,0.24786,0.00029,10.17056]
[1777829050284,33.48,78755.68,76.4,0.24783,0.00029,10.16976]
[1777829055513,33.48,78756.03,76.4,0.24793,0.00029,10.1721]
[1777829058978,33.48,78756.27,76.4,0.248,0.00029,10.17369]
[1777829060716,33.48,78756.14,76.4,0.24797,0.00029,10.17285]
[1777829060972,33.48,78756.14,76.4,0.24797,0.00029,10.17285]
[1777829061142,33.48,78756.09,76.4,0.24795,0.00029,10.17254]
[1777829062172,33.48,78761.99,76.4,0.2497,0.00029,10.21134]
[1777829063011,33.48,78761.99,76.4,0.2497,0.00029,10.21134]
[1777829068302,33.48,78764.35,76.4,0.2504,0.0003,10.22693]
[1777829073640,33.48,78763.35,76.4,0.24998,0.0003,10.21189]
[1777829078674,33.49,78765.17,76.4,0.25052,0.0003,10.22381]
[1777829083710,33.49,78765.76,76.4,0.2507,0.0003,10.22766]
[1777829088745,33.49,78762.66,76.4,0.24978,0.0003,10.20742]
[1777829091165,33.49,78761.97,76.4,0.24958,0.0003,10.20293]
[1777829091380,33.49,78761.97,76.4,0.24958,0.0003,10.20293]
[1777829093487,33.49,78762.14,76.4,0.24964,0.0003,10.2042]
[1777829095400,33.49,78761.95,76.4,0.24959,0.0003,10.20324]
[1777829101360,33.49,78758.85,76.4,0.24869,0.00029,10.1833]
[1777829108886,33.5,78761.2,76.4,0.24941,0.00029,10.19926]
[1777829113921,33.5,78761.27,76.4,0.24945,0.00029,10.20002]
[1777829121978,33.5,78761.16,76.4,0.24944,0.00029,10.19981]
[1777829127013,33.5,78759.87,76.4,0.24908,0.00029,10.19173]
[1777829129027,33.5,78764.65,76.4,0.25049,0.0003,10.22309]
[1777829134063,33.51,78765.16,76.4,0.25053,0.0003,10.21806]
[1777829139098,33.51,78765.77,76.4,0.25071,0.0003,10.22221]
[1777829144133,33.51,78766.28,76.4,0.25087,0.0003,10.22565]
[1777829149168,33.51,78766.68,76.4,0.25099,0.0003,10.22834]
[1777829152188,33.51,78773.97,76.4,0.25316,0.0003,10.2757]
[1777829155184,33.51,78775.02,76.4,0.25346,0.0003,10.28242]
[1777829155684,33.51,78775.19,76.4,0.25351,0.0003,10.28347]
[1777829155875,33.51,78775.19,76.4,0.25351,0.0003,10.28347]
[1777829155990,33.51,78775.19,76.4,0.25351,0.0003,10.28347]
[1777829156097,33.51,78775.19,76.4,0.25351,0.0003,10.28347]
[1777829156425,33.51,78780.01,76.4,0.25495,0.0003,10.31456]
[1777829157529,33.51,78784.41,76.4,0.25626,0.0003,10.34291]
[1777829159833,33.51,78784.73,76.4,0.25636,0.0003,10.34497]
[1777829159979,33.51,78784.73,76.4,0.25636,0.0003,10.34497]
[1777829160517,33.51,78778.26,76.4,0.25443,0.0003,10.30332]
[1777829161174,33.51,78778.26,76.4,0.25443,0.0003,10.30332]
[1777829161255,33.51,78773.59,76.4,0.25304,0.0003,10.27319]
[1777829162224,33.51,78773.59,76.4,0.25304,0.0003,10.27319]
[1777829168303,33.51,78770.6,76.4,0.25219,0.0003,10.2546]
[1777829169262,33.51,78770.6,76.4,0.25219,0.0003,10.2546]
[1777829169297,33.51,78770.6,76.4,0.25219,0.0003,10.2546]
[1777829169437,33.51,78770.6,76.4,0.25219,0.0003,10.2546]
[1777829169467,33.51,78770.6,76.4,0.25219,0.0003,10.2546]
[1777829169496,33.51,78769.59,76.4,0.2519,0.0003,10.24817]
[1777829169729,33.51,78769.59,76.4,0.2519,0.0003,10.24817]
[1777829170576,33.51,78763.15,76.4,0.24999,0.0003,10.20626]
[1777829176027,33.52,78764.41,76.4,0.25038,0.0003,10.21481]
[1777829177297,33.52,78764.6,76.4,0.25044,0.0003,10.21612]
[1777829182402,33.52,78764.57,76.4,0.25047,0.0003,10.2168]
[1777829187525,33.53,78768.05,76.4,0.25153,0.0003,10.2401]
[1777829193479,33.54,78769.25,76.4,0.25181,0.0003,10.24028]
[1777829198514,33.54,78772.73,76.4,0.25287,0.0003,10.26347]
[1777829203548,33.54,78772.71,76.4,0.25288,0.0003,10.26385]
[1777829203933,33.54,78772.71,76.4,0.25288,0.0003,10.26385]
[1777829204556,33.54,78772.78,76.4,0.25291,0.0003,10.26441]
[1777829209591,33.55,78773.0,76.4,0.253,0.0003,10.26636]
[1777829214628,33.55,78772.24,76.4,0.2528,0.0003,10.26193]
[1777829215058,33.55,78772.24,76.4,0.2528,0.0003,10.26193]
[1777829220465,33.56,78772.28,76.4,0.25283,0.0003,10.26268]
[1777829220571,33.56,78772.28,76.4,0.25283,0.0003,10.26268]
[1777829220556,33.56,78769.56,76.4,0.25203,0.0003,10.24515]
[1777829222105,33.56,78765.62,76.4,0.25087,0.0003,10.21967]
[1777829222176,33.56,78756.55,76.4,0.2482,0.00029,10.16053]
[1777829228726,33.56,78754.86,76.4,0.2477,0.00029,10.14953]
[1777829230357,33.56,78754.86,76.4,0.2477,0.00029,10.14953]
[1777829230718,33.56,78754.86,76.4,0.2477,0.00029,10.14954]
[1777829230811,33.56,78754.86,76.4,0.2477,0.00029,10.14954]
[1777829231002,33.56,78754.86,76.4,0.2477,0.00029,10.14954]
[1777829231268,33.56,78745.36,76.4,0.24493,0.00029,10.08713]
[1777829231745,33.56,78745.36,76.4,0.24493,0.00029,10.08713]
[1777829231951,33.56,78745.36,76.4,0.24493,0.00029,10.08713]
[1777829232554,33.56,78737.46,76.4,0.24263,0.00029,10.03494]
[1777829237962,33.56,78741.16,76.4,0.24373,0.00029,10.06001]
[1777829243834,33.57,78741.06,76.4,0.24373,0.00029,10.05993]
[1777829247892,33.57,78743.37,76.4,0.24441,0.00029,10.07541]
[1777829247902,33.57,78743.37,76.4,0.24441,0.00029,10.07541]
[1777829247953,33.57,78743.37,76.4,0.24441,0.00029,10.07541]
[1777829249385,33.57,78745.78,76.4,0.24511,0.00029,10.09136]
[1777829249606,33.57,78745.78,76.4,0.24511,0.00029,10.09136]
[1777829250795,33.57,78750.59,76.4,0.24652,0.00029,10.12307]
[1777829251957,33.57,78751.77,76.4,0.24687,0.00029,10.13083]
[1777829253959,33.57,78751.61,76.4,0.2467,0.00029,10.12121]
[1777829257456,33.57,78751.62,76.4,0.2467,0.00029,10.12132]
[1777829259058,33.57,78752.0,76.4,0.24682,0.00029,10.12394]
[1777829260541,33.57,78752.07,76.4,0.24684,0.00029,10.12452]
[1777829266416,33.57,78752.48,76.4,0.247,0.00029,10.12789]
[1777829271331,33.58,78752.54,76.4,0.24703,0.00029,10.12875]
[1777829273364,33.58,78752.51,76.4,0.24704,0.00029,10.12881]
[1777829277812,33.58,78752.25,76.4,0.24697,0.00029,10.12738]
[1777829283113,33.59,78752.57,76.4,0.24709,0.00029,10.12998]
[1777829288150,33.59,78751.83,76.4,0.24688,0.00029,10.12528]
[1777829290359,33.59,78752.07,76.4,0.24695,0.00029,10.12689]
[1777829295601,33.59,78751.03,76.4,0.24666,0.00029,10.12025]
[1777829296774,33.59,78746.4,76.4,0.24531,0.00029,10.0899]
[1777829297096,33.59,78746.4,76.4,0.24531,0.00029,10.0899]
[1777829297214,33.59,78741.32,76.4,0.24383,0.00029,10.05647]
[1777829302248,33.59,78738.68,76.4,0.24309,0.00029,10.03963]
[1777829304161,33.59,78738.71,76.4,0.2431,0.00029,10.03995]
[1777829306551,33.6,78738.34,76.4,0.24301,0.00029,10.03775]
[1777829306584,33.6,78738.34,76.4,0.24301,0.00029,10.03775]
[1777829306618,33.6,78738.34,76.4,0.24301,0.00029,10.03775]
[1777829306702,33.6,78738.34,76.4,0.24301,0.00029,10.03775]
[1777829306719,33.6,78738.27,76.4,0.24299,0.00029,10.03741]
[1777829308356,33.6,78733.53,76.4,0.24162,0.00029,10.00603]
[1777829313899,33.6,78731.99,76.4,0.24105,0.00029,9.98737]
[1777829319382,33.6,78730.54,76.4,0.24065,0.00029,9.97809]
[1777829325411,33.6,78731.14,76.4,0.24084,0.00029,9.98249]
[1777829330446,33.61,78731.1,76.4,0.24084,0.00029,9.98251]
[1777829335586,33.61,78731.1,76.4,0.24084,0.00029,9.98251]
[1777829338073,33.61,78730.92,76.4,0.24081,0.00029,9.98171]
[1777829344074,33.61,78730.78,76.4,0.24077,0.00029,9.98089]
[1777829349930,33.61,78729.92,76.4,0.24055,0.00029,9.97572]
[1777829356748,33.61,78727.42,76.4,0.23984,0.00029,9.95948]
[1777829366937,33.62,78727.45,76.4,0.23988,0.00029,9.96023]
[1777829372254,33.62,78727.27,76.4,0.23973,0.00029,9.95116]
[1777829378783,33.63,78727.19,76.4,0.23973,0.00029,9.95118]
[1777829378822,33.63,78727.19,76.4,0.23973,0.00029,9.95118]
[1777829378833,33.63,78727.19,76.4,0.23973,0.00029,9.95118]
[1777829383999,33.63,78726.46,76.4,0.23954,0.00029,9.94672]
[1777829389541,33.63,78726.03,76.4,0.23943,0.00029,9.94419]
[1777829389673,33.63,78726.03,76.4,0.23943,0.00029,9.94419]
[1777829389762,33.63,78726.03,76.4,0.23944,0.00029,9.94436]
[1777829394903,33.63,78725.2,76.4,0.23919,0.00029,9.93861]
[1777829399557,33.63,78725.2,76.4,0.23919,0.00029,9.93861]
[1777829401618,33.63,78725.16,76.4,0.23917,0.00029,9.93818]
[1777829406987,33.63,78725.89,76.4,0.23937,0.00029,9.94278]
[1777829412561,33.63,78725.93,76.4,0.23937,0.00029,9.94289]
[1777829412661,33.63,78725.93,76.4,0.23937,0.00029,9.94285]
[1777829414839,33.63,78725.89,76.4,0.23935,0.00029,9.94243]
[1777829417157,33.62,78725.86,76.4,0.23932,0.00029,9.94176]
[1777829421316,33.62,78725.82,76.4,0.23928,0.00029,9.94084]
[1777829421416,33.62,78725.82,76.4,0.23926,0.00029,9.94035]
[1777829422088,33.62,78725.82,76.4,0.23926,0.00029,9.94035]
[1777829422187,33.62,78725.82,76.4,0.23926,0.00029,9.94022]
[1777829425093,33.61,78724.52,76.4,0.23886,0.00029,9.93105]
[1777829425117,33.61,78724.44,76.4,0.23883,0.00029,9.93028]
[1777829430152,33.61,78723.9,76.4,0.23864,0.00029,9.9261]
[1777829434971,33.6,78723.9,76.4,0.23851,0.00029,9.91722]
[1777829436478,33.6,78723.9,76.4,0.23849,0.00029,9.9169]
[1777829436511,33.6,78723.9,76.4,0.23849,0.00029,9.9169]
[1777829442235,33.6,78721.81,76.4,0.23786,0.00029,9.90234]
[1777829444250,33.6,78726.12,76.4,0.2391,0.00029,9.93097]
[1777829448703,33.6,78726.26,76.4,0.23912,0.00029,9.93159]
[1777829449309,33.6,78727.23,76.4,0.2394,0.00029,9.93795]
[1777829449323,33.59,78734.5,76.4,0.2415,0.00029,9.98623]
[1777829452013,33.59,78737.89,76.4,0.24247,0.00029,10.00836]
[1777829457340,33.58,78735.45,76.4,0.24171,0.00029,9.99111]
[1777829462376,33.58,78734.99,76.4,0.24154,0.00029,9.98725]
[1777829468423,33.57,78735.05,76.4,0.24153,0.00029,9.987]
[1777829479496,33.57,78735.35,76.4,0.24156,0.00029,9.98775]
[1777829484890,33.57,78735.35,76.4,0.24156,0.00029,9.98775]
[1777829490573,33.56,78735.42,76.4,0.24154,0.00029,9.98727]
[1777829492257,33.56,78735.42,76.4,0.24154,0.00029,9.98727]
[1777829495467,33.56,78735.42,76.4,0.24139,0.00029,9.97816]
[1777829497096,33.56,78735.42,76.4,0.24138,0.00029,9.97786]
[1777829502657,33.55,78735.6,76.4,0.24139,0.00029,9.97816]
[1777829505911,33.55,78735.1,76.4,0.24124,0.00029,9.97468]
[1777829516747,33.54,78732.52,76.4,0.24045,0.00029,9.95663]
[1777829521309,33.53,78732.3,76.4,0.24032,0.00029,9.95364]
[1777829526825,33.53,78732.45,76.4,0.24033,0.00029,9.95382]
[1777829531860,33.52,78734.82,76.4,0.24098,0.00029,9.96887]
[1777829533262,33.52,78734.79,76.4,0.24096,0.00029,9.96852]
[1777829533512,33.52,78734.79,76.4,0.24096,0.00029,9.96852]
[1777829538909,33.52,78735.23,76.4,0.24106,0.00029,9.97072]
[1777829543944,33.51,78735.27,76.4,0.24105,0.00029,9.97041]
[1777829548979,33.51,78734.7,76.4,0.24085,0.00029,9.96604]
[1777829555021,33.5,78734.73,76.4,0.24071,0.00029,9.95696]
[1777829560056,33.5,78734.73,76.4,0.24068,0.00029,9.95645]
[1777829565090,33.5,78737.41,76.4,0.24144,0.00029,9.9737]
[1777829568638,33.49,78737.92,76.4,0.24157,0.00029,9.97685]
[1777829569379,33.49,78737.99,76.4,0.24159,0.00029,9.97719]
[1777829572830,33.49,78738.35,76.4,0.24168,0.00029,9.97937]
[1777829574282,33.49,78738.35,76.4,0.24168,0.00029,9.9792]
[1777829575049,33.49,78737.94,76.4,0.24155,0.00029,9.97629]
[1777829575721,33.49,78737.94,76.4,0.24155,0.00029,9.97629]
[1777829576489,33.49,78737.73,76.4,0.24148,0.00029,9.97476]
[1777829581566,33.48,78738.22,76.4,0.24159,0.00029,9.9773]
[1777829582447,33.48,78738.32,76.4,0.24161,0.00029,9.97782]
[1777829584224,33.48,78742.6,76.4,0.24285,0.00029,10.00598]
[1777829585403,33.48,78742.6,76.4,0.24285,0.00029,10.00598]
[1777829585649,33.48,78742.6,76.4,0.24285,0.00029,10.00598]
[1777829586189,33.48,78742.63,76.4,0.24285,0.00029,10.00605]
[1777829586535,33.48,78742.63,76.4,0.24285,0.00029,10.00605]
[1777829586966,33.48,78742.63,76.4,0.24285,0.00029,10.00605]
[1777829586982,33.48,78744.81,76.4,0.24348,0.00029,10.02038]
[1777829588391,33.48,78748.73,76.4,0.24463,0.00029,10.04624]
[1777829588615,33.48,78748.73,76.4,0.24463,0.00029,10.04624]
[1777829588622,33.48,78748.73,76.4,0.24463,0.00029,10.04624]
[1777829588624,33.48,78748.73,76.4,0.24463,0.00029,10.04624]
[1777829588665,33.48,78748.73,76.4,0.24463,0.00029,10.04624]
[1777829588908,33.48,78748.73,76.4,0.24463,0.00029,10.04624]
[1777829588942,33.48,78752.55,76.4,0.24575,0.00029,10.07144]
[1777829589325,33.48,78752.55,76.4,0.24575,0.00029,10.07144]
[1777829591710,33.48,78755.1,76.4,0.24649,0.00029,10.08815]
[1777829595351,33.48,78755.41,76.4,0.24658,0.00029,10.09015]
[1777829601390,33.48,78755.3,76.4,0.24656,0.00029,10.08961]
[1777829607806,33.48,78756.82,76.4,0.24702,0.00029,10.09989]
[1777829613700,33.48,78757.29,76.4,0.24704,0.0003,10.09459]
[1777829617327,33.48,78757.29,76.4,0.24704,0.0003,10.09463]
[1777829618244,33.48,78754.34,76.4,0.24618,0.00029,10.07539]
[1777829623501,33.49,78753.82,76.4,0.24605,0.00029,10.07237]
[1777829624285,33.49,78753.82,76.4,0.24605,0.00029,10.07237]
[1777829624510,33.49,78753.82,76.4,0.24605,0.00029,10.07237]
[1777829627405,33.49,78754.45,76.4,0.24624,0.00029,10.07672]
[1777829628388,33.49,78755.63,76.4,0.24659,0.00029,10.08454]
[1777829629194,33.49,78754.79,76.4,0.24635,0.00029,10.07906]
[1777829630341,33.49,78754.82,76.4,0.24636,0.00029,10.07931]
[1777829631429,33.49,78754.93,76.4,0.24639,0.00029,10.08009]
[1777829636399,33.49,78754.93,76.4,0.2464,0.00029,10.08019]
[1777829636580,33.49,78754.93,76.4,0.2464,0.00029,10.08019]
[1777829642629,33.49,78755.1,76.4,0.24646,0.00029,10.08168]
[1777829647937,33.49,78755.1,76.4,0.24647,0.00029,10.08185]
[1777829654636,33.5,78755.95,76.4,0.24675,0.00029,10.08802]
[1777829659753,33.5,78755.61,76.4,0.24667,0.00029,10.08621]
[1777829666802,33.5,78755.6,76.4,0.24669,0.00029,10.0866]
[1777829671837,33.51,78755.78,76.4,0.24663,0.00029,10.07951]
[1777829676871,33.51,78756.09,76.4,0.24674,0.00029,10.08192]
[1777829678691,33.51,78756.87,76.4,0.24697,0.00029,10.08712]
[1777829683921,33.51,78756.73,76.4,0.24695,0.00029,10.08662]
[1777829688762,33.51,78757.36,76.4,0.24714,0.00029,10.09103]
[1777829691879,33.52,78757.39,76.4,0.24716,0.00029,10.09143]
[1777829691981,33.52,78757.39,76.4,0.24717,0.00029,10.09169]
[1777829699021,33.52,78757.42,76.4,0.24722,0.00029,10.09269]
[1777829699680,33.53,78757.42,76.4,0.24723,0.00029,10.09301]
[1777829700966,33.53,78757.42,76.4,0.24724,0.00029,10.09317]
[1777829705947,33.53,78757.91,76.4,0.24741,0.00029,10.09685]
[1777829710994,33.53,78757.69,76.4,0.24738,0.00029,10.09616]
[1777829712513,33.54,78757.87,76.4,0.24744,0.00029,10.0976]
[1777829714810,33.54,78757.79,76.4,0.24742,0.00029,10.09717]
[1777829719942,33.54,78757.79,76.4,0.24744,0.00029,10.0975]
[1777829725214,33.55,78758.83,76.4,0.24779,0.0003,10.10522]
[1777829731224,33.55,78758.37,76.4,0.24766,0.00029,10.10237]
[1777829737016,33.55,78758.41,76.4,0.24758,0.0003,10.09472]
[1777829740112,33.55,78758.44,76.4,0.2476,0.0003,10.09528]
[1777829740662,33.56,78763.02,76.4,0.24896,0.0003,10.12542]
[1777829741569,33.56,78763.02,76.4,0.24896,0.0003,10.12542]
[1777829741622,33.56,78768.36,76.4,0.25055,0.0003,10.1603]
[1777829742759,33.56,78768.36,76.4,0.25055,0.0003,10.1603]
[1777829743052,33.56,78768.36,76.4,0.25055,0.0003,10.1603]
[1777829743734,33.56,78769.92,76.4,0.25102,0.0003,10.17057]
[1777829744338,33.56,78771.48,76.4,0.25149,0.0003,10.18081]
[1777829751077,33.56,78771.61,76.4,0.25155,0.0003,10.18224]
[1777829752299,33.56,78772.37,76.4,0.25179,0.0003,10.18734]
[1777829752317,33.56,78772.37,76.4,0.25179,0.0003,10.18734]
[1777829753663,33.56,78774.97,76.4,0.25256,0.0003,10.20427]
[1777829753764,33.56,78779.92,76.4,0.25405,0.0003,10.23636]
[1777829754496,33.56,78779.92,76.4,0.25405,0.0003,10.23636]
[1777829757128,33.57,78782.0,76.4,0.25467,0.0003,10.24985]
[1777829757269,33.57,78781.93,76.4,0.25465,0.0003,10.24945]
[1777829757929,33.57,78781.93,76.4,0.25465,0.0003,10.24945]
[1777829758027,33.57,78781.93,76.4,0.25466,0.0003,10.24951]
[1777829758311,33.57,78781.93,76.4,0.25466,0.0003,10.24951]
[1777829764487,33.57,78783.4,76.4,0.25513,0.0003,10.25976]
[1777829770924,33.57,78783.33,76.4,0.25513,0.0003,10.25971]
[1777829771647,33.58,78783.33,76.4,0.25514,0.0003,10.2599]
[1777829774441,33.58,78783.1,76.4,0.25509,0.0003,10.2587]
[1777829774446,33.58,78783.1,76.4,0.25509,0.0003,10.2587]
[1777829774501,33.58,78783.1,76.4,0.25509,0.0003,10.2587]
[1777829774880,33.58,78778.77,76.4,0.2538,0.0003,10.23091]
[1777829780598,33.58,78775.34,76.4,0.2528,0.0003,10.20934]
[1777829781671,33.58,78775.34,76.4,0.2528,0.0003,10.20934]
[1777829787669,33.59,78775.07,76.4,0.25275,0.0003,10.20817]
[1777829788741,33.59,78773.42,76.4,0.25226,0.0003,10.19759]
[1777829789483,33.59,78772.14,76.4,0.25188,0.0003,10.18941]
[1777829789662,33.59,78771.82,76.4,0.25179,0.0003,10.18745]
[1777829792370,33.59,78771.93,76.4,0.2517,0.0003,10.17961]
[1777829795037,33.59,78771.93,76.4,0.2517,0.0003,10.17965]
[1777829800741,33.59,78772.29,76.4,0.25182,0.0003,10.18219]
[1777829802919,33.59,78772.29,76.4,0.25182,0.0003,10.18219]
[1777829806577,33.59,78776.98,76.4,0.25322,0.0003,10.21264]
[1777829807289,33.59,78777.1,76.4,0.25326,0.0003,10.21341]
[1777829807790,33.59,78778.4,76.4,0.25365,0.0003,10.22179]
[1777829808952,33.59,78778.4,76.4,0.25365,0.0003,10.22179]
[1777829809046,33.59,78778.44,76.4,0.25366,0.0003,10.22206]
[1777829814839,33.6,78778.6,76.4,0.25374,0.0003,10.22376]
[1777829819874,33.6,78778.48,76.4,0.25373,0.0003,10.22352]
[1777829825916,33.61,78778.71,76.4,0.25383,0.0003,10.22562]
[1777829830951,33.61,78778.06,76.4,0.25366,0.0003,10.22193]
[1777829832422,33.61,78778.2,76.4,0.2537,0.0003,10.22293]
[1777829833209,33.61,78788.71,76.4,0.25685,0.0003,10.2905]
[1777829834136,33.61,78788.71,76.4,0.25685,0.0003,10.2905]
[1777829834197,33.61,78798.79,76.4,0.25989,0.0003,10.35467]
[1777829834940,33.61,78798.79,76.4,0.25989,0.0003,10.35467]
[1777829836167,33.61,78798.82,76.4,0.2599,0.0003,10.35491]
[1777829843066,33.61,78798.65,76.4,0.25987,0.0003,10.35418]
[1777829846166,33.61,78798.63,76.4,0.25987,0.0003,10.35418]
[1777829848969,33.62,78798.71,76.4,0.25991,0.0003,10.35501]
[1777829856127,33.62,78798.27,76.4,0.25968,0.0003,10.34422]
[1777829857876,33.62,78798.36,76.4,0.25971,0.0003,10.34486]
[1777829858851,33.62,78797.8,76.4,0.25954,0.0003,10.34138]
[1777829859148,33.62,78796.73,76.4,0.25922,0.0003,10.33464]
[1777829864183,33.62,78797.73,76.4,0.25951,0.0003,10.34082]
[1777829868465,33.62,78797.37,76.4,0.2594,0.0003,10.3384]
[1777829869219,33.62,78797.37,76.4,0.2594,0.0003,10.3384]
[1777829869238,33.62,78792.47,76.4,0.25792,0.0003,10.3072]
[1777829872356,33.62,78789.5,76.4,0.25704,0.0003,10.28852]
[1777829873245,33.62,78789.4,76.4,0.25702,0.0003,10.288]
[1777829874226,33.62,78789.4,76.4,0.25702,0.0003,10.288]
[1777829874244,33.62,78789.4,76.4,0.25702,0.0003,10.288]
[1777829874252,33.62,78788.88,76.4,0.25686,0.0003,10.28469]
[1777829879288,33.62,78786.54,76.4,0.25615,0.0003,10.26967]
[1777829881581,33.62,78785.71,76.4,0.25591,0.0003,10.26434]
[1777829885644,33.62,78785.63,76.4,0.25588,0.0003,10.26385]
[1777829891374,33.63,78785.07,76.4,0.25573,0.0003,10.26067]
[1777829897416,33.63,78784.37,76.4,0.25555,0.0003,10.25672]
[1777829900974,33.63,78785.53,76.4,0.2559,0.0003,10.2643]
[1777829902394,33.63,78786.67,76.4,0.25625,0.0003,10.27164]
[1777829903138,33.63,78786.67,76.4,0.25625,0.0003,10.27164]
[1777829904419,33.63,78786.67,76.4,0.25625,0.0003,10.27162]
[1777829909502,33.63,78786.6,76.4,0.25622,0.0003,10.27098]
[1777829914537,33.63,78786.71,76.4,0.25612,0.0003,10.26297]
[1777829917696,33.63,78789.05,76.4,0.25682,0.0003,10.27788]
[1777829919602,33.63,78788.98,76.4,0.25679,0.0003,10.27736]
[1777829919685,33.63,78788.26,76.4,0.25658,0.0003,10.27271]
[1777829921316,33.63,78788.26,76.4,0.25658,0.0003,10.27271]
[1777829920579,33.63,78793.55,76.4,0.25817,0.0003,10.30649]
[1777829921586,33.63,78794.47,76.4,0.25844,0.0003,10.31234]
[1777829926900,33.63,78794.38,76.4,0.25843,0.0003,10.31209]
[1777829933670,33.64,78798.03,76.4,0.25957,0.0003,10.33591]
[1777829938705,33.64,78798.09,76.4,0.2596,0.0003,10.33659]
[1777829940534,33.64,78798.82,76.4,0.25982,0.0003,10.34127]
[1777829941837,33.64,78798.67,76.4,0.25978,0.0003,10.34038]
[1777829942138,33.64,78798.67,76.4,0.25978,0.0003,10.34038]
[1777829943148,33.64,78802.94,76.4,0.26108,0.0003,10.36755]
[1777829943456,33.64,78802.94,76.4,0.26108,0.0003,10.36755]
[1777829945455,33.64,78808.35,76.4,0.26273,0.0003,10.40183]
[1777829945944,33.64,78808.35,76.4,0.26273,0.0003,10.40183]
[1777829951796,33.65,78810.51,76.4,0.26342,0.0003,10.41618]
[1777829956831,33.65,78810.46,76.4,0.26344,0.0003,10.41642]
[1777829960906,33.65,78811.32,76.4,0.26371,0.0003,10.42203]
[1777829962143,33.66,78803.9,76.4,0.26147,0.0003,10.3757]
[1777829967182,33.66,78802.36,76.4,0.26104,0.0003,10.36663]
[1777829967187,33.66,78802.36,76.4,0.26104,0.0003,10.36663]
[1777829967195,33.66,78802.36,76.4,0.26104,0.0003,10.36663]
[1777829968196,33.66,78802.33,76.4,0.26104,0.0003,10.3666]
[1777829968235,33.66,78802.33,76.4,0.26104,0.0003,10.3666]
[1777829968241,33.66,78802.33,76.4,0.26104,0.0003,10.3666]
[1777829968284,33.66,78801.58,76.4,0.26081,0.0003,10.36191]
[1777829969641,33.66,78800.74,76.4,0.26056,0.0003,10.35659]
[1777829970928,33.66,78796.11,76.4,0.25916,0.0003,10.32725]
[1777829971936,33.66,78790.27,76.4,0.25727,0.0003,10.28157]
[1777829973753,33.66,78790.05,76.4,0.25721,0.0003,10.28022]
[1777829973755,33.66,78790.05,76.4,0.25721,0.0003,10.28022]
[1777829976284,33.66,78788.86,76.4,0.25686,0.0003,10.27277]
[1777829976384,33.66,78786.99,76.4,0.2563,0.0003,10.2609]
[1777829980435,33.66,78784.86,76.4,0.25566,0.0003,10.24723]
[1777829985027,33.66,78779.92,76.4,0.25418,0.0003,10.21553]
[1777829990062,33.67,78777.53,76.4,0.25348,0.0003,10.20035]
[1777829990773,33.67,78777.53,76.4,0.25348,0.0003,10.20035]
[1777829996911,33.67,78777.64,76.4,0.25352,0.0003,10.20127]
[1777830000622,33.67,78777.64,76.4,0.25354,0.0003,10.20161]
[1777830006177,33.67,78779.01,76.4,0.25396,0.0003,10.21076]
[1777830010576,33.67,78781.23,76.4,0.25464,0.0003,10.22524]
[1777830011271,33.67,78781.23,76.4,0.25464,0.0003,10.22524]
[1777830011311,33.67,78781.23,76.4,0.25464,0.0003,10.22524]
[1777830013226,33.67,78785.73,76.4,0.25599,0.0003,10.25418]
[1777830015508,33.67,78784.65,76.4,0.25567,0.0003,10.24731]
[1777830016040,33.67,78784.65,76.4,0.25567,0.0003,10.24731]
[1777830018324,33.68,78782.6,76.4,0.25506,0.0003,10.23431]
[1777830024303,33.68,78782.58,76.4,0.25507,0.0003,10.2346]
[1777830026656,33.68,78782.59,76.4,0.25508,0.0003,10.23478]
[1777830027374,33.68,78782.59,76.4,0.25508,0.0003,10.23478]
[1777830027385,33.68,78787.42,76.4,0.25653,0.0003,10.26574]
[1777830032461,33.68,78789.46,76.4,0.25704,0.0003,10.27063]
[1777830037858,33.69,78788.75,76.4,0.25686,0.0003,10.26677]
[1777830037967,33.69,78788.75,76.4,0.25686,0.0003,10.26677]
[1777830045451,33.7,78788.5,76.4,0.25683,0.0003,10.26611]
[1777830051494,33.7,78788.72,76.4,0.25693,0.0003,10.26817]
[1777830057300,33.7,78789.26,76.4,0.2571,0.0003,10.27192]
[1777830062475,33.71,78789.23,76.4,0.25712,0.0003,10.2723]
[1777830070626,33.71,78789.56,76.4,0.25727,0.0003,10.27534]
[1777830077676,33.72,78789.36,76.4,0.25723,0.0003,10.27462]
[1777830082578,33.72,78789.34,76.4,0.25724,0.0003,10.2748]
[1777830087309,33.72,78787.46,76.4,0.25668,0.0003,10.26293]
[1777830095802,33.73,78790.04,76.4,0.25736,0.0003,10.27138]
[1777830099848,33.73,78789.88,76.4,0.25732,0.0003,10.27049]
[1777830102402,33.73,78789.88,76.4,0.25733,0.0003,10.27063]
[1777830102442,33.73,78789.88,76.4,0.25733,0.0003,10.27062]
[1777830106500,33.73,78789.88,76.4,0.25733,0.0003,10.27062]
[1777830108848,33.73,78789.88,76.4,0.25732,0.0003,10.27045]
[1777830117790,33.73,78789.91,76.4,0.25733,0.0003,10.27076]
[1777830118273,33.73,78789.91,76.4,0.25733,0.0003,10.27076]
[1777830119134,33.73,78789.97,76.4,0.25736,0.0003,10.27132]
[1777830120547,33.73,78789.97,76.4,0.25736,0.0003,10.27128]
[1777830125109,33.73,78789.75,76.4,0.25729,0.0003,10.26984]
[1777830129329,33.73,78789.74,76.4,0.25728,0.0003,10.26956]
[1777830133550,33.73,78790.0,76.4,0.25735,0.0003,10.27107]
[1777830133558,33.73,78790.0,76.4,0.25735,0.0003,10.27107]
[1777830133815,33.73,78790.0,76.4,0.25735,0.0003,10.27107]
[1777830133871,33.73,78790.0,76.4,0.25735,0.0003,10.27107]
[1777830137048,33.72,78790.0,76.4,0.25734,0.0003,10.27088]
[1777830139732,33.72,78790.0,76.4,0.25733,0.0003,10.27079]
[1777830145145,33.72,78788.56,76.4,0.25689,0.0003,10.26132]
[1777830147764,33.72,78788.48,76.4,0.25686,0.0003,10.26079]
[1777830148166,33.72,78788.44,76.4,0.25685,0.0003,10.26049]
[1777830153323,33.72,78788.95,76.4,0.25687,0.0003,10.25514]
[1777830153996,33.72,78788.98,76.4,0.25688,0.0003,10.25533]
[1777830155197,33.72,78788.98,76.4,0.25688,0.0003,10.25532]
[1777830158085,33.72,78789.12,76.4,0.25693,0.0003,10.25626]
[1777830158091,33.72,78789.12,76.4,0.25693,0.0003,10.25626]
[1777830158184,33.72,78789.12,76.4,0.25693,0.0003,10.25638]
[1777830163338,33.72,78789.02,76.4,0.25691,0.0003,10.25581]
[1777830168130,33.72,78788.98,76.4,0.25691,0.0003,10.2558]
[1777830168496,33.72,78788.98,76.4,0.25691,0.0003,10.2558]
[1777830168499,33.72,78788.98,76.4,0.25691,0.0003,10.2558]
[1777830169315,33.72,78783.62,76.4,0.2553,0.0003,10.22158]
[1777830175357,33.72,78783.1,76.4,0.25514,0.0003,10.21823]
[1777830178705,33.72,78783.06,76.4,0.25513,0.0003,10.21797]
[1777830179385,33.72,78783.1,76.4,0.25514,0.0003,10.21821]
[1777830186319,33.72,78783.26,76.4,0.25519,0.0003,10.21931]
[1777830189249,33.73,78782.53,76.4,0.25498,0.0003,10.21473]
[1777830189455,33.73,78781.93,76.4,0.2548,0.0003,10.2109]
[1777830191250,33.73,78781.75,76.4,0.25475,0.0003,10.20975]
[1777830196490,33.73,78781.82,76.4,0.25477,0.0003,10.21019]
[1777830197620,33.73,78781.82,76.4,0.25477,0.0003,10.21018]
[1777830204896,33.73,78780.19,76.4,0.25428,0.0003,10.19972]
[1777830209321,33.73,78780.44,76.4,0.25435,0.0003,10.20135]
[1777830217651,33.73,78780.51,76.4,0.25425,0.0003,10.19321]
[1777830221434,33.73,78780.55,76.4,0.25426,0.0003,10.19347]
[1777830226525,33.73,78780.52,76.4,0.25425,0.0003,10.19329]
[1777830238801,33.73,78780.49,76.4,0.25424,0.0003,10.19311]
[1777830243955,33.73,78780.52,76.4,0.25425,0.0003,10.1933]
[1777830246324,33.73,78780.52,76.4,0.25425,0.0003,10.1933]
[1777830247365,33.73,78787.44,76.4,0.25633,0.0003,10.23757]
[1777830247895,33.73,78791.92,76.4,0.25767,0.0003,10.26606]
[1777830252163,33.72,78792.01,76.4,0.25769,0.0003,10.2664]
[1777830252252,33.72,78792.01,76.4,0.25768,0.0003,10.26633]
[1777830253628,33.72,78792.01,76.4,0.25768,0.0003,10.26633]
[1777830253907,33.72,78793.0,76.4,0.25798,0.0003,10.27266]
[1777830255928,33.72,78793.0,76.4,0.25798,0.0003,10.27266]
[1777830256093,33.72,78793.0,76.4,0.25798,0.0003,10.27251]
[1777830256905,33.72,78793.0,76.4,0.25798,0.0003,10.27251]
[1777830257408,33.72,78793.0,76.4,0.25798,0.0003,10.27251]
[1777830257508,33.72,78792.87,76.4,0.25794,0.0003,10.2717]
[1777830262970,33.72,78793.62,76.4,0.25814,0.0003,10.27602]
[1777830268006,33.72,78793.67,76.4,0.25814,0.0003,10.27597]
[1777830270088,33.72,78793.67,76.4,0.25814,0.0003,10.27597]
[1777830270092,33.72,78793.67,76.4,0.25814,0.0003,10.27597]
[1777830275028,33.72,78793.92,76.4,0.25809,0.0003,10.26888]
[1777830280982,33.72,78795.43,76.4,0.25855,0.0003,10.27862]
[1777830286131,33.72,78797.34,76.4,0.25913,0.0003,10.29077]
[1777830292179,33.72,78797.41,76.4,0.25915,0.0003,10.29126]
[1777830297212,33.72,78797.41,76.4,0.25915,0.0003,10.29131]
[1777830301051,33.72,78797.48,76.4,0.25918,0.0003,10.29176]
[1777830301057,33.72,78797.48,76.4,0.25918,0.0003,10.29176]
[1777830302043,33.72,78796.32,76.4,0.25883,0.0003,10.28444]
[1777830302045,33.72,78796.32,76.4,0.25883,0.0003,10.28444]
[1777830307283,33.72,78795.75,76.4,0.25866,0.0003,10.28088]
[1777830308564,33.72,78795.75,76.4,0.25866,0.0003,10.28088]
[1777830310114,33.72,78795.64,76.4,0.25862,0.0003,10.28014]
[1777830311266,33.72,78795.75,76.4,0.25865,0.0003,10.28078]
[1777830319368,33.72,78795.75,76.4,0.25866,0.0003,10.28101]
[1777830324403,33.72,78795.75,76.4,0.25867,0.0003,10.28113]
[1777830325050,33.72,78795.75,76.4,0.25867,0.0003,10.28113]
[1777830325054,33.72,78795.75,76.4,0.25867,0.0003,10.28113]
[1777830327788,33.72,78794.49,76.4,0.25829,0.0003,10.2732]
[1777830331720,33.72,78794.63,76.4,0.25833,0.0003,10.2741]
[1777830331735,33.72,78794.63,76.4,0.25833,0.0003,10.2741]
[1777830335523,33.72,78794.09,76.4,0.25804,0.0003,10.262]
[1777830338284,33.72,78793.94,76.4,0.258,0.0003,10.26113]
[1777830338374,33.72,78793.94,76.4,0.258,0.0003,10.26113]
[1777830338512,33.72,78793.94,76.4,0.258,0.0003,10.26113]
[1777830338565,33.72,78793.94,76.4,0.258,0.0003,10.26113]
[1777830339556,33.72,78790.15,76.4,0.25686,0.0003,10.2371]
[1777830339657,33.72,78784.57,76.4,0.25519,0.0003,10.20145]
[1777830340470,33.72,78784.57,76.4,0.25519,0.0003,10.20145]
[1777830345550,33.72,78779.77,76.4,0.25376,0.0003,10.17087]
[1777830350585,33.72,78780.0,76.4,0.25384,0.0003,10.17255]
[1777830351363,33.72,78780.0,76.4,0.25384,0.0003,10.17255]
[1777830357404,33.72,78779.75,76.4,0.25377,0.0003,10.17105]
[1777830362100,33.73,78776.63,76.4,0.25285,0.0003,10.15126]
[1777830364760,33.73,78775.82,76.4,0.25261,0.0003,10.14615]
[1777830364818,33.73,78775.82,76.4,0.25261,0.0003,10.14615]
[1777830364826,33.73,78775.82,76.4,0.25261,0.0003,10.14615]
[1777830366735,33.73,78772.15,76.4,0.25152,0.0003,10.12261]
[1777830367705,33.73,78769.72,76.4,0.25081,0.0003,10.1071]
[1777830374111,33.73,78769.51,76.4,0.25075,0.0003,10.10577]
[1777830376673,33.73,78769.44,76.4,0.25073,0.0003,10.10543]
[1777830376716,33.73,78769.44,76.4,0.25073,0.0003,10.10543]
[1777830376784,33.73,78769.44,76.4,0.25073,0.0003,10.10543]
[1777830376793,33.73,78769.44,76.4,0.25073,0.0003,10.10543]
[1777830376775,33.73,78771.87,76.4,0.25146,0.0003,10.12117]
[1777830377516,33.73,78771.87,76.4,0.25146,0.0003,10.12117]
[1777830377781,33.73,78784.61,76.4,0.25527,0.0003,10.20313]
[1777830380181,33.73,78785.61,76.4,0.25557,0.0003,10.20955]
[1777830385840,33.73,78782.35,76.4,0.2546,0.0003,10.18891]
[1777830387077,33.73,78782.35,76.4,0.2546,0.0003,10.18891]
[1777830389907,33.73,78782.32,76.4,0.2546,0.0003,10.18883]
[1777830395910,33.74,78780.93,76.4,0.25408,0.0003,10.17182]
[1777830397472,33.74,78780.93,76.4,0.25408,0.0003,10.17182]
[1777830402959,33.74,78782.11,76.4,0.25446,0.0003,10.18001]
[1777830405060,33.74,78782.15,76.4,0.25448,0.0003,10.18033]
[1777830412410,33.75,78781.73,76.4,0.25437,0.0003,10.17808]
[1777830414080,33.75,78781.06,76.4,0.25418,0.0003,10.17395]
[1777830420130,33.75,78782.51,76.4,0.25462,0.0003,10.18335]
[1777830426148,33.75,78783.36,76.4,0.25488,0.0003,10.18888]
[1777830432043,33.75,78784.33,76.4,0.25517,0.0003,10.19509]
[1777830433584,33.75,78784.59,76.4,0.25525,0.0003,10.19676]
[1777830433591,33.75,78784.59,76.4,0.25525,0.0003,10.19676]
[1777830433880,33.75,78784.59,76.4,0.25525,0.0003,10.19676]
[1777830433905,33.75,78784.56,76.4,0.25524,0.0003,10.19657]
[1777830434750,33.75,78784.56,76.4,0.25524,0.0003,10.19657]
[1777830438231,33.75,78784.16,76.4,0.25512,0.0003,10.19403]
[1777830446450,33.75,78784.42,76.4,0.2552,0.0003,10.19576]
[1777830447246,33.75,78784.42,76.4,0.2552,0.0003,10.1958]
[1777830450311,33.75,78784.52,76.4,0.25523,0.0003,10.19647]
[1777830456321,33.75,78783.83,76.4,0.25491,0.0003,10.18355]
[1777830462376,33.75,78784.66,76.4,0.25516,0.0003,10.18902]
[1777830467610,33.75,78784.66,76.4,0.25517,0.0003,10.18912]
[1777830468440,33.75,78784.66,76.4,0.25517,0.0003,10.18914]
[1777830472018,33.75,78783.92,76.4,0.25495,0.0003,10.1845]
[1777830475502,33.76,78784.03,76.4,0.25499,0.0003,10.18529]
[1777830481507,33.76,78784.79,76.4,0.25523,0.0003,10.19035]
[1777830486450,33.76,78784.81,76.4,0.25524,0.0003,10.19055]
[1777830491408,33.76,78784.02,76.4,0.25501,0.0003,10.18565]
[1777830491544,33.76,78784.02,76.4,0.25501,0.0003,10.18565]
[1777830491706,33.76,78777.81,76.4,0.25315,0.0003,10.14587]
[1777830492584,33.76,78772.29,76.4,0.2515,0.0003,10.11026]
[1777830496611,33.76,78767.6,76.4,0.2501,0.0003,10.07991]
[1777830501646,33.76,78763.92,76.4,0.24902,0.0003,10.05621]
[1777830502025,33.76,78763.92,76.4,0.24902,0.0003,10.05621]
[1777830502923,33.76,78763.92,76.4,0.24902,0.0003,10.05621]
[1777830506682,33.76,78759.86,76.4,0.24783,0.0003,10.03009]
[1777830511717,33.76,78755.62,76.4,0.24647,0.00029,9.99422]
[1777830512668,33.76,78755.62,76.4,0.24647,0.00029,9.99422]
[1777830512672,33.76,78755.62,76.4,0.24647,0.00029,9.99422]
[1777830512767,33.76,78755.62,76.4,0.24647,0.00029,9.99422]
[1777830512852,33.77,78755.4,76.4,0.24641,0.00029,9.99289]
[1777830514876,33.77,78755.05,76.4,0.24631,0.00029,9.99069]
[1777830519026,33.77,78755.02,76.4,0.24632,0.00029,9.99081]
[1777830524953,33.77,78754.75,76.4,0.24625,0.00029,9.98935]
[1777830531858,33.77,78753.97,76.4,0.24605,0.00029,9.98494]
[1777830533313,33.78,78753.86,76.4,0.24603,0.00029,9.98428]
[1777830533873,33.78,78753.72,76.4,0.24599,0.00029,9.98343]
[1777830539640,33.77,78752.67,76.4,0.24567,0.00029,9.97644]
[1777830541072,33.77,78750.9,76.4,0.24514,0.00029,9.9647]
[1777830541705,33.77,78750.9,76.4,0.24514,0.00029,9.9647]
[1777830541929,33.77,78750.87,76.4,0.24513,0.00029,9.96446]
[1777830546964,33.78,78750.87,76.4,0.24515,0.00029,9.96485]
[1777830547897,33.78,78750.87,76.4,0.24515,0.00029,9.96485]
[1777830551735,33.78,78750.9,76.4,0.24517,0.00029,9.96533]
[1777830552408,33.78,78753.92,76.4,0.24606,0.00029,9.98516]
[1777830553011,33.78,78760.68,76.4,0.24806,0.0003,10.02929]
[1777830553492,33.78,78760.68,76.4,0.24806,0.0003,10.02929]
[1777830554016,33.78,78765.46,76.4,0.24948,0.0003,10.06037]
[1777830554103,33.78,78765.46,76.4,0.24948,0.0003,10.06037]
[1777830558080,33.78,78770.2,76.4,0.25089,0.0003,10.09106]
[1777830563486,33.78,78770.47,76.4,0.25097,0.0003,10.09274]
[1777830572016,33.78,78770.45,76.4,0.25095,0.0003,10.0925]
[1777830579164,33.78,78770.19,76.4,0.25074,0.0003,10.08204]
[1777830587813,33.78,78771.59,76.4,0.25115,0.0003,10.09093]
[1777830587914,33.78,78771.72,76.4,0.25119,0.0003,10.09175]
[1777830591245,33.78,78771.72,76.4,0.2512,0.0003,10.092]
[1777830591248,33.78,78771.72,76.4,0.2512,0.0003,10.092]
[1777830591276,33.78,78771.61,76.4,0.25117,0.0003,10.09137]
[1777830593932,33.78,78771.58,76.4,0.25117,0.0003,10.09122]
[1777830599504,33.78,78771.05,76.4,0.25102,0.0003,10.08809]
[1777830599605,33.78,78770.98,76.4,0.251,0.0003,10.08768]
[1777830601198,33.78,78771.02,76.4,0.25102,0.0003,10.08801]
[1777830601281,33.78,78771.02,76.4,0.25102,0.0003,10.08808]
[1777830602154,33.78,78771.02,76.4,0.25102,0.0003,10.08808]
[1777830608893,33.78,78770.95,76.4,0.251,0.0003,10.08761]
[1777830614554,33.78,78771.15,76.4,0.25105,0.0003,10.08878]
[1777830617026,33.78,78770.77,76.4,0.25094,0.0003,10.08629]
[1777830617062,33.78,78770.77,76.4,0.25094,0.0003,10.08629]
[1777830617078,33.78,78770.77,76.4,0.25094,0.0003,10.08629]
[1777830617285,33.78,78770.76,76.4,0.25094,0.0003,10.08621]
[1777830617458,33.78,78765.8,76.4,0.24946,0.0003,10.05411]
[1777830620201,33.78,78762.94,76.4,0.24861,0.0003,10.03552]
[1777830625514,33.78,78761.27,76.4,0.24812,0.0003,10.02468]
[1777830630639,33.78,78759.92,76.4,0.24772,0.0003,10.01599]
[1777830635739,33.78,78759.28,76.4,0.24741,0.0003,10.00327]
[1777830641717,33.79,78757.0,76.4,0.24676,0.0003,9.9888]
[1777830643523,33.79,78756.93,76.4,0.24674,0.0003,9.98841]
[1777830643731,33.79,78756.97,76.4,0.24675,0.0003,9.98874]
[1777830645183,33.79,78756.97,76.4,0.24675,0.0003,9.98874]
[1777830646070,33.79,78756.97,76.4,0.24675,0.0003,9.98866]
[1777830648299,33.79,78756.97,76.4,0.24675,0.0003,9.98866]
[1777830648766,33.79,78756.5,76.4,0.24662,0.00029,9.9858]
[1777830651341,33.79,78755.78,76.4,0.2464,0.00029,9.98103]
[1777830651787,33.79,78750.75,76.4,0.24492,0.00029,9.94811]
[1777830653188,33.79,78749.11,76.4,0.24444,0.00029,9.93737]
[1777830655971,33.79,78747.66,76.4,0.24402,0.00029,9.9279]
[1777830662371,33.79,78747.69,76.4,0.24403,0.00029,9.92826]
[1777830664873,33.79,78747.8,76.4,0.24407,0.00029,9.92903]
[1777830669463,33.79,78751.43,76.4,0.24514,0.00029,9.95291]
[1777830674948,33.79,78751.15,76.4,0.24506,0.00029,9.95109]
[1777830676984,33.79,78751.15,76.4,0.24506,0.00029,9.95109]
[1777830677085,33.79,78751.15,76.4,0.24506,0.00029,9.9511]
[1777830684012,33.79,78751.18,76.4,0.2451,0.00029,9.95209]
[1777830689308,33.8,78751.07,76.4,0.24509,0.00029,9.95182]
[1777830691405,33.8,78751.14,76.4,0.245,0.00029,9.94391]
[1777830691506,33.8,78751.14,76.4,0.245,0.00029,9.94403]
[1777830697002,33.8,78751.18,76.4,0.24501,0.00029,9.94432]
[1777830704156,33.8,78751.22,76.4,0.24503,0.00029,9.94459]
[1777830705875,33.8,78751.14,76.4,0.24501,0.00029,9.94413]
[1777830713340,33.8,78751.14,76.4,0.24501,0.00029,9.94414]
[1777830713344,33.8,78751.14,76.4,0.24501,0.00029,9.94414]
[1777830718084,33.8,78751.27,76.4,0.24505,0.00029,9.94519]
[1777830718185,33.8,78751.26,76.4,0.24506,0.00029,9.94525]
[1777830724293,33.81,78751.53,76.4,0.24517,0.00029,9.94785]
[1777830729501,33.81,78751.74,76.4,0.24526,0.00029,9.94968]
[1777830734954,33.82,78751.59,76.4,0.24523,0.00029,9.94915]
[1777830741382,33.82,78751.59,76.4,0.24524,0.00029,9.94937]
[1777830741951,33.82,78751.59,76.4,0.24524,0.00029,9.94937]
[1777830742027,33.82,78751.59,76.4,0.24524,0.00029,9.94937]
[1777830745847,33.83,78751.56,76.4,0.24529,0.00029,9.9503]
[1777830745859,33.83,78751.56,76.4,0.24529,0.00029,9.9503]
[1777830745948,33.83,78751.56,76.4,0.24529,0.00029,9.9503]
[1777830746004,33.83,78751.56,76.4,0.24529,0.00029,9.95041]
[1777830746671,33.83,78751.56,76.4,0.24529,0.00029,9.95041]
[1777830746693,33.83,78751.56,76.4,0.24529,0.00029,9.95041]
[1777830746833,33.83,78751.56,76.4,0.24529,0.00029,9.95041]
[1777830747656,33.83,78741.92,76.4,0.24246,0.00029,9.88716]
[1777830751482,33.83,78737.8,76.4,0.24113,0.00029,9.85119]
[1777830756166,33.83,78734.4,76.4,0.24014,0.00029,9.8287]
[1777830761552,33.83,78731.89,76.4,0.23941,0.00029,9.8122]
[1777830765402,33.83,78731.35,76.4,0.23926,0.00029,9.80867]
[1777830765407,33.83,78731.35,76.4,0.23926,0.00029,9.80867]
[1777830765971,33.83,78728.7,76.4,0.23849,0.00029,9.79112]
[1777830766555,33.83,78728.7,76.4,0.23849,0.00029,9.79112]
[1777830766633,33.83,78728.7,76.4,0.23849,0.00029,9.79112]
[1777830766686,33.83,78727.05,76.4,0.23801,0.00029,9.78018]
[1777830767735,33.83,78727.05,76.4,0.23801,0.00029,9.78018]
[1777830768045,33.83,78727.05,76.4,0.23801,0.00029,9.78018]
[1777830768145,33.83,78725.31,76.4,0.2375,0.00029,9.76852]
[1777830768867,33.83,78725.31,76.4,0.2375,0.00029,9.76852]
[1777830768892,33.83,78725.31,76.4,0.2375,0.00029,9.76852]
[1777830768969,33.83,78724.74,76.4,0.23734,0.00029,9.76477]
[1777830773391,33.82,78721.25,76.4,0.23632,0.00029,9.74126]
[1777830774941,33.82,78720.97,76.4,0.23624,0.00029,9.73935]
[1777830781692,33.82,78724.97,76.4,0.23734,0.00029,9.76478]
[1777830785913,33.81,78725.27,76.4,0.2374,0.00029,9.76625]
[1777830788094,33.81,78728.72,76.4,0.23839,0.00029,9.78881]
[1777830794784,33.8,78728.47,76.4,0.23824,0.00029,9.78557]
[1777830799820,33.79,78728.62,76.4,0.23824,0.00029,9.7856]
[1777830810896,33.78,78728.57,76.4,0.23814,0.00029,9.78319]
[1777830815931,33.77,78727.57,76.4,0.23768,0.00029,9.76688]
[1777830821973,33.77,78727.21,76.4,0.23753,0.00029,9.76346]
[1777830827009,33.76,78727.15,76.4,0.23747,0.00029,9.76223]
[1777830839091,33.75,78727.08,76.4,0.23736,0.00029,9.75981]
[1777830842022,33.75,78727.36,76.4,0.23743,0.00029,9.76136]
[1777830851176,33.74,78730.79,76.4,0.23836,0.00029,9.78261]
[1777830852039,33.74,78730.79,76.4,0.23836,0.00029,9.78261]
[1777830857217,33.73,78730.34,76.4,0.23818,0.00029,9.77854]
[1777830864267,33.72,78729.19,76.4,0.23779,0.00029,9.76964]
[1777830869302,33.71,78729.35,76.4,0.2378,0.00029,9.76988]
[1777830879372,33.7,78729.79,76.4,0.23772,0.00029,9.76244]
[1777830887428,33.69,78729.19,76.4,0.23749,0.00029,9.75703]
[1777830892650,33.69,78729.64,76.4,0.23759,0.00029,9.75943]
[1777830894171,33.69,78730.29,76.4,0.23777,0.00029,9.76361]
[1777830899513,33.68,78730.42,76.4,0.23776,0.00029,9.76337]
[1777830906563,33.67,78730.35,76.4,0.23769,0.00029,9.76176]
[1777830909543,33.67,78730.35,76.4,0.23769,0.00029,9.76176]
[1777830911378,33.67,78730.35,76.4,0.23767,0.00029,9.7613]
[1777830916789,33.67,78727.38,76.4,0.23677,0.00029,9.74052]
[1777830917028,33.67,78727.38,76.4,0.23677,0.00029,9.74052]
[1777830923064,33.66,78726.48,76.4,0.23647,0.00029,9.73378]
[1777830928717,33.65,78727.73,76.4,0.23679,0.00029,9.74123]
[1777830934759,33.65,78727.5,76.4,0.23656,0.00029,9.73014]
[1777830942065,33.65,78727.53,76.4,0.23655,0.00029,9.72985]
[1777830947068,33.64,78727.71,76.4,0.23658,0.00029,9.73057]
[1777830950681,33.64,78727.78,76.4,0.23656,0.00029,9.73019]
[1777830953066,33.64,78727.78,76.4,0.23656,0.00029,9.73007]
[1777830959144,33.63,78727.74,76.4,0.23651,0.00029,9.72897]
[1777830971012,33.62,78727.68,76.4,0.23642,0.00029,9.72705]
[1777830977055,33.62,78727.65,76.4,0.23638,0.00029,9.72617]
[1777830982089,33.61,78727.54,76.4,0.23633,0.00029,9.72486]
[1777830987124,33.61,78727.54,76.4,0.2363,0.00029,9.72431]
[1777830989318,33.61,78727.5,76.4,0.23629,0.00029,9.72393]
[1777830992097,33.61,78727.52,76.4,0.23614,0.00029,9.71494]
[1777830999209,33.6,78727.7,76.4,0.23616,0.00029,9.71532]
[1777831004250,33.6,78727.67,76.4,0.23613,0.00029,9.71461]
[1777831011298,33.59,78729.92,76.4,0.23675,0.00029,9.729]
[1777831019354,33.59,78727.63,76.4,0.23605,0.00029,9.71279]
[1777831029012,33.58,78727.64,76.4,0.23603,0.00029,9.71246]
[1777831037271,33.58,78727.64,76.4,0.23599,0.00029,9.7114]
[1777831043523,33.57,78727.42,76.4,0.23589,0.00029,9.70907]
[1777831048557,33.57,78727.49,76.4,0.23589,0.00029,9.70908]
[1777831056425,33.57,78727.49,76.4,0.23589,0.00029,9.70908]
[1777831063663,33.56,78727.42,76.4,0.23567,0.00029,9.69839]
[1777831067784,33.56,78727.42,76.4,0.23567,0.00029,9.69839]
[1777831067793,33.56,78727.42,76.4,0.23567,0.00029,9.69839]
[1777831067819,33.56,78727.42,76.4,0.23567,0.00029,9.69839]
[1777831073733,33.56,78729.7,76.4,0.2363,0.00029,9.71302]
[1777831081255,33.55,78727.45,76.4,0.23563,0.00029,9.6976]
[1777831083618,33.55,78727.45,76.4,0.23563,0.00029,9.69742]
[1777831088838,33.55,78725.82,76.4,0.23513,0.00029,9.68599]
[1777831093873,33.55,78725.81,76.4,0.23512,0.00029,9.68568]
[1777831097762,33.55,78725.91,76.4,0.23514,0.00029,9.68621]
[1777831098395,33.55,78725.91,76.4,0.23514,0.00029,9.68621]
[1777831101479,33.55,78725.95,76.4,0.23515,0.00029,9.68634]
[1777831102251,33.55,78725.95,76.4,0.23514,0.00029,9.68629]
[1777831102840,33.55,78726.03,76.4,0.23517,0.00029,9.68678]
[1777831107971,33.54,78724.4,76.4,0.23468,0.00029,9.67554]
[1777831113005,33.54,78724.33,76.4,0.23452,0.00029,9.66607]
[1777831113817,33.54,78724.33,76.4,0.23452,0.00029,9.66607]
[1777831118850,33.54,78724.33,76.4,0.23451,0.00029,9.66591]
[1777831126657,33.54,78723.05,76.4,0.23413,0.00029,9.65708]
[1777831132139,33.54,78723.16,76.4,0.23416,0.00029,9.65766]
[1777831138560,33.54,78725.12,76.4,0.23472,0.00029,9.67075]
[1777831144223,33.54,78725.16,76.4,0.23472,0.00029,9.67071]
[1777831148912,33.54,78723.06,76.4,0.2341,0.00029,9.65639]
[1777831154293,33.53,78719.51,76.4,0.23305,0.00029,9.63202]
[1777831159328,33.53,78719.57,76.4,0.23306,0.00029,9.63223]
[1777831162385,33.53,78719.8,76.4,0.23313,0.00029,9.63372]
[1777831168216,33.53,78719.81,76.4,0.23313,0.00029,9.63383]
[1777831173425,33.53,78721.1,76.4,0.23338,0.00029,9.63386]
[1777831175440,33.53,78727.32,76.4,0.23518,0.00029,9.67587]
[1777831180475,33.53,78725.33,76.4,0.2346,0.00029,9.66235]
[1777831188531,33.53,78725.32,76.4,0.23459,0.00029,9.66213]
[1777831197594,33.53,78727.4,76.4,0.23518,0.00029,9.67589]
[1777831200650,33.53,78724.68,76.4,0.23439,0.00029,9.65746]
[1777831204644,33.53,78728.86,76.4,0.2356,0.00029,9.6855]
[1777831209679,33.53,78730.41,76.4,0.23604,0.00029,9.69567]
[1777831211144,33.53,78731.36,76.4,0.23632,0.00029,9.702]
[1777831211852,33.52,78732.93,76.4,0.23677,0.00029,9.71249]
[1777831217734,33.52,78733.8,76.4,0.237,0.00029,9.71785]
[1777831219257,33.52,78733.8,76.4,0.237,0.00029,9.71785]
[1777831220733,33.52,78733.94,76.4,0.23704,0.00029,9.71861]
[1777831225284,33.52,78736.21,76.4,0.23768,0.00029,9.73338]
[1777831231581,33.51,78737.03,76.4,0.2379,0.00029,9.73829]
[1777831231594,33.51,78737.03,76.4,0.2379,0.00029,9.73829]
[1777831232840,33.51,78726.95,76.4,0.2348,0.00029,9.66137]
[1777831237875,33.51,78726.27,76.4,0.2346,0.00029,9.65669]
[1777831241509,33.51,78726.41,76.4,0.23464,0.00029,9.65762]
[1777831248952,33.51,78726.16,76.4,0.23456,0.00029,9.65575]
[1777831253987,33.51,78726.13,76.4,0.23455,0.00029,9.65544]
[1777831261209,33.51,78726.03,76.4,0.23451,0.00029,9.65468]
[1777831261216,33.51,78726.03,76.4,0.23451,0.00029,9.65468]
[1777831261221,33.51,78726.03,76.4,0.23451,0.00029,9.65468]
[1777831264667,33.51,78722.25,76.4,0.23341,0.00029,9.62898]
[1777831271106,33.51,78718.93,76.4,0.23245,0.00029,9.60672]
[1777831279287,33.51,78718.88,76.4,0.23244,0.00029,9.60649]
[1777831279335,33.51,78718.88,76.4,0.23244,0.00029,9.60649]
[1777831279388,33.51,78718.88,76.4,0.23244,0.00029,9.60634]
[1777831281894,33.51,78715.17,76.4,0.23135,0.00029,9.58081]
[1777831282182,33.51,78711.01,76.4,0.23014,0.00029,9.55235]
[1777831287158,33.5,78710.61,76.4,0.23001,0.00029,9.54928]
[1777831294267,33.5,78710.0,76.4,0.22966,0.00029,9.53531]
[1777831299139,33.49,78711.46,76.4,0.23006,0.00029,9.54486]
[1777831305184,33.49,78710.0,76.4,0.22962,0.00029,9.53435]
[1777831310380,33.49,78710.01,76.4,0.22959,0.00029,9.5337]
[1777831318436,33.48,78710.13,76.4,0.22959,0.00029,9.53372]
[1777831327499,33.48,78710.08,76.4,0.22954,0.00029,9.53249]
[1777831332740,33.47,78710.43,76.4,0.22963,0.00029,9.53458]
[1777831335203,33.47,78709.97,76.4,0.22948,0.00029,9.53104]
[1777831336563,33.47,78701.72,76.4,0.2271,0.00029,9.47437]
[1777831336865,33.47,78701.72,76.4,0.2271,0.00029,9.47437]
[1777831336871,33.47,78701.72,76.4,0.2271,0.00029,9.47437]
[1777831336943,33.47,78701.72,76.4,0.2271,0.00029,9.47437]
[1777831337569,33.47,78700.49,76.4,0.22674,0.00029,9.46589]
[1777831338014,33.47,78700.49,76.4,0.22674,0.00029,9.46589]
[1777831339182,33.47,78700.35,76.4,0.2267,0.00029,9.46482]
[1777831339335,33.47,78700.35,76.4,0.2267,0.00029,9.46482]
[1777831341703,33.47,78699.51,76.4,0.22645,0.00029,9.45885]
[1777831348646,33.46,78698.41,76.4,0.2261,0.00029,9.45058]
[1777831351456,33.46,78698.44,76.4,0.22611,0.00029,9.4507]
[1777831351930,33.46,78698.44,76.4,0.22597,0.00029,9.44165]
[1777831352108,33.46,78698.44,76.4,0.22597,0.00029,9.44165]
[1777831363752,33.46,78698.07,76.4,0.22582,0.00029,9.43824]
[1777831365423,33.46,78698.11,76.4,0.22583,0.00029,9.43844]
[1777831370801,33.45,78695.32,76.4,0.22501,0.00029,9.41871]
[1777831377563,33.45,78695.69,76.4,0.2251,0.00029,9.42096]
[1777831380873,33.45,78700.45,76.4,0.22645,0.00029,9.45325]
[1777831382360,33.45,78701.35,76.4,0.2267,0.00029,9.45935]
[1777831387565,33.45,78702.11,76.4,0.2269,0.00029,9.46407]
[1777831392959,33.44,78699.98,76.4,0.22624,0.00029,9.44841]
[1777831398758,33.44,78698.82,76.4,0.22589,0.00029,9.43999]
[1777831400667,33.44,78698.72,76.4,0.22586,0.00029,9.43909]
[1777831406029,33.43,78698.54,76.4,0.22578,0.00029,9.43722]
[1777831411253,33.43,78698.75,76.4,0.22582,0.00029,9.43815]
[1777831411393,33.43,78698.75,76.4,0.22582,0.00029,9.43815]
[1777831417126,33.42,78698.11,76.4,0.22547,0.00029,9.42417]
[1777831422162,33.42,78697.44,76.4,0.22525,0.00029,9.41909]
[1777831423921,33.42,78697.44,76.4,0.22525,0.00029,9.41909]
[1777831424149,33.42,78697.44,76.4,0.22525,0.00029,9.41909]
[1777831434245,33.41,78696.81,76.4,0.22503,0.00029,9.41374]
[1777831440289,33.41,78696.71,76.4,0.22498,0.00029,9.41254]
[1777831447339,33.41,78696.71,76.4,0.22496,0.00029,9.41195]
[1777831454120,33.41,78696.77,76.4,0.22496,0.00029,9.41203]
[1777831459424,33.4,78696.3,76.4,0.2248,0.00029,9.40811]
[1777831463340,33.4,78696.12,76.4,0.22474,0.00029,9.40663]
[1777831463530,33.4,78696.12,76.4,0.22474,0.00029,9.40663]
[1777831463638,33.4,78696.12,76.4,0.22474,0.00029,9.40663]
[1777831464609,33.4,78687.73,76.4,0.22234,0.00028,9.34841]
[1777831464990,33.4,78687.73,76.4,0.22234,0.00028,9.34841]
[1777831469279,33.4,78683.89,76.4,0.22125,0.00028,9.32179]
[1777831469495,33.4,78683.85,76.4,0.22124,0.00028,9.32152]
[1777831474530,33.4,78684.17,76.4,0.22119,0.00028,9.31474]
[1777831479688,33.4,78684.07,76.4,0.22116,0.00028,9.31399]
[1777831481967,33.4,78683.99,76.4,0.22113,0.00028,9.3134]
[1777831482025,33.4,78683.75,76.4,0.22106,0.00028,9.31172]
[1777831482586,33.4,78679.36,76.4,0.21982,0.00028,9.28116]
[1777831487400,33.4,78677.13,76.4,0.21917,0.00028,9.26509]
[1777831493662,33.39,78676.43,76.4,0.21892,0.00028,9.25886]
[1777831497025,33.38,78676.36,76.4,0.21888,0.00028,9.2579]
[1777831499517,33.38,78676.07,76.4,0.21878,0.00028,9.25557]
[1777831504739,33.38,78678.55,76.4,0.21944,0.00028,9.27195]
[1777831505537,33.38,78678.55,76.4,0.21944,0.00028,9.27195]
[1777831510782,33.37,78678.12,76.4,0.21928,0.00028,9.26798]
[1777831521860,33.36,78676.1,76.4,0.21865,0.00028,9.25228]
[1777831522195,33.36,78676.1,76.4,0.21865,0.00028,9.25228]
[1777831523041,33.36,78676.1,76.4,0.21865,0.00028,9.25228]
[1777831523630,33.36,78675.65,76.4,0.21852,0.00028,9.24901]
[1777831524551,33.36,78675.67,76.4,0.21852,0.00028,9.24914]
[1777831531930,33.36,78675.94,76.4,0.21842,0.00028,9.24124]
[1777831536965,33.35,78674.46,76.4,0.21798,0.00028,9.23035]
[1777831541999,33.35,78674.6,76.4,0.218,0.00028,9.23087]
[1777831547037,33.35,78674.98,76.4,0.21809,0.00028,9.23308]
[1777831552072,33.35,78674.65,76.4,0.21798,0.00028,9.23033]
[1777831553615,33.35,78674.66,76.4,0.21798,0.00028,9.23031]
[1777831554619,33.34,78674.66,76.4,0.21798,0.00028,9.23023]
[1777831555093,33.34,78679.99,76.4,0.21948,0.00028,9.2674]
[1777831559723,33.34,78680.17,76.4,0.21952,0.00028,9.26834]
[1777831564696,33.34,78682.07,76.4,0.22004,0.00028,9.28125]
[1777831570199,33.33,78683.27,76.4,0.22034,0.00028,9.28868]
[1777831575234,33.33,78683.76,76.4,0.22045,0.00028,9.29145]
[1777831580269,33.33,78684.41,76.4,0.22061,0.00028,9.29533]
[1777831581170,33.33,78684.41,76.4,0.22061,0.00028,9.29533]
[1777831585418,33.33,78684.83,76.4,0.22072,0.00028,9.29803]
[1777831585843,33.33,78684.83,76.4,0.22072,0.00028,9.29803]
[1777831585867,33.33,78684.83,76.4,0.22072,0.00028,9.29803]
[1777831585908,33.33,78684.83,76.4,0.22072,0.00028,9.29803]
[1777831585910,33.33,78684.83,76.4,0.22072,0.00028,9.29803]
[1777831585926,33.33,78684.83,76.4,0.22072,0.00028,9.29803]
[1777831586050,33.33,78684.8,76.4,0.22071,0.00028,9.29779]
[1777831586724,33.33,78684.8,76.4,0.22071,0.00028,9.29779]
[1777831592354,33.32,78688.96,76.4,0.22175,0.00028,9.31772]
[1777831598981,33.32,78689.16,76.4,0.22181,0.00028,9.31904]
[1777831599082,33.32,78689.08,76.4,0.22178,0.00028,9.31842]
[1777831602068,33.32,78688.9,76.4,0.22172,0.00028,9.31685]
[1777831602424,33.32,78688.93,76.4,0.22171,0.00028,9.31675]
[1777831607458,33.32,78689.24,76.4,0.2218,0.00028,9.31882]
[1777831611176,33.32,78689.14,76.4,0.22177,0.00028,9.31807]
[1777831611982,33.32,78689.17,76.4,0.22177,0.00028,9.31826]
[1777831617068,33.32,78689.21,76.4,0.22176,0.00029,9.31793]
[1777831622563,33.31,78689.31,76.4,0.22174,0.00029,9.31755]
[1777831627598,33.3,78689.06,76.4,0.22164,0.00029,9.31506]
[1777831632800,33.3,78689.58,76.4,0.22177,0.00029,9.31824]
[1777831638676,33.3,78690.45,76.4,0.22197,0.00029,9.3231]
[1777831639186,33.3,78690.45,76.4,0.22197,0.00029,9.3231]
[1777831639340,33.3,78690.45,76.4,0.22197,0.00029,9.3231]
[1777831639379,33.3,78690.45,76.4,0.22197,0.00029,9.3231]
[1777831639423,33.3,78690.45,76.4,0.22197,0.00029,9.3231]
[1777831640283,33.29,78690.17,76.4,0.22188,0.00029,9.321]
[1777831640331,33.29,78690.17,76.4,0.22188,0.00029,9.321]
[1777831640691,33.29,78691.3,76.4,0.2222,0.00029,9.32872]
[1777831641698,33.29,78695.93,76.4,0.22352,0.00029,9.36088]
[1777831644907,33.29,78696.62,76.4,0.22371,0.00029,9.36555]
[1777831649090,33.29,78696.77,76.4,0.22375,0.00029,9.36635]
[1777831655152,33.29,78697.25,76.4,0.22373,0.00029,9.36045]
[1777831655330,33.29,78697.31,76.4,0.22375,0.00029,9.36076]
[1777831655471,33.29,78697.31,76.4,0.22375,0.00029,9.36076]
[1777831655792,33.29,78697.31,76.4,0.22375,0.00029,9.36076]
[1777831656113,33.29,78691.87,76.4,0.22219,0.00029,9.3229]
[1777831656509,33.29,78691.87,76.4,0.22219,0.00029,9.3229]
[1777831657152,33.29,78683.16,76.4,0.2197,0.00028,9.262]
[1777831661914,33.29,78686.24,76.4,0.22056,0.00028,9.28319]
[1777831667881,33.28,78686.22,76.4,0.22052,0.00028,9.28216]
[1777831675937,33.28,78686.34,76.4,0.22052,0.00028,9.28216]
[1777831676806,33.28,78686.34,76.4,0.22052,0.00028,9.28216]
[1777831678923,33.27,78685.17,76.4,0.22018,0.00028,9.27378]
[1777831682952,33.27,78684.27,76.4,0.21991,0.00028,9.26714]
[1777831688021,33.27,78683.6,76.4,0.2197,0.00028,9.26196]
[1777831689425,33.27,78683.74,76.4,0.21973,0.00028,9.26286]
[1777831693026,33.27,78683.74,76.4,0.21972,0.00028,9.26264]
[1777831700104,33.26,78682.73,76.4,0.21941,0.00028,9.25501]
[1777831702110,33.26,78682.66,76.4,0.21939,0.00028,9.25445]
[1777831704685,33.26,78682.86,76.4,0.21944,0.00028,9.25566]
[1777831704761,33.26,78682.86,76.4,0.21944,0.00028,9.25566]
[1777831705827,33.26,78679.03,76.4,0.21835,0.00028,9.22877]
[1777831711182,33.26,78677.18,76.4,0.21768,0.00028,9.20663]
[1777831711843,33.26,78677.18,76.4,0.21768,0.00028,9.20663]
[1777831717224,33.26,78676.91,76.4,0.2176,0.00028,9.20465]
[1777831717904,33.26,78676.91,76.4,0.2176,0.00028,9.20465]
[1777831723860,33.26,78676.87,76.4,0.21759,0.00028,9.20432]
[1777831730314,33.26,78676.81,76.4,0.21756,0.00028,9.20372]
[1777831735951,33.26,78678.04,76.4,0.21791,0.00028,9.21228]
[1777831742399,33.26,78678.88,76.4,0.21813,0.00028,9.2179]
[1777831747434,33.26,78679.03,76.4,0.21817,0.00028,9.21877]
[1777831753475,33.25,78679.25,76.4,0.21822,0.00028,9.2201]
[1777831754340,33.25,78679.25,76.4,0.21822,0.00028,9.2201]
[1777831759784,33.25,78677.7,76.4,0.21778,0.00028,9.2091]
[1777831767919,33.25,78677.69,76.4,0.21777,0.00028,9.20888]
[1777831769320,33.25,78677.69,76.4,0.21776,0.00028,9.20877]
[1777831770093,33.25,78677.69,76.4,0.21776,0.00028,9.20877]
[1777831781673,33.25,78677.67,76.4,0.21761,0.00028,9.19934]
[1777831788722,33.25,78677.63,76.4,0.21759,0.00028,9.19892]
[1777831794344,33.25,78677.63,76.4,0.21759,0.00028,9.19886]
[1777831799798,33.25,78684.24,76.4,0.21945,0.00028,9.24488]
[1777831804833,33.24,78683.83,76.4,0.21931,0.00028,9.24162]
[1777831811883,33.24,78683.98,76.4,0.21934,0.00028,9.24214]
[1777831821953,33.24,78683.98,76.4,0.2193,0.00028,9.24136]
[1777831828275,33.24,78683.75,76.4,0.21923,0.00028,9.23959]
[1777831834037,33.23,78681.5,76.4,0.21842,0.00028,9.21407]
[1777831839071,33.23,78679.8,76.4,0.21793,0.00028,9.20186]
[1777831841845,33.23,78679.8,76.4,0.21793,0.00028,9.20186]
[1777831842028,33.23,78679.8,76.4,0.21793,0.00028,9.20186]
[1777831847951,33.23,78679.51,76.4,0.21783,0.00028,9.19953]
[1777831849228,33.23,78679.48,76.4,0.21782,0.00028,9.19923]
[1777831852132,33.23,78679.48,76.4,0.21782,0.00028,9.19918]
[1777831852761,33.23,78679.48,76.4,0.21781,0.00028,9.19905]
[1777831853418,33.23,78679.48,76.4,0.21781,0.00028,9.19901]
[1777831853530,33.23,78679.48,76.4,0.21781,0.00028,9.19901]
[1777831859336,33.23,78680.69,76.4,0.21815,0.00028,9.20735]
[1777831859899,33.23,78680.69,76.4,0.21815,0.00028,9.20735]
[1777831860569,33.22,78680.61,76.4,0.21812,0.00028,9.20663]
[1777831866261,33.22,78677.06,76.4,0.2171,0.00028,9.18147]
[1777831871296,33.22,78676.01,76.4,0.2168,0.00028,9.17395]
[1777831879352,33.22,78676.15,76.4,0.21683,0.00028,9.17474]
[1777831880335,33.22,78676.15,76.4,0.21683,0.00028,9.17474]
[1777831880403,33.22,78676.15,76.4,0.21683,0.00028,9.17474]
[1777831881139,33.22,78676.15,76.4,0.21683,0.00028,9.17474]
[1777831881912,33.22,78676.18,76.4,0.21684,0.00028,9.1749]
[1777831882587,33.22,78676.18,76.4,0.21684,0.00028,9.17487]
[1777831883245,33.22,78676.18,76.4,0.21684,0.00028,9.17487]
[1777831892300,33.22,78676.11,76.4,0.21681,0.00028,9.17422]
[1777831893147,33.22,78676.11,76.4,0.21667,0.00028,9.16512]
[1777831896736,33.22,78676.11,76.4,0.21666,0.00028,9.16509]
[1777831900500,33.22,78671.7,76.4,0.21541,0.00028,9.13387]
[1777831904881,33.22,78671.7,76.4,0.21541,0.00028,9.13387]
[1777831908684,33.22,78666.76,76.4,0.21403,0.00028,9.09914]
[1777831913740,33.22,78665.33,76.4,0.21364,0.00028,9.08939]
[1777831915974,33.22,78665.43,76.4,0.21367,0.00028,9.09017]
[1777831916066,33.22,78665.43,76.4,0.21367,0.00028,9.09024]
[1777831917604,33.22,78665.43,76.4,0.21367,0.00028,9.09017]
[1777831917705,33.22,78665.43,76.4,0.21367,0.00028,9.09009]
[1777831919160,33.22,78665.43,76.4,0.21367,0.00028,9.09009]
[1777831919189,33.22,78665.43,76.4,0.21367,0.00028,9.09016]
[1777831920681,33.22,78665.43,76.4,0.21367,0.00028,9.09016]
[1777831920782,33.22,78665.54,76.4,0.2137,0.00028,9.09079]
[1777831926684,33.22,78667.91,76.4,0.21438,0.00028,9.10789]
[1777831931719,33.22,78667.55,76.4,0.21429,0.00028,9.10562]
[1777831939391,33.23,78670.13,76.4,0.21502,0.00028,9.12402]
[1777831939441,33.23,78670.13,76.4,0.21502,0.00028,9.12402]
[1777831939472,33.23,78670.13,76.4,0.21502,0.00028,9.12402]
[1777831939896,33.23,78670.13,76.4,0.21502,0.00028,9.12402]
[1777831947328,33.23,78670.03,76.4,0.215,0.00028,9.12362]
[1777831953917,33.23,78670.1,76.4,0.21489,0.00028,9.11542]
[1777831959091,33.23,78670.03,76.4,0.21488,0.00028,9.11504]
[1777831967006,33.23,78670.96,76.4,0.21516,0.00028,9.12194]
[1777831972023,33.23,78670.92,76.4,0.21515,0.00028,9.12176]
[1777831977222,33.23,78670.39,76.4,0.21501,0.00028,9.11821]
[1777831982560,33.23,78670.92,76.4,0.21516,0.00028,9.12216]
[1777831988155,33.24,78670.74,76.4,0.21512,0.00028,9.1211]
[1777831993191,33.24,78672.93,76.4,0.21575,0.00028,9.13668]
[1777831997219,33.24,78668.65,76.4,0.21454,0.00028,9.1066]
[1777832002763,33.24,78668.36,76.4,0.21447,0.00028,9.10477]
[1777832008296,33.24,78665.14,76.4,0.21358,0.00028,9.08249]
[1777832013331,33.24,78664.71,76.4,0.21334,0.00028,9.07082]
[1777832018367,33.25,78664.96,76.4,0.21342,0.00028,9.07299]
[1777832025416,33.25,78667.17,76.4,0.21406,0.00028,9.08904]
[1777832030450,33.25,78667.13,76.4,0.21406,0.00028,9.08905]
[1777832039514,33.25,78664.85,76.4,0.21344,0.00028,9.07346]
[1777832050591,33.26,78664.85,76.4,0.21348,0.00028,9.07425]
[1777832055625,33.26,78664.74,76.4,0.21346,0.00028,9.0739]
[1777832057187,33.26,78664.74,76.4,0.21346,0.00028,9.0739]
[1777832062016,33.26,78667.06,76.4,0.21412,0.00028,9.09056]
[1777832066627,33.26,78664.81,76.4,0.2135,0.00028,9.07492]
[1777832067084,33.26,78664.81,76.4,0.2135,0.00028,9.07492]
[1777832068476,33.26,78664.81,76.4,0.21351,0.00028,9.07505]
[1777832074759,33.27,78664.85,76.4,0.2134,0.00028,9.06686]
[1777832081808,33.27,78664.88,76.4,0.21343,0.00028,9.06756]
[1777832093892,33.27,78664.48,76.4,0.21335,0.00028,9.0656]
[1777832096491,33.27,78664.48,76.4,0.21335,0.00028,9.0656]
[1777832101948,33.28,78664.41,76.4,0.21335,0.00028,9.06567]
[1777832102964,33.28,78664.41,76.4,0.21335,0.00028,9.06567]
[1777832103330,33.28,78664.41,76.4,0.21335,0.00028,9.06567]
[1777832103666,33.28,78664.41,76.4,0.21335,0.00028,9.06567]
[1777832103553,33.28,78664.41,76.4,0.21336,0.00028,9.06574]
[1777832103708,33.28,78664.41,76.4,0.21336,0.00028,9.06574]
[1777832103731,33.28,78664.41,76.4,0.21336,0.00028,9.06574]
[1777832103989,33.28,78664.41,76.4,0.21336,0.00028,9.06574]
[1777832104277,33.28,78664.41,76.4,0.21336,0.00028,9.06574]
[1777832104379,33.28,78648.6,76.4,0.20895,0.00028,8.95374]
[1777832104932,33.28,78648.6,76.4,0.20895,0.00028,8.95374]
[1777832105432,33.28,78648.6,76.4,0.20895,0.00028,8.95374]
[1777832105558,33.28,78648.6,76.4,0.20895,0.00028,8.95374]
[1777832105513,33.28,78638.52,76.4,0.20616,0.00027,8.88187]
[1777832106083,33.28,78638.52,76.4,0.20616,0.00027,8.88187]
[1777832111251,33.28,78639.58,76.4,0.20645,0.00028,8.88929]
[1777832115652,33.28,78644.95,76.4,0.20792,0.00028,8.92734]
[1777832116221,33.28,78644.95,76.4,0.20792,0.00028,8.92734]
[1777832116452,33.28,78650.01,76.4,0.20932,0.00028,8.96325]
[1777832122145,33.27,78649.78,76.4,0.20923,0.00028,8.96103]
[1777832127328,33.27,78647.51,76.4,0.20858,0.00028,8.94438]
[1777832133292,33.27,78647.5,76.4,0.20841,0.00028,8.93467]
[1777832139212,33.26,78647.38,76.4,0.20835,0.00028,8.93313]
[1777832144246,33.26,78647.36,76.4,0.20833,0.00028,8.93244]
[1777832149282,33.26,78642.07,76.4,0.20684,0.00028,8.89415]
[1777832150583,33.26,78642.07,76.4,0.20684,0.00028,8.89415]
[1777832152552,33.25,78642.66,76.4,0.207,0.00028,8.8982]
[1777832158345,33.25,78640.13,76.4,0.20628,0.00028,8.87965]
[1777832164387,33.25,78642.12,76.4,0.20681,0.00028,8.89335]
[1777832166119,33.25,78642.24,76.4,0.20684,0.00028,8.89411]
[1777832170468,33.25,78646.46,76.4,0.20799,0.00028,8.92373]
[1777832178484,33.24,78645.83,76.4,0.20777,0.00028,8.91805]
[1777832182583,33.24,78646.8,76.4,0.20802,0.00028,8.92457]
[1777832187055,33.23,78646.97,76.4,0.20804,0.00028,8.92524]
[1777832191625,33.23,78646.59,76.4,0.20791,0.00028,8.92187]
[1777832197618,33.23,78641.2,76.4,0.20625,0.00028,8.87353]
[1777832198853,33.23,78641.06,76.4,0.2062,0.00028,8.87243]
[1777832199631,33.23,78636.9,76.4,0.20506,0.00027,8.84262]
[1777832202653,33.22,78632.58,76.4,0.20386,0.00027,8.81143]
[1777832207687,33.22,78632.71,76.4,0.20389,0.00027,8.81217]
[1777832212723,33.22,78634.12,76.4,0.20427,0.00027,8.82206]
[1777832217758,33.22,78632.13,76.4,0.20372,0.00027,8.80759]
[1777832225664,33.22,78632.13,76.4,0.20371,0.00027,8.80757]
[1777832231096,33.22,78632.1,76.4,0.2037,0.00027,8.80717]
[1777832233136,33.22,78637.2,76.4,0.20509,0.00027,8.84361]
[1777832238923,33.22,78638.31,76.4,0.20539,0.00028,8.85132]
[1777832245406,33.22,78640.26,76.4,0.20591,0.00028,8.86478]
[1777832250994,33.21,78642.57,76.4,0.20652,0.00028,8.88075]
[1777832256755,33.21,78642.17,76.4,0.20626,0.00028,8.86858]
[1777832266101,33.21,78644.33,76.4,0.20682,0.00028,8.88316]
[1777832267248,33.21,78644.33,76.4,0.20682,0.00028,8.88316]
[1777832267284,33.21,78644.34,76.4,0.20682,0.00028,8.88315]
[1777832268558,33.21,78650.57,76.4,0.20855,0.00028,8.92758]
[1777832274740,33.2,78651.78,76.4,0.20887,0.00028,8.9358]
[1777832281550,33.2,78650.88,76.4,0.2086,0.00028,8.92899]
[1777832288338,33.2,78650.96,76.4,0.2086,0.00028,8.92897]
[1777832294838,33.2,78647.52,76.4,0.20763,0.00028,8.90399]
[1777832295558,33.2,78647.52,76.4,0.20763,0.00028,8.90399]
[1777832300928,33.19,78647.51,76.4,0.20762,0.00028,8.90362]
[1777832304353,33.19,78648.18,76.4,0.2078,0.00028,8.90827]
[1777832304370,33.19,78652.67,76.4,0.20904,0.00028,8.94024]
[1777832305376,33.19,78658.83,76.4,0.21076,0.00028,8.98401]
[1777832313715,33.19,78659.69,76.4,0.21098,0.00028,8.98975]
[1777832321488,33.18,78659.69,76.4,0.21077,0.00028,8.97902]
[1777832326523,33.18,78659.92,76.4,0.21081,0.00028,8.97999]
[1777832332564,33.17,78660.14,76.4,0.21084,0.00028,8.9808]
[1777832334579,33.17,78666.19,76.4,0.21253,0.00028,9.02353]
[1777832339614,33.17,78667.04,76.4,0.21274,0.00028,9.0287]
[1777832341627,33.16,78662.7,76.4,0.2115,0.00028,8.99755]
[1777832346662,33.16,78662.63,76.4,0.21146,0.00028,8.99642]
[1777832356733,33.15,78664.51,76.4,0.21194,0.00028,9.00855]
[1777832359483,33.15,78663.97,76.4,0.21177,0.00028,9.00445]
[1777832360293,33.15,78665.91,76.4,0.21231,0.00028,9.01811]
[1777832360894,33.15,78665.91,76.4,0.21231,0.00028,9.01811]
[1777832366182,33.15,78665.98,76.4,0.21232,0.00028,9.01832]
[1777832371840,33.14,78666.43,76.4,0.21224,0.00028,9.01096]
[1777832375226,33.14,78666.65,76.4,0.21229,0.00028,9.01208]
[1777832378442,33.14,78670.95,76.4,0.21349,0.00028,9.04218]
[1777832379319,33.14,78673.96,76.4,0.21433,0.00028,9.06335]
[1777832379358,33.14,78673.96,76.4,0.21433,0.00028,9.06335]
[1777832379841,33.14,78673.96,76.4,0.21433,0.00028,9.06335]
[1777832379896,33.14,78676.14,76.4,0.21494,0.00028,9.07862]
[1777832380963,33.13,78679.88,76.4,0.216,0.00028,9.105]
[1777832381909,33.13,78685.23,76.4,0.21752,0.00029,9.14267]
[1777832384221,33.13,78688.13,76.4,0.21835,0.00029,9.16293]
[1777832384937,33.13,78688.13,76.4,0.21835,0.00029,9.16293]
[1777832386086,33.13,78686.28,76.4,0.21781,0.00029,9.14974]
[1777832386573,33.13,78686.28,76.4,0.21781,0.00029,9.14974]
[1777832387427,33.13,78686.28,76.4,0.21781,0.00029,9.14961]
[1777832387924,33.13,78686.28,76.4,0.21781,0.00029,9.14961]
[1777832388006,33.13,78687.58,76.4,0.21817,0.00029,9.15866]
[1777832388023,33.13,78687.58,76.4,0.21817,0.00029,9.15866]
[1777832391959,33.13,78693.01,76.4,0.21972,0.00029,9.19653]
[1777832392567,33.13,78693.01,76.4,0.21972,0.00029,9.19653]
[1777832393541,33.13,78691.67,76.4,0.21933,0.00029,9.18702]
[1777832396330,33.13,78691.93,76.4,0.21939,0.00029,9.18859]
[1777832398032,33.13,78691.9,76.4,0.21938,0.00029,9.18829]
[1777832399638,33.13,78691.9,76.4,0.21937,0.00029,9.18811]
[1777832402110,33.12,78691.51,76.4,0.21925,0.00029,9.1851]
[1777832403057,33.12,78684.54,76.4,0.21725,0.00029,9.13585]
[1777832405250,33.12,78684.24,76.4,0.21716,0.00029,9.13369]
[1777832405441,33.12,78684.24,76.4,0.21716,0.00029,9.13369]
[1777832405463,33.12,78684.24,76.4,0.21716,0.00029,9.13369]
[1777832405526,33.12,78684.24,76.4,0.21716,0.00029,9.13369]
[1777832405985,33.12,78684.1,76.4,0.21712,0.00029,9.13267]
[1777832411113,33.12,78686.24,76.4,0.21772,0.00029,9.14752]
[1777832412369,33.12,78686.24,76.4,0.21772,0.00029,9.14752]
[1777832418162,33.12,78686.17,76.4,0.21768,0.00029,9.14659]
[1777832423197,33.12,78686.49,76.4,0.21776,0.00029,9.14854]
[1777832428231,33.11,78686.56,76.4,0.21777,0.00029,9.14872]
[1777832429895,33.11,78686.56,76.4,0.21777,0.00029,9.14872]
[1777832429910,33.11,78686.56,76.4,0.21777,0.00029,9.14872]
[1777832435281,33.11,78687.38,76.4,0.21784,0.00029,9.14488]
[1777832436057,33.11,78687.38,76.4,0.21784,0.00029,9.14488]
[1777832438961,33.11,78685.24,76.4,0.21722,0.00029,9.12959]
[1777832445351,33.11,78685.31,76.4,0.21722,0.00029,9.12968]
[1777832451393,33.11,78685.45,76.4,0.21725,0.00029,9.1304]
[1777832456428,33.11,78684.95,76.4,0.2171,0.00029,9.12665]
[1777832461463,33.1,78684.95,76.4,0.21709,0.00029,9.12644]
[1777832463299,33.1,78684.84,76.4,0.21705,0.00029,9.12563]
[1777832463357,33.1,78684.84,76.4,0.21705,0.00029,9.12563]
[1777832465567,33.1,78680.22,76.4,0.21573,0.00028,9.09285]
[1777832472540,33.1,78679.56,76.4,0.21552,0.00028,9.08763]
[1777832474909,33.1,78679.45,76.4,0.21549,0.00028,9.08678]
[1777832480596,33.1,78677.17,76.4,0.21482,0.00028,9.07011]
[1777832482026,33.1,78677.17,76.4,0.21482,0.00028,9.07011]
[1777832486981,33.09,78677.88,76.4,0.21501,0.00028,9.0749]
[1777832496744,33.09,78677.73,76.4,0.21479,0.00028,9.0641]
[1777832499114,33.09,78677.71,76.4,0.21478,0.00028,9.06386]
[1777832504800,33.09,78677.4,76.4,0.21468,0.00028,9.06138]
[1777832511849,33.09,78676.95,76.4,0.21454,0.00028,9.05787]
[1777832516883,33.09,78678.86,76.4,0.21508,0.00028,9.07115]
[1777832522926,33.08,78678.49,76.4,0.21496,0.00028,9.06815]
[1777832527960,33.08,78676.28,76.4,0.21432,0.00028,9.05222]
[1777832532996,33.08,78677.31,76.4,0.2146,0.00028,9.05927]
[1777832538031,33.08,78678.63,76.4,0.21496,0.00028,9.06829]
[1777832543065,33.08,78678.7,76.4,0.21496,0.00028,9.0684]
[1777832550115,33.07,78678.82,76.4,0.21498,0.00028,9.0687]
[1777832558171,33.07,78678.16,76.4,0.21462,0.00028,9.0543]
[1777832570256,33.06,78678.83,76.4,0.21477,0.00028,9.0582]
[1777832576298,33.06,78677.91,76.4,0.21449,0.00028,9.05125]
[1777832582016,33.06,78680.91,76.4,0.21534,0.00029,9.07219]
[1777832582835,33.06,78680.84,76.4,0.21531,0.00029,9.0716]
[1777832586889,33.06,78682.75,76.4,0.21584,0.00029,9.08476]
[1777832589016,33.06,78685.31,76.4,0.21657,0.00029,9.10277]
[1777832593530,33.05,78685.34,76.4,0.21657,0.00029,9.1027]
[1777832594994,33.05,78685.34,76.4,0.21656,0.00029,9.1026]
[1777832595090,33.05,78685.34,76.4,0.21656,0.00029,9.1026]
[1777832596385,33.05,78685.34,76.4,0.21656,0.00029,9.10254]
[1777832598816,33.05,78687.73,76.4,0.21724,0.00029,9.11929]
[1777832599137,33.05,78687.73,76.4,0.21724,0.00029,9.11929]
[1777832599927,33.05,78688.39,76.4,0.21743,0.00029,9.12389]
[1777832600762,33.05,78688.53,76.4,0.21746,0.00029,9.12481]
[1777832601954,33.05,78688.57,76.4,0.21747,0.00029,9.12503]
[1777832607149,33.05,78688.72,76.4,0.2175,0.00029,9.12578]
[1777832607172,33.05,78688.72,76.4,0.2175,0.00029,9.12578]
[1777832610983,33.05,78686.43,76.4,0.21684,0.00029,9.10937]
[1777832613706,33.05,78686.7,76.4,0.21677,0.00029,9.10212]
[1777832613711,33.05,78686.7,76.4,0.21677,0.00029,9.10212]
[1777832615689,33.05,78686.98,76.4,0.21684,0.00029,9.10404]
[1777832616361,33.05,78687.14,76.4,0.21689,0.00029,9.10513]
[1777832617812,33.05,78687.14,76.4,0.21689,0.00029,9.1051]
[1777832618081,33.05,78687.14,76.4,0.21689,0.00029,9.1051]
[1777832622807,33.05,78690.39,76.4,0.21781,0.00029,9.1279]
[1777832625479,33.05,78690.64,76.4,0.21788,0.00029,9.12955]
[1777832626523,33.05,78689.18,76.4,0.21746,0.00029,9.11913]
[1777832632693,33.04,78691.56,76.4,0.21812,0.00029,9.13557]
[1777832634043,33.04,78691.56,76.4,0.21812,0.00029,9.13557]
[1777832638557,33.04,78691.63,76.4,0.21813,0.00029,9.13581]
[1777832638790,33.04,78691.63,76.4,0.21813,0.00029,9.13581]
[1777832644665,33.04,78689.37,76.4,0.21748,0.00029,9.11967]
[1777832644835,33.04,78689.37,76.4,0.21748,0.00029,9.11967]
[1777832646633,33.04,78689.28,76.4,0.21745,0.00029,9.1189]
[1777832647345,33.04,78688.62,76.4,0.21725,0.00029,9.1142]
[1777832648057,33.04,78688.62,76.4,0.21725,0.00029,9.1142]
[1777832657837,33.04,78689.03,76.4,0.21737,0.00029,9.11698]
[1777832658026,33.04,78689.03,76.4,0.21737,0.00029,9.11698]
[1777832658691,33.04,78689.03,76.4,0.21736,0.00029,9.11674]
[1777832668072,33.04,78689.11,76.4,0.21738,0.00029,9.11721]
[1777832673982,33.03,78688.86,76.4,0.21714,0.00029,9.10588]
[1777832677829,33.03,78688.86,76.4,0.21714,0.00029,9.10588]
[1777832681928,33.03,78689.86,76.4,0.21742,0.00029,9.11276]
[1777832687139,33.03,78690.38,76.4,0.21756,0.00029,9.11614]
[1777832693181,33.03,78690.35,76.4,0.21754,0.00029,9.11565]
[1777832693579,33.03,78690.35,76.4,0.21754,0.00029,9.11565]
[1777832698547,33.03,78690.12,76.4,0.21746,0.00029,9.1138]
[1777832701066,33.03,78693.86,76.4,0.21853,0.00029,9.14013]
[1777832704382,33.03,78694.66,76.4,0.21875,0.00029,9.14548]
[1777832705574,33.03,78694.66,76.4,0.21875,0.00029,9.1454]
[1777832705992,33.03,78694.66,76.4,0.21875,0.00029,9.1454]
[1777832706023,33.03,78694.66,76.4,0.21875,0.00029,9.1454]
[1777832706131,33.03,78694.66,76.4,0.21875,0.00029,9.1454]
[1777832706229,33.03,78693.95,76.4,0.21854,0.00029,9.14032]
[1777832711306,33.02,78694.58,76.4,0.21872,0.00029,9.14457]
[1777832716311,33.02,78697.11,76.4,0.21944,0.00029,9.16217]
[1777832718526,33.02,78697.11,76.4,0.21944,0.00029,9.16217]
[1777832725852,33.02,78697.15,76.4,0.21944,0.00029,9.16222]
[1777832732644,33.02,78696.98,76.4,0.21937,0.00029,9.16066]
[1777832733316,33.02,78697.1,76.4,0.21926,0.00029,9.15238]
[1777832738744,33.02,78697.4,76.4,0.21935,0.00029,9.15445]
[1777832744494,33.02,78697.4,76.4,0.21933,0.00029,9.15403]
[1777832749573,33.01,78695.15,76.4,0.21867,0.00029,9.13793]
[1777832753113,33.01,78695.15,76.4,0.21867,0.00029,9.13793]
[1777832758232,33.01,78694.79,76.4,0.21856,0.00029,9.13529]
[1777832764294,33.01,78694.91,76.4,0.21859,0.00029,9.136]
[1777832764861,33.01,78695.19,76.4,0.21867,0.00029,9.13795]
[1777832768710,33.01,78700.19,76.4,0.22011,0.00029,9.17304]
[1777832770677,33.01,78700.73,76.4,0.22026,0.00029,9.17678]
[1777832771393,33.01,78703.6,76.4,0.22109,0.00029,9.19691]
[1777832772209,33.01,78703.6,76.4,0.22109,0.00029,9.19691]
[1777832773331,33.01,78703.56,76.4,0.22108,0.00029,9.19655]
[1777832773745,33.01,78704.38,76.4,0.22131,0.00029,9.20215]
[1777832779787,33.01,78704.96,76.4,0.22149,0.00029,9.20652]
[1777832783065,33.01,78704.51,76.4,0.22136,0.00029,9.20346]
[1777832784683,33.01,78704.44,76.4,0.22135,0.00029,9.20311]
[1777832790139,33.02,78704.62,76.4,0.22142,0.00029,9.20483]
[1777832793950,33.02,78702.35,76.4,0.22064,0.00029,9.18022]
[1777832796364,33.02,78705.6,76.4,0.2216,0.00029,9.2035]
[1777832799568,33.02,78709.47,76.4,0.22274,0.00029,9.23107]
[1777832804962,33.03,78711.79,76.4,0.22345,0.00029,9.24803]
[1777832811004,33.03,78711.73,76.4,0.22346,0.00029,9.24828]
[1777832816038,33.03,78713.6,76.4,0.22403,0.00029,9.26188]
[1777832828123,33.04,78713.91,76.4,0.22418,0.00029,9.2653]
[1777832829729,33.04,78713.98,76.4,0.2242,0.00029,9.26589]
[1777832835173,33.05,78715.13,76.4,0.22456,0.00029,9.27452]
[1777832837251,33.05,78715.61,76.4,0.22471,0.00029,9.27796]
[1777832837334,33.05,78715.61,76.4,0.22471,0.00029,9.27796]
[1777832837972,33.05,78716.08,76.4,0.22485,0.00029,9.28133]
[1777832838194,33.05,78724.34,76.4,0.22728,0.00029,9.33891]
[1777832838658,33.05,78724.34,76.4,0.22728,0.00029,9.33891]
[1777832838668,33.05,78724.34,76.4,0.22728,0.00029,9.33891]
[1777832838752,33.05,78724.34,76.4,0.22728,0.00029,9.33891]
[1777832838969,33.05,78724.34,76.4,0.22728,0.00029,9.33891]
[1777832839201,33.05,78730.62,76.4,0.22914,0.0003,9.38247]
[1777832839564,33.05,78730.62,76.4,0.22914,0.0003,9.38247]
[1777832840853,33.05,78733.1,76.4,0.22987,0.0003,9.39959]
[1777832840862,33.05,78733.1,76.4,0.22987,0.0003,9.39959]
[1777832846250,33.05,78734.01,76.4,0.23015,0.0003,9.40609]
[1777832848840,33.05,78731.46,76.4,0.2294,0.0003,9.38856]
[1777832851252,33.05,78731.49,76.4,0.22941,0.0003,9.38887]
[1777832851522,33.05,78731.42,76.4,0.22925,0.0003,9.37943]
[1777832857327,33.05,78731.42,76.4,0.22925,0.0003,9.3794]
[1777832857880,33.05,78731.42,76.4,0.22925,0.0003,9.3794]
[1777832859098,33.05,78731.39,76.4,0.22924,0.0003,9.37917]
[1777832859101,33.05,78731.39,76.4,0.22924,0.0003,9.37917]
[1777832863533,33.05,78731.21,76.4,0.2292,0.0003,9.37817]
[1777832868935,33.05,78730.04,76.4,0.22885,0.0003,9.37007]
[1777832875274,33.05,78730.04,76.4,0.22885,0.0003,9.37004]
[1777832875808,33.05,78730.08,76.4,0.22886,0.0003,9.37025]
[1777832878134,33.05,78730.04,76.4,0.22885,0.0003,9.36996]
[1777832883509,33.05,78730.15,76.4,0.2289,0.0003,9.37116]
[1777832884444,33.05,78730.15,76.4,0.2289,0.0003,9.37116]
[1777832890559,33.06,78730.24,76.4,0.22894,0.0003,9.37211]
[1777832894262,33.06,78730.31,76.4,0.22896,0.0003,9.37264]
[1777832896817,33.06,78730.34,76.4,0.22897,0.0003,9.37294]
[1777832897891,33.06,78730.48,76.4,0.22901,0.0003,9.37376]
[1777832899535,33.06,78731.6,76.4,0.22934,0.0003,9.38141]
[1777832901931,33.06,78732.42,76.4,0.22958,0.0003,9.38705]
[1777832903309,33.06,78732.65,76.4,0.22965,0.0003,9.38866]
[1777832908125,33.06,78735.13,76.4,0.23038,0.0003,9.40579]
[1777832908127,33.06,78735.13,76.4,0.23038,0.0003,9.40579]
[1777832910031,33.06,78736.66,76.4,0.23084,0.0003,9.41626]
[1777832910288,33.06,78736.66,76.4,0.23084,0.0003,9.41626]
[1777832911202,33.05,78737.79,76.4,0.23117,0.0003,9.42396]
[1777832911222,33.05,78737.79,76.4,0.23117,0.0003,9.42396]
[1777832911258,33.05,78737.79,76.4,0.23117,0.0003,9.42396]
[1777832911303,33.05,78741.23,76.4,0.23205,0.0003,9.43863]
[1777832917226,33.05,78745.01,76.4,0.23318,0.0003,9.46464]
[1777832923735,33.05,78745.94,76.4,0.23346,0.0003,9.47102]
[1777832928827,33.05,78747.31,76.4,0.23387,0.0003,9.48032]
[1777832933862,33.05,78745.77,76.4,0.2334,0.0003,9.46968]
[1777832935391,33.05,78745.77,76.4,0.2334,0.0003,9.46968]
[1777832940911,33.05,78743.87,76.4,0.23284,0.0003,9.45673]
[1777832941527,33.05,78743.87,76.4,0.23284,0.0003,9.45673]
[1777832941878,33.05,78743.87,76.4,0.23284,0.0003,9.45673]
[1777832941958,33.05,78743.87,76.4,0.23284,0.0003,9.45673]
[1777832941978,33.05,78741.4,76.4,0.2321,0.0003,9.43979]
[1777832943933,33.05,78736.37,76.4,0.2306,0.0003,9.40502]
[1777832947843,33.05,78736.12,76.4,0.23052,0.0003,9.40323]
[1777832955010,33.05,78736.3,76.4,0.23056,0.0003,9.40418]
[1777832955688,33.05,78736.3,76.4,0.23056,0.0003,9.40418]
[1777832957366,33.05,78735.87,76.4,0.23043,0.0003,9.40118]
[1777832957664,33.05,78735.87,76.4,0.23043,0.0003,9.40115]
[1777832957683,33.05,78735.87,76.4,0.23043,0.0003,9.40115]
[1777832959094,33.05,78733.01,76.4,0.22958,0.0003,9.38132]
[1777832959195,33.05,78728.3,76.4,0.22818,0.0003,9.34865]
[1777832960117,33.05,78728.3,76.4,0.22818,0.0003,9.34865]
[1777832960149,33.05,78728.3,76.4,0.22818,0.0003,9.34865]
[1777832963006,33.05,78727.67,76.4,0.22799,0.0003,9.34421]
[1777832967091,33.05,78727.56,76.4,0.22796,0.0003,9.34341]
[1777832967851,33.05,78727.73,76.4,0.228,0.0003,9.34453]
[1777832971490,33.05,78727.8,76.4,0.22802,0.0003,9.34496]
[1777832973117,33.05,78727.8,76.4,0.22788,0.0003,9.33586]
[1777832975470,33.05,78727.8,76.4,0.22788,0.0003,9.33584]
[1777832975744,33.05,78727.8,76.4,0.22788,0.0003,9.33584]
[1777832979288,33.05,78727.87,76.4,0.22789,0.0003,9.33625]
[1777832982008,33.05,78727.83,76.4,0.22788,0.0003,9.33588]
[1777832986871,33.05,78727.83,76.4,0.22788,0.0003,9.33585]
[1777832988026,33.05,78728.01,76.4,0.22793,0.0003,9.33698]
[1777833000176,33.05,78730.08,76.4,0.22853,0.0003,9.35122]
[1777833003925,33.04,78730.08,76.4,0.22851,0.0003,9.35075]
[1777833006035,33.04,78730.08,76.4,0.22851,0.0003,9.35066]
[1777833006069,33.04,78730.08,76.4,0.22851,0.0003,9.35066]
[1777833006221,33.04,78730.08,76.4,0.22851,0.0003,9.35066]
[1777833006288,33.04,78730.08,76.4,0.22851,0.0003,9.35066]
[1777833006367,33.04,78730.83,76.4,0.22873,0.0003,9.35577]
[1777833014423,33.04,78728.48,76.4,0.22803,0.0003,9.33953]
[1777833025251,33.04,78728.98,76.4,0.22818,0.0003,9.34303]
[1777833028078,33.04,78728.98,76.4,0.22818,0.0003,9.34305]
[1777833030106,33.04,78728.94,76.4,0.22817,0.0003,9.34278]
[1777833030592,33.04,78728.94,76.4,0.22817,0.0003,9.34278]
[1777833041420,33.04,78728.62,76.4,0.22794,0.0003,9.33155]
[1777833047389,33.04,78728.62,76.4,0.22794,0.0003,9.33163]
[1777833048128,33.04,78728.62,76.4,0.22794,0.0003,9.33165]
[1777833053702,33.04,78725.27,76.4,0.22695,0.0003,9.30846]
[1777833059746,33.04,78724.44,76.4,0.22672,0.0003,9.30295]
[1777833065788,33.05,78724.35,76.4,0.22671,0.0003,9.30262]
[1777833068900,33.05,78724.22,76.4,0.22667,0.0003,9.30178]
[1777833070385,33.05,78724.18,76.4,0.22666,0.0003,9.30161]
[1777833071358,33.05,78724.18,76.4,0.22667,0.0003,9.30167]
[1777833074395,33.05,78724.18,76.4,0.22667,0.0003,9.30185]
[1777833079274,33.05,78724.06,76.4,0.22665,0.0003,9.30119]
[1777833080243,33.05,78723.99,76.4,0.22663,0.0003,9.3009]
[1777833081984,33.05,78716.49,76.4,0.22444,0.00029,9.24889]
[1777833087950,33.06,78716.54,76.4,0.22448,0.00029,9.24987]
[1777833096002,33.06,78716.61,76.4,0.2244,0.00029,9.24232]
[1777833103051,33.07,78716.3,76.4,0.22435,0.00029,9.24104]
[1777833108086,33.07,78715.96,76.4,0.22427,0.00029,9.23931]
[1777833114128,33.08,78715.6,76.4,0.2242,0.00029,9.23756]
[1777833119163,33.08,78715.1,76.4,0.22408,0.00029,9.23472]
[1777833120225,33.08,78715.1,76.4,0.22408,0.00029,9.23472]
[1777833120285,33.08,78714.97,76.4,0.22405,0.00029,9.23395]
[1777833121866,33.08,78714.11,76.4,0.2238,0.00029,9.22795]
[1777833122423,33.08,78714.11,76.4,0.2238,0.00029,9.22795]
[1777833128227,33.08,78713.77,76.4,0.2237,0.00029,9.22567]
[1777833133262,33.08,78712.42,76.4,0.2233,0.00029,9.2161]
[1777833138297,33.08,78712.38,76.4,0.22328,0.00029,9.2155]
[1777833141898,33.08,78715.03,76.4,0.22404,0.00029,9.23381]
[1777833142443,33.08,78715.03,76.4,0.22404,0.00029,9.23381]
[1777833147977,33.08,78712.48,76.4,0.22329,0.00029,9.21572]
[1777833148078,33.08,78712.48,76.4,0.22328,0.00029,9.21555]
[1777833150124,33.08,78712.5,76.4,0.22329,0.00029,9.21577]
[1777833150385,33.08,78712.48,76.4,0.22329,0.00029,9.21572]
[1777833155844,33.08,78712.96,76.4,0.22327,0.00029,9.20981]
[1777833156095,33.08,78712.96,76.4,0.22327,0.00029,9.20981]
[1777833157324,33.08,78713.0,76.4,0.22328,0.00029,9.20999]
[1777833157434,33.07,78712.13,76.4,0.22303,0.00029,9.20386]
[1777833159075,33.07,78712.13,76.4,0.22303,0.00029,9.20386]
[1777833159448,33.08,78711.95,76.4,0.22298,0.00029,9.2028]
[1777833159761,33.08,78711.95,76.4,0.22298,0.00029,9.2028]
[1777833160455,33.08,78711.91,76.4,0.22297,0.00029,9.20248]
[1777833162121,33.08,78711.91,76.4,0.22297,0.00029,9.20248]
[1777833162223,33.08,78711.91,76.4,0.22298,0.00029,9.20268]
[1777833162966,33.08,78711.91,76.4,0.22298,0.00029,9.20268]
[1777833166097,33.08,78710.31,76.4,0.2225,0.00029,9.19137]
[1777833166893,33.08,78709.76,76.4,0.22234,0.00029,9.1875]
[1777833171777,33.08,78709.12,76.4,0.22215,0.00029,9.183]
[1777833176081,33.08,78708.94,76.4,0.22211,0.00029,9.18183]
[1777833176781,33.08,78708.98,76.4,0.22213,0.00029,9.18232]
[1777833178870,33.08,78708.98,76.4,0.22213,0.00029,9.18241]
[1777833185629,33.08,78711.3,76.4,0.22284,0.00029,9.19946]
[1777833191671,33.09,78711.23,76.4,0.22284,0.00029,9.19938]
[1777833196712,33.09,78711.26,76.4,0.22286,0.00029,9.19992]
[1777833202768,33.09,78711.26,76.4,0.22287,0.00029,9.20012]
[1777833206608,33.09,78711.34,76.4,0.2229,0.00029,9.20094]
[1777833208489,33.09,78711.37,76.4,0.22292,0.00029,9.20134]
[1777833208590,33.09,78711.37,76.4,0.22293,0.00029,9.20147]
[1777833209275,33.09,78711.37,76.4,0.22293,0.00029,9.20147]
[1777833209376,33.09,78711.37,76.4,0.22294,0.00029,9.20167]
[1777833214838,33.09,78711.3,76.4,0.22278,0.00029,9.1922]
[1777833217612,33.09,78711.3,76.4,0.22278,0.00029,9.1922]
[1777833222894,33.09,78707.81,76.4,0.22175,0.00029,9.16755]
[1777833227929,33.09,78705.69,76.4,0.22113,0.00029,9.15275]
[1777833232964,33.09,78704.44,76.4,0.22077,0.00029,9.14405]
[1777833239006,33.09,78699.16,76.4,0.21924,0.00029,9.10712]
[1777833244099,33.09,78699.16,76.4,0.21924,0.00029,9.10712]
[1777833256961,33.1,78699.16,76.4,0.21927,0.00029,9.10772]
[1777833267203,33.1,78699.12,76.4,0.21929,0.00029,9.10831]
[1777833270061,33.1,78699.12,76.4,0.21929,0.00029,9.10831]
[1777833270143,33.1,78699.12,76.4,0.21929,0.00029,9.10831]
[1777833270369,33.1,78699.12,76.4,0.21929,0.00029,9.10831]
[1777833270373,33.1,78699.12,76.4,0.21929,0.00029,9.10831]
[1777833270420,33.1,78699.12,76.4,0.21929,0.00029,9.10831]
[1777833270465,33.1,78693.68,76.4,0.21773,0.00029,9.07013]
[1777833272726,33.1,78692.43,76.4,0.21722,0.00029,9.0522]
[1777833272759,33.1,78692.43,76.4,0.21722,0.00029,9.0522]
[1777833274643,33.1,78691.9,76.4,0.21707,0.00029,9.04848]
[1777833275369,33.1,78691.79,76.4,0.21704,0.00029,9.04772]
[1777833276488,33.1,78691.73,76.4,0.21702,0.00029,9.04731]
[1777833276589,33.1,78691.54,76.4,0.21697,0.00029,9.04598]
[1777833277908,33.1,78690.05,76.4,0.21653,0.00029,9.03533]
[1777833278603,33.1,78690.05,76.4,0.21653,0.00029,9.03533]
[1777833280111,33.1,78689.67,76.4,0.21641,0.00029,9.0324]
[1777833286277,33.1,78689.75,76.4,0.21641,0.00029,9.03238]
[1777833295372,33.1,78692.0,76.4,0.21703,0.00029,9.04765]
[1777833303455,33.08,78689.71,76.4,0.2163,0.00029,9.02958]
[1777833306268,33.08,78689.71,76.4,0.2163,0.00029,9.02958]
[1777833306271,33.08,78689.71,76.4,0.2163,0.00029,9.02958]
[1777833312518,33.08,78692.17,76.4,0.21695,0.00029,9.04573]
[1777833313231,33.08,78692.17,76.4,0.21695,0.00029,9.04573]
[1777833320574,33.07,78692.03,76.4,0.21686,0.00029,9.04356]
[1777833323998,33.07,78691.99,76.4,0.21683,0.00029,9.04284]
[1777833326019,33.07,78686.74,76.4,0.21531,0.00029,9.00542]
[1777833335966,33.06,78687.82,76.4,0.21544,0.00029,9.00303]
[1777833341432,33.06,78688.05,76.4,0.21548,0.00029,9.00401]
[1777833346757,33.05,78683.86,76.4,0.21425,0.00029,8.97367]
[1777833351792,33.05,78683.83,76.4,0.21423,0.00029,8.97308]
[1777833356827,33.05,78684.43,76.4,0.21438,0.00029,8.97695]
[1777833358309,33.05,78684.43,76.4,0.21438,0.00029,8.97695]
[1777833358841,33.05,78684.53,76.4,0.2144,0.00029,8.97749]
[1777833359080,33.05,78684.53,76.4,0.2144,0.00029,8.97749]
[1777833359181,33.05,78684.53,76.4,0.21441,0.00029,8.97755]
[1777833364883,33.05,78684.54,76.4,0.21439,0.00029,8.97721]
[1777833369919,33.04,78686.78,76.4,0.21502,0.00029,8.99267]
[1777833372996,33.04,78686.8,76.4,0.21501,0.00029,8.99252]
[1777833378981,33.04,78686.91,76.4,0.21501,0.00029,8.99255]
[1777833384236,33.03,78684.54,76.4,0.21432,0.00029,8.97534]
[1777833390905,33.03,78684.44,76.4,0.21427,0.00029,8.97428]
[1777833397107,33.03,78683.9,76.4,0.21394,0.00029,8.96043]
[1777833406936,33.03,78683.64,76.4,0.21385,0.00029,8.95827]
[1777833412013,33.02,78683.62,76.4,0.21381,0.00029,8.95734]
[1777833415636,33.02,78683.84,76.4,0.21386,0.00029,8.95866]
[1777833421276,33.02,78684.29,76.4,0.21397,0.00029,8.96129]
[1777833426311,33.01,78684.4,76.4,0.21398,0.00029,8.96165]
[1777833431357,33.01,78683.98,76.4,0.21385,0.00029,8.95825]
[1777833441306,33.01,78684.1,76.4,0.21387,0.00029,8.95894]
[1777833452071,33.01,78684.09,76.4,0.21383,0.00029,8.95785]
[1777833457539,33.0,78686.38,76.4,0.21431,0.00029,8.96418]
[1777833465594,33.0,78686.41,76.4,0.21429,0.00029,8.96375]
[1777833470630,32.99,78686.94,76.4,0.21443,0.00029,8.96711]
[1777833476434,32.99,78687.01,76.4,0.21444,0.00029,8.96737]
[1777833482016,32.99,78686.99,76.4,0.21441,0.00029,8.96668]
[1777833490770,32.99,78684.51,76.4,0.21367,0.00029,8.9484]
[1777833491361,32.99,78684.51,76.4,0.21367,0.00029,8.9484]
[1777833491462,32.99,78684.51,76.4,0.21367,0.00029,8.94835]
[1777833494285,32.98,78684.64,76.4,0.21369,0.00029,8.94886]
[1777833494681,32.98,78684.64,76.4,0.21369,0.00029,8.94886]
[1777833494798,32.98,78684.57,76.4,0.21366,0.00029,8.94816]
[1777833502023,32.98,78684.57,76.4,0.21365,0.00029,8.948]
[1777833507630,32.98,78684.53,76.4,0.21362,0.00029,8.94723]
[1777833512147,32.98,78684.5,76.4,0.2136,0.00029,8.94681]
[1777833512909,32.98,78684.5,76.4,0.2136,0.00029,8.94681]
[1777833517015,32.98,78684.54,76.4,0.21346,0.00029,8.93778]
[1777833518950,32.98,78684.5,76.4,0.21344,0.00029,8.93731]
[1777833525008,32.97,78684.54,76.4,0.21344,0.00029,8.93729]
[1777833532255,32.97,78686.82,76.4,0.21409,0.00029,8.95333]
[1777833538100,32.97,78686.87,76.4,0.21408,0.00029,8.95313]
[1777833550184,32.96,78686.87,76.4,0.21405,0.00029,8.95235]
[1777833555219,32.96,78689.03,76.4,0.21466,0.00029,8.96745]
[1777833560869,32.96,78689.07,76.4,0.21467,0.00029,8.96759]
[1777833561302,32.96,78689.07,76.4,0.21466,0.00029,8.96736]
[1777833567020,32.96,78691.25,76.4,0.21527,0.00029,8.98253]
[1777833572730,32.96,78691.25,76.4,0.21526,0.00029,8.98216]
[1777833572800,32.96,78691.25,76.4,0.21526,0.00029,8.98216]
[1777833573295,32.95,78690.03,76.4,0.21474,0.00029,8.96397]
[1777833573898,32.95,78690.03,76.4,0.21474,0.00029,8.96397]
[1777833580397,32.95,78688.76,76.4,0.21435,0.00029,8.9544]
[1777833582016,32.95,78688.76,76.4,0.21435,0.00029,8.9544]
[1777833586019,32.95,78689.51,76.4,0.21457,0.00029,8.95961]
[1777833587451,32.95,78695.36,76.4,0.21624,0.00029,9.00082]
[1777833589136,32.95,78695.36,76.4,0.21624,0.00029,9.00082]
[1777833597040,32.94,78695.24,76.4,0.21617,0.00029,8.99899]
[1777833597070,32.94,78692.46,76.4,0.21536,0.00029,8.97913]
[1777833597362,32.94,78692.46,76.4,0.21536,0.00029,8.97913]
[1777833597757,32.94,78692.46,76.4,0.21536,0.00029,8.97913]
[1777833597883,32.94,78691.12,76.4,0.21497,0.00029,8.96966]
[1777833599128,32.94,78683.32,76.4,0.21272,0.00029,8.914]
[1777833601112,32.94,78681.38,76.4,0.21217,0.00029,8.90013]
[1777833601193,32.94,78676.96,76.4,0.2109,0.00029,8.86852]
[1777833607253,32.94,78673.52,76.4,0.20993,0.00028,8.84415]
[1777833615647,32.94,78673.7,76.4,0.20997,0.00029,8.84513]
[1777833619640,32.94,78674.44,76.4,0.21017,0.00029,8.85031]
[1777833628683,32.94,78674.4,76.4,0.21016,0.00029,8.84985]
[1777833631221,32.94,78674.4,76.4,0.21015,0.00029,8.84971]
[1777833636796,32.94,78674.4,76.4,0.21,0.00029,8.84038]
[1777833637341,32.94,78674.4,76.4,0.21,0.00029,8.84038]
[1777833643845,32.94,78674.49,76.4,0.21002,0.00029,8.84088]
[1777833648880,32.94,78674.53,76.4,0.21002,0.00029,8.84106]
[1777833658950,32.94,78674.53,76.4,0.21001,0.00029,8.84084]
[1777833664992,32.94,78676.57,76.4,0.21059,0.00029,8.85526]
[1777833665896,32.94,78676.57,76.4,0.21059,0.00029,8.85526]
[1777833673048,32.93,78675.96,76.4,0.2104,0.00029,8.8506]
[1777833679090,32.93,78675.92,76.4,0.21038,0.00029,8.8501]
[1777833684171,32.93,78676.03,76.4,0.21041,0.00029,8.85072]
[1777833693188,32.93,78676.1,76.4,0.21027,0.00029,8.84172]
[1777833698229,32.93,78676.52,76.4,0.21038,0.00029,8.84464]
[1777833702026,32.93,78674.27,76.4,0.20973,0.00029,8.82835]
[1777833703779,32.93,78674.31,76.4,0.20975,0.00029,8.82862]
[1777833707079,32.93,78674.59,76.4,0.20982,0.00029,8.83059]
[1777833709861,32.93,78674.59,76.4,0.20982,0.00029,8.83057]
[1777833714942,32.93,78674.59,76.4,0.20982,0.00029,8.83047]
[1777833721443,32.93,78674.59,76.4,0.20982,0.00029,8.83038]
[1777833727426,32.93,78676.87,76.4,0.21046,0.00029,8.84655]
[1777833739509,32.92,78674.77,76.4,0.20985,0.00029,8.83128]
[1777833747566,32.92,78674.74,76.4,0.20984,0.00029,8.83093]
[1777833753608,32.92,78678.29,76.4,0.2107,0.00029,8.84708]
[1777833757944,32.92,78680.02,76.4,0.21119,0.00029,8.85932]
[1777833764016,32.92,78679.86,76.4,0.21113,0.00029,8.85785]
[1777833770183,32.92,78679.9,76.4,0.21113,0.00029,8.85782]
[1777833776769,32.92,78682.0,76.4,0.21171,0.00029,8.87235]
[1777833781804,32.91,78679.76,76.4,0.21106,0.00029,8.85612]
[1777833788952,32.91,78679.91,76.4,0.2111,0.00029,8.85711]
[1777833794418,32.91,78679.84,76.4,0.21108,0.00029,8.85652]
[1777833800108,32.91,78679.84,76.4,0.21107,0.00029,8.85637]
[1777833806550,32.91,78681.21,76.4,0.21146,0.00029,8.86611]
[1777833809891,32.91,78681.21,76.4,0.21146,0.00029,8.86606]
[1777833809944,32.91,78681.21,76.4,0.21146,0.00029,8.86606]
[1777833809973,32.91,78681.21,76.4,0.21146,0.00029,8.86606]
[1777833810252,32.91,78683.72,76.4,0.21218,0.00029,8.88401]
[1777833811404,32.91,78683.72,76.4,0.21218,0.00029,8.88401]
[1777833811008,32.91,78690.72,76.4,0.21405,0.00029,8.92493]
[1777833812975,32.91,78690.6,76.4,0.21402,0.00029,8.92413]
[1777833815707,32.91,78692.81,76.4,0.21467,0.00029,8.9401]
[1777833817588,32.92,78691.64,76.4,0.21434,0.00029,8.93189]
[1777833819643,32.92,78689.57,76.4,0.21374,0.00029,8.91728]
[1777833825306,32.92,78689.5,76.4,0.21374,0.00029,8.91714]
[1777833827025,32.92,78689.46,76.4,0.21374,0.00029,8.91713]
[1777833828391,32.92,78689.46,76.4,0.21374,0.00029,8.91723]
[1777833834435,32.92,78686.2,76.4,0.21283,0.00029,8.89462]
[1777833834488,32.93,78686.34,76.4,0.21288,0.00029,8.89587]
[1777833840212,32.93,78686.34,76.4,0.21289,0.00029,8.8962]
[1777833845246,32.93,78686.34,76.4,0.21291,0.00029,8.89653]
[1777833850836,32.93,78686.37,76.4,0.21292,0.00029,8.89681]
[1777833853914,32.93,78686.37,76.4,0.21293,0.00029,8.89715]
[1777833858399,32.93,78686.68,76.4,0.21305,0.00029,8.89995]
[1777833858500,32.94,78686.68,76.4,0.21306,0.00029,8.90021]
[1777833860830,32.94,78689.4,76.4,0.21385,0.00029,8.9198]
[1777833866396,32.94,78690.37,76.4,0.21417,0.00029,8.9277]
[1777833867017,32.94,78690.37,76.4,0.21417,0.00029,8.9277]
[1777833870635,32.95,78690.47,76.4,0.21422,0.00029,8.92904]
[1777833871885,32.95,78690.33,76.4,0.21404,0.00029,8.91902]
[1777833871891,32.95,78690.33,76.4,0.21404,0.00029,8.91902]
[1777833871915,32.95,78690.33,76.4,0.21404,0.00029,8.91902]
[1777833872060,32.95,78690.33,76.4,0.21404,0.00029,8.91902]
[1777833872854,32.95,78692.02,76.4,0.21454,0.00029,8.93121]
[1777833873335,32.95,78692.02,76.4,0.21454,0.00029,8.93121]
[1777833873349,32.95,78692.02,76.4,0.21454,0.00029,8.93121]
[1777833873432,32.95,78692.02,76.4,0.21454,0.00029,8.93121]
[1777833873473,32.95,78692.02,76.4,0.21454,0.00029,8.93121]
[1777833873445,32.95,78693.6,76.4,0.21501,0.00029,8.94267]
[1777833876596,32.95,78693.96,76.4,0.21513,0.00029,8.9458]
[1777833882508,32.96,78695.87,76.4,0.21574,0.00029,8.96053]
[1777833885361,32.96,78695.67,76.4,0.21569,0.00029,8.95944]
[1777833888664,32.97,78690.47,76.4,0.21421,0.00029,8.923]
[1777833893410,32.97,78685.78,76.4,0.21289,0.00029,8.89049]
[1777833895393,32.97,78682.69,76.4,0.21202,0.00029,8.86894]
[1777833896999,32.98,78679.8,76.4,0.21122,0.00029,8.84887]
[1777833897098,32.98,78679.8,76.4,0.21123,0.00029,8.84917]
[1777833902067,32.98,78677.21,76.4,0.21053,0.00029,8.8318]
[1777833905599,32.99,78674.21,76.4,0.20971,0.00029,8.81119]
[1777833910510,33.0,78673.77,76.4,0.20963,0.00029,8.80917]
[1777833910706,33.0,78673.7,76.4,0.20964,0.00029,8.8093]
[1777833914054,33.0,78673.74,76.4,0.20968,0.00029,8.81024]
[1777833914156,33.01,78673.98,76.4,0.20976,0.00029,8.81228]
[1777833919420,33.01,78676.47,76.4,0.2105,0.00029,8.83076]
[1777833924804,33.01,78678.65,76.4,0.21115,0.00029,8.84706]
[1777833927207,33.01,78678.08,76.4,0.21099,0.00029,8.84305]
[1777833930630,33.01,78682.32,76.4,0.21221,0.00029,8.87346]
[1777833938253,33.01,78685.39,76.4,0.21295,0.00029,8.88624]
[1777833941511,33.01,78685.35,76.4,0.21294,0.00029,8.88598]
[1777833941523,33.02,78687.6,76.4,0.21359,0.00029,8.90202]
[1777833941627,33.02,78687.6,76.4,0.21359,0.00029,8.90202]
[1777833942326,33.02,78687.6,76.4,0.21359,0.00029,8.90202]
[1777833942426,33.02,78688.12,76.4,0.21374,0.00029,8.90571]
[1777833947337,33.02,78692.41,76.4,0.21498,0.00029,8.93642]
[1777833947656,33.02,78692.41,76.4,0.21498,0.00029,8.93642]
[1777833947965,33.02,78692.85,76.4,0.21511,0.00029,8.93956]
[1777833949976,33.02,78693.37,76.4,0.21527,0.00029,8.94341]
[1777833949979,33.02,78693.3,76.4,0.21526,0.00029,8.94308]
[1777833950757,33.02,78693.3,76.4,0.21526,0.00029,8.94308]
[1777833950986,33.02,78694.09,76.4,0.21549,0.00029,8.9487]
[1777833952759,33.02,78694.19,76.4,0.21552,0.00029,8.94956]
[1777833957028,33.02,78693.83,76.4,0.21544,0.00029,8.94745]
[1777833959981,33.02,78693.98,76.4,0.21548,0.00029,8.94861]
[1777833961122,33.02,78693.17,76.4,0.21526,0.00029,8.94316]
[1777833961220,33.02,78693.06,76.4,0.21523,0.00029,8.94249]
[1777833962583,33.02,78693.06,76.4,0.21523,0.00029,8.94249]
[1777833962727,33.02,78693.03,76.4,0.21522,0.00029,8.94223]
[1777833963073,33.02,78692.54,76.4,0.21508,0.00029,8.93872]
[1777833963842,33.02,78692.54,76.4,0.21508,0.00029,8.93872]
[1777833963943,33.03,78692.54,76.4,0.21508,0.00029,8.93884]
[1777833969264,33.02,78692.18,76.4,0.21498,0.00029,8.93621]
[1777833975323,33.02,78692.18,76.4,0.21497,0.00029,8.9361]
[1777833977525,33.02,78692.11,76.4,0.21495,0.00029,8.93544]
[1777833977627,33.02,78692.11,76.4,0.21494,0.00029,8.93539]
[1777833979285,33.02,78692.11,76.4,0.21494,0.00029,8.93539]
[1777833979387,33.02,78692.11,76.4,0.21495,0.00029,8.93551]
[1777833982155,33.02,78692.11,76.4,0.21495,0.00029,8.93551]
[1777833982206,33.02,78694.36,76.4,0.2156,0.00029,8.95139]
[1777833983378,33.02,78694.36,76.4,0.2156,0.00029,8.95139]
[1777833983478,33.02,78694.36,76.4,0.2156,0.00029,8.9515]
[1777833984141,33.02,78694.36,76.4,0.2156,0.00029,8.9515]
[1777833984220,33.02,78694.09,76.4,0.21552,0.00029,8.94954]
[1777833985828,33.02,78694.09,76.4,0.21552,0.00029,8.94954]
[1777833985929,33.02,78694.09,76.4,0.21553,0.00029,8.94975]
[1777833992300,33.02,78693.9,76.4,0.21547,0.00029,8.94829]
[1777833999246,33.02,78693.81,76.4,0.21529,0.00029,8.93823]
[1777834005412,33.02,78693.82,76.4,0.21528,0.00029,8.93806]
[1777834010734,33.02,78693.75,76.4,0.21525,0.00029,8.93743]
[1777834015335,33.02,78693.75,76.4,0.21525,0.00029,8.93739]
[1777834015437,33.02,78693.75,76.4,0.21525,0.00029,8.93731]
[1777834021524,33.02,78693.82,76.4,0.2153,0.00029,8.93854]
[1777834021773,33.02,78693.82,76.4,0.2153,0.00029,8.93854]
[1777834021875,33.02,78693.82,76.4,0.2153,0.00029,8.93866]
[1777834023312,33.02,78693.82,76.4,0.2153,0.00029,8.93866]
[1777834023538,33.02,78693.79,76.4,0.2153,0.00029,8.93843]
[1777834024005,33.02,78693.79,76.4,0.2153,0.00029,8.93843]
[1777834024106,33.03,78693.79,76.4,0.2153,0.00029,8.93855]
[1777834029257,33.02,78693.75,76.4,0.21529,0.00029,8.93819]
[1777834035622,33.02,78694.46,76.4,0.21548,0.00029,8.94303]
[1777834040657,33.02,78694.63,76.4,0.21553,0.00029,8.94406]
[1777834045692,33.02,78694.49,76.4,0.21548,0.00029,8.94292]
[1777834052741,33.02,78694.6,76.4,0.21535,0.00029,8.93431]
[1777834057911,33.02,78694.53,76.4,0.21533,0.00029,8.93373]
[1777834065832,33.02,78692.16,76.4,0.21464,0.00029,8.91674]
[1777834071874,33.02,78692.35,76.4,0.21469,0.00029,8.91808]
[1777834077020,33.02,78692.35,76.4,0.21469,0.00029,8.91808]
[1777834082953,33.02,78692.31,76.4,0.21468,0.00029,8.91777]
[1777834087988,33.02,78692.44,76.4,0.21472,0.00029,8.91868]
[1777834093024,33.02,78692.51,76.4,0.21474,0.00029,8.91915]
[1777834099067,33.02,78695.05,76.4,0.21547,0.00029,8.93713]
[1777834106115,33.02,78693.44,76.4,0.215,0.00029,8.92552]
[1777834112025,33.02,78693.44,76.4,0.21499,0.00029,8.92548]
[1777834113463,33.02,78694.85,76.4,0.21525,0.00029,8.92623]
[1777834113626,33.02,78694.85,76.4,0.21525,0.00029,8.92623]
[1777834113754,33.02,78702.07,76.4,0.21736,0.00029,8.9775]
[1777834114172,33.02,78708.48,76.4,0.21923,0.00029,9.02275]
[1777834115799,33.02,78710.57,76.4,0.21985,0.00029,9.03755]
[1777834117216,33.02,78710.6,76.4,0.21986,0.00029,9.03783]
[1777834117670,33.02,78710.6,76.4,0.21986,0.00029,9.03783]
[1777834117713,33.02,78710.6,76.4,0.21986,0.00029,9.03783]
[1777834120314,33.02,78710.82,76.4,0.21995,0.00029,9.03989]
[1777834123373,33.03,78711.32,76.4,0.22012,0.00029,9.04404]
[1777834130283,33.03,78712.82,76.4,0.2206,0.00029,9.05556]
[1777834131345,33.03,78712.82,76.4,0.2206,0.00029,9.05556]
[1777834132021,33.03,78712.82,76.4,0.22061,0.00029,9.05568]
[1777834133026,33.03,78712.82,76.4,0.22061,0.00029,9.05581]
[1777834137235,33.04,78710.88,76.4,0.22007,0.00029,9.04273]
[1777834139250,33.04,78710.88,76.4,0.22008,0.00029,9.04302]
[1777834140054,33.04,78710.88,76.4,0.22008,0.00029,9.04317]
[1777834146396,33.04,78711.72,76.4,0.22037,0.00029,9.05009]
[1777834149370,33.05,78711.37,76.4,0.22028,0.00029,9.04791]
[1777834154368,33.05,78711.37,76.4,0.22032,0.00029,9.04865]
[1777834159486,33.06,78712.1,76.4,0.22057,0.00029,9.05465]
[1777834164459,33.06,78712.83,76.4,0.2208,0.00029,9.06033]
[1777834167037,33.06,78715.15,76.4,0.2215,0.00029,9.07702]
[1777834168308,33.06,78715.15,76.4,0.22151,0.00029,9.07714]
[1777834173372,33.07,78715.03,76.4,0.22149,0.00029,9.07666]
[1777834173456,33.07,78715.03,76.4,0.22149,0.00029,9.07666]
[1777834173481,33.07,78715.03,76.4,0.22149,0.00029,9.07666]
[1777834173610,33.07,78715.03,76.4,0.22149,0.00029,9.07666]
[1777834178699,33.07,78714.52,76.4,0.22123,0.00029,9.06477]
[1777834188741,33.08,78714.7,76.4,0.22132,0.00029,9.06683]
[1777834195778,33.08,78714.63,76.4,0.22136,0.00029,9.06792]
[1777834200813,33.09,78714.16,76.4,0.22125,0.00029,9.06529]
[1777834203850,33.09,78714.16,76.4,0.22125,0.00029,9.06529]
[1777834205608,33.09,78711.98,76.4,0.22064,0.00029,9.0507]
[1777834206961,33.1,78713.96,76.4,0.22124,0.00029,9.06489]
[1777834206980,33.1,78713.96,76.4,0.22124,0.00029,9.06489]
[1777834207863,33.1,78719.2,76.4,0.22279,0.0003,9.1017]
[1777834208080,33.1,78719.2,76.4,0.22279,0.0003,9.1017]
[1777834208660,33.1,78719.2,76.4,0.22279,0.0003,9.1017]
[1777834211003,33.1,78720.77,76.4,0.22326,0.0003,9.11291]
[1777834212380,33.1,78720.77,76.4,0.22327,0.0003,9.11299]
[1777834213989,33.1,78721.06,76.4,0.22335,0.0003,9.11509]
[1777834215473,33.1,78721.61,76.4,0.22352,0.0003,9.119]
[1777834216046,33.1,78723.75,76.4,0.22416,0.0003,9.13399]
[1777834216826,33.1,78728.57,76.4,0.22559,0.0003,9.16761]
[1777834217934,33.1,78734.21,76.4,0.22727,0.0003,9.20675]
[1777834223154,33.1,78735.04,76.4,0.22751,0.0003,9.21233]
[1777834229013,33.1,78736.72,76.4,0.22799,0.0003,9.22359]
[1777834235056,33.09,78734.18,76.4,0.22708,0.0003,9.19657]
[1777834240915,33.09,78735.49,76.4,0.22746,0.0003,9.20544]
[1777834251167,33.09,78735.39,76.4,0.22739,0.0003,9.20375]
[1777834257209,33.08,78735.39,76.4,0.22736,0.0003,9.20311]
[1777834262245,33.08,78734.76,76.4,0.22715,0.0003,9.19826]
[1777834267280,33.08,78736.37,76.4,0.22761,0.0003,9.20894]
[1777834272314,33.07,78736.21,76.4,0.22754,0.0003,9.20725]
[1777834277350,33.07,78737.25,76.4,0.22782,0.0003,9.21385]
[1777834280371,33.07,78742.33,76.4,0.22933,0.0003,9.24861]
[1777834285522,33.06,78744.72,76.4,0.23002,0.0003,9.26444]
[1777834291447,33.05,78742.18,76.4,0.22906,0.0003,9.2366]
[1777834292225,33.05,78742.18,76.4,0.22906,0.0003,9.2366]
[1777834292292,33.05,78742.18,76.4,0.22906,0.0003,9.2366]
[1777834292455,33.05,78743.07,76.4,0.22932,0.0003,9.2426]
[1777834293652,33.05,78743.07,76.4,0.22932,0.0003,9.2426]
[1777834294672,33.05,78746.23,76.4,0.23027,0.0003,9.2644]
[1777834295464,33.05,78746.8,76.4,0.23044,0.0003,9.26829]
[1777834296125,33.05,78749.71,76.4,0.23131,0.0003,9.2883]
[1777834299671,33.05,78751.47,76.4,0.23184,0.0003,9.30024]
[1777834299886,33.05,78751.47,76.4,0.23184,0.0003,9.30024]
[1777834300643,33.05,78752.12,76.4,0.23203,0.0003,9.30469]
[1777834302620,33.05,78752.15,76.4,0.23204,0.0003,9.30487]
[1777834306520,33.05,78752.12,76.4,0.23203,0.0003,9.30454]
[1777834307580,33.05,78752.17,76.4,0.23204,0.0003,9.30486]
[1777834314861,33.05,78752.11,76.4,0.23202,0.0003,9.30433]
[1777834314986,33.05,78752.11,76.4,0.23202,0.0003,9.30433]
[1777834314876,33.05,78752.11,76.4,0.23202,0.0003,9.30429]
[1777834321658,33.05,78747.71,76.4,0.23067,0.0003,9.2737]
[1777834322476,33.05,78747.71,76.4,0.23067,0.0003,9.2737]
[1777834322703,33.05,78747.71,76.4,0.23067,0.0003,9.2737]
[1777834323126,33.05,78746.62,76.4,0.23034,0.0003,9.26616]
[1777834325751,33.05,78746.52,76.4,0.23031,0.0003,9.26546]
[1777834331728,33.05,78746.58,76.4,0.23033,0.0003,9.26584]
[1777834332015,33.05,78746.58,76.4,0.23033,0.0003,9.26584]
[1777834337770,33.05,78746.4,76.4,0.23027,0.0003,9.26458]
[1777834342805,33.05,78744.36,76.4,0.22966,0.0003,9.2506]
[1777834343023,33.05,78744.36,76.4,0.22966,0.0003,9.2506]
[1777834348846,33.05,78744.25,76.4,0.22964,0.0003,9.25004]
[1777834357458,33.05,78744.29,76.4,0.22951,0.0003,9.24133]
[1777834364959,33.05,78746.43,76.4,0.23018,0.0003,9.2567]
[1777834372009,33.06,78745.62,76.4,0.22995,0.0003,9.25142]
[1777834377044,33.06,78744.09,76.4,0.22951,0.0003,9.24112]
[1777834380107,33.06,78743.78,76.4,0.22942,0.0003,9.23905]
[1777834380115,33.06,78743.78,76.4,0.22942,0.0003,9.23905]
[1777834380906,33.06,78743.78,76.4,0.22942,0.0003,9.23919]
[1777834388709,33.06,78741.53,76.4,0.22875,0.0003,9.22379]
[1777834395171,33.06,78741.82,76.4,0.22887,0.0003,9.22642]
[1777834397140,33.06,78741.9,76.4,0.22889,0.0003,9.22703]
[1777834397396,33.06,78741.9,76.4,0.2289,0.0003,9.22709]
[1777834403334,33.07,78741.89,76.4,0.2289,0.0003,9.22719]
[1777834403575,33.07,78741.89,76.4,0.22892,0.0003,9.22754]
[1777834409270,33.07,78744.1,76.4,0.22959,0.0003,9.24306]
[1777834412026,33.07,78744.1,76.4,0.22959,0.0003,9.24306]
[1777834412043,33.07,78744.1,76.4,0.22959,0.0003,9.24306]
[1777834412062,33.07,78743.86,76.4,0.22938,0.0003,9.23237]
[1777834412573,33.07,78743.86,76.4,0.22938,0.0003,9.23237]
[1777834412675,33.07,78743.77,76.4,0.22935,0.0003,9.23175]
[1777834422361,33.07,78741.87,76.4,0.22881,0.0003,9.21919]
[1777834427532,33.08,78742.03,76.4,0.22886,0.0003,9.22054]
[1777834427628,33.08,78742.18,76.4,0.22891,0.0003,9.22164]
[1777834436458,33.08,78742.19,76.4,0.22895,0.0003,9.22251]
[1777834441494,33.08,78742.45,76.4,0.22905,0.0003,9.22475]
[1777834446529,33.09,78742.8,76.4,0.22917,0.0003,9.22759]
[1777834453578,33.09,78743.42,76.4,0.22938,0.0003,9.23243]
[1777834458613,33.09,78744.9,76.4,0.22985,0.0003,9.243]
[1777834463647,33.09,78744.99,76.4,0.22989,0.0003,9.24394]
[1777834467046,33.1,78742.17,76.4,0.22904,0.0003,9.22461]
[1777834470266,33.1,78738.29,76.4,0.22789,0.0003,9.19807]
[1777834470378,33.1,78738.29,76.4,0.22789,0.0003,9.19807]
[1777834470951,33.1,78738.29,76.4,0.22789,0.0003,9.19807]
[1777834471053,33.1,78738.29,76.4,0.22776,0.0003,9.18912]
[1777834473462,33.1,78738.25,76.4,0.22775,0.0003,9.1889]
[1777834473521,33.1,78738.25,76.4,0.22775,0.0003,9.1889]
[1777834473651,33.1,78738.25,76.4,0.22775,0.0003,9.1889]
[1777834473722,33.1,78738.25,76.4,0.22775,0.0003,9.1889]
[1777834478554,33.1,78738.33,76.4,0.22778,0.0003,9.18959]
[1777834480406,33.1,78738.32,76.4,0.22779,0.0003,9.18978]
[1777834484594,33.1,78737.59,76.4,0.22757,0.0003,9.18476]
[1777834488244,33.1,78737.59,76.4,0.22757,0.0003,9.18488]
[1777834493579,33.1,78735.29,76.4,0.22688,0.0003,9.16885]
[1777834497410,33.1,78737.54,76.4,0.22757,0.0003,9.1847]
[1777834502921,33.11,78737.58,76.4,0.22759,0.0003,9.18525]
[1777834512017,33.11,78737.42,76.4,0.22754,0.0003,9.18417]
[1777834512061,33.11,78737.42,76.4,0.22755,0.0003,9.18441]
[1777834512723,33.11,78737.42,76.4,0.22755,0.0003,9.18441]
[1777834512814,33.11,78737.42,76.4,0.22755,0.0003,9.18444]
[1777834517874,33.11,78737.42,76.4,0.22756,0.0003,9.18446]
[1777834524067,33.11,78737.41,76.4,0.22756,0.0003,9.18462]
[1777834532026,33.11,78737.37,76.4,0.22755,0.0003,9.18443]
[1777834532068,33.11,78737.37,76.4,0.22741,0.0003,9.1753]
[1777834532647,33.11,78737.37,76.4,0.22741,0.0003,9.1753]
[1777834532740,33.11,78737.37,76.4,0.22741,0.0003,9.17532]
[1777834538876,33.11,78733.86,76.4,0.22637,0.0003,9.1511]
[1777834545215,33.11,78729.81,76.4,0.22518,0.0003,9.1235]
[1777834549935,33.12,78729.74,76.4,0.22517,0.0003,9.12327]
[1777834551361,33.12,78729.74,76.4,0.22517,0.0003,9.12335]
[1777834556015,33.12,78729.74,76.4,0.22517,0.0003,9.12331]
[1777834557494,33.12,78729.08,76.4,0.22499,0.0003,9.11914]
[1777834558283,33.12,78729.11,76.4,0.225,0.0003,9.11935]
[1777834562022,33.12,78728.82,76.4,0.22492,0.0003,9.11743]
[1777834562030,33.12,78728.82,76.4,0.22492,0.0003,9.11743]
[1777834565987,33.12,78728.82,76.4,0.22492,0.0003,9.11743]
[1777834566101,33.12,78728.82,76.4,0.22492,0.0003,9.11743]
[1777834573415,33.12,78728.82,76.4,0.22494,0.0003,9.11789]
[1777834584352,33.12,78728.82,76.4,0.22496,0.0003,9.11838]
[1777834589524,33.13,78731.43,76.4,0.22574,0.0003,9.1366]
[1777834594559,33.13,78731.12,76.4,0.2255,0.0003,9.12526]
[1777834597002,33.13,78731.12,76.4,0.2255,0.0003,9.12526]
[1777834602615,33.13,78731.12,76.4,0.22551,0.0003,9.12533]
[1777834608656,33.13,78731.19,76.4,0.22553,0.0003,9.12587]
[1777834609861,33.13,78731.19,76.4,0.22553,0.0003,9.12587]
[1777834619734,33.13,78731.12,76.4,0.22552,0.0003,9.12552]
[1777834624771,33.13,78728.5,76.4,0.22474,0.0003,9.10742]
[1777834627177,33.13,78730.75,76.4,0.22541,0.0003,9.1231]
[1777834632333,33.13,78730.9,76.4,0.22546,0.0003,9.1242]
[1777834632490,33.13,78730.9,76.4,0.22546,0.0003,9.1242]
[1777834637863,33.13,78731.7,76.4,0.22572,0.0003,9.13021]
[1777834638433,33.13,78731.7,76.4,0.22572,0.0003,9.13021]
[1777834643906,33.14,78729.69,76.4,0.22515,0.0003,9.117]
[1777834653924,33.14,78730.03,76.4,0.22527,0.0003,9.11976]
[1777834660583,33.14,78729.92,76.4,0.22513,0.0003,9.11074]
[1777834661077,33.14,78729.92,76.4,0.22513,0.0003,9.11074]
[1777834661304,33.14,78729.92,76.4,0.22513,0.0003,9.11074]
[1777834662027,33.14,78731.52,76.4,0.22561,0.0003,9.12195]
[1777834662032,33.14,78731.69,76.4,0.22566,0.0003,9.12314]
[1777834662704,33.14,78731.69,76.4,0.22566,0.0003,9.12314]
[1777834669200,33.15,78731.48,76.4,0.22563,0.0003,9.12239]
[1777834677137,33.16,78731.91,76.4,0.22582,0.0003,9.12678]
[1777834682172,33.16,78733.48,76.4,0.22632,0.0003,9.13834]
[1777834686200,33.17,78740.16,76.4,0.22834,0.0003,9.18505]
[1777834687029,33.17,78740.16,76.4,0.22834,0.0003,9.18505]
[1777834692242,33.17,78740.19,76.4,0.22837,0.0003,9.18569]
[1777834692787,33.17,78740.19,76.4,0.22837,0.0003,9.18569]
[1777834699292,33.17,78740.28,76.4,0.22842,0.0003,9.18685]
[1777834706341,33.18,78740.14,76.4,0.2284,0.0003,9.18638]
[1777834708812,33.18,78740.18,76.4,0.22842,0.0003,9.18681]
[1777834712043,33.18,78740.31,76.4,0.22832,0.0003,9.17875]
[1777834713390,33.18,78739.5,76.4,0.22808,0.0003,9.17307]
[1777834720924,33.18,78739.37,76.4,0.22803,0.0003,9.17201]
[1777834726158,33.17,78741.62,76.4,0.22869,0.0003,9.18729]
[1777834733531,33.17,78739.27,76.4,0.22797,0.0003,9.17073]
[1777834740815,33.17,78739.27,76.4,0.22797,0.0003,9.17073]
[1777834741416,33.17,78739.27,76.4,0.22797,0.0003,9.17063]
[1777834742994,33.17,78739.27,76.4,0.22797,0.0003,9.17063]
[1777834743096,33.17,78739.27,76.4,0.22797,0.0003,9.17073]
[1777834751662,33.17,78738.63,76.4,0.22777,0.0003,9.16594]
[1777834757021,33.17,78740.88,76.4,0.22843,0.0003,9.18128]
[1777834762288,33.17,78739.33,76.4,0.22796,0.0003,9.17032]
[1777834762300,33.17,78739.33,76.4,0.22796,0.0003,9.17032]
[1777834768097,33.16,78736.4,76.4,0.22706,0.0003,9.14975]
[1777834773539,33.16,78736.89,76.4,0.22721,0.0003,9.1531]
[1777834773734,33.16,78736.89,76.4,0.22721,0.0003,9.1531]
[1777834773840,33.16,78736.89,76.4,0.22721,0.0003,9.1531]
[1777834774102,33.16,78736.89,76.4,0.22721,0.0003,9.1531]
[1777834778426,33.16,78736.91,76.4,0.22705,0.0003,9.14371]
[1777834786839,33.16,78736.89,76.4,0.22704,0.0003,9.14346]
[1777834792013,33.16,78736.68,76.4,0.22697,0.0003,9.14182]
[1777834792033,33.16,78736.68,76.4,0.22697,0.0003,9.14182]
[1777834799019,33.16,78736.64,76.4,0.22696,0.0003,9.14147]
[1777834802110,33.16,78736.64,76.4,0.22695,0.0003,9.14143]
[1777834809074,33.16,78736.19,76.4,0.22682,0.0003,9.13828]
[1777834815116,33.16,78733.82,76.4,0.22611,0.0003,9.12189]
[1777834816123,33.16,78733.82,76.4,0.22611,0.0003,9.12189]
[1777834822171,33.16,78733.86,76.4,0.22613,0.0003,9.12226]
[1777834823503,33.16,78733.82,76.4,0.22611,0.0003,9.122]
[1777834833256,33.16,78731.1,76.4,0.22517,0.0003,9.09435]
[1777834836223,33.16,78731.1,76.4,0.22518,0.0003,9.09446]
[1777834836918,33.16,78731.03,76.4,0.22516,0.0003,9.09403]
[1777834837655,33.16,78731.03,76.4,0.22516,0.0003,9.09409]
[1777834837692,33.16,78731.03,76.4,0.22516,0.0003,9.09409]
[1777834840570,33.17,78731.06,76.4,0.22519,0.0003,9.09462]
[1777834846347,33.17,78730.88,76.4,0.22515,0.0003,9.09382]
[1777834851382,33.17,78733.16,76.4,0.22585,0.0003,9.10997]
[1777834852012,33.17,78733.16,76.4,0.22585,0.0003,9.10997]
[1777834852040,33.17,78733.16,76.4,0.22585,0.0003,9.10997]
[1777834856252,33.17,78730.92,76.4,0.22519,0.0003,9.09467]
[1777834862460,33.18,78730.88,76.4,0.2252,0.0003,9.09489]
[1777834862848,33.18,78730.88,76.4,0.2252,0.0003,9.09489]
[1777834868501,33.18,78730.62,76.4,0.22514,0.0003,9.09361]
[1777834872137,33.18,78730.55,76.4,0.22513,0.0003,9.09335]
[1777834876277,33.19,78730.51,76.4,0.22515,0.0003,9.09379]
[1777834876393,33.19,78730.51,76.4,0.22515,0.0003,9.09379]
[1777834879251,33.19,78730.48,76.4,0.22515,0.0003,9.09373]
[1777834880059,33.19,78730.48,76.4,0.22515,0.0003,9.09381]
[1777834888642,33.19,78730.73,76.4,0.22526,0.0003,9.09631]
[1777834896698,33.19,78733.01,76.4,0.22581,0.0003,9.10328]
[1777834903199,33.2,78733.05,76.4,0.22583,0.0003,9.10367]
[1777834908781,33.2,78733.16,76.4,0.22587,0.0003,9.10474]
[1777834913817,33.2,78730.91,76.4,0.22521,0.0003,9.08935]
[1777834920977,33.2,78730.94,76.4,0.22523,0.0003,9.08974]
[1777834921077,33.2,78730.94,76.4,0.22523,0.0003,9.08974]
[1777834921965,33.2,78730.94,76.4,0.22523,0.0003,9.08987]
[1777834921988,33.2,78723.53,76.4,0.22303,0.0003,9.03841]
[1777834927919,33.2,78721.08,76.4,0.22233,0.0003,9.02203]
[1777834932956,33.21,78720.53,76.4,0.2222,0.0003,9.01883]
[1777834937989,33.21,78720.48,76.4,0.22221,0.0003,9.01912]
[1777834943024,33.22,78720.32,76.4,0.22219,0.0003,9.01869]
[1777834945038,33.22,78725.97,76.4,0.22388,0.0003,9.05829]
[1777834946459,33.22,78725.97,76.4,0.22388,0.0003,9.05829]
[1777834952169,33.22,78726.77,76.4,0.22413,0.0003,9.06419]
[1777834958461,33.22,78727.17,76.4,0.22413,0.0003,9.05827]
[1777834962031,33.23,78728.17,76.4,0.22444,0.0003,9.06553]
[1777834962487,33.23,78728.17,76.4,0.22444,0.0003,9.06553]
[1777834964586,33.23,78722.84,76.4,0.22287,0.0003,9.02873]
[1777834970213,33.23,78720.02,76.4,0.22206,0.0003,9.00967]
[1777834975248,33.24,78719.84,76.4,0.22203,0.0003,9.00906]
[1777834981290,33.24,78719.98,76.4,0.22211,0.0003,9.01087]
[1777834986326,33.25,78719.43,76.4,0.22198,0.0003,9.00777]
[1777834987647,33.25,78719.43,76.4,0.22198,0.0003,9.00777]
[1777834987748,33.25,78719.45,76.4,0.222,0.0003,9.00822]
[1777834993374,33.25,78719.75,76.4,0.22209,0.0003,9.01037]
[1777834994863,33.25,78719.79,76.4,0.2221,0.0003,9.01066]
[1777834995390,33.25,78719.64,76.4,0.22206,0.0003,9.00964]
[1777834997081,33.25,78719.5,76.4,0.22202,0.0003,9.00882]
[1777834997404,33.25,78719.2,76.4,0.22194,0.0003,9.00689]
[1777835002439,33.25,78717.89,76.4,0.22156,0.0003,8.99792]
[1777835004580,33.25,78720.13,76.4,0.22222,0.0003,9.01356]
[1777835004682,33.25,78720.14,76.4,0.22223,0.0003,9.01367]
[1777835010495,33.26,78720.1,76.4,0.22225,0.0003,9.01419]
[1777835012192,33.26,78720.1,76.4,0.22225,0.0003,9.01419]
[1777835012922,33.26,78720.1,76.4,0.22212,0.0003,9.00526]
[1777835018551,33.26,78720.11,76.4,0.22216,0.0003,9.00633]
[1777835023973,33.27,78719.49,76.4,0.222,0.0003,9.00252]
[1777835028994,33.28,78719.61,76.4,0.2221,0.0003,9.00475]
[1777835031360,33.28,78719.61,76.4,0.2221,0.0003,9.00492]
[1777835031461,33.28,78719.61,76.4,0.22211,0.0003,9.00509]
[1777835032185,33.28,78719.61,76.4,0.22211,0.0003,9.00509]
[1777835032224,33.28,78719.61,76.4,0.22212,0.0003,9.00523]
[1777835037426,33.28,78719.39,76.4,0.22208,0.0003,9.00438]
[1777835037686,33.29,78718.93,76.4,0.22196,0.0003,9.00148]
[1777835044734,33.29,78716.8,76.4,0.22137,0.0003,8.98763]
[1777835050143,33.29,78716.69,76.4,0.22137,0.0003,8.98749]
[1777835055812,33.3,78716.57,76.4,0.22138,0.0003,8.98774]
[1777835061205,33.31,78716.6,76.4,0.22141,0.0003,8.98857]
[1777835066695,33.31,78719.09,76.4,0.22218,0.0003,9.00664]
[1777835066698,33.31,78719.09,76.4,0.22219,0.0003,9.0069]
[1777835073860,33.31,78719.07,76.4,0.2222,0.0003,9.0071]
[1777835073938,33.31,78719.07,76.4,0.2222,0.0003,9.0071]
[1777835074108,33.31,78719.07,76.4,0.2222,0.0003,9.0071]
[1777835074119,33.31,78719.07,76.4,0.2222,0.0003,9.0071]
[1777835074390,33.31,78719.07,76.4,0.2222,0.0003,9.0071]
[1777835076750,33.32,78723.49,76.4,0.2234,0.0003,9.02952]
[1777835079106,33.32,78726.23,76.4,0.22423,0.0003,9.04885]
[1777835080012,33.32,78726.78,76.4,0.2244,0.0003,9.05276]
[1777835085119,33.33,78726.9,76.4,0.22445,0.0003,9.05393]
[1777835086206,33.33,78726.9,76.4,0.22446,0.0003,9.05409]
[1777835088164,33.33,78726.78,76.4,0.22443,0.0003,9.05349]
[1777835095085,33.33,78725.99,76.4,0.22422,0.0003,9.04865]
[1777835100120,33.33,78725.89,76.4,0.22421,0.0003,9.04823]
[1777835106162,33.33,78726.24,76.4,0.22432,0.0003,9.05092]
[1777835110859,33.34,78728.02,76.4,0.22485,0.0003,9.06331]
[1777835116234,33.34,78728.12,76.4,0.22489,0.0003,9.06415]
[1777835121326,33.34,78728.18,76.4,0.22491,0.0003,9.06462]
[1777835127311,33.34,78724.47,76.4,0.22382,0.0003,9.03916]
[1777835132346,33.34,78723.98,76.4,0.22353,0.0003,9.02668]
[1777835137381,33.34,78724.35,76.4,0.22365,0.0003,9.02944]
[1777835143423,33.34,78726.57,76.4,0.22432,0.0003,9.04502]
[1777835148564,33.34,78726.23,76.4,0.22422,0.0003,9.04272]
[1777835157520,33.34,78724.07,76.4,0.22359,0.0003,9.02807]
[1777835162556,33.34,78724.53,76.4,0.22373,0.0003,9.03139]
[1777835167591,33.35,78724.12,76.4,0.22362,0.0003,9.02867]
[1777835172626,33.35,78724.12,76.4,0.22362,0.0003,9.02881]
[1777835179676,33.35,78724.08,76.4,0.22362,0.0003,9.02871]
[1777835183307,33.35,78724.08,76.4,0.22362,0.0003,9.02871]
[1777835183348,33.35,78724.08,76.4,0.22362,0.0003,9.02871]
[1777835183966,33.35,78724.08,76.4,0.22362,0.0003,9.0288]
[1777835184428,33.35,78724.08,76.4,0.22362,0.0003,9.0288]
[1777835185992,33.35,78724.23,76.4,0.22368,0.0003,9.03005]
[1777835191317,33.35,78724.19,76.4,0.22367,0.0003,9.02997]
[1777835193572,33.35,78724.19,76.4,0.22352,0.0003,9.02073]
[1777835195784,33.35,78724.23,76.4,0.22355,0.0003,9.02125]
[1777835196525,33.35,78724.23,76.4,0.22355,0.0003,9.0213]
[1777835198894,33.35,78724.23,76.4,0.22355,0.0003,9.0213]
[1777835199536,33.35,78724.23,76.4,0.22355,0.0003,9.0213]
[1777835204851,33.35,78724.19,76.4,0.22355,0.0003,9.02127]
[1777835207020,33.35,78724.23,76.4,0.22356,0.0003,9.02157]
[1777835207508,33.35,78724.23,76.4,0.22356,0.0003,9.02157]
[1777835216663,33.36,78724.5,76.4,0.22365,0.0003,9.02364]
[1777835221971,33.36,78723.89,76.4,0.22348,0.0003,9.0196]
[1777835224992,33.36,78728.29,76.4,0.22479,0.0003,9.05011]
[1777835228808,33.36,78731.68,76.4,0.2258,0.0003,9.07348]
[1777835232007,33.36,78732.9,76.4,0.22615,0.0003,9.08175]
[1777835235936,33.35,78733.07,76.4,0.2262,0.0003,9.08276]
[1777835236790,33.35,78733.07,76.4,0.2262,0.0003,9.08276]
[1777835238425,33.35,78733.85,76.4,0.22643,0.0003,9.08805]
[1777835238761,33.35,78735.66,76.4,0.22697,0.0003,9.10056]
[1777835239343,33.35,78735.66,76.4,0.22697,0.0003,9.10056]
[1777835239590,33.36,78740.87,76.4,0.22854,0.0003,9.13644]
[1777835245133,33.36,78743.52,76.4,0.22934,0.0003,9.15468]
[1777835250167,33.36,78744.68,76.4,0.22969,0.0003,9.16269]
[1777835252838,33.36,78745.8,76.4,0.22988,0.0003,9.16115]
[1777835258940,33.36,78746.59,76.4,0.23012,0.0003,9.16657]
[1777835264265,33.36,78744.09,76.4,0.22938,0.0003,9.14974]
[1777835269301,33.36,78743.95,76.4,0.22934,0.0003,9.14898]
[1777835274298,33.36,78744.87,76.4,0.22963,0.0003,9.1555]
[1777835274336,33.36,78745.33,76.4,0.22977,0.0003,9.1587]
[1777835279371,33.36,78747.63,76.4,0.23049,0.0003,9.17497]
[1777835282209,33.37,78747.8,76.4,0.23055,0.0003,9.17635]
[1777835283525,33.37,78754.29,76.4,0.23252,0.0003,9.22082]
[1777835284008,33.37,78754.29,76.4,0.23252,0.0003,9.22082]
[1777835285413,33.37,78747.75,76.4,0.23055,0.0003,9.17634]
[1777835289441,33.37,78743.8,76.4,0.22938,0.0003,9.14987]
[1777835290051,33.37,78743.8,76.4,0.22938,0.0003,9.14987]
[1777835295485,33.38,78743.24,76.4,0.22925,0.0003,9.14693]
[1777835300520,33.38,78743.36,76.4,0.22932,0.0003,9.14849]
[1777835302604,33.38,78743.73,76.4,0.22944,0.0003,9.15117]
[1777835308576,33.39,78743.36,76.4,0.22938,0.0003,9.14966]
[1777835311497,33.39,78743.36,76.4,0.22939,0.0003,9.14996]
[1777835318647,33.4,78743.14,76.4,0.22923,0.0003,9.14041]
[1777835324854,33.4,78742.52,76.4,0.22907,0.0003,9.13675]
[1777835325631,33.41,78742.52,76.4,0.22908,0.0003,9.13704]
[1777835325951,33.41,78740.75,76.4,0.22856,0.0003,9.12519]
[1777835329254,33.41,78739.51,76.4,0.2282,0.0003,9.11697]
[1777835329289,33.41,78739.51,76.4,0.2282,0.0003,9.11697]
[1777835329724,33.41,78738.88,76.4,0.22802,0.0003,9.11278]
[1777835331159,33.41,78737.66,76.4,0.22766,0.0003,9.10447]
[1777835332020,33.41,78737.66,76.4,0.22766,0.0003,9.10447]
[1777835332745,33.41,78736.58,76.4,0.22734,0.0003,9.09719]
[1777835333096,33.41,78736.58,76.4,0.22734,0.0003,9.09719]
[1777835333217,33.41,78736.58,76.4,0.22734,0.0003,9.09719]
[1777835333319,33.41,78736.58,76.4,0.22734,0.0003,9.09729]
[1777835338787,33.41,78735.43,76.4,0.22701,0.0003,9.08973]
[1777835342785,33.42,78733.06,76.4,0.22631,0.0003,9.07363]
[1777835345847,33.42,78733.02,76.4,0.22631,0.0003,9.07358]
[1777835346456,33.42,78733.02,76.4,0.22631,0.0003,9.07365]
[1777835347290,33.42,78733.02,76.4,0.22632,0.0003,9.07373]
[1777835350032,33.42,78731.95,76.4,0.226,0.0003,9.06642]
[1777835358354,33.42,78731.71,76.4,0.22592,0.0003,9.06465]
[1777835363084,33.42,78731.64,76.4,0.22589,0.0003,9.06396]
[1777835373025,33.41,78733.58,76.4,0.22631,0.0003,9.06763]
[1777835374140,33.41,78733.73,76.4,0.22635,0.0003,9.06862]
[1777835374148,33.41,78733.73,76.4,0.22635,0.0003,9.06862]
[1777835374162,33.41,78733.73,76.4,0.22635,0.0003,9.06862]
[1777835374318,33.41,78733.73,76.4,0.22635,0.0003,9.06862]
[1777835374417,33.41,78733.73,76.4,0.22635,0.0003,9.06862]
[1777835374478,33.41,78733.73,76.4,0.22635,0.0003,9.06862]
[1777835388593,33.41,78734.01,76.4,0.22641,0.0003,9.07007]
[1777835394172,33.41,78731.69,76.4,0.22569,0.0003,9.05356]
[1777835398591,33.41,78730.64,76.4,0.22538,0.0003,9.04621]
[1777835400072,33.41,78722.24,76.4,0.22288,0.0003,8.98816]
[1777835405340,33.41,78721.77,76.4,0.22274,0.0003,8.98504]
[1777835405864,33.41,78721.77,76.4,0.22274,0.0003,8.98504]
[1777835411052,33.41,78718.49,76.4,0.22179,0.0003,8.96263]
[1777835417336,33.41,78720.48,76.4,0.2224,0.0003,8.977]
[1777835427405,33.42,78720.52,76.4,0.22245,0.0003,8.97805]
[1777835435462,33.42,78719.74,76.4,0.2221,0.0003,8.9641]
[1777835442020,33.42,78720.02,76.4,0.2222,0.0003,8.96646]
[1777835445878,33.43,78719.98,76.4,0.22221,0.0003,8.96661]
[1777835451582,33.43,78719.27,76.4,0.22203,0.0003,8.96259]
[1777835452203,33.43,78719.27,76.4,0.22203,0.0003,8.96259]
[1777835457894,33.44,78719.54,76.4,0.22213,0.0003,8.96493]
[1777835458179,33.44,78719.37,76.4,0.22209,0.0003,8.96398]
[1777835463667,33.44,78718.98,76.4,0.22201,0.0003,8.962]
[1777835469709,33.45,78717.16,76.4,0.2215,0.0003,8.9501]
[1777835476516,33.45,78717.16,76.4,0.22152,0.0003,8.95037]
[1777835481793,33.46,78716.31,76.4,0.22132,0.00029,8.94584]
[1777835486827,33.46,78714.75,76.4,0.22089,0.00029,8.93573]
[1777835490056,33.46,78711.84,76.4,0.22005,0.00029,8.91584]
[1777835490704,33.46,78710.9,76.4,0.21979,0.00029,8.90966]
[1777835490856,33.46,78709.91,76.4,0.2195,0.00029,8.90278]
[1777835500711,33.47,78709.54,76.4,0.21925,0.00029,8.89112]
[1777835505962,33.47,78708.35,76.4,0.21893,0.00029,8.88352]
[1777835507029,33.47,78708.35,76.4,0.21893,0.00029,8.88352]
[1777835507066,33.47,78708.13,76.4,0.21887,0.00029,8.88206]
[1777835512225,33.47,78708.13,76.4,0.21888,0.00029,8.88243]
[1777835512942,33.47,78708.13,76.4,0.21888,0.00029,8.88243]
[1777835513024,33.47,78708.13,76.4,0.21889,0.00029,8.88263]
[1777835518048,33.48,78708.13,76.4,0.21891,0.00029,8.88296]
[1777835526027,33.48,78708.11,76.4,0.21891,0.00029,8.88308]
[1777835531289,33.48,78707.99,76.4,0.2189,0.00029,8.88269]
[1777835537790,33.48,78707.99,76.4,0.21891,0.00029,8.88308]
[1777835544232,33.49,78707.97,76.4,0.21893,0.00029,8.88359]
[1777835547025,33.49,78708.19,76.4,0.219,0.00029,8.88518]
[1777835547067,33.49,78708.19,76.4,0.219,0.00029,8.88524]
[1777835547642,33.49,78708.19,76.4,0.219,0.00029,8.88524]
[1777835549374,33.49,78708.1,76.4,0.21898,0.00029,8.88478]
[1777835549467,33.49,78708.02,76.4,0.21896,0.00029,8.88432]
[1777835560016,33.49,78707.98,76.4,0.21881,0.00029,8.87491]
[1777835566365,33.5,78706.07,76.4,0.21829,0.00029,8.86256]
[1777835566413,33.5,78706.07,76.4,0.21829,0.00029,8.86256]
[1777835566453,33.5,78706.07,76.4,0.21829,0.00029,8.86256]
[1777835566462,33.5,78706.07,76.4,0.21829,0.00029,8.86256]
[1777835567162,33.5,78706.05,76.4,0.21829,0.00029,8.8626]
[1777835567526,33.5,78706.05,76.4,0.21829,0.00029,8.8626]
[1777835567955,33.5,78706.05,76.4,0.21829,0.00029,8.8626]
[1777835568053,33.5,78699.58,76.4,0.2164,0.00029,8.81744]
[1777835568403,33.5,78699.58,76.4,0.2164,0.00029,8.81744]
[1777835568710,33.5,78699.58,76.4,0.2164,0.00029,8.81744]
[1777835573437,33.5,78695.84,76.4,0.21532,0.00029,8.79138]
[1777835576412,33.5,78695.8,76.4,0.21531,0.00029,8.79113]
[1777835581494,33.5,78697.07,76.4,0.21568,0.00029,8.80014]
[1777835585574,33.5,78698.34,76.4,0.21605,0.00029,8.80901]
[1777835591565,33.5,78700.85,76.4,0.21678,0.00029,8.82644]
[1777835592956,33.5,78700.85,76.4,0.21678,0.00029,8.82644]
[1777835598745,33.5,78699.71,76.4,0.21644,0.00029,8.81837]
[1777835598776,33.5,78699.71,76.4,0.21644,0.00029,8.81837]
[1777835599322,33.5,78698.28,76.4,0.21602,0.00029,8.80837]
[1777835600033,33.5,78693.57,76.4,0.21465,0.00029,8.77544]
[1777835602964,33.5,78691.82,76.4,0.21415,0.00029,8.76326]
[1777835608683,33.5,78691.22,76.4,0.21399,0.00029,8.75938]
[1777835613719,33.5,78688.97,76.4,0.2132,0.00029,8.73448]
[1777835620587,33.5,78688.9,76.4,0.21319,0.00029,8.73427]
[1777835626517,33.5,78688.9,76.4,0.2132,0.00029,8.73455]
[1777835632853,33.51,78688.05,76.4,0.21299,0.00029,8.72936]
[1777835636550,33.51,78690.22,76.4,0.21362,0.00029,8.74474]
[1777835636586,33.51,78690.22,76.4,0.21362,0.00029,8.74474]
[1777835638327,33.51,78690.29,76.4,0.21364,0.00029,8.74528]
[1777835639401,33.51,78690.84,76.4,0.21381,0.00029,8.74923]
[1777835645944,33.51,78688.2,76.4,0.21306,0.00029,8.73117]
[1777835646603,33.51,78688.2,76.4,0.21306,0.00029,8.73117]
[1777835651851,33.51,78688.41,76.4,0.21313,0.00029,8.73271]
[1777835657227,33.51,78688.38,76.4,0.21312,0.00029,8.73249]
[1777835663064,33.51,78688.86,76.4,0.21325,0.00029,8.73575]
[1777835664435,33.51,78688.84,76.4,0.21324,0.00029,8.7356]
[1777835664485,33.51,78688.84,76.4,0.21324,0.00029,8.7356]
[1777835664580,33.51,78688.84,76.4,0.21324,0.00029,8.7356]
[1777835665078,33.51,78693.17,76.4,0.2145,0.00029,8.76592]
[1777835667280,33.51,78696.61,76.4,0.21549,0.00029,8.78992]
[1777835670079,33.51,78698.31,76.4,0.21598,0.00029,8.80155]
[1777835675148,33.51,78699.22,76.4,0.21607,0.00029,8.79806]
[1777835680183,33.51,78699.04,76.4,0.216,0.00029,8.79641]
[1777835686290,33.5,78698.94,76.4,0.21596,0.00029,8.7954]
[1777835686306,33.5,78698.94,76.4,0.21596,0.00029,8.7954]
[1777835686512,33.5,78699.03,76.4,0.21597,0.00029,8.7958]
[1777835692267,33.5,78704.79,76.4,0.21764,0.00029,8.83555]
[1777835698154,33.5,78704.83,76.4,0.21763,0.00029,8.83538]
[1777835703344,33.49,78705.36,76.4,0.21775,0.00029,8.83824]
[1777835707471,33.49,78707.02,76.4,0.21821,0.00029,8.84931]
[1777835707544,33.49,78707.02,76.4,0.21821,0.00029,8.84931]
[1777835708379,33.49,78706.5,76.4,0.21806,0.00029,8.84571]
[1777835712336,33.49,78706.75,76.4,0.21814,0.00029,8.84752]
[1777835712407,33.49,78706.65,76.4,0.21811,0.00029,8.84685]
[1777835717442,33.49,78705.91,76.4,0.21789,0.00029,8.84165]
[1777835722477,33.49,78706.18,76.4,0.21797,0.00029,8.84352]
[1777835727512,33.49,78706.18,76.4,0.21797,0.00029,8.84351]
[1777835734561,33.49,78706.14,76.4,0.21781,0.00029,8.8339]
[1777835736490,33.49,78706.0,76.4,0.21777,0.00029,8.83293]
[1777835738037,33.49,78706.0,76.4,0.21777,0.00029,8.83294]
[1777835738591,33.49,78706.0,76.4,0.21776,0.00029,8.83285]
[1777835742193,33.49,78706.0,76.4,0.21775,0.00029,8.83266]
[1777835745017,33.49,78708.25,76.4,0.21841,0.00029,8.84824]
[1777835745145,33.49,78708.25,76.4,0.21841,0.00029,8.84824]
[1777835748863,33.48,78708.25,76.4,0.21839,0.00029,8.84768]
[1777835754702,33.48,78708.21,76.4,0.21833,0.00029,8.84627]
[1777835760744,33.47,78705.89,76.4,0.21761,0.00029,8.8293]
[1777835765780,33.47,78705.89,76.4,0.2176,0.00029,8.82904]
[1777835771286,33.46,78705.93,76.4,0.21757,0.00029,8.82841]
[1777835776856,33.46,78706.05,76.4,0.21757,0.00029,8.82834]
[1777835781891,33.46,78711.63,76.4,0.21918,0.00029,8.86657]
[1777835786012,33.45,78713.78,76.4,0.21979,0.00029,8.881]
[1777835791961,33.44,78713.96,76.4,0.21964,0.00029,8.87164]
[1777835797026,33.44,78713.62,76.4,0.21951,0.00029,8.86858]
[1777835803038,33.43,78711.1,76.4,0.21871,0.00029,8.84986]
[1777835809080,33.43,78709.54,76.4,0.21822,0.00029,8.83813]
[1777835815122,33.42,78709.65,76.4,0.21822,0.00029,8.83807]
[1777835816548,33.42,78709.61,76.4,0.2182,0.00029,8.83765]
[1777835821697,33.42,78709.65,76.4,0.21819,0.00029,8.8374]
[1777835821985,33.42,78709.65,76.4,0.21819,0.00029,8.8374]
[1777835822448,33.42,78709.65,76.4,0.21819,0.00029,8.8374]
[1777835822525,33.42,78701.67,76.4,0.21583,0.00029,8.78128]
[1777835825192,33.42,78697.6,76.4,0.21464,0.00029,8.75268]
[1777835828387,33.42,78697.6,76.4,0.21464,0.00029,8.75264]
[1777835835262,33.41,78697.97,76.4,0.21473,0.00029,8.75485]
[1777835840297,33.41,78697.86,76.4,0.21469,0.00029,8.75385]
[1777835845331,33.41,78697.71,76.4,0.21464,0.00029,8.75257]
[1777835852201,33.41,78697.75,76.4,0.21464,0.00029,8.75267]
[1777835858670,33.41,78697.81,76.4,0.21449,0.00029,8.74348]
[1777835864467,33.41,78697.83,76.4,0.21448,0.00029,8.74322]
[1777835869502,33.4,78697.08,76.4,0.21426,0.00029,8.73776]
[1777835872015,33.4,78697.01,76.4,0.21424,0.00029,8.73723]
[1777835875857,33.4,78697.01,76.4,0.21423,0.00029,8.73709]
[1777835881586,33.4,78697.62,76.4,0.2144,0.00029,8.74113]
[1777835881857,33.4,78697.62,76.4,0.2144,0.00029,8.74113]
[1777835887930,33.4,78697.55,76.4,0.21437,0.00029,8.74039]
[1777835891413,33.4,78697.58,76.4,0.21437,0.00029,8.74056]
[1777835896691,33.4,78697.62,76.4,0.21437,0.00029,8.74047]
[1777835902851,33.4,78697.58,76.4,0.21435,0.00029,8.74007]
[1777835908775,33.4,78694.74,76.4,0.21351,0.00029,8.71982]
[1777835917012,33.4,78694.7,76.4,0.2135,0.00029,8.7195]
[1777835917854,33.39,78694.7,76.4,0.21334,0.00029,8.71]
[1777835921963,33.39,78694.7,76.4,0.21334,0.00029,8.70995]
[1777835923555,33.39,78694.7,76.4,0.21334,0.00029,8.70993]
[1777835930929,33.39,78696.92,76.4,0.21398,0.00029,8.72535]
[1777835935964,33.39,78694.95,76.4,0.2134,0.00029,8.71134]
[1777835937341,33.39,78690.71,76.4,0.21216,0.00029,8.68148]
[1777835942014,33.39,78690.88,76.4,0.21222,0.00029,8.68275]
[1777835942444,33.39,78690.88,76.4,0.21222,0.00029,8.68275]
[1777835951070,33.39,78689.89,76.4,0.21194,0.00029,8.67592]
[1777835952019,33.39,78689.89,76.4,0.21194,0.00029,8.67592]
[1777835953102,33.39,78689.92,76.4,0.21195,0.00029,8.67615]
[1777835957154,33.39,78689.92,76.4,0.21195,0.00029,8.67617]
[1777835959215,33.39,78690.16,76.4,0.21202,0.00029,8.67796]
[1777835961288,33.39,78690.12,76.4,0.21201,0.00029,8.67771]
[1777835961328,33.39,78690.12,76.4,0.21201,0.00029,8.67771]
[1777835961376,33.39,78689.41,76.4,0.2118,0.00029,8.67271]
[1777835966227,33.39,78689.02,76.4,0.21169,0.00029,8.66991]
[1777835971527,33.39,78688.98,76.4,0.21167,0.00029,8.66952]
[1777835972018,33.39,78689.0,76.4,0.21152,0.00029,8.66023]
[1777835977425,33.39,78687.45,76.4,0.21107,0.00029,8.64925]
[1777835986314,33.39,78687.84,76.4,0.21118,0.00029,8.65198]
[1777835991350,33.39,78688.92,76.4,0.21149,0.00029,8.65955]
[1777835995521,33.39,78689.04,76.4,0.21153,0.00029,8.66035]
[1777835996686,33.39,78689.38,76.4,0.21163,0.00029,8.66273]
[1777835997391,33.39,78695.34,76.4,0.21335,0.00029,8.70467]
[1777836001600,33.39,78697.09,76.4,0.21386,0.00029,8.71698]
[1777836003832,33.39,78699.47,76.4,0.21456,0.00029,8.73369]
[1777836004029,33.39,78699.47,76.4,0.21456,0.00029,8.73369]
[1777836009476,33.39,78701.34,76.4,0.2151,0.00029,8.7467]
[1777836011474,33.39,78703.14,76.4,0.21563,0.00029,8.75929]
[1777836016525,33.39,78702.92,76.4,0.21555,0.00029,8.75749]
[1777836021559,33.39,78703.07,76.4,0.21559,0.00029,8.75834]
[1777836029616,33.39,78703.34,76.4,0.21565,0.00029,8.75994]
[1777836032021,33.39,78703.34,76.4,0.21565,0.00029,8.7599]
[1777836032557,33.39,78703.34,76.4,0.21565,0.00029,8.7599]
[1777836037671,33.38,78703.41,76.4,0.21551,0.00029,8.75078]
[1777836038559,33.38,78703.41,76.4,0.21551,0.00029,8.75078]
[1777836047746,33.38,78703.41,76.4,0.2155,0.00029,8.75051]
[1777836050972,33.38,78703.18,76.4,0.21543,0.00029,8.74883]
[1777836051076,33.38,78703.18,76.4,0.21543,0.00029,8.74883]
[1777836051483,33.38,78703.18,76.4,0.21543,0.00029,8.74883]
[1777836056808,33.38,78703.14,76.4,0.21542,0.00029,8.74869]
[1777836061846,33.38,78700.47,76.4,0.21464,0.00029,8.7301]
[1777836067888,33.39,78698.21,76.4,0.214,0.00029,8.71453]
[1777836070609,33.39,78698.07,76.4,0.21396,0.00029,8.71362]
[1777836070615,33.39,78698.07,76.4,0.21396,0.00029,8.71362]
[1777836077958,33.39,78697.19,76.4,0.21373,0.00029,8.70809]
[1777836080061,33.39,78697.01,76.4,0.21368,0.00029,8.70689]
[1777836080127,33.39,78697.01,76.4,0.21368,0.00029,8.70689]
[1777836080691,33.39,78697.12,76.4,0.21372,0.00029,8.70774]
[1777836080836,33.39,78697.12,76.4,0.21372,0.00029,8.70774]
[1777836081713,33.39,78683.85,76.4,0.20986,0.00029,8.61402]
[1777836081986,33.39,78670.93,76.4,0.20615,0.00029,8.52237]
[1777836087021,33.39,78671.44,76.4,0.20631,0.00029,8.52626]
[1777836092056,33.39,78672.35,76.4,0.20642,0.00029,8.52345]
[1777836097091,33.39,78672.29,76.4,0.20641,0.00029,8.52317]
[1777836098098,33.39,78676.65,76.4,0.20766,0.00029,8.55415]
[1777836098897,33.39,78676.65,76.4,0.20766,0.00029,8.55415]
[1777836104140,33.39,78676.83,76.4,0.2077,0.00029,8.55534]
[1777836105975,33.39,78678.05,76.4,0.20805,0.00029,8.56397]
[1777836106154,33.39,78681.29,76.4,0.20898,0.00029,8.58689]
[1777836107480,33.39,78681.29,76.4,0.20898,0.00029,8.58689]
[1777836107581,33.39,78681.46,76.4,0.20904,0.00029,8.58819]
[1777836111332,33.39,78682.48,76.4,0.20932,0.00029,8.59521]
[1777836111434,33.39,78683.34,76.4,0.20957,0.00029,8.60123]
[1777836111982,33.39,78683.34,76.4,0.20957,0.00029,8.60123]
[1777836112196,33.39,78683.65,76.4,0.20966,0.00029,8.6035]
[1777836113443,33.39,78683.65,76.4,0.20966,0.00029,8.6035]
[1777836113478,33.39,78683.63,76.4,0.20965,0.00029,8.60328]
[1777836121259,33.4,78683.83,76.4,0.20973,0.00029,8.60527]
[1777836126295,33.4,78681.69,76.4,0.20913,0.00029,8.59053]
[1777836132337,33.4,78681.59,76.4,0.20913,0.00029,8.59034]
[1777836139386,33.4,78681.49,76.4,0.20912,0.00029,8.59023]
[1777836144421,33.41,78681.35,76.4,0.2091,0.00029,8.58967]
[1777836147027,33.41,78681.35,76.4,0.20911,0.00029,8.58984]
[1777836150270,33.41,78681.29,76.4,0.2091,0.00029,8.58958]
[1777836155497,33.41,78681.26,76.4,0.20896,0.00029,8.58052]
[1777836157023,33.41,78681.26,76.4,0.20896,0.00029,8.58052]
[1777836161667,33.41,78681.26,76.4,0.20896,0.00029,8.5807]
[1777836161965,33.42,78681.26,76.4,0.20898,0.00029,8.58105]
[1777836167827,33.42,78681.26,76.4,0.20899,0.00029,8.5814]
[1777836173625,33.42,78681.77,76.4,0.20917,0.00029,8.58568]
[1777836177219,33.42,78681.77,76.4,0.20917,0.00029,8.58568]
[1777836179023,33.42,78681.77,76.4,0.20918,0.00029,8.586]
[1777836184702,33.43,78684.24,76.4,0.20991,0.00029,8.60399]
[1777836191751,33.43,78686.51,76.4,0.21058,0.00029,8.62034]
[1777836196786,33.43,78687.03,76.4,0.21074,0.00029,8.6242]
[1777836199003,33.43,78687.03,76.4,0.21075,0.00029,8.62428]
[1777836199012,33.43,78687.03,76.4,0.21075,0.00029,8.62428]
[1777836204842,33.43,78687.45,76.4,0.21089,0.00029,8.62772]
[1777836205451,33.43,78687.45,76.4,0.21089,0.00029,8.62772]
[1777836205664,33.43,78687.45,76.4,0.21089,0.00029,8.62772]
[1777836206856,33.43,78692.5,76.4,0.21236,0.00029,8.66347]
[1777836210883,33.44,78697.61,76.4,0.21386,0.00029,8.69961]
[1777836215918,33.44,78696.8,76.4,0.21347,0.00029,8.68462]
[1777836217220,33.44,78696.88,76.4,0.21349,0.00029,8.68521]
[1777836220677,33.44,78696.88,76.4,0.21349,0.00029,8.68524]
[1777836226300,33.44,78697.57,76.4,0.21371,0.00029,8.69031]
[1777836237169,33.44,78697.22,76.4,0.21361,0.00029,8.68805]
[1777836237870,33.44,78697.22,76.4,0.21361,0.00029,8.68805]
[1777836240350,33.44,78701.72,76.4,0.21494,0.00029,8.71986]
[1777836252644,33.44,78701.73,76.4,0.21494,0.00029,8.71992]
[1777836259205,33.44,78699.57,76.4,0.21431,0.00029,8.7048]
[1777836260569,33.44,78694.48,76.4,0.21283,0.00029,8.66912]
[1777836267208,33.44,78691.3,76.4,0.21192,0.00029,8.64716]
[1777836269434,33.44,78691.3,76.4,0.21193,0.00029,8.64733]
[1777836275333,33.45,78690.73,76.4,0.21164,0.00029,8.63461]
[1777836279882,33.45,78690.16,76.4,0.21148,0.00029,8.63088]
[1777836285999,33.45,78690.13,76.4,0.21149,0.00029,8.63096]
[1777836298439,33.46,78690.63,76.4,0.21167,0.00029,8.63536]
[1777836304537,33.46,78691.44,76.4,0.21196,0.00029,8.64231]
[1777836309716,33.47,78691.71,76.4,0.21204,0.00029,8.64445]
[1777836315614,33.47,78694.65,76.4,0.21292,0.00029,8.66569]
[1777836320649,33.47,78693.79,76.4,0.21269,0.00029,8.65996]
[1777836327027,33.47,78693.75,76.4,0.21269,0.00029,8.65992]
[1777836332516,33.47,78694.3,76.4,0.21286,0.00029,8.66409]
[1777836332635,33.47,78694.3,76.4,0.21286,0.00029,8.66409]
[1777836337015,33.48,78694.47,76.4,0.21277,0.00029,8.65621]
[1777836337444,33.48,78694.3,76.4,0.21272,0.00029,8.65508]
[1777836339016,33.48,78694.3,76.4,0.21272,0.00029,8.65514]
[1777836343661,33.48,78694.31,76.4,0.21274,0.00029,8.65554]
[1777836345070,33.48,78695.59,76.4,0.21312,0.00029,8.66465]
[1777836350859,33.48,78695.75,76.4,0.21317,0.00029,8.66586]
[1777836355913,33.48,78696.18,76.4,0.21329,0.00029,8.66891]
[1777836361936,33.48,78696.16,76.4,0.21329,0.00029,8.6688]
[1777836366065,33.48,78696.13,76.4,0.21328,0.00029,8.66861]
[1777836371841,33.48,78696.15,76.4,0.21329,0.00029,8.66877]
[1777836377026,33.48,78696.24,76.4,0.21332,0.00029,8.66946]
[1777836378094,33.48,78696.24,76.4,0.21332,0.00029,8.66947]
[1777836388118,33.48,78698.48,76.4,0.21397,0.00029,8.68513]
[1777836393153,33.48,78698.31,76.4,0.21376,0.00029,8.67446]
[1777836397026,33.48,78698.31,76.4,0.21376,0.00029,8.67446]
[1777836402636,33.48,78698.3,76.4,0.21376,0.00029,8.67439]
[1777836408261,33.48,78698.38,76.4,0.21378,0.00029,8.67496]
[1777836412049,33.48,78696.05,76.4,0.2131,0.00029,8.65862]
[1777836415782,33.48,78696.3,76.4,0.21318,0.00029,8.66048]
[1777836426447,33.48,78695.97,76.4,0.21309,0.00029,8.6584]
[1777836432486,33.48,78698.11,76.4,0.21372,0.00029,8.6735]
[1777836437216,33.48,78695.86,76.4,0.21307,0.00029,8.65772]
[1777836438982,33.48,78695.65,76.4,0.21301,0.00029,8.65633]
[1777836444573,33.49,78696.1,76.4,0.21315,0.00029,8.65962]
[1777836447217,33.49,78696.1,76.4,0.21315,0.00029,8.65966]
[1777836451043,33.49,78696.12,76.4,0.21316,0.00029,8.65986]
[1777836456657,33.49,78698.33,76.4,0.21365,0.00029,8.666]
[1777836461692,33.49,78698.59,76.4,0.21373,0.00029,8.66786]
[1777836466726,33.49,78696.24,76.4,0.21304,0.00029,8.65141]
[1777836472768,33.49,78696.28,76.4,0.21306,0.00029,8.65185]
[1777836478771,33.49,78696.24,76.4,0.21305,0.00029,8.65164]
[1777836482325,33.49,78696.28,76.4,0.21307,0.00029,8.65205]
[1777836483777,33.49,78696.28,76.4,0.21307,0.00029,8.6521]
[1777836489465,33.49,78696.13,76.4,0.21303,0.00029,8.65112]
[1777836493637,33.49,78696.09,76.4,0.21302,0.00029,8.65099]
[1777836496000,33.49,78698.41,76.4,0.2137,0.00029,8.66731]
[1777836496045,33.49,78698.41,76.4,0.2137,0.00029,8.66731]
[1777836496060,33.49,78698.38,76.4,0.21369,0.00029,8.66711]
[1777836496603,33.49,78698.38,76.4,0.21369,0.00029,8.66711]
[1777836497056,33.49,78698.38,76.4,0.21369,0.00029,8.66711]
[1777836497143,33.49,78692.27,76.4,0.21191,0.00029,8.62417]
[1777836498168,33.49,78692.27,76.4,0.21191,0.00029,8.62417]
[1777836498235,33.49,78691.73,76.4,0.21176,0.00029,8.62037]
[1777836498291,33.49,78691.73,76.4,0.21176,0.00029,8.62037]
[1777836499305,33.49,78693.21,76.4,0.21219,0.00029,8.63077]
[1777836499756,33.49,78693.21,76.4,0.21219,0.00029,8.63077]
[1777836499771,33.49,78693.21,76.4,0.21219,0.00029,8.63077]
[1777836499957,33.49,78693.72,76.4,0.21233,0.00029,8.63435]
[1777836503154,33.49,78693.73,76.4,0.21234,0.00029,8.63448]
[1777836508173,33.49,78693.54,76.4,0.21229,0.00029,8.63327]
[1777836508265,33.49,78693.54,76.4,0.21229,0.00029,8.63327]
[1777836514059,33.49,78691.44,76.4,0.21153,0.00029,8.60936]
[1777836515111,33.49,78691.44,76.4,0.21153,0.00029,8.60936]
[1777836515396,33.49,78691.37,76.4,0.21152,0.00029,8.60892]
[1777836517305,33.49,78691.44,76.4,0.21154,0.00029,8.60946]
[1777836518759,33.49,78691.44,76.4,0.21154,0.00029,8.60956]
[1777836518840,33.49,78691.44,76.4,0.21154,0.00029,8.60956]
[1777836527957,33.5,78690.44,76.4,0.21126,0.00029,8.60277]
[1777836528058,33.5,78690.44,76.4,0.21127,0.00029,8.60304]
[1777836528260,33.5,78690.44,76.4,0.21127,0.00029,8.60304]
[1777836528782,33.5,78690.44,76.4,0.21127,0.00029,8.60304]
[1777836529164,33.5,78692.21,76.4,0.21178,0.00029,8.61539]
[1777836534199,33.5,78690.83,76.4,0.21139,0.00029,8.60588]
[1777836538830,33.5,78690.14,76.4,0.2112,0.00029,8.60121]
[1777836539234,33.5,78690.11,76.4,0.21119,0.00029,8.60105]
[1777836541315,33.5,78689.31,76.4,0.21095,0.00029,8.59522]
[1777836541854,33.5,78689.31,76.4,0.21095,0.00029,8.59512]
[1777836542830,33.5,78689.31,76.4,0.21095,0.00029,8.59512]
[1777836542931,33.5,78689.31,76.4,0.21095,0.00029,8.59518]
[1777836543406,33.5,78689.31,76.4,0.21095,0.00029,8.59518]
[1777836543507,33.5,78689.31,76.4,0.21095,0.00029,8.59508]
[1777836545612,33.5,78688.87,76.4,0.21082,0.00029,8.59204]
[1777836545713,33.5,78688.65,76.4,0.21076,0.00029,8.59055]
[1777836546397,33.5,78688.65,76.4,0.21076,0.00029,8.59055]
[1777836546497,33.5,78688.93,76.4,0.21084,0.00029,8.59243]
[1777836552361,33.5,78691.22,76.4,0.21151,0.00029,8.60864]
[1777836552462,33.5,78691.22,76.4,0.21151,0.00029,8.6088]
[1777836558369,33.5,78691.22,76.4,0.21149,0.00029,8.60815]
[1777836564528,33.49,78691.22,76.4,0.21148,0.00029,8.60794]
[1777836570695,33.49,78690.42,76.4,0.2112,0.00029,8.60138]
[1777836570796,33.49,78690.38,76.4,0.21119,0.00029,8.601]
[1777836571431,33.49,78690.38,76.4,0.21119,0.00029,8.601]
[1777836572284,33.49,78690.38,76.4,0.21119,0.00029,8.601]
[1777836571460,33.49,78690.42,76.4,0.21105,0.00029,8.59186]
[1777836572948,33.49,78690.42,76.4,0.21105,0.00029,8.59186]
[1777836578700,33.49,78686.49,76.4,0.20989,0.00029,8.56368]
[1777836582899,33.48,78685.89,76.4,0.20971,0.00029,8.55927]
[1777836592250,33.48,78685.51,76.4,0.20958,0.00029,8.55621]
[1777836592900,33.48,78685.51,76.4,0.20958,0.00029,8.55621]
[1777836593452,33.48,78684.89,76.4,0.20939,0.00029,8.55158]
[1777836598649,33.48,78683.04,76.4,0.20884,0.00029,8.53827]
[1777836599467,33.48,78683.04,76.4,0.20884,0.00029,8.53827]
[1777836604691,33.48,78683.49,76.4,0.20897,0.00029,8.54124]
[1777836605512,33.48,78683.49,76.4,0.20897,0.00029,8.54124]
[1777836611740,33.48,78684.72,76.4,0.20931,0.00029,8.5496]
[1777836617782,33.47,78684.61,76.4,0.20926,0.00029,8.54852]
[1777836622816,33.47,78684.58,76.4,0.20924,0.00029,8.54806]
[1777836627852,33.47,78683.76,76.4,0.209,0.00029,8.54203]
[1777836635771,33.47,78685.81,76.4,0.20958,0.00029,8.55633]
[1777836640943,33.47,78684.76,76.4,0.2091,0.00029,8.53887]
[1777836641950,33.47,78679.56,76.4,0.2076,0.00029,8.50207]
[1777836647302,33.47,78680.57,76.4,0.20789,0.00029,8.50922]
[1777836653027,33.47,78680.23,76.4,0.20779,0.00029,8.50673]
[1777836657714,33.47,78680.05,76.4,0.20773,0.00029,8.50542]
[1777836658062,33.47,78688.71,76.4,0.21024,0.00029,8.56658]
[1777836659361,33.47,78688.71,76.4,0.21024,0.00029,8.56658]
[1777836660076,33.47,78691.86,76.4,0.21114,0.00029,8.58859]
[1777836665111,33.47,78694.13,76.4,0.21181,0.00029,8.6048]
[1777836670145,33.47,78693.9,76.4,0.21175,0.00029,8.60333]
[1777836673910,33.47,78693.69,76.4,0.2117,0.00029,8.60195]
[1777836681919,33.47,78692.97,76.4,0.21149,0.00029,8.59705]
[1777836687265,33.47,78690.51,76.4,0.21079,0.00029,8.58008]
[1777836693169,33.47,78690.45,76.4,0.21063,0.00029,8.57048]
[1777836697025,33.47,78690.61,76.4,0.21069,0.00029,8.57188]
[1777836697768,33.47,78690.61,76.4,0.21069,0.00029,8.57194]
[1777836703377,33.48,78690.66,76.4,0.21072,0.00029,8.57269]
[1777836708411,33.48,78690.8,76.4,0.21078,0.00029,8.57401]
[1777836713447,33.48,78690.28,76.4,0.21064,0.00029,8.57075]
[1777836718928,33.48,78692.7,76.4,0.21135,0.00029,8.58791]
[1777836727010,33.48,78690.45,76.4,0.21071,0.00029,8.57246]
[1777836727111,33.49,78694.62,76.4,0.21194,0.00029,8.602]
[1777836732580,33.49,78698.88,76.4,0.21318,0.00029,8.63201]
[1777836739631,33.49,78699.21,76.4,0.21328,0.00029,8.63434]
[1777836741064,33.49,78699.21,76.4,0.21328,0.00029,8.63434]
[1777836741149,33.49,78699.21,76.4,0.21328,0.00029,8.63434]
[1777836742774,33.49,78700.12,76.4,0.21355,0.00029,8.64081]
[1777836742875,33.49,78704.87,76.4,0.21495,0.00029,8.67416]
[1777836746455,33.49,78709.27,76.4,0.21625,0.00029,8.70502]
[1777836752216,33.49,78711.77,76.4,0.21699,0.0003,8.7225]
[1777836755133,33.49,78712.73,76.4,0.21711,0.0003,8.71973]
[1777836755772,33.49,78713.39,76.4,0.21731,0.0003,8.72433]
[1777836755985,33.49,78713.39,76.4,0.21731,0.0003,8.72433]
[1777836756471,33.49,78713.39,76.4,0.21731,0.0003,8.72433]
[1777836756753,33.49,78725.97,76.4,0.22105,0.0003,8.81171]
[1777836758289,33.49,78725.97,76.4,0.22105,0.0003,8.81171]
[1777836758390,33.49,78729.16,76.4,0.222,0.0003,8.83369]
[1777836760273,33.49,78728.8,76.4,0.22189,0.0003,8.8312]
[1777836760374,33.49,78729.25,76.4,0.22202,0.0003,8.83432]
[1777836761003,33.49,78729.25,76.4,0.22202,0.0003,8.83432]
[1777836761105,33.49,78729.32,76.4,0.22204,0.0003,8.83467]
[1777836761784,33.49,78729.32,76.4,0.22204,0.0003,8.83467]
[1777836761959,33.49,78729.32,76.4,0.22204,0.0003,8.83467]
[1777836762067,33.49,78729.32,76.4,0.22204,0.0003,8.83467]
[1777836762260,33.49,78729.32,76.4,0.22204,0.0003,8.83468]
[1777836763010,33.49,78733.99,76.4,0.22344,0.0003,8.867]
[1777836766273,33.49,78729.34,76.4,0.22205,0.0003,8.83498]
[1777836771552,33.49,78731.76,76.4,0.22279,0.0003,8.85192]
[1777836772023,33.49,78731.76,76.4,0.22279,0.0003,8.85192]
[1777836774182,33.49,78731.65,76.4,0.22276,0.0003,8.85122]
[1777836774283,33.49,78736.4,76.4,0.22419,0.0003,8.884]
[1777836776995,33.49,78734.6,76.4,0.22364,0.0003,8.87158]
[1777836780136,33.49,78736.1,76.4,0.22409,0.0003,8.88191]
[1777836780355,33.49,78736.1,76.4,0.22409,0.0003,8.88191]
[1777836781492,33.49,78741.8,76.4,0.22581,0.0003,8.92107]
[1777836783364,33.49,78745.7,76.4,0.22699,0.0003,8.94777]
[1777836783628,33.49,78747.37,76.4,0.22749,0.0003,8.95912]
[1777836785174,33.49,78750.48,76.4,0.22843,0.0003,8.9803]
[1777836785427,33.49,78750.48,76.4,0.22843,0.0003,8.9803]
[1777836785446,33.49,78755.83,76.4,0.23006,0.00031,9.01669]
[1777836786277,33.49,78763.79,76.4,0.23249,0.00031,9.07064]
[1777836787266,33.49,78768.81,76.4,0.23403,0.00031,9.10454]
[1777836788723,33.48,78769.76,76.4,0.23432,0.00031,9.11083]
[1777836788842,33.48,78769.76,76.4,0.23432,0.00031,9.11083]
[1777836789360,33.48,78772.26,76.4,0.23508,0.00031,9.12757]
[1777836790153,33.48,78776.68,76.4,0.23645,0.00031,9.1574]
[1777836793006,33.49,78782.05,76.4,0.23813,0.00031,9.19368]
[1777836796026,33.48,78786.7,76.4,0.23958,0.00031,9.2247]
[1777836798722,33.48,78787.05,76.4,0.23968,0.00031,9.22692]
[1777836799835,33.48,78787.7,76.4,0.23988,0.00031,9.2312]
[1777836800295,33.48,78787.7,76.4,0.23988,0.00031,9.2312]
[1777836801195,33.48,78788.46,76.4,0.24012,0.00031,9.23621]
[1777836801292,33.48,78787.69,76.4,0.23987,0.00031,9.23101]
[1777836801654,33.48,78787.69,76.4,0.23987,0.00031,9.23101]
[1777836806921,33.48,78789.03,76.4,0.24028,0.00031,9.23959]
[1777836813145,33.48,78788.7,76.4,0.24003,0.00031,9.22813]
[1777836818363,33.48,78788.93,76.4,0.24011,0.00031,9.22992]
[1777836818437,33.48,78788.93,76.4,0.24011,0.00031,9.22992]
[1777836818920,33.48,78788.47,76.4,0.23997,0.00031,9.22692]
[1777836819187,33.48,78783.02,76.4,0.23827,0.00031,9.19055]
[1777836824223,33.49,78779.18,76.4,0.23715,0.00031,9.16639]
[1777836829258,33.5,78776.35,76.4,0.23628,0.00031,9.14756]
[1777836831567,33.5,78776.46,76.4,0.23632,0.00031,9.14842]
[1777836832279,33.5,78775.93,76.4,0.23616,0.00031,9.14491]
[1777836833407,33.5,78775.93,76.4,0.23616,0.00031,9.14491]
[1777836837983,33.5,78774.99,76.4,0.23587,0.00031,9.13871]
[1777836843035,33.5,78774.78,76.4,0.23582,0.00031,9.13743]
[1777836853426,33.5,78777.12,76.4,0.23655,0.00031,9.15344]
[1777836854154,33.5,78777.12,76.4,0.23655,0.00031,9.15344]
[1777836858795,33.5,78778.81,76.4,0.23708,0.00031,9.16488]
[1777836859134,33.5,78778.81,76.4,0.23708,0.00031,9.16488]
[1777836860370,33.5,78782.24,76.4,0.23815,0.00031,9.18789]
[1777836860475,33.5,78783.71,76.4,0.23861,0.00031,9.19773]
[1777836861036,33.5,78783.71,76.4,0.23861,0.00031,9.19773]
[1777836861482,33.51,78783.77,76.4,0.23867,0.00031,9.19899]
[1777836864081,33.51,78782.66,76.4,0.23833,0.00031,9.19169]
[1777836865180,33.51,78783.24,76.4,0.23851,0.00031,9.19564]
[1777836865188,33.51,78783.24,76.4,0.23851,0.00031,9.19564]
[1777836865239,33.51,78783.24,76.4,0.23851,0.00031,9.19564]
[1777836865331,33.51,78783.24,76.4,0.23851,0.00031,9.19564]
[1777836865510,33.51,78783.96,76.4,0.23874,0.00031,9.20049]
[1777836865642,33.51,78783.96,76.4,0.23874,0.00031,9.20049]
[1777836865642,33.51,78783.96,76.4,0.23874,0.00031,9.20049]
[1777836866276,33.51,78783.96,76.4,0.23874,0.00031,9.20049]
[1777836866580,33.51,78786.29,76.4,0.23947,0.00031,9.21613]
[1777836869171,33.51,78787.79,76.4,0.23995,0.00031,9.22642]
[1777836870460,33.51,78789.86,76.4,0.2406,0.00031,9.24033]
[1777836871226,33.51,78791.06,76.4,0.24098,0.00031,9.24844]
[1777836871229,33.51,78791.06,76.4,0.24098,0.00031,9.24844]
[1777836873242,33.51,78794.42,76.4,0.2419,0.00031,9.26163]
[1777836873615,33.52,78797.78,76.4,0.24295,0.00031,9.28398]
[1777836874020,33.52,78797.78,76.4,0.24295,0.00031,9.28398]
[1777836874169,33.52,78797.78,76.4,0.24295,0.00031,9.28398]
[1777836874282,33.52,78797.78,76.4,0.24295,0.00031,9.28398]
[1777836874282,33.52,78797.78,76.4,0.24295,0.00031,9.28398]
[1777836874582,33.52,78806.1,76.4,0.24558,0.00032,9.33899]
[1777836875130,33.52,78806.1,76.4,0.24558,0.00032,9.33899]
[1777836875297,33.52,78806.1,76.4,0.24558,0.00032,9.33899]
[1777836875376,33.52,78806.1,76.4,0.24558,0.00032,9.33899]
[1777836875549,33.52,78806.1,76.4,0.24558,0.00032,9.33899]
[1777836875607,33.52,78826.76,76.4,0.25218,0.00032,9.47419]
[1777836875881,33.52,78826.76,76.4,0.25218,0.00032,9.47419]
[1777836876353,33.52,78826.76,76.4,0.25218,0.00032,9.47419]
[1777836876372,33.52,78826.76,76.4,0.25218,0.00032,9.47419]
[1777836876786,33.52,78826.76,76.4,0.25218,0.00032,9.47423]
[1777836876995,33.52,78826.76,76.4,0.25218,0.00032,9.47423]
[1777836877034,33.52,78826.76,76.4,0.25218,0.00032,9.47423]
[1777836877062,33.52,78826.76,76.4,0.25218,0.00032,9.47423]
[1777836877237,33.52,78826.76,76.4,0.25218,0.00032,9.47423]
[1777836877595,33.52,78826.76,76.4,0.25218,0.00032,9.47423]
[1777836877611,33.52,78838.42,76.4,0.25594,0.00032,9.54942]
[1777836878109,33.52,78838.42,76.4,0.25594,0.00032,9.54942]
[1777836878249,33.52,78838.42,76.4,0.25594,0.00032,9.54942]
[1777836879378,33.52,78839.42,76.4,0.25626,0.00032,9.55585]
[1777836879443,33.52,78838.03,76.4,0.25581,0.00032,9.54685]
[1777836879698,33.52,78838.03,76.4,0.25581,0.00032,9.54685]
[1777836880392,33.52,78837.35,76.4,0.25558,0.00032,9.5423]
[1777836882183,33.52,78837.91,76.4,0.25576,0.00032,9.54584]
[1777836882819,33.51,78831.85,76.4,0.2538,0.00032,9.5067]
[1777836884451,33.51,78826.66,76.4,0.25213,0.00032,9.47312]
[1777836888570,33.51,78822.83,76.4,0.25091,0.00032,9.44837]
[1777836888934,33.51,78822.83,76.4,0.25091,0.00032,9.44837]
[1777836889951,33.52,78821.97,76.4,0.25063,0.00032,9.44283]
[1777836890104,33.52,78821.97,76.4,0.25063,0.00032,9.44283]
[1777836896762,33.52,78821.66,76.4,0.25056,0.00032,9.4413]
[1777836898727,33.52,78820.75,76.4,0.25027,0.00032,9.43544]
[1777836898762,33.52,78820.75,76.4,0.25027,0.00032,9.43544]
[1777836898864,33.52,78820.75,76.4,0.25027,0.00032,9.43544]
[1777836899023,33.52,78823.0,76.4,0.25099,0.00032,9.45014]
[1777836900512,33.52,78823.0,76.4,0.25099,0.00032,9.45014]
[1777836900524,33.52,78823.0,76.4,0.25099,0.00032,9.45014]
[1777836900550,33.52,78823.11,76.4,0.25103,0.00032,9.45081]
[1777836903358,33.52,78823.15,76.4,0.25104,0.00032,9.45108]
[1777836903359,33.52,78828.25,76.4,0.25268,0.00032,9.4842]
[1777836904575,33.52,78828.25,76.4,0.25268,0.00032,9.4842]
[1777836904588,33.52,78832.36,76.4,0.254,0.00032,9.51077]
[1777836905087,33.52,78832.36,76.4,0.254,0.00032,9.51077]
[1777836909296,33.52,78832.47,76.4,0.25403,0.00032,9.51142]
[1777836910681,33.52,78832.41,76.4,0.25401,0.00032,9.51102]
[1777836912678,33.52,78831.44,76.4,0.2537,0.00032,9.50476]
[1777836913636,33.52,78831.44,76.4,0.2537,0.00032,9.50477]
[1777836915643,33.52,78831.47,76.4,0.25372,0.00032,9.50507]
[1777836916690,33.52,78831.58,76.4,0.25376,0.00032,9.50601]
[1777836916724,33.52,78831.58,76.4,0.25376,0.00032,9.50601]
[1777836917984,33.52,78831.5,76.4,0.25374,0.00032,9.50561]
[1777836918296,33.52,78831.5,76.4,0.25374,0.00032,9.50561]
[1777836918895,33.52,78831.5,76.4,0.25375,0.00032,9.50573]
[1777836919638,33.52,78831.5,76.4,0.25375,0.00032,9.50573]
[1777836919455,33.53,78828.93,76.4,0.25293,0.00032,9.48924]
[1777836919704,33.53,78828.93,76.4,0.25293,0.00032,9.48924]
[1777836922054,33.53,78825.05,76.4,0.25169,0.00032,9.46419]
[1777836924179,33.53,78823.82,76.4,0.2513,0.00032,9.45631]
[1777836925076,33.53,78823.13,76.4,0.25108,0.00032,9.45189]
[1777836925131,33.53,78823.15,76.4,0.25109,0.00032,9.45209]
[1777836929999,33.53,78819.42,76.4,0.24992,0.00032,9.4283]
[1777836932687,33.53,78819.42,76.4,0.24992,0.00032,9.4283]
[1777836934300,33.53,78819.71,76.4,0.24988,0.00032,9.42126]
[1777836935575,33.53,78819.71,76.4,0.24989,0.00032,9.42134]
[1777836935614,33.53,78819.71,76.4,0.24989,0.00032,9.42134]
[1777836935632,33.53,78819.71,76.4,0.24989,0.00032,9.42134]
[1777836935788,33.54,78819.78,76.4,0.24992,0.00032,9.42193]
[1777836941531,33.54,78821.81,76.4,0.2506,0.00032,9.43572]
[1777836941633,33.54,78821.88,76.4,0.25062,0.00032,9.4363]
[1777836945402,33.54,78822.23,76.4,0.25074,0.00032,9.43872]
[1777836945472,33.54,78822.23,76.4,0.25074,0.00032,9.43873]
[1777836950490,33.55,78821.31,76.4,0.25047,0.00032,9.43322]
[1777836956183,33.55,78820.67,76.4,0.25031,0.00032,9.42988]
[1777836961318,33.56,78820.28,76.4,0.25021,0.00032,9.4278]
[1777836963748,33.56,78818.63,76.4,0.2497,0.00032,9.41743]
[1777836964238,33.56,78818.73,76.4,0.24974,0.00032,9.41821]
[1777836969274,33.56,78814.57,76.4,0.24844,0.00032,9.39156]
[1777836970168,33.56,78814.57,76.4,0.24844,0.00032,9.39156]
[1777836970531,33.56,78814.57,76.4,0.24844,0.00032,9.39156]
[1777836970712,33.56,78799.06,76.4,0.24353,0.00031,9.28978]
[1777836971544,33.56,78795.23,76.4,0.24233,0.00031,9.26446]
[1777836974585,33.56,78797.45,76.4,0.24303,0.00031,9.27925]
[1777836974674,33.56,78797.35,76.4,0.243,0.00031,9.27862]
[1777836979055,33.57,78794.24,76.4,0.24204,0.00031,9.25847]
[1777836980691,33.57,78793.25,76.4,0.24174,0.00031,9.25205]
[1777836980790,33.57,78791.38,76.4,0.24116,0.00031,9.23978]
[1777836980796,33.57,78791.38,76.4,0.24116,0.00031,9.23978]
[1777836981358,33.57,78790.9,76.4,0.24102,0.00031,9.23676]
[1777836986394,33.58,78791.67,76.4,0.2413,0.00031,9.24263]
[1777836991429,33.58,78788.91,76.4,0.24032,0.00031,9.21569]
[1777836996463,33.59,78790.51,76.4,0.24086,0.00031,9.22714]
[1777836996784,33.59,78790.51,76.4,0.24086,0.00031,9.22714]
[1777836997455,33.59,78790.51,76.4,0.24086,0.00031,9.22714]
[1777837003575,33.59,78790.55,76.4,0.24088,0.00031,9.22756]
[1777837009207,33.6,78791.83,76.4,0.24135,0.00031,9.23754]
[1777837016344,33.6,78794.08,76.4,0.24208,0.00031,9.25301]
[1777837025276,33.61,78791.76,76.4,0.24139,0.00031,9.23845]
[1777837030702,33.62,78790.9,76.4,0.24119,0.00031,9.23418]
[1777837035737,33.62,78789.88,76.4,0.2409,0.00031,9.22796]
[1777837040772,33.63,78789.31,76.4,0.24075,0.00031,9.22475]
[1777837045976,33.63,78787.82,76.4,0.24031,0.00031,9.21543]
[1777837046290,33.63,78787.82,76.4,0.24031,0.00031,9.21543]
[1777837046966,33.63,78787.82,76.4,0.24032,0.00031,9.21555]
[1777837047050,33.63,78787.82,76.4,0.24032,0.00031,9.21555]
[1777837048828,33.64,78783.75,76.4,0.23907,0.00031,9.18892]
[1777837054870,33.64,78782.56,76.4,0.2386,0.00031,9.17265]
[1777837060381,33.65,78782.68,76.4,0.23867,0.00031,9.17417]
[1777837064558,33.65,78782.49,76.4,0.23864,0.00031,9.17363]
[1777837065948,33.66,78788.16,76.4,0.24043,0.00031,9.21184]
[1777837070982,33.66,78787.53,76.4,0.24027,0.00031,9.20833]
[1777837072288,33.66,78787.53,76.4,0.24027,0.00031,9.20833]
[1777837072416,33.66,78787.53,76.4,0.24027,0.00031,9.20833]
[1777837072990,33.66,78787.46,76.4,0.24025,0.00031,9.20801]
[1777837074172,33.67,78787.35,76.4,0.24023,0.00031,9.2075]
[1777837075409,33.67,78787.35,76.4,0.24024,0.00031,9.20764]
[1777837082060,33.67,78787.41,76.4,0.24031,0.00031,9.20913]
[1777837087095,33.68,78787.41,76.4,0.24034,0.00031,9.20979]
[1777837091107,33.68,78785.83,76.4,0.23987,0.00031,9.19969]
[1777837091305,33.68,78785.12,76.4,0.23965,0.00031,9.19512]
[1777837093621,33.68,78781.68,76.4,0.23858,0.00031,9.17228]
[1777837093787,33.68,78781.68,76.4,0.23858,0.00031,9.17228]
[1777837093722,33.68,78781.5,76.4,0.23853,0.00031,9.17114]
[1777837094237,33.68,78781.5,76.4,0.23853,0.00031,9.17114]
[1777837094262,33.68,78781.68,76.4,0.23859,0.00031,9.17251]
[1777837095379,33.68,78781.68,76.4,0.23859,0.00031,9.17251]
[1777837095392,33.68,78782.27,76.4,0.23878,0.00031,9.17649]
[1777837098409,33.69,78785.45,76.4,0.23979,0.00031,9.19796]
[1777837105221,33.7,78786.62,76.4,0.2402,0.00031,9.20683]
[1777837110433,33.7,78786.62,76.4,0.24022,0.00031,9.20711]
[1777837116741,33.7,78786.42,76.4,0.24004,0.00031,9.19714]
[1777837127386,33.72,78786.42,76.4,0.24014,0.00031,9.19939]
[1777837129643,33.72,78786.42,76.4,0.24014,0.00031,9.19939]
[1777837131414,33.72,78791.97,76.4,0.24191,0.00031,9.23665]
[1777837138463,33.73,78791.83,76.4,0.2419,0.00031,9.23648]
[1777837143498,33.73,78790.65,76.4,0.24155,0.00031,9.22922]
[1777837146519,33.73,78794.76,76.4,0.24285,0.00031,9.25661]
[1777837146955,33.73,78794.76,76.4,0.24285,0.00031,9.25661]
[1777837147526,33.73,78795.69,76.4,0.24315,0.00031,9.26281]
[1777837156589,33.75,78794.1,76.4,0.24274,0.00031,9.25407]
[1777837163814,33.75,78793.46,76.4,0.24256,0.00031,9.25043]
[1777837163856,33.75,78793.46,76.4,0.24256,0.00031,9.25043]
[1777837163898,33.76,78793.46,76.4,0.2426,0.00031,9.2512]
[1777837164081,33.76,78793.46,76.4,0.2426,0.00031,9.2512]
[1777837164414,33.76,78793.46,76.4,0.24261,0.00031,9.25139]
[1777837169195,33.76,78793.46,76.4,0.24261,0.00031,9.25139]
[1777837169445,33.76,78793.46,76.4,0.24261,0.00031,9.25139]
[1777837171477,33.77,78792.52,76.4,0.24237,0.00031,9.24634]
[1777837171695,33.77,78792.46,76.4,0.24221,0.00031,9.2368]
[1777837173906,33.77,78792.41,76.4,0.2422,0.00031,9.23663]
[1777837176825,33.77,78786.15,76.4,0.24027,0.00031,9.19586]
[1777837180246,33.77,78786.06,76.4,0.24025,0.00031,9.19539]
[1777837185794,33.78,78785.8,76.4,0.24022,0.00031,9.19475]
[1777837190307,33.79,78785.67,76.4,0.24021,0.00031,9.19447]
[1777837191929,33.79,78785.41,76.4,0.24014,0.00031,9.19289]
[1777837197877,33.8,78785.25,76.4,0.24014,0.00031,9.19292]
[1777837202912,33.8,78784.44,76.4,0.23992,0.00031,9.18834]
[1777837207636,33.81,78786.21,76.4,0.2405,0.00031,9.20065]
[1777837207806,33.81,78786.21,76.4,0.2405,0.00031,9.20065]
[1777837208190,33.81,78786.32,76.4,0.24055,0.00031,9.20153]
[1777837213989,33.81,78786.32,76.4,0.2406,0.00031,9.2026]
[1777837220378,33.82,78786.28,76.4,0.24061,0.00031,9.20292]
[1777837229094,33.83,78786.21,76.4,0.24067,0.00031,9.20408]
[1777837234130,33.84,78786.1,76.4,0.24052,0.00031,9.19475]
[1777837243194,33.85,78786.1,76.4,0.24058,0.00031,9.19603]
[1777837248229,33.85,78785.53,76.4,0.24044,0.00031,9.19304]
[1777837259908,33.86,78785.52,76.4,0.24047,0.00031,9.19361]
[1777837265351,33.87,78784.4,76.4,0.24022,0.00031,9.18828]
[1777837270384,33.88,78787.29,76.4,0.24115,0.00031,9.20807]
[1777837275418,33.88,78787.44,76.4,0.24123,0.00031,9.20975]
[1777837281463,33.89,78787.27,76.4,0.24122,0.00031,9.20945]
[1777837287031,33.89,78787.47,76.4,0.24131,0.00031,9.21131]
[1777837293036,33.89,78787.2,76.4,0.24125,0.00031,9.20995]
[1777837299463,33.9,78783.55,76.4,0.24001,0.00031,9.17771]
[1777837302071,33.91,78783.55,76.4,0.24004,0.00031,9.17821]
[1777837302172,33.91,78783.55,76.4,0.24006,0.00031,9.17871]
[1777837307509,33.91,78783.44,76.4,0.24003,0.00031,9.17808]
[1777837307610,33.91,78783.44,76.4,0.24004,0.00031,9.17823]
[1777837308391,33.91,78783.44,76.4,0.24004,0.00031,9.17823]
[1777837308493,33.91,78783.44,76.4,0.24005,0.00031,9.1784]
[1777837309914,33.91,78783.44,76.4,0.24005,0.00031,9.1784]
[1777837310015,33.91,78783.44,76.4,0.24005,0.00031,9.17845]
[1777837311187,33.91,78783.41,76.4,0.24004,0.00031,9.1783]
[1777837312250,33.91,78783.41,76.4,0.24005,0.00031,9.17846]
[1777837312267,33.92,78783.41,76.4,0.24006,0.00031,9.17863]
[1777837314349,33.92,78783.41,76.4,0.24006,0.00031,9.17863]
[1777837314450,33.92,78783.41,76.4,0.24006,0.00031,9.17872]
[1777837317292,33.92,78783.41,76.4,0.24006,0.00031,9.17872]
[1777837322750,33.93,78782.92,76.4,0.23997,0.00031,9.17678]
[1777837323428,33.93,78782.92,76.4,0.23997,0.00031,9.17678]
[1777837328792,33.93,78782.99,76.4,0.24004,0.00031,9.17821]
[1777837332049,33.94,78783.08,76.4,0.24009,0.00031,9.17912]
[1777837335547,33.94,78783.12,76.4,0.24012,0.00031,9.17985]
[1777837343897,33.95,78784.44,76.4,0.24061,0.00031,9.19011]
[1777837348933,33.96,78785.09,76.4,0.24084,0.00031,9.19507]
[1777837353968,33.96,78783.33,76.4,0.24018,0.00031,9.17481]
[1777837360255,33.96,78783.46,76.4,0.24025,0.00031,9.17628]
[1777837366054,33.97,78783.17,76.4,0.24021,0.00031,9.17558]
[1777837367021,33.97,78783.17,76.4,0.24021,0.00031,9.17558]
[1777837371041,33.98,78783.13,76.4,0.24022,0.00031,9.17562]
[1777837374340,33.98,78783.4,76.4,0.24034,0.00031,9.17829]
[1777837377074,33.99,78785.79,76.4,0.24111,0.00031,9.19442]
[1777837381997,33.99,78785.69,76.4,0.24109,0.00031,9.19415]
[1777837387872,33.99,78789.53,76.4,0.24233,0.00031,9.22011]
[1777837395257,34.0,78789.59,76.4,0.24239,0.00031,9.22137]
[1777837400293,34.0,78788.9,76.4,0.2422,0.00031,9.21733]
[1777837406335,34.01,78786.61,76.4,0.24151,0.00031,9.20291]
[1777837410696,34.01,78786.65,76.4,0.24153,0.00031,9.20338]
[1777837411308,34.01,78786.49,76.4,0.24149,0.00031,9.20254]
[1777837411409,34.01,78786.49,76.4,0.24135,0.00031,9.19326]
[1777837417532,34.01,78786.42,76.4,0.24133,0.00031,9.19279]
[1777837418893,34.01,78785.43,76.4,0.24102,0.00031,9.18627]
[1777837418994,34.01,78784.94,76.4,0.24086,0.00031,9.18305]
[1777837421360,34.01,78784.49,76.4,0.24073,0.00031,9.18033]
[1777837421443,34.01,78784.46,76.4,0.24073,0.00031,9.18025]
[1777837422449,34.01,78784.42,76.4,0.24072,0.00031,9.17999]
[1777837427485,34.02,78787.65,76.4,0.24175,0.00031,9.20169]
[1777837429676,34.02,78788.84,76.4,0.24212,0.00031,9.20957]
[1777837430276,34.02,78789.75,76.4,0.24241,0.00031,9.21561]
[1777837430506,34.02,78796.47,76.4,0.24451,0.00031,9.2595]
[1777837431947,34.02,78800.26,76.4,0.2457,0.00031,9.28414]
[1777837437023,34.02,78800.65,76.4,0.24583,0.00031,9.28668]
[1777837442414,34.02,78800.48,76.4,0.24577,0.00031,9.28555]
[1777837448632,34.02,78798.18,76.4,0.24505,0.00031,9.27067]
[1777837453667,34.02,78797.23,76.4,0.24476,0.00031,9.26453]
[1777837454558,34.02,78797.23,76.4,0.24476,0.00031,9.26453]
[1777837461722,34.02,78797.45,76.4,0.24483,0.00031,9.26601]
[1777837467031,34.02,78797.53,76.4,0.24485,0.00031,9.26653]
[1777837467067,34.02,78797.53,76.4,0.24485,0.00031,9.26653]
[1777837472797,34.02,78797.75,76.4,0.24492,0.00031,9.26796]
[1777837478124,34.02,78797.75,76.4,0.24477,0.00031,9.2586]
[1777837478128,34.02,78797.75,76.4,0.24477,0.00031,9.2586]
[1777837482262,34.02,78797.57,76.4,0.24472,0.00031,9.25745]
[1777837483289,34.02,78797.57,76.4,0.24472,0.00031,9.25746]
[1777837489919,34.02,78797.49,76.4,0.24469,0.00031,9.25694]
[1777837492695,34.02,78797.61,76.4,0.24473,0.00031,9.25772]
[1777837500996,34.02,78797.36,76.4,0.24465,0.00031,9.25609]
[1777837506119,34.02,78798.17,76.4,0.2449,0.00031,9.26135]
[1777837511266,34.02,78798.63,76.4,0.24506,0.00031,9.26462]
[1777837512074,34.02,78797.65,76.4,0.24476,0.00031,9.25833]
[1777837518224,34.03,78797.61,76.4,0.24476,0.00031,9.25828]
[1777837518264,34.03,78797.43,76.4,0.24473,0.00031,9.25764]
[1777837524159,34.03,78797.47,76.4,0.24476,0.00031,9.25838]
[1777837526641,34.03,78797.47,76.4,0.24476,0.00031,9.25838]
[1777837526713,34.03,78797.47,76.4,0.24476,0.00031,9.25838]
[1777837526713,34.03,78797.47,76.4,0.24476,0.00031,9.25838]
[1777837527180,34.04,78803.26,76.4,0.24659,0.00031,9.29622]
[1777837528187,34.04,78808.45,76.4,0.24824,0.00032,9.32984]
[1777837533222,34.04,78807.44,76.4,0.24779,0.00032,9.31435]
[1777837542021,34.04,78807.4,76.4,0.2478,0.00032,9.31458]
[1777837546216,34.05,78807.44,76.4,0.24784,0.00032,9.31549]
[1777837555423,34.05,78807.4,76.4,0.24784,0.00032,9.31545]
[1777837555475,34.05,78807.4,76.4,0.24784,0.00032,9.31545]
[1777837555530,34.06,78807.4,76.4,0.24789,0.00032,9.3164]
[1777837563433,34.06,78804.28,76.4,0.24691,0.00031,9.29645]
[1777837564387,34.06,78804.28,76.4,0.24691,0.00031,9.29645]
[1777837564439,34.06,78806.53,76.4,0.24762,0.00032,9.31099]
[1777837569215,34.06,78808.45,76.4,0.24824,0.00032,9.32358]
[1777837569269,34.06,78808.49,76.4,0.24826,0.00032,9.32403]
[1777837574510,34.06,78807.6,76.4,0.24798,0.00032,9.31835]
[1777837577134,34.06,78807.32,76.4,0.2479,0.00032,9.31654]
[1777837577286,34.06,78807.32,76.4,0.24789,0.00032,9.31653]
[1777837577415,34.06,78807.32,76.4,0.24789,0.00032,9.31653]
[1777837577429,34.06,78807.32,76.4,0.24789,0.00032,9.31653]
[1777837577432,34.06,78807.32,76.4,0.24789,0.00032,9.31653]
[1777837577445,34.06,78807.32,76.4,0.24789,0.00032,9.31653]
[1777837577456,34.06,78807.32,76.4,0.24789,0.00032,9.31653]
[1777837578001,34.06,78807.32,76.4,0.24789,0.00032,9.31653]
[1777837578102,34.06,78803.41,76.4,0.24667,0.00031,9.2914]
[1777837579017,34.06,78794.72,76.4,0.24394,0.00031,9.23493]
[1777837579767,34.06,78794.72,76.4,0.24394,0.00031,9.23493]
[1777837580740,34.06,78791.44,76.4,0.24291,0.00031,9.2135]
[1777837582763,34.06,78786.83,76.4,0.24147,0.00031,9.18326]
[1777837583042,34.06,78786.83,76.4,0.24147,0.00031,9.18326]
[1777837591032,34.06,78786.02,76.4,0.2412,0.00031,9.17769]
[1777837595529,34.06,78785.93,76.4,0.24101,0.00031,9.1674]
[1777837595560,34.06,78785.93,76.4,0.24101,0.00031,9.1674]
[1777837603714,34.06,78786.1,76.4,0.24107,0.00031,9.16879]
[1777837605875,34.06,78786.1,76.4,0.24107,0.00031,9.16879]
[1777837605944,34.06,78786.1,76.4,0.24107,0.00031,9.16879]
[1777837605966,34.06,78783.24,76.4,0.24019,0.00031,9.15012]
[1777837607344,34.06,78778.67,76.4,0.23877,0.00031,9.11997]
[1777837607742,34.06,78769.47,76.4,0.23592,0.00031,9.05915]
[1777837613127,34.06,78765.74,76.4,0.23478,0.00031,9.0344]
[1777837614775,34.06,78765.33,76.4,0.23465,0.00031,9.0317]
[1777837614910,34.06,78765.33,76.4,0.23465,0.00031,9.0317]
[1777837614935,34.06,78765.33,76.4,0.23465,0.00031,9.0317]
[1777837614989,34.06,78765.03,76.4,0.23456,0.00031,9.02972]
[1777837621038,34.05,78761.22,76.4,0.23338,0.00031,9.004]
[1777837621188,34.05,78761.22,76.4,0.23338,0.00031,9.004]
[1777837621290,34.05,78761.22,76.4,0.23337,0.00031,9.00383]
[1777837621846,34.05,78761.22,76.4,0.23337,0.00031,9.00383]
[1777837621948,34.05,78761.22,76.4,0.23337,0.00031,9.00387]
[1777837627869,34.05,78759.58,76.4,0.23285,0.00031,8.99256]
[1777837629302,34.05,78759.51,76.4,0.23283,0.00031,8.99202]
[1777837630064,34.05,78759.54,76.4,0.23283,0.00031,8.99215]
[1777837636949,34.05,78759.36,76.4,0.23275,0.00031,8.99036]
[1777837641985,34.04,78759.39,76.4,0.23274,0.00031,8.99019]
[1777837643717,34.04,78759.39,76.4,0.23274,0.00031,8.99019]
[1777837650041,34.04,78759.37,76.4,0.23271,0.00031,8.98939]
[1777837652914,34.04,78758.69,76.4,0.23234,0.00031,8.97522]
[1777837657186,34.04,78758.84,76.4,0.23237,0.00031,8.97591]
[1777837657398,34.04,78758.84,76.4,0.23237,0.00031,8.97591]
[1777837660111,34.03,78762.88,76.4,0.23359,0.00031,9.00252]
[1777837662293,34.03,78762.46,76.4,0.23345,0.00031,8.99962]
[1777837667368,34.03,78762.55,76.4,0.23345,0.00031,8.9996]
[1777837672422,34.03,78762.55,76.4,0.23344,0.00031,8.9994]
[1777837677842,34.02,78762.55,76.4,0.23341,0.00031,8.9986]
[1777837680587,34.02,78762.55,76.4,0.2334,0.00031,8.9984]
[1777837680688,34.02,78762.55,76.4,0.23339,0.00031,8.9982]
[1777837682003,34.02,78762.55,76.4,0.23339,0.00031,8.9982]
[1777837682061,34.02,78762.55,76.4,0.23339,0.00031,8.99823]
[1777837687509,34.02,78762.3,76.4,0.23329,0.00031,8.99618]
[1777837692021,34.01,78762.43,76.4,0.23331,0.00031,8.99657]
[1777837692453,34.01,78762.43,76.4,0.23331,0.00031,8.99648]
[1777837694398,34.01,78762.47,76.4,0.23331,0.00031,8.99665]
[1777837697273,34.01,78761.33,76.4,0.23296,0.00031,8.98886]
[1777837697276,34.01,78761.33,76.4,0.23296,0.00031,8.98886]
[1777837699516,34.01,78758.86,76.4,0.23219,0.00031,8.9722]
[1777837699686,34.01,78758.86,76.4,0.23219,0.00031,8.9722]
[1777837701002,34.01,78758.83,76.4,0.23218,0.00031,8.97193]
[1777837702027,34.01,78758.83,76.4,0.23218,0.00031,8.97186]
[1777837705766,34.01,78759.01,76.4,0.23222,0.00031,8.97286]
[1777837706453,34.01,78759.01,76.4,0.23222,0.00031,8.97286]
[1777837706955,34.01,78759.36,76.4,0.23232,0.00031,8.97506]
[1777837707075,34.01,78759.36,76.4,0.23232,0.00031,8.97506]
[1777837711659,34.01,78759.11,76.4,0.23225,0.00031,8.9734]
[1777837711685,34.01,78759.11,76.4,0.23225,0.00031,8.9734]
[1777837717463,34.01,78759.85,76.4,0.23233,0.00031,8.96908]
[1777837722551,34.01,78759.85,76.4,0.23234,0.00031,8.96923]
[1777837723515,34.01,78759.85,76.4,0.23234,0.00031,8.96923]
[1777837723539,34.01,78759.85,76.4,0.23234,0.00031,8.96925]
[1777837727289,34.01,78759.96,76.4,0.23238,0.00031,8.97009]
[1777837727334,34.01,78759.96,76.4,0.23238,0.00031,8.97009]
[1777837727426,34.01,78759.96,76.4,0.23238,0.00031,8.97014]
[1777837728206,34.01,78759.96,76.4,0.23238,0.00031,8.97014]
[1777837728293,34.01,78759.96,76.4,0.23238,0.00031,8.97014]
[1777837728377,34.01,78759.96,76.4,0.23238,0.00031,8.97019]
[1777837729588,34.01,78759.89,76.4,0.23236,0.00031,8.96977]
[1777837729763,34.01,78759.89,76.4,0.23236,0.00031,8.96977]
[1777837730380,34.01,78759.89,76.4,0.23236,0.00031,8.96977]
[1777837729833,34.01,78759.93,76.4,0.23238,0.00031,8.97009]
[1777837734955,34.01,78759.83,76.4,0.23234,0.00031,8.96941]
[1777837735575,34.01,78759.83,76.4,0.23235,0.00031,8.96943]
[1777837735643,34.01,78771.82,76.4,0.23603,0.00031,9.04923]
[1777837740678,34.01,78773.39,76.4,0.2365,0.00031,9.05943]
[1777837741619,34.01,78773.39,76.4,0.2365,0.00031,9.05943]
[1777837747729,34.01,78778.05,76.4,0.23792,0.00031,9.08985]
[1777837752762,34.0,78778.1,76.4,0.23792,0.00031,9.08983]
[1777837757881,34.0,78775.98,76.4,0.23725,0.00031,9.07557]
[1777837758007,34.0,78775.98,76.4,0.23725,0.00031,9.07557]
[1777837759705,34.0,78775.55,76.4,0.23712,0.00031,9.07264]
[1777837766861,34.0,78775.33,76.4,0.23704,0.00031,9.07088]
[1777837772271,34.0,78775.33,76.4,0.23703,0.00031,9.07074]
[1777837777864,34.0,78775.37,76.4,0.23688,0.00031,9.06139]
[1777837782392,34.0,78778.08,76.4,0.23771,0.00031,9.07921]
[1777837782650,34.0,78779.02,76.4,0.238,0.00031,9.08538]
[1777837785495,33.99,78782.12,76.4,0.23896,0.00031,9.10573]
[1777837785512,33.99,78782.76,76.4,0.23916,0.00031,9.10987]
[1777837786264,33.99,78782.76,76.4,0.23916,0.00031,9.10987]
[1777837786365,33.99,78783.31,76.4,0.23932,0.00031,9.11342]
[1777837792650,33.99,78782.88,76.4,0.23917,0.00031,9.11021]
[1777837797863,33.99,78783.03,76.4,0.23919,0.00031,9.11073]
[1777837801934,33.99,78782.87,76.4,0.23913,0.00031,9.10933]
[1777837808148,33.98,78782.37,76.4,0.23894,0.00031,9.10543]
[1777837813183,33.98,78780.24,76.4,0.23826,0.00031,9.09095]
[1777837818218,33.98,78779.16,76.4,0.23791,0.00031,9.08346]
[1777837823253,33.97,78779.11,76.4,0.23788,0.00031,9.08276]
[1777837827288,33.97,78779.49,76.4,0.23799,0.00031,9.08513]
[1777837827299,33.97,78779.49,76.4,0.23799,0.00031,9.08513]
[1777837833403,33.97,78779.61,76.4,0.23785,0.00031,9.07601]
[1777837838033,33.96,78779.18,76.4,0.23769,0.00031,9.07272]
[1777837838053,33.96,78779.18,76.4,0.23769,0.00031,9.07272]
[1777837843394,33.96,78778.61,76.4,0.2375,0.00031,9.06853]
[1777837848429,33.96,78780.87,76.4,0.23818,0.00031,9.08312]
[1777837852027,33.96,78780.8,76.4,0.23815,0.00031,9.0824]
[1777837852057,33.96,78780.8,76.4,0.23815,0.00031,9.0824]
[1777837856288,33.95,78780.82,76.4,0.23814,0.00031,9.08218]
[1777837862511,33.95,78780.97,76.4,0.23817,0.00031,9.08282]
[1777837867562,33.95,78778.69,76.4,0.23743,0.00031,9.06705]
[1777837875626,33.94,78778.96,76.4,0.23748,0.00031,9.06827]
[1777837877422,33.94,78778.96,76.4,0.23748,0.00031,9.06827]
[1777837881768,33.94,78780.16,76.4,0.23785,0.00031,9.07602]
[1777837881952,33.94,78780.16,76.4,0.23785,0.00031,9.07602]
[1777837883613,33.94,78780.2,76.4,0.23786,0.00031,9.07626]
[1777837882675,33.94,78787.8,76.4,0.24023,0.00031,9.12643]
[1777837883939,33.94,78787.8,76.4,0.24023,0.00031,9.12643]
[1777837884277,33.94,78787.8,76.4,0.24023,0.00031,9.12643]
[1777837886704,33.94,78782.75,76.4,0.23865,0.00031,9.09301]
[1777837890091,33.94,78784.65,76.4,0.23924,0.00031,9.10554]
[1777837891046,33.94,78784.65,76.4,0.23924,0.00031,9.10553]
[1777837891148,33.94,78785.02,76.4,0.2392,0.00031,9.09853]
[1777837896213,33.94,78785.17,76.4,0.23925,0.00031,9.09964]
[1777837896314,33.94,78785.43,76.4,0.23933,0.00031,9.10139]
[1777837902337,33.94,78785.4,76.4,0.23934,0.00031,9.10155]
[1777837907562,33.95,78788.66,76.4,0.24038,0.00031,9.12336]
[1777837913802,33.95,78788.85,76.4,0.24045,0.00031,9.125]
[1777837915501,33.95,78789.04,76.4,0.24052,0.00031,9.12639]
[1777837915595,33.95,78788.78,76.4,0.24044,0.00031,9.12475]
[1777837919365,33.95,78785.79,76.4,0.2395,0.00031,9.10497]
[1777837924972,33.95,78785.54,76.4,0.23942,0.00031,9.10311]
[1777837926152,33.95,78785.54,76.4,0.23942,0.00031,9.10311]
[1777837926155,33.95,78785.54,76.4,0.23942,0.00031,9.10311]
[1777837926251,33.95,78784.99,76.4,0.23924,0.00031,9.09938]
[1777837927023,33.95,78784.99,76.4,0.23924,0.00031,9.09938]
[1777837927477,33.95,78784.99,76.4,0.23924,0.00031,9.09938]
[1777837935899,33.95,78781.91,76.4,0.23827,0.00031,9.07877]
[1777837944105,33.95,78782.83,76.4,0.23858,0.00031,9.08539]
[1777837947025,33.95,78782.79,76.4,0.23857,0.00031,9.08527]
[1777837947027,33.95,78782.79,76.4,0.23857,0.00031,9.08527]
[1777837947555,33.95,78782.79,76.4,0.23857,0.00031,9.08527]
[1777837951573,33.95,78782.83,76.4,0.23859,0.00031,9.08556]
[1777837951628,33.95,78782.83,76.4,0.23859,0.00031,9.08556]
[1777837952161,33.95,78778.23,76.4,0.237,0.00031,9.04563]
[1777837955248,33.95,78775.86,76.4,0.23627,0.00031,9.02998]
[1777837956242,33.95,78775.79,76.4,0.23625,0.00031,9.02956]
[1777837962231,33.95,78777.62,76.4,0.23683,0.00031,9.04195]
[1777837968273,33.96,78777.33,76.4,0.23675,0.00031,9.04027]
[1777837973308,33.96,78775.98,76.4,0.23634,0.00031,9.03157]
[1777837980484,33.96,78776.19,76.4,0.23642,0.00031,9.0332]
[1777837982031,33.96,78775.65,76.4,0.23626,0.00031,9.02984]
[1777837982959,33.96,78776.2,76.4,0.23644,0.00031,9.03354]
[1777837982975,33.96,78776.2,76.4,0.23644,0.00031,9.03354]
[1777837988414,33.96,78777.69,76.4,0.23691,0.00031,9.0437]
[1777837990574,33.96,78777.84,76.4,0.23696,0.00031,9.04473]
[1777837991632,33.96,78777.84,76.4,0.23696,0.00031,9.04476]
[1777837991683,33.96,78777.84,76.4,0.23696,0.00031,9.04479]
[1777837992442,33.96,78782.96,76.4,0.23856,0.00031,9.07867]
[1777837993449,33.96,78787.42,76.4,0.23995,0.00031,9.10818]
[1777837999491,33.97,78787.35,76.4,0.23995,0.00031,9.10816]
[1777838004514,33.97,78787.24,76.4,0.23993,0.00031,9.10766]
[1777838004827,33.97,78787.24,76.4,0.23993,0.00031,9.10781]
[1777838013589,33.97,78789.42,76.4,0.24049,0.00031,9.11323]
[1777838018624,33.98,78791.05,76.4,0.24101,0.00031,9.12422]
[1777838024665,33.98,78791.7,76.4,0.24123,0.00031,9.1288]
[1777838029701,33.98,78791.53,76.4,0.24119,0.00031,9.12794]
[1777838032301,33.98,78791.53,76.4,0.24119,0.00031,9.12794]
[1777838038273,33.98,78791.48,76.4,0.24119,0.00031,9.12787]
[1777838043572,33.99,78792.11,76.4,0.2414,0.00031,9.13235]
[1777838051857,33.99,78792.31,76.4,0.24149,0.00031,9.13417]
[1777838056892,33.99,78791.58,76.4,0.24127,0.00031,9.12965]
[1777838059964,33.99,78791.46,76.4,0.24124,0.00031,9.12897]
[1777838060421,33.99,78791.46,76.4,0.24124,0.00031,9.12897]
[1777838060428,33.99,78793.44,76.4,0.24186,0.00031,9.14199]
[1777838066350,34.0,78793.97,76.4,0.24205,0.00031,9.14596]
[1777838071363,34.0,78793.98,76.4,0.24208,0.00031,9.14652]
[1777838072768,34.0,78799.76,76.4,0.24375,0.00032,9.17502]
[1777838073012,34.0,78799.76,76.4,0.24375,0.00032,9.17502]
[1777838073407,34.0,78799.76,76.4,0.24375,0.00032,9.17502]
[1777838074458,34.0,78805.95,76.4,0.24571,0.00032,9.21538]
[1777838079441,34.0,78802.58,76.4,0.24465,0.00032,9.1936]
[1777838082496,34.0,78802.12,76.4,0.24451,0.00032,9.1907]
[1777838082548,34.0,78802.17,76.4,0.24453,0.00032,9.19106]
[1777838083170,34.0,78798.0,76.4,0.24321,0.00031,9.16381]
[1777838085532,34.0,78796.06,76.4,0.2426,0.00031,9.15107]
[1777838086153,34.0,78795.71,76.4,0.24249,0.00031,9.14873]
[1777838092137,34.0,78794.79,76.4,0.24221,0.00031,9.14294]
[1777838094395,34.0,78790.77,76.4,0.24095,0.00031,9.11672]
[1777838095370,34.0,78790.77,76.4,0.24095,0.00031,9.11672]
[1777838095374,34.0,78790.77,76.4,0.24095,0.00031,9.11672]
[1777838095783,34.0,78790.77,76.4,0.24095,0.00031,9.11672]
[1777838095854,34.01,78790.74,76.4,0.24095,0.00031,9.1166]
[1777838096715,34.01,78780.97,76.4,0.2379,0.00031,9.05231]
[1777838097286,34.01,78780.97,76.4,0.2379,0.00031,9.05231]
[1777838097333,34.01,78773.91,76.4,0.23571,0.00031,9.00567]
[1777838098442,34.01,78769.47,76.4,0.23435,0.00031,8.97622]
[1777838099780,34.01,78769.47,76.4,0.23435,0.00031,8.97622]
[1777838099796,34.01,78769.47,76.4,0.23435,0.00031,8.97622]
[1777838099805,34.01,78768.85,76.4,0.23416,0.00031,8.97218]
[1777838105590,34.01,78767.46,76.4,0.23373,0.00031,8.96289]
[1777838106938,34.01,78767.71,76.4,0.2338,0.00031,8.9645]
[1777838106940,34.01,78767.71,76.4,0.2338,0.00031,8.9645]
[1777838107039,34.01,78767.71,76.4,0.2338,0.00031,8.96447]
[1777838109287,34.01,78767.82,76.4,0.23384,0.00031,8.96529]
[1777838109346,34.01,78767.78,76.4,0.23383,0.00031,8.96512]
[1777838110951,34.01,78767.78,76.4,0.23383,0.00031,8.96512]
[1777838111052,34.01,78767.78,76.4,0.23383,0.00031,8.96507]
[1777838116306,34.01,78768.89,76.4,0.23419,0.00031,8.97293]
[1777838117024,34.01,78768.89,76.4,0.23419,0.00031,8.97293]
[1777838117547,34.01,78768.89,76.4,0.23419,0.00031,8.97293]
[1777838122030,34.01,78768.81,76.4,0.23419,0.00031,8.97286]
[1777838122518,34.01,78768.81,76.4,0.23419,0.00031,8.97286]
[1777838124321,34.01,78768.81,76.4,0.23419,0.00031,8.97296]
[1777838125943,34.02,78768.81,76.4,0.2342,0.00031,8.97314]
[1777838127031,34.02,78768.81,76.4,0.23422,0.00031,8.97343]
[1777838127902,34.02,78768.81,76.4,0.23422,0.00031,8.97352]
[1777838129043,34.02,78768.81,76.4,0.23423,0.00031,8.97361]
[1777838138459,34.03,78768.86,76.4,0.23415,0.00031,8.96585]
[1777838142488,34.03,78772.99,76.4,0.23545,0.00031,8.99387]
[1777838146017,34.04,78775.05,76.4,0.23611,0.00031,9.00784]
[1777838152540,34.04,78775.16,76.4,0.23617,0.00031,9.00917]
[1777838152576,34.04,78775.16,76.4,0.23617,0.00031,9.00917]
[1777838157593,34.05,78775.23,76.4,0.23624,0.00031,9.01065]
[1777838162628,34.05,78777.48,76.4,0.23697,0.00031,9.0262]
[1777838166410,34.05,78777.0,76.4,0.23684,0.00031,9.02341]
[1777838174354,34.06,78777.04,76.4,0.23686,0.00031,9.0238]
[1777838176177,34.06,78777.04,76.4,0.23687,0.00031,9.02401]
[1777838182309,34.06,78777.09,76.4,0.23689,0.00031,9.02444]
[1777838187285,34.06,78777.2,76.4,0.23693,0.00031,9.02526]
[1777838188517,34.06,78777.13,76.4,0.23691,0.00031,9.02483]
[1777838202908,34.07,78777.06,76.4,0.2368,0.00031,9.01632]
[1777838205094,34.07,78777.06,76.4,0.2368,0.00031,9.01632]
[1777838206603,34.07,78777.05,76.4,0.23681,0.00031,9.01654]
[1777838211641,34.07,78777.03,76.4,0.2368,0.00031,9.01642]
[1777838217276,34.07,78776.74,76.4,0.23672,0.00031,9.01466]
[1777838217297,34.07,78776.74,76.4,0.23672,0.00031,9.01466]
[1777838217394,34.07,78776.74,76.4,0.23672,0.00031,9.01466]
[1777838223049,34.07,78777.78,76.4,0.23705,0.00031,9.02161]
[1777838228084,34.07,78777.77,76.4,0.23705,0.00031,9.02159]
[1777838234126,34.07,78779.11,76.4,0.23746,0.00031,9.03049]
[1777838236012,34.07,78780.17,76.4,0.23779,0.00031,9.03748]
[1777838236188,34.07,78780.17,76.4,0.23779,0.00031,9.03748]
[1777838236477,34.07,78780.17,76.4,0.23779,0.00031,9.03748]
[1777838236541,34.07,78780.17,76.4,0.23779,0.00031,9.03747]
[1777838237639,34.07,78780.17,76.4,0.23779,0.00031,9.03747]
[1777838237740,34.07,78786.25,76.4,0.23969,0.00031,9.07757]
[1777838240170,34.07,78794.19,76.4,0.24218,0.00031,9.12961]
[1777838245204,34.07,78792.78,76.4,0.24173,0.00031,9.12032]
[1777838250240,34.07,78790.86,76.4,0.24113,0.00031,9.10778]
[1777838255275,34.08,78790.37,76.4,0.24083,0.00031,9.09529]
[1777838257738,34.08,78790.37,76.4,0.24083,0.00031,9.09529]
[1777838257839,34.08,78790.41,76.4,0.24085,0.00031,9.09562]
[1777838261387,34.08,78789.96,76.4,0.24071,0.00031,9.09269]
[1777838267362,34.07,78792.07,76.4,0.24136,0.00031,9.10627]
[1777838272486,34.07,78789.74,76.4,0.24062,0.00031,9.09086]
[1777838272585,34.07,78789.66,76.4,0.24059,0.00031,9.09031]
[1777838278439,34.07,78790.5,76.4,0.24085,0.00031,9.09576]
[1777838284026,34.07,78790.25,76.4,0.24077,0.00031,9.09405]
[1777838284034,34.07,78790.25,76.4,0.24077,0.00031,9.09405]
[1777838289564,34.07,78789.58,76.4,0.24056,0.00031,9.08958]
[1777838292537,34.07,78785.57,76.4,0.23931,0.00031,9.06326]
[1777838297052,34.07,78784.93,76.4,0.23911,0.00031,9.05911]
[1777838297577,34.07,78784.93,76.4,0.23911,0.00031,9.05911]
[1777838303241,34.07,78784.67,76.4,0.23903,0.00031,9.0575]
[1777838308060,34.07,78784.66,76.4,0.23902,0.00031,9.05726]
[1777838313583,34.07,78784.73,76.4,0.23888,0.00031,9.04814]
[1777838318719,34.07,78784.7,76.4,0.23888,0.00031,9.04801]
[1777838319612,34.07,78784.7,76.4,0.23888,0.00031,9.04801]
[1777838319727,34.07,78784.7,76.4,0.23888,0.00031,9.04801]
[1777838322070,34.07,78784.77,76.4,0.2389,0.00031,9.04841]
[1777838325555,34.07,78784.81,76.4,0.2389,0.00031,9.04846]
[1777838325779,34.07,78784.81,76.4,0.2389,0.00031,9.04846]
[1777838332068,34.07,78787.55,76.4,0.23975,0.00031,9.06631]
[1777838332969,34.07,78787.59,76.4,0.23976,0.00031,9.06654]
[1777838335248,34.07,78785.3,76.4,0.23904,0.00031,9.05148]
[1777838336162,34.07,78782.84,76.4,0.23827,0.00031,9.0353]
[1777838336920,34.07,78782.84,76.4,0.23827,0.00031,9.0353]
[1777838337486,34.07,78782.47,76.4,0.23816,0.00031,9.0328]
[1777838338148,34.07,78782.69,76.4,0.23822,0.00031,9.03419]
[1777838343574,34.07,78780.32,76.4,0.23748,0.00031,9.01841]
[1777838345645,34.07,78780.42,76.4,0.23751,0.00031,9.01905]
[1777838346515,34.07,78780.42,76.4,0.23751,0.00031,9.01908]
[1777838352099,34.07,78781.07,76.4,0.23771,0.00031,9.02344]
[1777838353498,34.07,78780.87,76.4,0.23765,0.00031,9.02217]
[1777838355394,34.07,78780.84,76.4,0.23764,0.00031,9.02194]
[1777838355963,34.07,78780.84,76.4,0.23764,0.00031,9.02194]
[1777838357484,34.07,78780.88,76.4,0.23766,0.00031,9.02225]
[1777838359139,34.07,78780.8,76.4,0.23763,0.00031,9.02174]
[1777838363540,34.07,78780.8,76.4,0.23763,0.00031,9.0217]
[1777838369070,34.06,78780.72,76.4,0.2376,0.00031,9.02091]
[1777838379140,34.06,78780.69,76.4,0.2374,0.00031,9.01065]
[1777838384175,34.06,78779.16,76.4,0.23692,0.00031,9.00031]
[1777838388077,34.06,78778.38,76.4,0.23667,0.00031,8.99507]
[1777838388107,34.06,78778.38,76.4,0.23667,0.00031,8.99507]
[1777838389157,34.06,78777.61,76.4,0.23643,0.00031,8.98995]
[1777838389356,34.06,78775.35,76.4,0.23573,0.00031,8.97496]
[1777838389457,34.06,78771.32,76.4,0.23448,0.00031,8.94823]
[1777838390874,34.06,78771.32,76.4,0.23448,0.00031,8.94823]
[1777838391164,34.06,78771.23,76.4,0.23445,0.00031,8.94754]
[1777838392550,34.06,78763.8,76.4,0.23215,0.00031,8.89801]
[1777838393614,34.06,78759.34,76.4,0.23078,0.00031,8.86816]
[1777838396657,34.06,78756.65,76.4,0.22996,0.00031,8.85012]
[1777838400968,34.06,78755.98,76.4,0.22975,0.00031,8.84567]
[1777838403137,34.06,78753.2,76.4,0.2289,0.00031,8.82696]
[1777838403209,34.06,78749.48,76.4,0.22776,0.0003,8.8019]
[1777838404646,34.06,78749.63,76.4,0.22781,0.0003,8.80288]
[1777838405338,34.06,78750.35,76.4,0.22803,0.0003,8.80769]
[1777838405912,34.06,78749.39,76.4,0.22773,0.0003,8.8012]
[1777838407062,34.06,78749.39,76.4,0.22773,0.0003,8.8012]
[1777838407132,34.05,78749.05,76.4,0.22762,0.0003,8.79876]
[1777838408967,34.05,78749.05,76.4,0.22762,0.0003,8.79861]
[1777838409344,34.05,78752.65,76.4,0.22871,0.0003,8.82279]
[1777838411430,34.05,78757.13,76.4,0.23008,0.00031,8.8529]
[1777838411506,34.05,78757.02,76.4,0.23005,0.00031,8.85217]
[1777838413166,34.05,78757.02,76.4,0.23005,0.00031,8.85217]
[1777838412371,34.05,78761.49,76.4,0.23142,0.00031,8.88212]
[1777838413383,34.05,78765.6,76.4,0.23268,0.00031,8.90956]
[1777838418433,34.05,78767.85,76.4,0.23338,0.00031,8.92454]
[1777838421399,34.05,78770.46,76.4,0.23418,0.00031,8.94185]
[1777838421435,34.05,78770.46,76.4,0.23418,0.00031,8.94185]
[1777838426645,34.05,78771.58,76.4,0.23451,0.00031,8.94904]
[1777838432526,34.05,78768.83,76.4,0.23349,0.00031,8.92095]
[1777838438556,34.05,78768.37,76.4,0.23335,0.00031,8.91778]
[1777838443701,34.05,78766.25,76.4,0.2327,0.00031,8.90369]
[1777838443908,34.05,78766.25,76.4,0.2327,0.00031,8.90369]
[1777838443916,34.05,78765.86,76.4,0.23258,0.00031,8.9011]
[1777838449112,34.05,78765.17,76.4,0.23234,0.00031,8.89607]
[1777838453094,34.04,78767.35,76.4,0.233,0.00031,8.91021]
[1777838455119,34.04,78766.68,76.4,0.23278,0.00031,8.90552]
[1777838455149,34.04,78766.68,76.4,0.23278,0.00031,8.90552]
[1777838455888,34.04,78766.72,76.4,0.23279,0.00031,8.90578]
[1777838455989,34.04,78766.9,76.4,0.23285,0.00031,8.90696]
[1777838456558,34.04,78766.9,76.4,0.23285,0.00031,8.90696]
[1777838456655,34.04,78766.9,76.4,0.23285,0.00031,8.90696]
[1777838459136,34.04,78766.86,76.4,0.23284,0.00031,8.90674]
[1777838459237,34.04,78766.86,76.4,0.23284,0.00031,8.90678]
[1777838460939,34.04,78766.86,76.4,0.23284,0.00031,8.90678]
[1777838461105,34.04,78766.86,76.4,0.23284,0.00031,8.90678]
[1777838466607,34.04,78766.12,76.4,0.23261,0.00031,8.90181]
[1777838467299,34.04,78766.2,76.4,0.23263,0.00031,8.90234]
[1777838467759,34.04,78766.27,76.4,0.23265,0.00031,8.9028]
[1777838473230,34.04,78766.35,76.4,0.23268,0.00031,8.90341]
[1777838473331,34.04,78766.35,76.4,0.23268,0.00031,8.90344]
[1777838475079,34.04,78766.35,76.4,0.23268,0.00031,8.90344]
[1777838480516,34.04,78765.21,76.4,0.23233,0.00031,8.89575]
[1777838483871,34.04,78769.94,76.4,0.23379,0.00031,8.92735]
[1777838485267,34.04,78769.94,76.4,0.23379,0.00031,8.92735]
[1777838486132,34.04,78772.18,76.4,0.23448,0.00031,8.94224]
[1777838486426,34.04,78772.18,76.4,0.23448,0.00031,8.94224]
[1777838487271,34.04,78781.37,76.4,0.23734,0.00031,9.00312]
[1777838487647,34.04,78781.37,76.4,0.23734,0.00031,9.00312]
[1777838488065,34.04,78781.37,76.4,0.23734,0.00031,9.00312]
[1777838489358,34.04,78787.0,76.4,0.23909,0.00031,9.04008]
[1777838492694,34.04,78781.94,76.4,0.23734,0.00031,8.99695]
[1777838493662,34.04,78781.34,76.4,0.23715,0.00031,8.99293]
[1777838498977,34.04,78779.11,76.4,0.23644,0.00031,8.97781]
[1777838508961,34.04,78779.83,76.4,0.23666,0.00031,8.98247]
[1777838514084,34.03,78780.45,76.4,0.23681,0.00031,8.98578]
[1777838517454,34.03,78780.45,76.4,0.2368,0.00031,8.98556]
[1777838517484,34.03,78780.45,76.4,0.2368,0.00031,8.98556]
[1777838520612,34.03,78780.38,76.4,0.23677,0.00031,8.98486]
[1777838520618,34.03,78780.38,76.4,0.23677,0.00031,8.98486]
[1777838521191,34.03,78780.38,76.4,0.23677,0.00031,8.98486]
[1777838521292,34.03,78779.05,76.4,0.23635,0.00031,8.97599]
[1777838524876,34.02,78775.3,76.4,0.23516,0.00031,8.95069]
[1777838528105,34.02,78775.3,76.4,0.23514,0.00031,8.9502]
[1777838534223,34.01,78777.52,76.4,0.2358,0.00031,8.96423]
[1777838537303,34.01,78777.52,76.4,0.2358,0.00031,8.96423]
[1777838538252,34.01,78777.52,76.4,0.23578,0.00031,8.96386]
[1777838541946,34.01,78775.27,76.4,0.23507,0.00031,8.94875]
[1777838542280,34.01,78775.3,76.4,0.23508,0.00031,8.94889]
[1777838548321,34.01,78774.68,76.4,0.23486,0.00031,8.94423]
[1777838553357,34.0,78774.21,76.4,0.23454,0.00031,8.93119]
[1777838559398,34.0,78774.36,76.4,0.23457,0.00031,8.93181]
[1777838564434,34.0,78774.43,76.4,0.23457,0.00031,8.93196]
[1777838569469,34.0,78774.28,76.4,0.23452,0.00031,8.93075]
[1777838574504,34.0,78774.32,76.4,0.23452,0.00031,8.93082]
[1777838578448,34.0,78774.32,76.4,0.23452,0.00031,8.93073]
[1777838578549,33.99,78774.32,76.4,0.23451,0.00031,8.93065]
[1777838582293,33.99,78774.32,76.4,0.23451,0.00031,8.93065]
[1777838584524,33.99,78774.32,76.4,0.23451,0.00031,8.93061]
[1777838587290,33.99,78774.32,76.4,0.23451,0.00031,8.93057]
[1777838590695,33.99,78774.25,76.4,0.23448,0.00031,8.93]
[1777838590799,33.99,78776.5,76.4,0.23518,0.00031,8.94493]
[1777838599680,33.99,78776.64,76.4,0.23519,0.00031,8.94521]
[1777838604715,33.99,78776.54,76.4,0.23514,0.00031,8.94417]
[1777838609750,33.98,78776.39,76.4,0.23508,0.00031,8.94279]
[1777838614023,33.98,78776.39,76.4,0.23491,0.00031,8.93302]
[1777838614124,33.98,78776.54,76.4,0.23495,0.00031,8.93395]
[1777838617167,33.98,78776.54,76.4,0.23495,0.00031,8.93386]
[1777838617890,33.98,78776.54,76.4,0.23495,0.00031,8.93382]
[1777838618452,33.98,78776.54,76.4,0.23495,0.00031,8.93378]
[1777838623093,33.98,78776.64,76.4,0.23497,0.00031,8.93432]
[1777838624380,33.98,78776.82,76.4,0.23502,0.00031,8.93543]
[1777838633955,33.98,78776.89,76.4,0.23503,0.00031,8.93563]
[1777838640967,33.97,78777.07,76.4,0.23506,0.00031,8.93628]
[1777838646002,33.97,78777.07,76.4,0.23505,0.00031,8.93604]
[1777838651037,33.97,78775.27,76.4,0.23448,0.00031,8.9239]
[1777838653915,33.97,78776.34,76.4,0.23481,0.00031,8.93094]
[1777838659093,33.97,78776.34,76.4,0.2348,0.00031,8.93069]
[1777838669167,33.96,78776.47,76.4,0.23482,0.00031,8.93113]
[1777838678439,33.96,78776.54,76.4,0.23468,0.00031,8.92191]
[1777838679438,33.96,78776.54,76.4,0.23468,0.00031,8.92191]
[1777838679237,33.96,78775.63,76.4,0.23438,0.00031,8.91559]
[1777838680244,33.96,78775.09,76.4,0.23421,0.00031,8.91184]
[1777838681355,33.96,78775.09,76.4,0.23421,0.00031,8.91184]
[1777838681457,33.96,78774.81,76.4,0.23412,0.00031,8.90992]
[1777838683515,33.96,78771.34,76.4,0.23304,0.00031,8.88665]
[1777838684272,33.96,78761.4,76.4,0.22996,0.00031,8.81995]
[1777838685619,33.96,78758.31,76.4,0.22901,0.00031,8.79912]
[1777838688361,33.96,78755.92,76.4,0.22827,0.00031,8.783]
[1777838688373,33.96,78755.92,76.4,0.22827,0.00031,8.783]
[1777838688405,33.96,78755.01,76.4,0.22799,0.00031,8.7768]
[1777838688522,33.96,78755.01,76.4,0.22799,0.00031,8.7768]
[1777838689306,33.96,78750.46,76.4,0.2266,0.00031,8.74602]
[1777838690314,33.96,78744.39,76.4,0.22474,0.0003,8.70482]
[1777838692474,33.96,78742.71,76.4,0.22423,0.0003,8.69337]
[1777838692444,33.96,78735.59,76.4,0.22208,0.0003,8.64492]
[1777838692624,33.96,78735.59,76.4,0.22208,0.0003,8.64492]
[1777838692927,33.96,78735.59,76.4,0.22208,0.0003,8.64492]
[1777838693335,33.96,78734.45,76.4,0.22173,0.0003,8.63716]
[1777838693938,33.96,78734.45,76.4,0.22173,0.0003,8.63716]
[1777838693943,33.96,78734.45,76.4,0.22173,0.0003,8.63716]
[1777838694480,33.96,78733.54,76.4,0.22146,0.0003,8.63094]
[1777838698571,33.96,78732.82,76.4,0.22124,0.0003,8.6259]
[1777838699327,33.96,78732.82,76.4,0.22124,0.0003,8.6259]
[1777838699329,33.96,78732.82,76.4,0.22124,0.0003,8.6259]
[1777838699377,33.96,78733.2,76.4,0.22135,0.0003,8.62847]
[1777838700776,33.95,78730.57,76.4,0.22056,0.0003,8.61047]
[1777838701081,33.95,78730.57,76.4,0.22056,0.0003,8.61047]
[1777838701489,33.95,78730.57,76.4,0.22056,0.0003,8.61047]
[1777838705030,33.96,78730.68,76.4,0.22059,0.0003,8.61131]
[1777838706256,33.96,78730.61,76.4,0.22057,0.0003,8.61085]
[1777838711086,33.96,78731.45,76.4,0.22083,0.0003,8.6167]
[1777838711097,33.96,78731.45,76.4,0.22083,0.0003,8.6167]
[1777838711127,33.96,78731.45,76.4,0.22083,0.0003,8.6167]
[1777838711340,33.96,78731.45,76.4,0.22083,0.0003,8.6167]
[1777838711463,33.96,78731.09,76.4,0.22072,0.0003,8.61426]
[1777838712055,33.96,78731.09,76.4,0.22072,0.0003,8.61426]
[1777838712078,33.96,78731.09,76.4,0.22072,0.0003,8.61426]
[1777838712102,33.96,78731.09,76.4,0.22072,0.0003,8.61426]
[1777838712470,33.96,78730.58,76.4,0.22057,0.0003,8.6108]
[1777838713228,33.96,78730.58,76.4,0.22057,0.0003,8.6108]
[1777838713477,33.96,78730.65,76.4,0.22059,0.0003,8.61131]
[1777838714753,33.96,78730.65,76.4,0.22059,0.0003,8.61131]
[1777838714760,33.96,78730.65,76.4,0.22059,0.0003,8.61131]
[1777838718054,33.96,78726.6,76.4,0.21938,0.0003,8.58365]
[1777838725561,33.96,78730.03,76.4,0.22042,0.0003,8.60728]
[1777838731146,33.96,78730.07,76.4,0.22043,0.0003,8.60757]
[1777838736080,33.96,78731.35,76.4,0.22066,0.0003,8.6068]
[1777838739717,33.96,78731.44,76.4,0.22067,0.0003,8.60719]
[1777838741261,33.96,78731.48,76.4,0.22068,0.0003,8.60738]
[1777838749080,33.96,78731.4,76.4,0.22066,0.0003,8.60677]
[1777838750522,33.95,78731.47,76.4,0.22065,0.0003,8.60669]
[1777838755772,33.95,78731.4,76.4,0.22062,0.0003,8.6059]
[1777838762451,33.95,78732.27,76.4,0.22087,0.0003,8.61156]
[1777838767857,33.95,78734.39,76.4,0.2215,0.0003,8.62586]
[1777838772312,33.95,78732.2,76.4,0.22084,0.0003,8.61094]
[1777838772332,33.95,78732.2,76.4,0.22084,0.0003,8.61094]
[1777838775290,33.95,78732.2,76.4,0.22084,0.0003,8.61097]
[1777838780948,33.95,78732.2,76.4,0.22085,0.0003,8.61123]
[1777838785242,33.95,78732.2,76.4,0.22085,0.0003,8.61123]
[1777838785247,33.95,78732.2,76.4,0.22085,0.0003,8.61123]
[1777838792025,33.95,78732.77,76.4,0.22084,0.0003,8.60504]
[1777838792883,33.95,78732.77,76.4,0.22084,0.0003,8.60504]
[1777838793431,33.95,78732.77,76.4,0.22084,0.0003,8.60504]
[1777838795644,33.95,78732.76,76.4,0.22084,0.0003,8.6049]
[1777838796973,33.95,78732.76,76.4,0.22083,0.0003,8.6048]
[1777838797084,33.95,78732.76,76.4,0.22083,0.0003,8.6048]
[1777838797179,33.95,78732.76,76.4,0.22083,0.0003,8.6048]
[1777838797393,33.95,78735.85,76.4,0.22177,0.0003,8.62593]
[1777838798066,33.95,78746.89,76.4,0.22512,0.0003,8.70109]
[1777838799066,33.95,78746.89,76.4,0.22512,0.0003,8.70109]
[1777838799074,33.95,78748.11,76.4,0.22549,0.0003,8.70932]
[1777838802088,33.95,78748.47,76.4,0.2256,0.00031,8.71174]
[1777838807884,33.95,78750.82,76.4,0.22631,0.00031,8.72759]
[1777838813103,33.95,78751.97,76.4,0.22666,0.00031,8.73526]
[1777838815590,33.94,78752.31,76.4,0.22676,0.00031,8.73751]
[1777838822314,33.94,78751.8,76.4,0.2266,0.00031,8.73392]
[1777838828079,33.94,78751.9,76.4,0.22662,0.00031,8.73443]
[1777838833771,33.94,78752.22,76.4,0.22671,0.00031,8.73644]
[1777838837307,33.94,78752.15,76.4,0.22669,0.00031,8.73594]
[1777838840176,33.94,78752.15,76.4,0.22668,0.00031,8.73583]
[1777838846663,33.94,78752.15,76.4,0.22668,0.00031,8.73567]
[1777838852446,33.94,78756.66,76.4,0.22788,0.00031,8.75619]
[1777838857181,33.94,78754.31,76.4,0.22715,0.00031,8.74019]
[1777838857480,33.94,78753.42,76.4,0.22688,0.00031,8.73411]
[1777838857682,33.94,78753.42,76.4,0.22688,0.00031,8.73411]
[1777838861089,33.93,78751.63,76.4,0.22632,0.00031,8.72183]
[1777838861104,33.93,78751.63,76.4,0.22632,0.00031,8.72183]
[1777838861186,33.93,78751.63,76.4,0.22631,0.00031,8.72162]
[1777838863241,33.93,78750.91,76.4,0.22609,0.00031,8.71663]
[1777838865299,33.93,78750.87,76.4,0.22606,0.00031,8.71606]
[1777838865567,33.93,78750.87,76.4,0.22606,0.00031,8.71606]
[1777838867664,33.93,78750.87,76.4,0.22604,0.00031,8.71567]
[1777838869565,33.93,78743.94,76.4,0.22391,0.0003,8.66822]
[1777838869660,33.93,78743.94,76.4,0.22391,0.0003,8.66822]
[1777838874600,33.92,78738.32,76.4,0.22217,0.0003,8.62921]
[1777838880642,33.92,78735.87,76.4,0.22141,0.0003,8.61192]
[1777838885677,33.91,78736.58,76.4,0.2216,0.0003,8.61624]
[1777838888542,33.91,78737.08,76.4,0.22175,0.0003,8.61957]
[1777838894164,33.91,78737.64,76.4,0.22189,0.0003,8.62282]
[1777838900783,33.9,78737.75,76.4,0.22189,0.0003,8.62277]
[1777838905819,33.9,78737.82,76.4,0.22189,0.0003,8.62276]
[1777838910854,33.9,78737.81,76.4,0.22186,0.0003,8.6222]
[1777838917903,33.89,78737.77,76.4,0.22165,0.0003,8.61158]
[1777838925134,33.89,78737.77,76.4,0.22164,0.0003,8.6113]
[1777838933022,33.89,78737.45,76.4,0.22151,0.0003,8.60842]
[1777838939050,33.88,78737.32,76.4,0.22144,0.0003,8.60668]
[1777838942819,33.88,78737.3,76.4,0.22142,0.0003,8.6063]
[1777838947309,33.88,78737.37,76.4,0.22143,0.0003,8.60661]
[1777838948818,33.88,78737.27,76.4,0.22139,0.0003,8.6056]
[1777838955163,33.87,78737.04,76.4,0.22129,0.0003,8.60346]
[1777838960198,33.87,78739.8,76.4,0.22211,0.0003,8.62194]
[1777838965236,33.87,78737.35,76.4,0.22135,0.0003,8.60472]
[1777838972310,33.87,78737.35,76.4,0.22135,0.0003,8.60472]
[1777838973033,33.86,78737.1,76.4,0.22108,0.0003,8.59279]
[1777838978332,33.86,78737.19,76.4,0.22109,0.0003,8.59298]
[1777838984374,33.86,78737.3,76.4,0.22111,0.0003,8.59332]
[1777838990632,33.86,78737.37,76.4,0.22112,0.0003,8.59353]
[1777838990713,33.86,78737.37,76.4,0.22112,0.0003,8.59353]
[1777838996459,33.85,78739.04,76.4,0.22159,0.0003,8.6042]
[1777839002041,33.85,78739.04,76.4,0.22158,0.0003,8.60409]
[1777839003378,33.85,78739.04,76.4,0.22156,0.0003,8.60355]
[1777839012579,33.84,78739.56,76.4,0.22167,0.0003,8.60604]
[1777839017613,33.84,78739.29,76.4,0.22156,0.0003,8.60366]
[1777839021716,33.83,78739.26,76.4,0.22154,0.0003,8.60315]
[1777839021845,33.83,78739.4,76.4,0.22158,0.0003,8.604]
[1777839021946,33.83,78739.4,76.4,0.22157,0.0003,8.6039]
[1777839027684,33.83,78739.4,76.4,0.22152,0.0003,8.60281]
[1777839030902,33.82,78739.43,76.4,0.22151,0.0003,8.60258]
[1777839035627,33.82,78739.43,76.4,0.22149,0.0003,8.60215]
[1777839045037,33.81,78737.18,76.4,0.22059,0.0003,8.57573]
[1777839045742,33.81,78737.18,76.4,0.22059,0.0003,8.57573]
[1777839047371,33.8,78737.0,76.4,0.22048,0.0003,8.57327]
[1777839048078,33.8,78737.03,76.4,0.22048,0.0003,8.57337]
[1777839052039,33.8,78737.22,76.4,0.22052,0.0003,8.57412]
[1777839052047,33.8,78737.22,76.4,0.22052,0.0003,8.57412]
[1777839052295,33.8,78737.22,76.4,0.22052,0.0003,8.57412]
[1777839054704,33.8,78737.22,76.4,0.2205,0.0003,8.57374]
[1777839054779,33.8,78737.22,76.4,0.2205,0.0003,8.57374]
[1777839057788,33.79,78737.22,76.4,0.22048,0.0003,8.57337]
[1777839067414,33.79,78739.5,76.4,0.22113,0.0003,8.58806]
[1777839071069,33.78,78740.84,76.4,0.22146,0.0003,8.59549]
[1777839072300,33.77,78740.78,76.4,0.22143,0.0003,8.59487]
[1777839075987,33.77,78740.67,76.4,0.22136,0.0003,8.59331]
[1777839076636,33.77,78740.67,76.4,0.22136,0.0003,8.59331]
[1777839076735,33.77,78738.64,76.4,0.22074,0.0003,8.57917]
[1777839078444,33.77,78738.9,76.4,0.22081,0.0003,8.58088]
[1777839078483,33.77,78738.9,76.4,0.22081,0.0003,8.58088]
[1777839078706,33.77,78738.9,76.4,0.22081,0.0003,8.58088]
[1777839078776,33.77,78740.15,76.4,0.22119,0.0003,8.5894]
[1777839079371,33.77,78748.17,76.4,0.22364,0.00031,8.6444]
[1777839080049,33.77,78755.11,76.4,0.22577,0.00031,8.69174]
[1777839081022,33.77,78755.11,76.4,0.22577,0.00031,8.69174]
[1777839081646,33.77,78755.84,76.4,0.22599,0.00031,8.69665]
[1777839087298,33.76,78756.69,76.4,0.22622,0.00031,8.70164]
[1777839088207,33.76,78756.69,76.4,0.2262,0.00031,8.70124]
[1777839088230,33.76,78756.69,76.4,0.2262,0.00031,8.70124]
[1777839088262,33.76,78756.69,76.4,0.2262,0.00031,8.70124]
[1777839088381,33.76,78756.69,76.4,0.2262,0.00031,8.70124]
[1777839088448,33.76,78756.69,76.4,0.2262,0.00031,8.70124]
[1777839088813,33.76,78759.03,76.4,0.22691,0.00031,8.71696]
[1777839089233,33.76,78759.03,76.4,0.22691,0.00031,8.71696]
[1777839089394,33.76,78759.03,76.4,0.22691,0.00031,8.71696]
[1777839089801,33.76,78759.03,76.4,0.22691,0.00031,8.71696]
[1777839089428,33.76,78763.62,76.4,0.22833,0.00031,8.74806]
[1777839090689,33.76,78764.19,76.4,0.2285,0.00031,8.75183]
[1777839095154,33.75,78769.03,76.4,0.22983,0.00031,8.77471]
[1777839098407,33.75,78768.34,76.4,0.22961,0.00031,8.76989]
[1777839101260,33.75,78768.77,76.4,0.22973,0.00031,8.77259]
[1777839108246,33.75,78768.88,76.4,0.22974,0.00031,8.77278]
[1777839113379,33.75,78768.88,76.4,0.22974,0.00031,8.77278]
[1777839120330,33.74,78770.87,76.4,0.23032,0.00031,8.78547]
[1777839125368,33.74,78770.56,76.4,0.23021,0.00031,8.78299]
[1777839130403,33.74,78770.63,76.4,0.23021,0.00031,8.78307]
[1777839135437,33.74,78770.59,76.4,0.23018,0.00031,8.78239]
[1777839140473,33.73,78767.27,76.4,0.22913,0.00031,8.75954]
[1777839141428,33.73,78767.27,76.4,0.22913,0.00031,8.75954]
[1777839141484,33.73,78767.27,76.4,0.22913,0.00031,8.75954]
[1777839141746,33.73,78765.02,76.4,0.22843,0.00031,8.74422]
[1777839142894,33.73,78765.02,76.4,0.22843,0.00031,8.74422]
[1777839143916,33.73,78762.32,76.4,0.22758,0.00031,8.72572]
[1777839143991,33.73,78759.26,76.4,0.22663,0.00031,8.70476]
[1777839144925,33.73,78759.26,76.4,0.22663,0.00031,8.70476]
[1777839144501,33.73,78755.17,76.4,0.22536,0.00031,8.67677]
[1777839145508,33.73,78752.29,76.4,0.22447,0.00031,8.65691]
[1777839150543,33.72,78752.88,76.4,0.22462,0.00031,8.66032]
[1777839155578,33.72,78752.88,76.4,0.22443,0.00031,8.65001]
[1777839156734,33.72,78752.88,76.4,0.22443,0.00031,8.65001]
[1777839157365,33.72,78750.56,76.4,0.22371,0.00031,8.63402]
[1777839162302,33.72,78750.56,76.4,0.22369,0.00031,8.63355]
[1777839164602,33.71,78750.49,76.4,0.22366,0.00031,8.63286]
[1777839164880,33.71,78750.49,76.4,0.22366,0.00031,8.63286]
[1777839171325,33.71,78750.35,76.4,0.22359,0.00031,8.63128]
[1777839177732,33.7,78750.35,76.4,0.22355,0.00031,8.63043]
[1777839182791,33.7,78750.15,76.4,0.22347,0.00031,8.62866]
[1777839188326,33.7,78750.33,76.4,0.2235,0.00031,8.6293]
[1777839192041,33.69,78750.33,76.4,0.22348,0.00031,8.62889]
[1777839198184,33.69,78750.4,76.4,0.22349,0.00031,8.62917]
[1777839205023,33.69,78752.44,76.4,0.22408,0.00031,8.64225]
[1777839210252,33.69,78752.44,76.4,0.22406,0.00031,8.64192]
[1777839217005,33.68,78749.94,76.4,0.22308,0.00031,8.61396]
[1777839231110,33.67,78749.9,76.4,0.22301,0.00031,8.61242]
[1777839237690,33.67,78749.87,76.4,0.22299,0.00031,8.61196]
[1777839242189,33.66,78743.97,76.4,0.22115,0.00031,8.57073]
[1777839247223,33.66,78744.1,76.4,0.22118,0.00031,8.57146]
[1777839252047,33.66,78742.12,76.4,0.22057,0.00031,8.55774]
[1777839252499,33.66,78741.82,76.4,0.22048,0.00031,8.55566]
[1777839255049,33.66,78741.79,76.4,0.22047,0.00031,8.55544]
[1777839255150,33.66,78741.79,76.4,0.22047,0.00031,8.55542]
[1777839256271,33.66,78741.79,76.4,0.22047,0.00031,8.55542]
[1777839256289,33.66,78741.52,76.4,0.22038,0.00031,8.55342]
[1777839262024,33.66,78741.6,76.4,0.22041,0.00031,8.55395]
[1777839264977,33.66,78741.6,76.4,0.22041,0.00031,8.55395]
[1777839265560,33.66,78741.28,76.4,0.22031,0.00031,8.55174]
[1777839267238,33.66,78740.89,76.4,0.22019,0.0003,8.54902]
[1777839267341,33.66,78740.89,76.4,0.22019,0.0003,8.54899]
[1777839271127,33.66,78740.98,76.4,0.22021,0.0003,8.54962]
[1777839271395,33.66,78740.92,76.4,0.22003,0.00031,8.53949]
[1777839281465,33.66,78741.32,76.4,0.22014,0.00031,8.54203]
[1777839282217,33.66,78741.32,76.4,0.22014,0.00031,8.54203]
[1777839283075,33.66,78741.32,76.4,0.22014,0.00031,8.54201]
[1777839283380,33.66,78741.32,76.4,0.22014,0.00031,8.54201]
[1777839283583,33.66,78741.32,76.4,0.22014,0.00031,8.54202]
[1777839289325,33.66,78740.99,76.4,0.22004,0.00031,8.53967]
[1777839290747,33.66,78740.99,76.4,0.22004,0.00031,8.5396]
[1777839296570,33.66,78738.74,76.4,0.21935,0.0003,8.52395]
[1777839298585,33.66,78734.74,76.4,0.21813,0.0003,8.4963]
[1777839300782,33.66,78733.06,76.4,0.21762,0.0003,8.48469]
[1777839301606,33.66,78725.69,76.4,0.21539,0.0003,8.43348]
[1777839306641,33.66,78724.12,76.4,0.21491,0.0003,8.42244]
[1777839307791,33.66,78724.12,76.4,0.21491,0.0003,8.42244]
[1777839314273,33.66,78723.84,76.4,0.21483,0.0003,8.42057]
[1777839318264,33.66,78729.54,76.4,0.21655,0.0003,8.4602]
[1777839318606,33.66,78729.54,76.4,0.21655,0.0003,8.4602]
[1777839319441,33.66,78729.54,76.4,0.21655,0.0003,8.46017]
[1777839319732,33.66,78729.67,76.4,0.21658,0.0003,8.46095]
[1777839323101,33.66,78730.89,76.4,0.21695,0.0003,8.46943]
[1777839323108,33.66,78730.89,76.4,0.21695,0.0003,8.46944]
[1777839329803,33.65,78730.41,76.4,0.21677,0.0003,8.46529]
[1777839331976,33.65,78731.14,76.4,0.21699,0.0003,8.47021]
[1777839332077,33.65,78731.39,76.4,0.21689,0.0003,8.46206]
[1777839337859,33.65,78732.79,76.4,0.21731,0.0003,8.47164]
[1777839342894,33.65,78735.17,76.4,0.21803,0.0003,8.4881]
[1777839344908,33.65,78739.62,76.4,0.21938,0.0003,8.51881]
[1777839349943,33.65,78740.08,76.4,0.21951,0.0003,8.52168]
[1777839354977,33.64,78739.91,76.4,0.21944,0.0003,8.52021]
[1777839357316,33.64,78739.72,76.4,0.21938,0.0003,8.51878]
[1777839360288,33.64,78739.67,76.4,0.21936,0.0003,8.51827]
[1777839368070,33.64,78739.62,76.4,0.21932,0.0003,8.5175]
[1777839372046,33.64,78739.74,76.4,0.21935,0.0003,8.51817]
[1777839372518,33.64,78739.75,76.4,0.21935,0.0003,8.51819]
[1777839379146,33.63,78741.86,76.4,0.21998,0.00031,8.53236]
[1777839384182,33.63,78739.16,76.4,0.21914,0.0003,8.51336]
[1777839389217,33.63,78739.16,76.4,0.21913,0.0003,8.51315]
[1777839397346,33.63,78738.78,76.4,0.21901,0.0003,8.51048]
[1777839402033,33.63,78738.47,76.4,0.21874,0.0003,8.49826]
[1777839406933,33.63,78738.38,76.4,0.2187,0.0003,8.49748]
[1777839412880,33.63,78738.27,76.4,0.21866,0.0003,8.49656]
[1777839412981,33.63,78738.27,76.4,0.21866,0.0003,8.49654]
[1777839418953,33.62,78738.26,76.4,0.21864,0.0003,8.49614]
[1777839419054,33.62,78738.25,76.4,0.21864,0.0003,8.496]
[1777839424471,33.62,78740.72,76.4,0.21938,0.00031,8.51293]
[1777839427030,33.62,78740.31,76.4,0.21926,0.00031,8.51005]
[1777839431134,33.62,78740.5,76.4,0.21931,0.00031,8.51119]
[1777839432033,33.62,78740.32,76.4,0.21925,0.00031,8.50991]
[1777839437081,33.62,78740.15,76.4,0.21919,0.00031,8.50862]
[1777839437179,33.62,78740.15,76.4,0.21919,0.00031,8.50862]
[1777839443186,33.62,78737.88,76.4,0.21849,0.0003,8.49264]
[1777839443287,33.62,78737.88,76.4,0.21849,0.0003,8.49259]
[1777839448638,33.62,78737.77,76.4,0.21844,0.0003,8.49153]
[1777839452308,33.62,78737.76,76.4,0.21826,0.0003,8.48153]
[1777839452798,33.62,78737.76,76.4,0.21826,0.0003,8.48147]
[1777839455341,33.61,78737.88,76.4,0.2183,0.0003,8.48227]
[1777839455429,33.61,78737.88,76.4,0.2183,0.0003,8.48226]
[1777839460723,33.61,78740.67,76.4,0.21913,0.00031,8.50131]
[1777839461372,33.61,78740.67,76.4,0.21913,0.00031,8.50131]
[1777839461790,33.61,78740.67,76.4,0.21913,0.00031,8.50131]
[1777839461873,33.61,78742.52,76.4,0.2197,0.00031,8.51403]
[1777839462737,33.61,78748.06,76.4,0.22139,0.00031,8.55223]
[1777839467772,33.61,78750.65,76.4,0.22216,0.00031,8.56954]
[1777839469347,33.61,78750.3,76.4,0.22205,0.00031,8.56702]
[1777839470158,33.61,78750.3,76.4,0.22205,0.00031,8.56702]
[1777839472040,33.61,78751.0,76.4,0.22226,0.00031,8.57162]
[1777839472046,33.61,78751.0,76.4,0.22226,0.00031,8.57162]
[1777839473344,33.61,78750.39,76.4,0.22206,0.00031,8.56719]
[1777839473431,33.61,78750.39,76.4,0.22206,0.00031,8.56719]
[1777839475913,33.6,78750.32,76.4,0.22203,0.00031,8.5666]
[1777839476583,33.6,78750.32,76.4,0.22202,0.00031,8.56638]
[1777839481853,33.6,78752.64,76.4,0.22271,0.00031,8.58178]
[1777839482082,33.6,78752.64,76.4,0.22271,0.00031,8.58178]
[1777839482314,33.6,78753.46,76.4,0.22296,0.00031,8.5873]
[1777839485599,33.6,78751.97,76.4,0.22248,0.00031,8.57665]
[1777839492947,33.59,78753.35,76.4,0.22286,0.00031,8.58513]
[1777839497083,33.59,78755.26,76.4,0.22343,0.00031,8.59788]
[1777839501292,33.59,78754.62,76.4,0.22323,0.00031,8.59334]
[1777839501294,33.59,78754.62,76.4,0.22323,0.00031,8.59334]
[1777839502010,33.58,78760.34,76.4,0.22497,0.00031,8.63194]
[1777839502321,33.58,78760.34,76.4,0.22497,0.00031,8.63194]
[1777839503017,33.58,78764.66,76.4,0.2263,0.00031,8.66135]
[1777839503404,33.58,78764.66,76.4,0.2263,0.00031,8.66135]
[1777839504024,33.58,78765.27,76.4,0.22649,0.00031,8.66543]
[1777839507052,33.58,78766.12,76.4,0.22675,0.00031,8.67108]
[1777839507148,33.58,78766.12,76.4,0.22675,0.00031,8.67108]
[1777839507233,33.58,78766.12,76.4,0.22674,0.00031,8.67099]
[1777839508138,33.58,78766.12,76.4,0.22674,0.00031,8.67099]
[1777839508165,33.58,78770.83,76.4,0.22821,0.00031,8.70314]
[1777839513824,33.58,78772.67,76.4,0.22862,0.00031,8.70579]
[1777839519128,33.58,78772.56,76.4,0.22859,0.00031,8.70512]
[1777839527185,33.58,78773.02,76.4,0.22874,0.00031,8.70839]
[1777839530842,33.58,78774.64,76.4,0.22925,0.00031,8.71947]
[1777839536248,33.58,78774.64,76.4,0.22925,0.00031,8.71952]
[1777839543114,33.58,78774.64,76.4,0.22925,0.00031,8.71952]
[1777839545310,33.58,78779.58,76.4,0.23081,0.00031,8.75316]
[1777839545871,33.58,78779.58,76.4,0.23081,0.00031,8.75316]
[1777839547508,33.58,78781.11,76.4,0.23129,0.00032,8.7635]
[1777839550400,33.58,78783.48,76.4,0.23203,0.00032,8.77939]
[1777839551752,33.58,78783.48,76.4,0.23203,0.00032,8.77939]
[1777839556387,33.58,78786.2,76.4,0.23287,0.00032,8.79744]
[1777839561013,33.57,78786.94,76.4,0.23309,0.00032,8.80212]
[1777839564049,33.57,78787.12,76.4,0.23314,0.00032,8.80317]
[1777839570267,33.57,78788.76,76.4,0.23363,0.00032,8.81372]
[1777839575521,33.56,78783.39,76.4,0.23174,0.00032,8.767]
[1777839576378,33.56,78783.39,76.4,0.23174,0.00032,8.767]
[1777839584584,33.56,78781.41,76.4,0.2311,0.00032,8.75334]
[1777839587316,33.56,78781.41,76.4,0.2311,0.00032,8.75334]
[1777839588490,33.56,78781.41,76.4,0.2311,0.00032,8.7533]
[1777839594663,33.56,78784.01,76.4,0.23191,0.00032,8.77076]
[1777839600704,33.56,78784.04,76.4,0.23191,0.00032,8.77078]
[1777839605740,33.56,78784.87,76.4,0.23217,0.00032,8.77626]
[1777839615810,33.56,78784.87,76.4,0.23215,0.00032,8.77593]
[1777839620846,33.55,78784.74,76.4,0.23211,0.00032,8.77491]
[1777839624763,33.55,78786.07,76.4,0.23252,0.00032,8.78385]
[1777839629908,33.55,78784.14,76.4,0.2319,0.00032,8.77055]
[1777839632859,33.55,78784.14,76.4,0.2319,0.00032,8.77055]
[1777839632903,33.55,78784.14,76.4,0.2319,0.00032,8.77055]
[1777839634903,33.55,78783.96,76.4,0.23168,0.00032,8.75966]
[1777839639979,33.56,78783.6,76.4,0.23161,0.00032,8.75806]
[1777839645363,33.56,78784.21,76.4,0.23183,0.00032,8.7628]
[1777839648716,33.57,78784.14,76.4,0.23184,0.00032,8.76293]
[1777839650458,33.57,78784.07,76.4,0.23182,0.00032,8.76266]
[1777839655054,33.57,78785.02,76.4,0.23215,0.00032,8.76957]
[1777839659185,33.58,78787.27,76.4,0.23289,0.00032,8.78537]
[1777839665023,33.58,78785.02,76.4,0.23221,0.00032,8.77086]
[1777839667029,33.58,78785.05,76.4,0.23224,0.00032,8.77151]
[1777839669504,33.59,78785.94,76.4,0.23254,0.00032,8.77783]
[1777839676232,33.59,78785.94,76.4,0.23259,0.00032,8.77905]
[1777839681267,33.6,78785.59,76.4,0.23252,0.00032,8.77744]
[1777839690405,33.6,78785.33,76.4,0.23246,0.00032,8.77614]
[1777839699394,33.62,78785.75,76.4,0.23254,0.00032,8.77157]
[1777839704948,33.62,78785.93,76.4,0.23263,0.00032,8.77354]
[1777839711478,33.63,78785.85,76.4,0.23266,0.00032,8.77405]
[1777839716483,33.64,78785.88,76.4,0.23269,0.00032,8.77485]
[1777839721547,33.64,78786.71,76.4,0.233,0.00032,8.78144]
[1777839726544,33.64,78786.71,76.4,0.233,0.00032,8.78144]
[1777839727323,33.64,78786.71,76.4,0.233,0.00032,8.78144]
[1777839727364,33.65,78786.71,76.4,0.23304,0.00032,8.78213]
[1777839731936,33.65,78786.71,76.4,0.23307,0.00032,8.78273]
[1777839739675,33.66,78786.68,76.4,0.23312,0.00032,8.78384]
[1777839745717,33.67,78786.68,76.4,0.23316,0.00032,8.7847]
[1777839750063,33.67,78786.68,76.4,0.23316,0.00032,8.7847]
[1777839752034,33.67,78786.71,76.4,0.2332,0.00032,8.78547]
[1777839752038,33.67,78786.71,76.4,0.2332,0.00032,8.78547]
[1777839753233,33.67,78786.71,76.4,0.23305,0.00032,8.77606]
[1777839755972,33.67,78786.71,76.4,0.23305,0.00032,8.77621]
[1777839762343,33.68,78786.63,76.4,0.23305,0.00032,8.77611]
[1777839766912,33.69,78786.63,76.4,0.23312,0.00032,8.77756]
[1777839767222,33.69,78786.63,76.4,0.23312,0.00032,8.77756]
[1777839769561,33.69,78782.93,76.4,0.23197,0.00032,8.75294]
[1777839778580,33.7,78785.95,76.4,0.23299,0.00032,8.77477]
[1777839783992,33.71,78786.04,76.4,0.23306,0.00032,8.77617]
[1777839787046,33.71,78786.18,76.4,0.23311,0.00032,8.77736]
[1777839787511,33.71,78786.18,76.4,0.23311,0.00032,8.77736]
[1777839791430,33.71,78786.32,76.4,0.23318,0.00032,8.7788]
[1777839799648,33.72,78786.32,76.4,0.23321,0.00032,8.77938]
[1777839805139,33.72,78786.32,76.4,0.23326,0.00032,8.78052]
[1777839805607,33.72,78786.32,76.4,0.23326,0.00032,8.78052]
[1777839811181,33.73,78786.42,76.4,0.23316,0.00032,8.77213]
[1777839821346,33.73,78786.42,76.4,0.23317,0.00032,8.77223]
[1777839821393,33.73,78786.42,76.4,0.23317,0.00032,8.77223]
[1777839822575,33.74,78788.96,76.4,0.23402,0.00032,8.79025]
[1777839822614,33.74,78789.88,76.4,0.23431,0.00032,8.79651]
[1777839828045,33.74,78790.67,76.4,0.23459,0.00032,8.80234]
[1777839830163,33.74,78790.76,76.4,0.23463,0.00032,8.80318]
[1777839835167,33.75,78791.13,76.4,0.23478,0.00032,8.80623]
[1777839842336,33.75,78791.0,76.4,0.23477,0.00032,8.80613]
[1777839843406,33.75,78805.12,76.4,0.23929,0.00032,8.9004]
[1777839844413,33.75,78809.93,76.4,0.24083,0.00032,8.93223]
[1777839845557,33.75,78809.93,76.4,0.24083,0.00032,8.93223]
[1777839850119,33.75,78810.22,76.4,0.24092,0.00032,8.93401]
[1777839851014,33.75,78810.36,76.4,0.24096,0.00032,8.93491]
[1777839857476,33.75,78810.33,76.4,0.24095,0.00032,8.93459]
[1777839862538,33.75,78811.08,76.4,0.24118,0.00032,8.93932]
[1777839866844,33.75,78811.18,76.4,0.2412,0.00032,8.93982]
[1777839866930,33.75,78811.18,76.4,0.2412,0.00032,8.93982]
[1777839867087,33.75,78811.18,76.4,0.2412,0.00032,8.93982]
[1777839867574,33.75,78814.73,76.4,0.24234,0.00032,8.96319]
[1777839868891,33.75,78816.74,76.4,0.243,0.00032,8.97648]
[1777839868967,33.75,78816.74,76.4,0.243,0.00032,8.97648]
[1777839869008,33.75,78816.74,76.4,0.243,0.00032,8.97648]
[1777839869324,33.75,78816.74,76.4,0.243,0.00032,8.97648]
[1777839869395,33.75,78816.74,76.4,0.243,0.00032,8.97648]
[1777839869611,33.75,78816.74,76.4,0.243,0.00032,8.97648]
[1777839869631,33.75,78837.02,76.4,0.2496,0.00033,9.10884]
[1777839870040,33.75,78837.02,76.4,0.2496,0.00033,9.10884]
[1777839870595,33.75,78846.64,76.4,0.25277,0.00033,9.17097]
[1777839871522,33.75,78846.64,76.4,0.25277,0.00033,9.17097]
[1777839871554,33.75,78846.64,76.4,0.25277,0.00033,9.17097]
[1777839871559,33.75,78846.64,76.4,0.25277,0.00033,9.17097]
[1777839871586,33.75,78846.64,76.4,0.25277,0.00033,9.17097]
[1777839871619,33.75,78846.64,76.4,0.25277,0.00033,9.17097]
[1777839871700,33.75,78846.64,76.4,0.25277,0.00033,9.17097]
[1777839871627,33.75,78858.43,76.4,0.25653,0.00033,9.23683]
[1777839872070,33.75,78858.43,76.4,0.25653,0.00033,9.23683]
[1777839872453,33.75,78858.43,76.4,0.25653,0.00033,9.23683]
[1777839872636,33.75,78927.05,76.4,0.27988,0.00035,9.65924]
[1777839872997,33.75,78927.05,76.4,0.27988,0.00035,9.65924]
[1777839873480,33.75,78927.05,76.4,0.27988,0.00035,9.65924]
[1777839873682,33.75,78927.05,76.4,0.27988,0.00035,9.65924]
[1777839873639,33.75,78962.26,76.4,0.29224,0.00035,9.86413]
[1777839874122,33.75,78962.26,76.4,0.29224,0.00035,9.86413]
[1777839874476,33.75,78962.26,76.4,0.29224,0.00035,9.86413]
[1777839874641,33.75,78963.37,76.4,0.29264,0.00035,9.87042]
[1777839874691,33.75,78963.37,76.4,0.29264,0.00035,9.87042]
[1777839874743,33.75,78963.37,76.4,0.29264,0.00035,9.87042]
[1777839874959,33.75,78963.37,76.4,0.29264,0.00035,9.87042]
[1777839875059,33.75,78963.37,76.4,0.29264,0.00035,9.87042]
[1777839875648,33.69,78959.01,76.4,0.29075,0.00035,9.8402]
[1777839877588,33.66,78961.17,76.4,0.29132,0.00035,9.84942]
[1777839877663,33.65,78953.45,76.4,0.28856,0.00035,9.80471]
[1777839877785,33.65,78953.45,76.4,0.28856,0.00035,9.80471]
[1777839878778,33.62,78951.85,76.4,0.28781,0.00035,9.79242]
[1777839879677,33.62,78950.85,76.4,0.28744,0.00035,9.78641]
[1777839879862,33.62,78950.85,76.4,0.28744,0.00035,9.78641]
[1777839880284,33.62,78950.85,76.4,0.28744,0.00035,9.78641]
[1777839880296,33.62,78950.85,76.4,0.28744,0.00035,9.78641]
[1777839882913,33.61,78946.76,76.4,0.28597,0.00035,9.76211]
[1777839883754,33.61,78946.76,76.4,0.28597,0.00035,9.76211]
[1777839888650,33.61,78944.33,76.4,0.2851,0.00035,9.74763]
[1777839889139,33.61,78943.72,76.4,0.28488,0.00035,9.7439]
[1777839889152,33.61,78943.81,76.4,0.2849,0.00035,9.74435]
[1777839889914,33.61,78943.81,76.4,0.2849,0.00035,9.74435]
[1777839890236,33.61,78943.81,76.4,0.2849,0.00035,9.74435]
[1777839891276,33.61,78943.91,76.4,0.28494,0.00035,9.7449]
[1777839891335,33.61,78943.91,76.4,0.28494,0.00035,9.7449]
[1777839892901,33.61,78942.22,76.4,0.28434,0.00035,9.73488]
[1777839892968,33.61,78942.22,76.4,0.28434,0.00035,9.73488]
[1777839893166,33.61,78942.22,76.4,0.28434,0.00035,9.73488]
[1777839893252,33.61,78940.06,76.4,0.28357,0.00035,9.72213]
[1777839894765,33.61,78937.73,76.4,0.28275,0.00035,9.70833]
[1777839894838,33.61,78937.73,76.4,0.28275,0.00035,9.70833]
[1777839895349,33.61,78935.95,76.4,0.28213,0.00035,9.69776]
[1777839896427,33.61,78929.07,76.4,0.27972,0.00035,9.65677]
[1777839896931,33.61,78929.07,76.4,0.27972,0.00035,9.65677]
[1777839897475,33.61,78929.07,76.4,0.27972,0.00035,9.65677]
[1777839898267,33.6,78927.59,76.4,0.2792,0.00035,9.64786]
[1777839898301,33.6,78927.59,76.4,0.2792,0.00035,9.64786]
[1777839899716,33.6,78924.61,76.4,0.27814,0.00035,9.6298]
[1777839900588,33.6,78924.61,76.4,0.27814,0.00035,9.6298]
[1777839900690,33.6,78924.61,76.4,0.27814,0.00035,9.6298]
[1777839900688,33.6,78920.25,76.4,0.27662,0.00035,9.60349]
[1777839900782,33.6,78920.25,76.4,0.27662,0.00035,9.60349]
[1777839900827,33.6,78920.25,76.4,0.27662,0.00035,9.60349]
[1777839900880,33.6,78920.25,76.4,0.27662,0.00035,9.60349]
[1777839900921,33.6,78920.25,76.4,0.27662,0.00035,9.60349]
[1777839901016,33.6,78920.25,76.4,0.27662,0.00035,9.60349]
[1777839901026,33.6,78920.25,76.4,0.27662,0.00035,9.60349]
[1777839901357,33.6,78920.25,76.4,0.27662,0.00035,9.60349]
[1777839901602,33.6,78920.25,76.4,0.27662,0.00035,9.60349]
[1777839901658,33.6,78920.25,76.4,0.27662,0.00035,9.60349]
[1777839901670,33.6,78932.5,76.4,0.28089,0.00035,9.67674]
[1777839901738,33.6,78932.5,76.4,0.28089,0.00035,9.67674]
[1777839902372,33.6,78932.5,76.4,0.28089,0.00035,9.67674]
[1777839902379,33.6,78932.5,76.4,0.28089,0.00035,9.67674]
[1777839902429,33.6,78954.21,76.4,0.28853,0.00035,9.80422]
[1777839903498,33.6,78949.04,76.4,0.28669,0.00035,9.77402]
[1777839904486,33.6,78944.53,76.4,0.28509,0.00035,9.74752]
[1777839904918,33.6,78944.53,76.4,0.28509,0.00035,9.74752]
[1777839907271,33.6,78942.92,76.4,0.28451,0.00035,9.73789]
[1777839908862,33.6,78943.18,76.4,0.2846,0.00035,9.73929]
[1777839908906,33.6,78943.18,76.4,0.2846,0.00035,9.73929]
[1777839908969,33.6,78943.18,76.4,0.2846,0.00035,9.73929]
[1777839909006,33.6,78943.18,76.4,0.2846,0.00035,9.73929]
[1777839909408,33.59,78942.19,76.4,0.28425,0.00035,9.73341]
[1777839909908,33.59,78942.19,76.4,0.28425,0.00035,9.73341]
[1777839909979,33.59,78931.34,76.4,0.28043,0.00035,9.66905]
[1777839911073,33.59,78931.34,76.4,0.28043,0.00035,9.66905]
[1777839911445,33.59,78927.33,76.4,0.27903,0.00035,9.64502]
[1777839913008,33.59,78925.58,76.4,0.27841,0.00035,9.63446]
[1777839913697,33.59,78925.58,76.4,0.27841,0.00035,9.63446]
[1777839913888,33.59,78926.0,76.4,0.27856,0.00035,9.63691]
[1777839914574,33.59,78926.0,76.4,0.27856,0.00035,9.63691]
[1777839914636,33.59,78926.0,76.4,0.27856,0.00035,9.63691]
[1777839914953,33.59,78924.47,76.4,0.27802,0.00035,9.62767]
[1777839914996,33.59,78929.5,76.4,0.27977,0.00035,9.6577]
[1777839915845,33.59,78929.5,76.4,0.27977,0.00035,9.6577]
[1777839915941,33.59,78937.32,76.4,0.2825,0.00035,9.70413]
[1777839919969,33.59,78931.42,76.4,0.28042,0.00035,9.66885]
[1777839922045,33.59,78930.76,76.4,0.28019,0.00035,9.66488]
[1777839922147,33.59,78930.22,76.4,0.28,0.00035,9.66163]
[1777839928029,33.58,78930.09,76.4,0.27991,0.00035,9.6602]
[1777839931121,33.58,78930.02,76.4,0.27988,0.00035,9.65957]
[1777839933801,33.57,78930.05,76.4,0.27972,0.00035,9.65007]
[1777839934187,33.57,78930.05,76.4,0.27972,0.00035,9.65007]
[1777839934287,33.57,78932.77,76.4,0.28067,0.00035,9.66618]
[1777839936106,33.57,78933.21,76.4,0.28082,0.00035,9.66877]
[1777839936207,33.57,78933.09,76.4,0.28078,0.00035,9.66801]
[1777839941485,33.57,78932.46,76.4,0.28053,0.00035,9.66379]
[1777839941756,33.57,78932.58,76.4,0.28056,0.00035,9.66439]
[1777839941791,33.57,78932.58,76.4,0.28056,0.00035,9.66439]
[1777839942742,33.57,78932.58,76.4,0.28056,0.00035,9.66439]
[1777839942312,33.56,78926.08,76.4,0.27828,0.00035,9.62541]
[1777839943557,33.56,78926.08,76.4,0.27828,0.00035,9.62541]
[1777839943591,33.56,78920.82,76.4,0.27645,0.00035,9.59365]
[1777839943972,33.56,78920.82,76.4,0.27645,0.00035,9.59365]
[1777839943972,33.56,78920.82,76.4,0.27645,0.00035,9.59365]
[1777839947738,33.56,78917.05,76.4,0.27512,0.00035,9.57058]
[1777839948698,33.56,78916.93,76.4,0.27508,0.00035,9.56978]
[1777839949317,33.56,78916.78,76.4,0.27502,0.00035,9.56872]
[1777839949772,33.56,78916.78,76.4,0.27502,0.00035,9.56872]
[1777839949941,33.56,78916.78,76.4,0.27502,0.00035,9.56872]
[1777839950376,33.56,78912.6,76.4,0.27356,0.00035,9.54315]
[1777839951172,33.56,78912.6,76.4,0.27356,0.00035,9.54315]
[1777839951193,33.56,78910.98,76.4,0.27299,0.00035,9.53313]
[1777839952881,33.56,78911.2,76.4,0.27306,0.00035,9.53443]
[1777839954287,33.56,78911.16,76.4,0.27305,0.00035,9.53414]
[1777839954707,33.56,78911.16,76.4,0.27305,0.00035,9.53409]
[1777839959747,33.55,78908.27,76.4,0.27202,0.00034,9.51592]
[1777839960292,33.55,78907.77,76.4,0.27184,0.00034,9.51274]
[1777839960393,33.55,78907.77,76.4,0.27184,0.00034,9.51274]
[1777839960629,33.55,78905.6,76.4,0.27108,0.00034,9.49931]
[1777839961265,33.55,78895.65,76.4,0.26766,0.00034,9.4377]
[1777839962696,33.55,78895.65,76.4,0.26766,0.00034,9.4377]
[1777839962718,33.55,78895.65,76.4,0.26766,0.00034,9.4377]
[1777839962764,33.54,78891.42,76.4,0.2662,0.00034,9.41126]
[1777839962824,33.54,78891.42,76.4,0.2662,0.00034,9.41126]
[1777839962848,33.54,78891.42,76.4,0.2662,0.00034,9.41126]
[1777839963279,33.54,78899.11,76.4,0.26883,0.00034,9.45887]
[1777839964857,33.54,78902.23,76.4,0.26989,0.00034,9.47797]
[1777839969653,33.54,78899.91,76.4,0.26905,0.00034,9.46293]
[1777839972475,33.53,78895.47,76.4,0.2675,0.00034,9.43494]
[1777839973244,33.53,78894.84,76.4,0.26728,0.00034,9.43087]
[1777839976100,33.53,78890.61,76.4,0.26581,0.00034,9.40412]
[1777839981405,33.52,78889.01,76.4,0.26522,0.00034,9.39341]
[1777839983046,33.52,78888.94,76.4,0.26519,0.00034,9.39285]
[1777839988454,33.51,78889.6,76.4,0.26538,0.00034,9.39629]
[1777839993489,33.51,78889.3,76.4,0.26509,0.00034,9.38431]
[1777839996201,33.51,78887.37,76.4,0.26442,0.00034,9.37201]
[1777839996554,33.51,78887.37,76.4,0.26442,0.00034,9.37201]
[1777839996595,33.51,78887.37,76.4,0.26442,0.00034,9.37201]
[1777839997517,33.5,78891.9,76.4,0.26596,0.00034,9.40016]
[1777840000469,33.5,78894.04,76.4,0.26668,0.00034,9.41325]
[1777840000538,33.5,78893.84,76.4,0.2666,0.00034,9.41188]
[1777840000836,33.5,78893.84,76.4,0.2666,0.00034,9.41188]
[1777840001316,33.5,78893.84,76.4,0.2666,0.00034,9.41188]
[1777840002552,33.5,78901.41,76.4,0.26919,0.00034,9.45865]
[1777840007586,33.49,78902.77,76.4,0.26961,0.00034,9.46634]
[1777840012621,33.48,78901.61,76.4,0.26917,0.00034,9.45838]
[1777840013286,33.48,78901.61,76.4,0.26917,0.00034,9.45838]
[1777840018664,33.48,78901.33,76.4,0.26902,0.00034,9.45577]
[1777840019239,33.48,78901.33,76.4,0.26902,0.00034,9.45577]
[1777840019846,33.47,78900.98,76.4,0.26889,0.00034,9.45344]
[1777840022161,33.47,78900.87,76.4,0.26884,0.00034,9.45253]
[1777840026172,33.47,78900.32,76.4,0.26863,0.00034,9.44873]
[1777840031755,33.46,78900.53,76.4,0.26865,0.00034,9.44917]
[1777840036790,33.45,78899.92,76.4,0.2684,0.00034,9.44462]
[1777840041824,33.45,78897.7,76.4,0.2676,0.00034,9.43009]
[1777840047866,33.44,78895.17,76.4,0.26669,0.00034,9.4136]
[1777840052902,33.44,78891.94,76.4,0.2654,0.00034,9.3834]
[1777840055798,33.44,78889.29,76.4,0.26449,0.00034,9.36662]
[1777840055812,33.43,78886.82,76.4,0.26364,0.00034,9.35104]
[1777840056080,33.43,78886.82,76.4,0.26364,0.00034,9.35104]
[1777840056565,33.43,78886.37,76.4,0.26348,0.00034,9.34816]
[1777840057615,33.43,78886.37,76.4,0.26348,0.00034,9.34816]
[1777840057716,33.43,78886.92,76.4,0.26366,0.00034,9.35148]
[1777840063979,33.43,78885.87,76.4,0.26328,0.00034,9.34447]
[1777840069015,33.43,78885.96,76.4,0.2633,0.00034,9.34481]
[1777840071513,33.43,78886.72,76.4,0.26356,0.00034,9.34955]
[1777840071545,33.43,78886.64,76.4,0.26353,0.00034,9.349]
[1777840071952,33.43,78886.64,76.4,0.26353,0.00034,9.349]
[1777840072605,33.43,78886.64,76.4,0.26353,0.00034,9.349]
[1777840072636,33.43,78886.07,76.4,0.26332,0.00034,9.34527]
[1777840073005,33.43,78886.07,76.4,0.26332,0.00034,9.34527]
[1777840073070,33.42,78886.07,76.4,0.26332,0.00034,9.34515]
[1777840074674,33.42,78886.07,76.4,0.26332,0.00034,9.34515]
[1777840074681,33.42,78886.61,76.4,0.2635,0.00034,9.34853]
[1777840076497,33.42,78886.1,76.4,0.26332,0.00034,9.34527]
[1777840079603,33.42,78885.12,76.4,0.26298,0.00034,9.33898]
[1777840080844,33.42,78885.19,76.4,0.26301,0.00034,9.33939]
[1777840080092,33.42,78892.84,76.4,0.26562,0.00034,9.38744]
[1777840081541,33.42,78892.84,76.4,0.26562,0.00034,9.38744]
[1777840081643,33.42,78898.19,76.4,0.26745,0.00034,9.42077]
[1777840083111,33.42,78897.59,76.4,0.26725,0.00034,9.41703]
[1777840083113,33.42,78897.66,76.4,0.26727,0.00034,9.41746]
[1777840088148,33.42,78897.89,76.4,0.26732,0.00034,9.41842]
[1777840089967,33.42,78897.89,76.4,0.26732,0.00034,9.41842]
[1777840095197,33.41,78897.87,76.4,0.26728,0.00034,9.41759]
[1777840100231,33.41,78898.77,76.4,0.26755,0.00034,9.42266]
[1777840106273,33.4,78898.73,76.4,0.2675,0.00034,9.42173]
[1777840111309,33.39,78895.08,76.4,0.26607,0.00034,9.38889]
[1777840117962,33.39,78894.49,76.4,0.26584,0.00034,9.38487]
[1777840121769,33.39,78892.16,76.4,0.26503,0.00034,9.36991]
[1777840121870,33.39,78892.16,76.4,0.26502,0.00034,9.36986]
[1777840123678,33.39,78886.52,76.4,0.26308,0.00034,9.33406]
[1777840129324,33.38,78885.71,76.4,0.26277,0.00034,9.32841]
[1777840134892,33.38,78884.78,76.4,0.26243,0.00034,9.32211]
[1777840134938,33.38,78884.82,76.4,0.26243,0.00034,9.32217]
[1777840141519,33.38,78885.01,76.4,0.26249,0.00034,9.32331]
[1777840145838,33.38,78884.93,76.4,0.26247,0.00034,9.32281]
[1777840151589,33.38,78885.25,76.4,0.26258,0.00034,9.32488]
[1777840156626,33.38,78885.32,76.4,0.2626,0.00034,9.32534]
[1777840162384,33.38,78885.33,76.4,0.26261,0.00034,9.32541]
[1777840167704,33.38,78887.92,76.4,0.26349,0.00034,9.34175]
[1777840170285,33.38,78885.67,76.4,0.26272,0.00034,9.3275]
[1777840170725,33.38,78884.37,76.4,0.26228,0.00034,9.31927]
[1777840171597,33.38,78884.37,76.4,0.26228,0.00034,9.31927]
[1777840171646,33.37,78884.37,76.4,0.26212,0.00034,9.30965]
[1777840177774,33.38,78885.47,76.4,0.2625,0.00034,9.31668]
[1777840180614,33.38,78885.62,76.4,0.26255,0.00034,9.31764]
[1777840180795,33.38,78885.65,76.4,0.26256,0.00034,9.31784]
[1777840182196,33.38,78885.65,76.4,0.26256,0.00034,9.31784]
[1777840182297,33.37,78885.65,76.4,0.26255,0.00034,9.31766]
[1777840183167,33.37,78885.65,76.4,0.26255,0.00034,9.31766]
[1777840183334,33.37,78885.65,76.4,0.26255,0.00034,9.31766]
[1777840183493,33.37,78885.65,76.4,0.26255,0.00034,9.31766]
[1777840183816,33.37,78898.64,76.4,0.26701,0.00034,9.39932]
[1777840184823,33.37,78910.51,76.4,0.27112,0.00035,9.47303]
[1777840189858,33.37,78912.93,76.4,0.27194,0.00035,9.48763]
[1777840194022,33.37,78912.74,76.4,0.27186,0.00035,9.48619]
[1777840194030,33.37,78912.74,76.4,0.27186,0.00035,9.48619]
[1777840194230,33.37,78912.74,76.4,0.27186,0.00035,9.48619]
[1777840194893,33.37,78913.46,76.4,0.2721,0.00035,9.49055]
[1777840199928,33.37,78914.44,76.4,0.27245,0.00035,9.49665]
[1777840200979,33.37,78914.44,76.4,0.27245,0.00035,9.49665]
[1777840201954,33.37,78934.44,76.4,0.27945,0.00035,9.61826]
[1777840202547,33.37,78934.44,76.4,0.27945,0.00035,9.61826]
[1777840202688,33.37,78934.44,76.4,0.27945,0.00035,9.61826]
[1777840207996,33.36,78931.71,76.4,0.27846,0.00035,9.60131]
[1777840211179,33.36,78931.82,76.4,0.27849,0.00035,9.60179]
[1777840213381,33.36,78926.13,76.4,0.27647,0.00035,9.56702]
[1777840214453,33.36,78918.82,76.4,0.27391,0.00035,9.5224]
[1777840217182,33.36,78918.95,76.4,0.27396,0.00035,9.52318]
[1777840221159,33.36,78919.67,76.4,0.2742,0.00035,9.52754]
[1777840223103,33.36,78919.66,76.4,0.2742,0.00035,9.52744]
[1777840223107,33.36,78919.66,76.4,0.2742,0.00035,9.52744]
[1777840223486,33.36,78916.05,76.4,0.27294,0.00035,9.50529]
[1777840225569,33.36,78914.63,76.4,0.27244,0.00035,9.49656]
[1777840225648,33.36,78914.74,76.4,0.27248,0.00035,9.49722]
[1777840228247,33.36,78915.06,76.4,0.27258,0.00035,9.49909]
[1777840232202,33.35,78913.97,76.4,0.27203,0.00035,9.48244]
[1777840233444,33.35,78913.95,76.4,0.27202,0.00035,9.48222]
[1777840233790,33.35,78912.16,76.4,0.27139,0.00035,9.4711]
[1777840234314,33.35,78912.16,76.4,0.27139,0.00035,9.4711]
[1777840234348,33.35,78910.89,76.4,0.27095,0.00035,9.46326]
[1777840235386,33.35,78910.89,76.4,0.27095,0.00035,9.46326]
[1777840235404,33.35,78910.89,76.4,0.27095,0.00035,9.46326]
[1777840235603,33.35,78910.89,76.4,0.27095,0.00035,9.46326]
[1777840235774,33.35,78910.89,76.4,0.27095,0.00035,9.46326]
[1777840235791,33.35,78910.89,76.4,0.27095,0.00035,9.46326]
[1777840235871,33.35,78910.71,76.4,0.27088,0.00035,9.46208]
[1777840236332,33.35,78910.71,76.4,0.27088,0.00035,9.46208]
[1777840236784,33.35,78917.49,76.4,0.27325,0.00035,9.50396]
[1777840238002,33.35,78921.97,76.4,0.27482,0.00035,9.53147]
[1777840243241,33.35,78922.99,76.4,0.2752,0.00035,9.53809]
[1777840245761,33.36,78923.03,76.4,0.27522,0.00035,9.5384]
[1777840245812,33.36,78923.03,76.4,0.27522,0.00035,9.53846]
[1777840251052,33.36,78921.62,76.4,0.27474,0.00035,9.53004]
[1777840257008,33.36,78922.96,76.4,0.27523,0.00035,9.53866]
[1777840262713,33.37,78922.38,76.4,0.27505,0.00035,9.53552]
[1777840271727,33.37,78922.69,76.4,0.27519,0.00035,9.53782]
[1777840271734,33.37,78922.69,76.4,0.27519,0.00035,9.53782]
[1777840271895,33.37,78922.69,76.4,0.27519,0.00035,9.53782]
[1777840272020,33.37,78923.27,76.4,0.27541,0.00035,9.54162]
[1777840272534,33.37,78923.27,76.4,0.27541,0.00035,9.54162]
[1777840272541,33.37,78923.27,76.4,0.27541,0.00035,9.54162]
[1777840273008,33.37,78931.22,76.4,0.2782,0.00035,9.58992]
[1777840273451,33.37,78936.07,76.4,0.27992,0.00035,9.6192]
[1777840278277,33.38,78936.96,76.4,0.28025,0.00035,9.6248]
[1777840278289,33.38,78936.96,76.4,0.28025,0.00035,9.6248]
[1777840278381,33.38,78936.96,76.4,0.28025,0.00035,9.6248]
[1777840278485,33.38,78937.27,76.4,0.28036,0.00035,9.62671]
[1777840280832,33.38,78941.49,76.4,0.28187,0.00035,9.6522]
[1777840284222,33.38,78941.53,76.4,0.2819,0.00035,9.65283]
[1777840284382,33.38,78941.53,76.4,0.2819,0.00035,9.65283]
[1777840284869,33.38,78941.53,76.4,0.2819,0.00035,9.65283]
[1777840284995,33.38,78941.53,76.4,0.2819,0.00035,9.65283]
[1777840285085,33.39,78951.81,76.4,0.28556,0.00036,9.71386]
[1777840285111,33.39,78951.81,76.4,0.28556,0.00036,9.71386]
[1777840286785,33.39,78954.2,76.4,0.28642,0.00036,9.72795]
[1777840286949,33.39,78954.2,76.4,0.28642,0.00036,9.72795]
[1777840287033,33.39,78952.41,76.4,0.28578,0.00036,9.71745]
[1777840289525,33.39,78953.06,76.4,0.28602,0.00036,9.72148]
[1777840289563,33.39,78951.31,76.4,0.28541,0.00036,9.71129]
[1777840294655,33.39,78950.03,76.4,0.28484,0.00036,9.69486]
[1777840294660,33.39,78950.03,76.4,0.28484,0.00036,9.69486]
[1777840294679,33.39,78950.03,76.4,0.28484,0.00036,9.69486]
[1777840294689,33.39,78950.03,76.4,0.28484,0.00036,9.69486]
[1777840294774,33.39,78950.03,76.4,0.28484,0.00036,9.69486]
[1777840294787,33.39,78950.03,76.4,0.28484,0.00036,9.69486]
[1777840294816,33.39,78950.03,76.4,0.28484,0.00036,9.69486]
[1777840294903,33.39,78950.03,76.4,0.28484,0.00036,9.69486]
[1777840295088,33.39,78950.03,76.4,0.28484,0.00036,9.69486]
[1777840295031,33.4,78952.28,76.4,0.28565,0.00036,9.70824]
[1777840295996,33.4,78965.5,76.4,0.29039,0.00036,9.78559]
[1777840296419,33.4,78965.5,76.4,0.29039,0.00036,9.78559]
[1777840296440,33.4,78965.5,76.4,0.29039,0.00036,9.78559]
[1777840296612,33.4,78968.8,76.4,0.29158,0.00036,9.80472]
[1777840298108,33.4,78962.56,76.4,0.28934,0.00036,9.76872]
[1777840298394,33.4,78962.56,76.4,0.28934,0.00036,9.76872]
[1777840298398,33.4,78962.56,76.4,0.28934,0.00036,9.76872]
[1777840298626,33.4,78958.79,76.4,0.288,0.00036,9.74689]
[1777840303660,33.4,78956.97,76.4,0.28736,0.00036,9.73633]
[1777840306778,33.4,78955.57,76.4,0.28686,0.00036,9.72817]
[1777840306879,33.4,78955.57,76.4,0.28686,0.00036,9.7282]
[1777840307646,33.4,78955.57,76.4,0.28686,0.00036,9.7282]
[1777840307689,33.4,78955.58,76.4,0.28687,0.00036,9.72843]
[1777840308267,33.4,78955.58,76.4,0.28687,0.00036,9.72843]
[1777840308368,33.4,78955.58,76.4,0.28688,0.00036,9.72846]
[1777840309283,33.4,78955.58,76.4,0.28688,0.00036,9.72846]
[1777840309360,33.41,78955.58,76.4,0.28689,0.00036,9.72863]
[1777840310397,33.41,78955.58,76.4,0.28689,0.00036,9.72863]
[1777840310582,33.41,78955.58,76.4,0.28689,0.00036,9.72863]
[1777840311125,33.41,78951.79,76.4,0.28554,0.00036,9.70641]
[1777840311748,33.41,78945.98,76.4,0.28347,0.00035,9.67212]
[1777840313629,33.41,78942.84,76.4,0.28236,0.00035,9.65354]
[1777840315655,33.41,78942.26,76.4,0.28218,0.00035,9.65037]
[1777840315745,33.41,78942.15,76.4,0.28215,0.00035,9.64987]
[1777840316340,33.41,78942.15,76.4,0.28215,0.00035,9.64987]
[1777840316752,33.41,78940.97,76.4,0.28173,0.00035,9.64284]
[1777840318413,33.41,78941.5,76.4,0.28192,0.00035,9.64615]
[1777840318438,33.41,78941.5,76.4,0.28192,0.00035,9.64615]
[1777840319653,33.41,78941.43,76.4,0.28191,0.00035,9.64588]
[1777840319766,33.41,78941.43,76.4,0.28191,0.00035,9.64588]
[1777840324304,33.42,78940.95,76.4,0.28178,0.00035,9.64361]
[1777840324808,33.42,78940.74,76.4,0.28172,0.00035,9.64266]
[1777840325326,33.42,78940.74,76.4,0.28172,0.00035,9.64266]
[1777840325815,33.42,78940.45,76.4,0.28162,0.00035,9.64093]
[1777840326685,33.42,78940.45,76.4,0.28162,0.00035,9.64093]
[1777840326711,33.42,78940.45,76.4,0.28162,0.00035,9.64093]
[1777840331858,33.43,78940.22,76.4,0.28159,0.00035,9.64046]
[1777840334500,33.44,78939.93,76.4,0.2815,0.00035,9.63903]
[1777840334879,33.44,78938.9,76.4,0.28115,0.00035,9.63304]
[1777840336110,33.44,78933.97,76.4,0.27941,0.00035,9.60355]
[1777840336893,33.44,78927.79,76.4,0.27724,0.00035,9.56637]
[1777840337296,33.44,78927.79,76.4,0.27724,0.00035,9.56637]
[1777840337899,33.44,78923.53,76.4,0.27575,0.00035,9.54064]
[1777840342936,33.44,78920.71,76.4,0.27478,0.00035,9.52376]
[1777840346024,33.44,78920.68,76.4,0.27478,0.00035,9.52369]
[1777840351521,33.44,78919.22,76.4,0.27428,0.00035,9.51495]
[1777840351571,33.44,78919.22,76.4,0.27428,0.00035,9.51495]
[1777840351594,33.44,78919.22,76.4,0.27428,0.00035,9.51495]
[1777840351615,33.44,78919.22,76.4,0.27428,0.00035,9.51495]
[1777840353006,33.44,78915.03,76.4,0.27267,0.00035,9.47992]
[1777840356334,33.45,78913.96,76.4,0.27231,0.00035,9.47348]
[1777840358240,33.45,78910.32,76.4,0.27105,0.00035,9.45129]
[1777840360078,33.45,78910.56,76.4,0.27114,0.00035,9.45285]
[1777840360856,33.45,78910.66,76.4,0.27118,0.00035,9.45355]
[1777840362615,33.45,78910.59,76.4,0.27116,0.00035,9.45328]
[1777840369195,33.45,78914.03,76.4,0.27238,0.00035,9.47476]
[1777840370089,33.45,78914.03,76.4,0.27238,0.00035,9.47476]
[1777840370117,33.45,78914.03,76.4,0.27238,0.00035,9.47476]
[1777840371180,33.45,78913.14,76.4,0.27208,0.00035,9.46941]
[1777840372141,33.46,78911.69,76.4,0.27158,0.00035,9.46061]
[1777840373148,33.46,78906.92,76.4,0.26992,0.00035,9.43118]
[1777840378183,33.46,78903.95,76.4,0.2689,0.00035,9.41281]
[1777840383217,33.46,78903.74,76.4,0.26883,0.00035,9.41163]
[1777840385798,33.46,78904.09,76.4,0.26895,0.00035,9.41385]
[1777840385830,33.46,78904.24,76.4,0.26901,0.00035,9.41481]
[1777840391273,33.46,78907.49,76.4,0.27016,0.00035,9.43544]
[1777840394408,33.46,78907.53,76.4,0.27019,0.00035,9.43587]
[1777840399483,33.47,78907.39,76.4,0.27017,0.00035,9.43554]
[1777840405372,33.47,78907.12,76.4,0.27011,0.00035,9.43442]
[1777840409915,33.48,78907.35,76.4,0.2702,0.00035,9.43607]
[1777840415442,33.48,78910.35,76.4,0.27112,0.00035,9.44551]
[1777840420361,33.48,78910.47,76.4,0.27117,0.00035,9.4464]
[1777840421678,33.48,78910.47,76.4,0.27117,0.00035,9.4465]
[1777840423125,33.48,78917.29,76.4,0.27355,0.00035,9.48839]
[1777840428533,33.48,78920.01,76.4,0.2745,0.00035,9.50495]
[1777840436061,33.48,78920.1,76.4,0.27453,0.00035,9.50549]
[1777840441505,33.48,78920.7,76.4,0.27474,0.00035,9.50915]
[1777840448673,33.48,78921.73,76.4,0.2751,0.00035,9.51543]
[1777840453707,33.48,78921.72,76.4,0.2751,0.00035,9.51538]
[1777840458743,33.48,78921.71,76.4,0.27509,0.00035,9.51533]
[1777840465792,33.48,78921.64,76.4,0.27507,0.00035,9.51492]
[1777840471276,33.48,78921.71,76.4,0.2751,0.00035,9.51536]
[1777840476869,33.48,78921.73,76.4,0.27496,0.00035,9.50609]
[1777840487945,33.49,78921.8,76.4,0.27499,0.00035,9.50663]
[1777840492332,33.49,78922.07,76.4,0.27509,0.00035,9.50832]
[1777840493309,33.49,78929.19,76.4,0.27758,0.00035,9.55142]
[1777840498286,33.49,78928.15,76.4,0.27726,0.00035,9.54589]
[1777840499403,33.49,78930.9,76.4,0.27824,0.00035,9.56256]
[1777840500031,33.5,78933.62,76.4,0.2792,0.00035,9.57896]
[1777840501470,33.5,78935.9,76.4,0.28,0.00035,9.59267]
[1777840502096,33.5,78935.9,76.4,0.28,0.00035,9.59267]
[1777840502123,33.5,78935.9,76.4,0.28,0.00035,9.59267]
[1777840502357,33.5,78935.9,76.4,0.28,0.00035,9.59267]
[1777840502299,33.5,78937.37,76.4,0.28053,0.00035,9.6015]
[1777840502426,33.5,78937.37,76.4,0.28053,0.00035,9.6015]
[1777840502477,33.5,78937.37,76.4,0.28053,0.00035,9.6015]
[1777840502657,33.5,78937.37,76.4,0.28053,0.00035,9.6015]
[1777840503348,33.5,78937.37,76.4,0.28053,0.00035,9.6015]
[1777840503238,33.5,78997.13,76.4,0.30199,0.00037,9.94525]
[1777840503498,33.5,78997.13,76.4,0.30199,0.00037,9.94525]
[1777840503626,33.5,78997.13,76.4,0.30199,0.00037,9.94525]
[1777840503928,33.5,78997.13,76.4,0.30199,0.00037,9.94525]
[1777840504062,33.5,79035.71,76.4,0.31622,0.00037,10.15251]
[1777840505279,33.5,79035.71,76.4,0.31622,0.00037,10.15251]
[1777840505073,33.47,79031.31,76.4,0.31445,0.00037,10.12775]
[1777840506236,33.47,79031.31,76.4,0.31445,0.00037,10.12775]
[1777840506218,33.47,79030.81,76.4,0.31427,0.00037,10.12514]
[1777840506797,33.47,79030.81,76.4,0.31427,0.00037,10.12514]
[1777840506973,33.47,79030.81,76.4,0.31427,0.00037,10.12514]
[1777840507128,33.47,79030.81,76.4,0.31427,0.00037,10.12514]
[1777840507253,33.47,79028.32,76.4,0.31335,0.00037,10.11205]
[1777840507361,33.47,79028.32,76.4,0.31335,0.00037,10.11205]
[1777840508524,33.47,79029.17,76.4,0.31366,0.00037,10.11652]
[1777840509299,33.47,79029.17,76.4,0.31366,0.00037,10.11652]
[1777840510346,33.47,79028.59,76.4,0.31344,0.00037,10.11342]
[1777840510500,33.47,79028.59,76.4,0.31344,0.00037,10.11342]
[1777840512444,33.47,79028.13,76.4,0.31327,0.00037,10.11095]
[1777840512537,33.47,79028.13,76.4,0.31327,0.00037,10.11095]
[1777840512626,33.47,79028.13,76.4,0.31327,0.00037,10.11095]
[1777840513126,33.47,79020.86,76.4,0.31057,0.00037,10.07227]
[1777840514135,33.47,79020.86,76.4,0.31057,0.00037,10.07227]
[1777840514176,33.47,79017.76,76.4,0.30942,0.00037,10.05563]
[1777840514677,33.47,79017.76,76.4,0.30942,0.00037,10.05563]
[1777840515141,33.47,79017.76,76.4,0.30942,0.00037,10.05563]
[1777840515257,33.47,79016.36,76.4,0.3089,0.00037,10.04809]
[1777840515482,33.47,79016.36,76.4,0.3089,0.00037,10.04809]
[1777840516147,33.47,79010.77,76.4,0.30684,0.00037,10.01783]
[1777840517257,33.47,79010.77,76.4,0.30684,0.00037,10.01783]
[1777840517402,33.47,79011.62,76.4,0.30715,0.00037,10.0224]
[1777840517561,33.47,79011.62,76.4,0.30715,0.00037,10.0224]
[1777840518032,33.47,79011.62,76.4,0.30715,0.00037,10.0224]
[1777840518100,33.47,79011.62,76.4,0.30715,0.00037,10.0224]
[1777840518301,33.47,79012.79,76.4,0.30758,0.00037,10.02869]
[1777840519168,33.47,79019.46,76.4,0.31004,0.00037,10.06462]
[1777840519964,33.47,79019.46,76.4,0.31004,0.00037,10.06462]
[1777840520086,33.47,79019.46,76.4,0.31004,0.00037,10.06462]
[1777840520095,33.47,79019.46,76.4,0.31004,0.00037,10.06462]
[1777840520111,33.47,79019.46,76.4,0.31004,0.00037,10.06462]
[1777840520175,33.47,79025.02,76.4,0.3121,0.00037,10.09426]
[1777840522117,33.47,79027.24,76.4,0.31293,0.00037,10.10607]
[1777840522189,33.47,79028.78,76.4,0.3135,0.00037,10.11425]
[1777840527224,33.47,79029.62,76.4,0.31382,0.00037,10.11875]
[1777840531252,33.47,79026.42,76.4,0.31251,0.00037,10.09285]
[1777840532398,33.48,79026.59,76.4,0.31258,0.00037,10.09382]
[1777840533021,33.48,79026.59,76.4,0.31258,0.00037,10.09382]
[1777840533266,33.48,79031.65,76.4,0.31447,0.00037,10.12059]
[1777840535280,33.48,79035.51,76.4,0.31591,0.00037,10.14088]
[1777840535370,33.48,79035.51,76.4,0.31591,0.00037,10.14088]
[1777840535549,33.48,79035.51,76.4,0.31591,0.00037,10.14088]
[1777840538946,33.48,79035.12,76.4,0.31577,0.00037,10.13893]
[1777840539024,33.48,79035.12,76.4,0.31577,0.00037,10.13893]
[1777840539308,33.48,79034.68,76.4,0.31561,0.00037,10.13667]
[1777840540315,33.48,79031.11,76.4,0.31428,0.00037,10.11793]
[1777840544339,33.48,79031.31,76.4,0.31435,0.00037,10.11894]
[1777840544356,33.48,79031.31,76.4,0.31435,0.00037,10.11894]
[1777840544343,33.48,79032.72,76.4,0.31487,0.00037,10.12632]
[1777840545350,33.48,79036.77,76.4,0.31639,0.00037,10.14753]
[1777840549367,33.48,79036.92,76.4,0.31645,0.00037,10.1484]
[1777840549604,33.48,79036.92,76.4,0.31645,0.00037,10.1484]
[1777840549704,33.48,79036.92,76.4,0.31645,0.00037,10.1484]
[1777840549881,33.48,79037.93,76.4,0.31683,0.00037,10.15368]
[1777840550795,33.48,79044.97,76.4,0.31946,0.00037,10.19013]
[1777840553136,33.48,79050.89,76.4,0.32169,0.00038,10.22048]
[1777840553591,33.48,79050.89,76.4,0.32169,0.00038,10.22048]
[1777840553591,33.48,79050.89,76.4,0.32169,0.00038,10.22048]
[1777840554119,33.48,79050.89,76.4,0.32169,0.00038,10.22048]
[1777840554138,33.48,79050.89,76.4,0.32169,0.00038,10.22048]
[1777840554241,33.48,79050.89,76.4,0.32169,0.00038,10.22048]
[1777840554243,33.48,79050.89,76.4,0.32169,0.00038,10.22048]
[1777840554250,33.48,79050.89,76.4,0.32169,0.00038,10.22048]
[1777840554300,33.48,79050.89,76.4,0.32169,0.00038,10.22048]
[1777840554337,33.48,79050.89,76.4,0.32169,0.00038,10.22048]
[1777840554360,33.48,79050.89,76.4,0.32169,0.00038,10.22048]
[1777840554346,33.48,79052.42,76.4,0.32227,0.00038,10.22829]
[1777840554467,33.48,79052.42,76.4,0.32227,0.00038,10.22829]
[1777840554686,33.48,79052.42,76.4,0.32227,0.00038,10.22829]
[1777840554727,33.48,79052.42,76.4,0.32227,0.00038,10.22829]
[1777840554775,33.48,79052.42,76.4,0.32227,0.00038,10.22829]
[1777840555053,33.48,79052.42,76.4,0.32227,0.00038,10.22829]
[1777840555279,33.48,79052.42,76.4,0.32227,0.00038,10.22829]
[1777840555316,33.48,79042.37,76.4,0.3185,0.00037,10.17691]
[1777840555391,33.48,79042.37,76.4,0.3185,0.00037,10.17691]
[1777840555593,33.48,79042.37,76.4,0.3185,0.00037,10.17691]
[1777840555684,33.48,79042.37,76.4,0.3185,0.00037,10.17691]
[1777840556512,33.48,79043.77,76.4,0.31903,0.00037,10.18419]
[1777840556516,33.48,79043.77,76.4,0.31903,0.00037,10.18419]
[1777840556573,33.48,79048.5,76.4,0.3208,0.00037,10.20843]
[1777840557690,33.48,79048.5,76.4,0.3208,0.00037,10.20843]
[1777840558236,33.48,79048.5,76.4,0.3208,0.00037,10.20843]
[1777840558239,33.48,79048.5,76.4,0.3208,0.00037,10.20843]
[1777840558340,33.49,79051.66,76.4,0.32199,0.00038,10.22461]
[1777840558829,33.49,79051.66,76.4,0.32199,0.00038,10.22461]
[1777840559222,33.49,79051.66,76.4,0.32199,0.00038,10.22461]
[1777840559225,33.49,79051.66,76.4,0.32199,0.00038,10.22461]
[1777840559365,33.49,79056.01,76.4,0.32363,0.00038,10.24664]
[1777840559647,33.49,79056.01,76.4,0.32363,0.00038,10.24664]
[1777840560381,33.49,79056.01,76.4,0.32363,0.00038,10.24664]
[1777840560392,33.49,79056.01,76.4,0.32363,0.00038,10.24664]
[1777840560375,33.49,79068.31,76.4,0.32828,0.00038,10.30799]
[1777840560644,33.49,79068.31,76.4,0.32828,0.00038,10.30799]
[1777840560742,33.49,79068.31,76.4,0.32828,0.00038,10.30799]
[1777840560806,33.49,79075.78,76.4,0.33111,0.00038,10.34456]
[1777840561481,33.49,79075.78,76.4,0.33111,0.00038,10.34456]
[1777840561546,33.49,79075.78,76.4,0.33111,0.00038,10.34456]
[1777840562549,33.49,79073.58,76.4,0.33027,0.00038,10.33385]
[1777840562652,33.49,79073.58,76.4,0.33027,0.00038,10.33385]
[1777840563393,33.49,79073.58,76.4,0.33027,0.00038,10.33385]
[1777840563305,33.49,79077.39,76.4,0.33172,0.00038,10.35246]
[1777840564088,33.49,79077.39,76.4,0.33172,0.00038,10.35246]
[1777840564167,33.49,79079.55,76.4,0.33255,0.00038,10.36298]
[1777840565011,33.49,79079.55,76.4,0.33255,0.00038,10.36298]
[1777840565196,33.49,79079.55,76.4,0.33255,0.00038,10.36298]
[1777840565220,33.49,79079.55,76.4,0.33255,0.00038,10.36298]
[1777840565255,33.49,79079.55,76.4,0.33255,0.00038,10.36298]
[1777840565354,33.49,79079.55,76.4,0.33255,0.00038,10.36298]
[1777840565429,33.49,79079.55,76.4,0.33255,0.00038,10.36298]
[1777840565395,33.49,79082.81,76.4,0.33379,0.00038,10.3787]
[1777840565759,33.49,79082.81,76.4,0.33379,0.00038,10.3787]
[1777840565804,33.49,79082.81,76.4,0.33379,0.00038,10.3787]
[1777840566337,33.49,79095.12,76.4,0.33849,0.00038,10.43704]
[1777840566762,33.49,79095.12,76.4,0.33849,0.00038,10.43704]
[1777840567242,33.49,79095.12,76.4,0.33849,0.00038,10.43704]
[1777840567381,33.49,79095.12,76.4,0.33849,0.00038,10.43704]
[1777840567385,33.49,79112.62,76.4,0.34523,0.00039,10.51765]
[1777840567755,33.49,79112.62,76.4,0.34523,0.00039,10.51765]
[1777840567759,33.49,79112.62,76.4,0.34523,0.00039,10.51765]
[1777840568008,33.49,79112.62,76.4,0.34523,0.00039,10.51765]
[1777840568016,33.49,79112.62,76.4,0.34523,0.00039,10.51765]
[1777840568018,33.49,79112.62,76.4,0.34523,0.00039,10.51765]
[1777840568164,33.49,79112.62,76.4,0.34523,0.00039,10.51765]
[1777840568170,33.49,79112.62,76.4,0.34523,0.00039,10.51765]
[1777840568393,33.49,79112.62,76.4,0.34523,0.00039,10.51765]
[1777840569324,33.49,79109.43,76.4,0.344,0.00039,10.5032]
[1777840569409,33.49,79109.43,76.4,0.344,0.00039,10.5032]
[1777840569816,33.49,79109.43,76.4,0.344,0.00039,10.5032]
[1777840569827,33.49,79109.43,76.4,0.344,0.00039,10.5032]
[1777840570394,33.49,79109.43,76.4,0.344,0.00039,10.5032]
[1777840569879,33.49,79109.26,76.4,0.34393,0.00039,10.50242]
[1777840571355,33.49,79109.26,76.4,0.34393,0.00039,10.50242]
[1777840571397,33.49,79109.26,76.4,0.34393,0.00039,10.50242]
[1777840571355,33.49,79112.69,76.4,0.34526,0.00039,10.51798]
[1777840571904,33.49,79112.69,76.4,0.34526,0.00039,10.51798]
[1777840572044,33.49,79110.3,76.4,0.34433,0.00039,10.50712]
[1777840572612,33.49,79110.3,76.4,0.34433,0.00039,10.50712]
[1777840572943,33.49,79104.6,76.4,0.34214,0.00038,10.48111]
[1777840573785,33.49,79104.6,76.4,0.34214,0.00038,10.48111]
[1777840573901,33.49,79104.6,76.4,0.34214,0.00038,10.48111]
[1777840574590,33.49,79104.37,76.4,0.34205,0.00038,10.48003]
[1777840574594,33.49,79104.37,76.4,0.34205,0.00038,10.48003]
[1777840575033,33.49,79104.37,76.4,0.34205,0.00038,10.48003]
[1777840575266,33.49,79104.37,76.4,0.34205,0.00038,10.48003]
[1777840577307,33.49,79104.82,76.4,0.34222,0.00038,10.48213]
[1777840577677,33.49,79105.59,76.4,0.34252,0.00038,10.48568]
[1777840577730,33.49,79105.59,76.4,0.34252,0.00038,10.48568]
[1777840577748,33.49,79105.59,76.4,0.34252,0.00038,10.48568]
[1777840577777,33.49,79105.59,76.4,0.34252,0.00038,10.48568]
[1777840577798,33.49,79105.59,76.4,0.34252,0.00038,10.48568]
[1777840577806,33.49,79105.59,76.4,0.34252,0.00038,10.48568]
[1777840577818,33.49,79105.59,76.4,0.34252,0.00038,10.48568]
[1777840578213,33.49,79105.59,76.4,0.34252,0.00038,10.48568]
[1777840578227,33.49,79105.59,76.4,0.34252,0.00038,10.48568]
[1777840578238,33.49,79105.59,76.4,0.34252,0.00038,10.48568]
[1777840578248,33.49,79105.59,76.4,0.34252,0.00038,10.48568]
[1777840578259,33.49,79105.59,76.4,0.34252,0.00038,10.48568]
[1777840578272,33.49,79105.59,76.4,0.34252,0.00038,10.48568]
[1777840578285,33.49,79105.59,76.4,0.34252,0.00038,10.48568]
[1777840578295,33.49,79105.59,76.4,0.34252,0.00038,10.48568]
[1777840578305,33.49,79105.59,76.4,0.34252,0.00038,10.48568]
[1777840578397,33.49,79107.23,76.4,0.34316,0.00038,10.49326]
[1777840579111,33.5,79113.31,76.4,0.34551,0.00039,10.5209]
[1777840580262,33.5,79118.65,76.4,0.34757,0.00039,10.54487]
[1777840580612,33.5,79122.07,76.4,0.34889,0.00039,10.56006]
[1777840582667,33.5,79121.69,76.4,0.34875,0.00039,10.5584]
[1777840583759,33.5,79122.77,76.4,0.34917,0.00039,10.5632]
[1777840583813,33.5,79122.77,76.4,0.34917,0.00039,10.5632]
[1777840583871,33.5,79122.77,76.4,0.34917,0.00039,10.5632]
[1777840583934,33.5,79122.77,76.4,0.34917,0.00039,10.5632]
[1777840584142,33.5,79122.21,76.4,0.34896,0.00039,10.56075]
[1777840584489,33.5,79122.21,76.4,0.34896,0.00039,10.56075]
[1777840584637,33.5,79122.21,76.4,0.34896,0.00039,10.56075]
[1777840584644,33.5,79122.21,76.4,0.34896,0.00039,10.56075]
[1777840585246,33.5,79122.21,76.4,0.34896,0.00039,10.56075]
[1777840585348,33.5,79118.46,76.4,0.3475,0.00039,10.54402]
[1777840585472,33.5,79118.46,76.4,0.3475,0.00039,10.54402]
[1777840587163,33.5,79117.68,76.4,0.3472,0.00039,10.54054]
[1777840587188,33.5,79117.68,76.4,0.3472,0.00039,10.54054]
[1777840587359,33.5,79124.09,76.4,0.34968,0.00039,10.569]
[1777840587834,33.5,79124.09,76.4,0.34968,0.00039,10.569]
[1777840588245,33.5,79124.09,76.4,0.34968,0.00039,10.569]
[1777840588307,33.5,79124.9,76.4,0.34999,0.00039,10.57258]
[1777840588973,33.5,79124.9,76.4,0.34999,0.00039,10.57258]
[1777840589437,33.5,79125.09,76.4,0.35007,0.00039,10.57346]
[1777840589510,33.5,79125.09,76.4,0.35007,0.00039,10.57346]
[1777840589565,33.5,79125.09,76.4,0.35007,0.00039,10.57346]
[1777840590233,33.5,79126.76,76.4,0.35073,0.00039,10.58087]
[1777840591075,33.5,79130.54,76.4,0.35209,0.00039,10.58851]
[1777840591847,33.5,79130.54,76.4,0.35209,0.00039,10.58851]
[1777840591899,33.5,79130.54,76.4,0.35209,0.00039,10.58851]
[1777840592035,33.5,79130.54,76.4,0.35209,0.00039,10.58851]
[1777840592338,33.5,79130.54,76.4,0.35209,0.00039,10.58851]
[1777840592358,33.5,79130.54,76.4,0.35209,0.00039,10.58851]
[1777840592333,33.5,79135.56,76.4,0.35405,0.00039,10.61025]
[1777840592611,33.5,79135.56,76.3,0.35405,0.00039,10.61025]
[1777840592688,33.5,79135.56,76.3,0.35405,0.00039,10.61025]
[1777840592710,33.5,79135.56,76.3,0.35405,0.00039,10.61025]
[1777840592822,33.5,79135.56,76.3,0.35405,0.00039,10.61025]
[1777840592883,33.5,79135.56,76.3,0.35405,0.00039,10.61025]
[1777840592930,33.5,79135.56,76.3,0.35405,0.00039,10.61025]
[1777840593405,33.49,79189.7,76.3,0.37529,0.0004,10.82731]
[1777840593794,33.49,79189.7,76.3,0.37529,0.0004,10.82731]
[1777840593827,33.49,79189.7,76.3,0.37529,0.0004,10.82731]
[1777840593963,33.49,79189.7,76.3,0.37529,0.0004,10.82731]
[1777840594354,33.49,79237.63,76.3,0.39443,0.0004,10.99394]
[1777840594939,33.49,79237.63,76.3,0.39443,0.0004,10.99394]
[1777840595132,33.49,79237.63,76.3,0.39443,0.0004,10.99394]
[1777840595395,33.49,79227.48,76.3,0.39035,0.0004,10.96064]
[1777840595480,33.49,79227.48,76.3,0.39035,0.0004,10.96064]
[1777840595535,33.49,79227.48,76.3,0.39035,0.0004,10.96064]
[1777840596112,33.49,79227.48,76.3,0.39035,0.0004,10.96064]
[1777840596153,33.49,79227.48,76.3,0.39035,0.0004,10.96064]
[1777840596427,33.48,79222.43,76.3,0.38831,0.0004,10.9436]
[1777840596587,33.48,79222.43,76.3,0.38831,0.0004,10.9436]
[1777840596653,33.48,79222.43,76.3,0.38831,0.0004,10.9436]
[1777840596768,33.48,79222.43,76.3,0.38831,0.0004,10.9436]
[1777840596926,33.48,79222.43,76.3,0.38831,0.0004,10.9436]
[1777840596986,33.48,79214.24,76.3,0.38503,0.0004,10.91551]
[1777840597542,33.48,79214.24,76.3,0.38503,0.0004,10.91551]
[1777840597743,33.48,79214.24,76.3,0.38503,0.0004,10.91551]
[1777840597956,33.48,79214.24,76.3,0.38503,0.0004,10.91551]
[1777840598232,33.48,79214.24,76.3,0.38503,0.0004,10.91551]
[1777840598334,33.47,79203.7,76.3,0.38076,0.0004,10.87774]
[1777840598619,33.47,79203.7,76.3,0.38076,0.0004,10.87774]
[1777840598813,33.47,79203.7,76.3,0.38076,0.0004,10.87774]
[1777840599358,33.46,79200.59,76.3,0.37948,0.0004,10.86618]
[1777840600520,33.45,79202.32,76.3,0.38013,0.0004,10.87209]
[1777840601353,33.44,79201.0,76.3,0.37959,0.0004,10.86717]
[1777840602234,33.44,79201.0,76.3,0.37959,0.0004,10.86717]
[1777840602363,33.44,79201.0,76.3,0.37959,0.0004,10.86717]
[1777840602447,33.44,79201.0,76.3,0.37959,0.0004,10.86717]
[1777840602389,33.44,79200.15,76.3,0.37924,0.0004,10.86396]
[1777840602670,33.44,79200.15,76.3,0.37924,0.0004,10.86396]
[1777840602849,33.44,79200.15,76.3,0.37924,0.0004,10.86396]
[1777840602893,33.44,79202.77,76.3,0.38028,0.0004,10.87346]
[1777840603629,33.44,79202.77,76.3,0.38028,0.0004,10.87346]
[1777840603779,33.44,79202.77,76.3,0.38028,0.0004,10.87346]
[1777840603884,33.44,79202.77,76.3,0.38028,0.0004,10.87346]
[1777840604369,33.44,79210.46,76.3,0.38336,0.0004,10.90093]
[1777840605134,33.44,79210.46,76.3,0.38336,0.0004,10.90093]
[1777840605157,33.44,79210.46,76.3,0.38336,0.0004,10.90093]
[1777840606007,33.44,79209.22,76.3,0.38286,0.0004,10.89653]
[1777840606398,33.44,79209.22,76.3,0.38286,0.0004,10.89653]
[1777840606269,33.43,79212.74,76.3,0.38426,0.0004,10.90882]
[1777840606611,33.43,79212.74,76.3,0.38426,0.0004,10.90882]
[1777840607184,33.43,79221.17,76.3,0.38764,0.0004,10.93796]
[1777840607767,33.43,79221.17,76.3,0.38764,0.0004,10.93796]
[1777840607957,33.43,79224.84,76.3,0.38911,0.0004,10.9504]
[1777840608800,33.43,79224.84,76.3,0.38911,0.0004,10.9504]
[1777840608903,33.43,79224.84,76.3,0.38911,0.0004,10.9504]
[1777840609072,33.43,79224.84,76.3,0.38911,0.0004,10.9504]
[1777840609318,33.43,79224.84,76.3,0.38911,0.0004,10.9504]
[1777840609331,33.43,79224.84,76.3,0.38911,0.0004,10.9504]
[1777840609391,33.43,79226.54,76.3,0.38979,0.0004,10.9561]
[1777840610084,33.43,79226.54,76.3,0.38979,0.0004,10.9561]
[1777840610185,33.43,79218.45,76.3,0.38654,0.0004,10.92861]
[1777840611204,33.43,79218.45,76.3,0.38654,0.0004,10.92861]
[1777840611204,33.43,79218.45,76.3,0.38654,0.0004,10.92861]
[1777840611451,33.43,79210.84,76.3,0.38349,0.0004,10.9021]
[1777840611838,33.43,79206.64,76.3,0.38181,0.0004,10.88722]
[1777840613020,33.43,79206.64,76.3,0.38181,0.0004,10.88722]
[1777840613169,33.43,79206.64,76.3,0.38181,0.0004,10.88722]
[1777840613178,33.43,79206.64,76.3,0.38181,0.0004,10.88722]
[1777840613253,33.43,79206.64,76.3,0.38181,0.0004,10.88722]
[1777840613430,33.43,79206.64,76.3,0.38181,0.0004,10.88722]
[1777840613447,33.43,79200.28,76.3,0.37927,0.0004,10.86426]
[1777840613747,33.43,79200.28,76.3,0.37927,0.0004,10.86426]
[1777840613932,33.43,79200.28,76.3,0.37927,0.0004,10.86426]
[1777840614089,33.43,79200.28,76.3,0.37927,0.0004,10.86426]
[1777840614370,33.43,79172.66,76.3,0.36831,0.0004,10.75977]
[1777840614654,33.43,79172.66,76.3,0.36831,0.0004,10.75977]
[1777840615132,33.43,79172.66,76.3,0.36831,0.0004,10.75977]
[1777840615269,33.43,79151.75,76.3,0.36005,0.00039,10.67512]
[1777840615834,33.43,79151.75,76.3,0.36005,0.00039,10.67512]
[1777840615843,33.43,79151.75,76.3,0.36005,0.00039,10.67512]
[1777840616380,33.43,79144.68,76.3,0.35728,0.00039,10.64555]
[1777840617311,33.43,79144.68,76.3,0.35728,0.00039,10.64555]
[1777840617447,33.43,79144.68,76.3,0.35728,0.00039,10.64555]
[1777840618124,33.43,79145.17,76.3,0.35747,0.00039,10.64763]
[1777840618247,33.43,79145.17,76.3,0.35747,0.00039,10.64763]
[1777840618374,33.43,79144.51,76.3,0.35722,0.00039,10.64487]
[1777840620828,33.43,79143.69,76.3,0.3569,0.00039,10.64141]
[1777840620844,33.43,79143.69,76.3,0.3569,0.00039,10.64141]
[1777840621212,33.43,79143.69,76.3,0.3569,0.00039,10.64141]
[1777840621262,33.43,79136.55,76.3,0.35411,0.00039,10.61095]
[1777840621841,33.43,79136.55,76.3,0.35411,0.00039,10.61095]
[1777840622124,33.43,79136.55,76.3,0.35411,0.00039,10.61095]
[1777840622453,33.43,79126.1,76.3,0.35004,0.00039,10.56549]
[1777840623018,33.43,79126.1,76.3,0.35004,0.00039,10.56549]
[1777840623019,33.43,79126.1,76.3,0.35004,0.00039,10.56549]
[1777840623346,33.43,79126.1,76.3,0.35004,0.00039,10.56549]
[1777840623387,33.43,79122.49,76.3,0.34864,0.00039,10.54954]
[1777840623923,33.43,79122.49,76.3,0.34864,0.00039,10.54954]
[1777840624049,33.43,79122.49,76.3,0.34864,0.00039,10.54954]
[1777840624067,33.43,79122.49,76.3,0.34864,0.00039,10.54954]
[1777840624090,33.43,79122.49,76.3,0.34864,0.00039,10.54954]
[1777840624130,33.43,79122.49,76.3,0.34864,0.00039,10.54954]
[1777840624144,33.43,79122.49,76.3,0.34864,0.00039,10.54954]
[1777840624165,33.43,79122.49,76.3,0.34864,0.00039,10.54954]
[1777840624290,33.43,79122.49,76.3,0.34864,0.00039,10.54954]
[1777840624336,33.43,79122.27,76.3,0.34855,0.00039,10.54857]
[1777840624487,33.43,79122.27,76.3,0.34855,0.00039,10.54857]
[1777840624925,33.43,79122.27,76.3,0.34855,0.00039,10.54857]
[1777840625411,33.43,79133.19,76.3,0.35281,0.00039,10.59657]
[1777840625570,33.43,79133.19,76.3,0.35281,0.00039,10.59657]
[1777840626023,33.43,79133.19,76.3,0.35281,0.00039,10.59657]
[1777840626394,33.43,79135.32,76.3,0.35364,0.00039,10.60582]
[1777840628519,33.43,79136.85,76.3,0.35424,0.00039,10.61239]
[1777840628908,33.43,79136.85,76.3,0.35424,0.00039,10.61239]
[1777840628974,33.43,79136.85,76.3,0.35424,0.00039,10.61239]
[1777840630613,33.43,79139.21,76.3,0.35516,0.00039,10.62252]
[1777840631188,33.43,79139.21,76.3,0.35516,0.00039,10.62252]
[1777840631257,33.43,79137.99,76.3,0.35469,0.00039,10.61737]
[1777840631926,33.43,79137.99,76.3,0.35469,0.00039,10.61737]
[1777840632272,33.43,79137.99,76.3,0.35469,0.00039,10.61737]
[1777840632304,33.43,79135.87,76.3,0.35387,0.00039,10.60831]
[1777840633192,33.43,79135.87,76.3,0.35387,0.00039,10.60831]
[1777840633250,33.43,79128.68,76.3,0.35107,0.00039,10.57713]
[1777840634417,33.43,79131.78,76.3,0.35228,0.00039,10.59069]
[1777840635624,33.43,79133.64,76.3,0.353,0.00039,10.59876]
[1777840636048,33.43,79133.41,76.3,0.35292,0.00039,10.59779]
[1777840638361,33.44,79130.41,76.3,0.35176,0.00039,10.58482]
[1777840640280,33.44,79130.61,76.3,0.35184,0.00039,10.58571]
[1777840640425,33.44,79130.61,76.3,0.35184,0.00039,10.58571]
[1777840640510,33.44,79128.8,76.3,0.35113,0.00039,10.57784]
[1777840640843,33.44,79128.8,76.3,0.35113,0.00039,10.57784]
[1777840641402,33.44,79120.69,76.3,0.34799,0.00039,10.54205]
[1777840642331,33.44,79120.69,76.3,0.34799,0.00039,10.54205]
[1777840642425,33.44,79116.09,76.3,0.34621,0.00039,10.5215]
[1777840642645,33.44,79116.09,76.3,0.34621,0.00039,10.5215]
[1777840642649,33.44,79116.09,76.3,0.34621,0.00039,10.5215]
[1777840642672,33.44,79116.09,76.3,0.34621,0.00039,10.5215]
[1777840642838,33.44,79116.09,76.3,0.34621,0.00039,10.5215]
[1777840644107,33.45,79122.37,76.3,0.34868,0.00039,10.54999]
[1777840649152,33.47,79122.07,76.3,0.34866,0.00039,10.54969]
[1777840652306,33.47,79119.37,76.3,0.34751,0.00039,10.52887]
[1777840652735,33.47,79119.37,76.3,0.34751,0.00039,10.52887]
[1777840653170,33.47,79114.58,76.3,0.34566,0.00039,10.50739]
[1777840656040,33.47,79113.78,76.3,0.34535,0.00039,10.50382]
[1777840656190,33.47,79113.53,76.3,0.34526,0.00039,10.50271]
[1777840658540,33.47,79112.27,76.3,0.34478,0.00039,10.49714]
[1777840659212,33.47,79111.94,76.3,0.34466,0.00039,10.49567]
[1777840660283,33.47,79111.94,76.3,0.34466,0.00039,10.49567]
[1777840660347,33.47,79111.94,76.3,0.34466,0.00039,10.49567]
[1777840660351,33.47,79111.94,76.3,0.34466,0.00039,10.49567]
[1777840662233,33.47,79105.28,76.3,0.34209,0.00039,10.46534]
[1777840662623,33.47,79105.28,76.3,0.34209,0.00039,10.46534]
[1777840662791,33.47,79105.28,76.3,0.34209,0.00039,10.46534]
[1777840663386,33.47,79105.28,76.3,0.34209,0.00039,10.46534]
[1777840663488,33.47,79104.81,76.3,0.34191,0.00038,10.46319]
[1777840666118,33.48,79106.41,76.3,0.34253,0.00039,10.47055]
[1777840666398,33.48,79105.61,76.3,0.34222,0.00039,10.46689]
[1777840667157,33.48,79105.61,76.3,0.34222,0.00039,10.46689]
[1777840667377,33.48,79098.1,76.3,0.33934,0.00038,10.43215]
[1777840670288,33.48,79096.86,76.3,0.33887,0.00038,10.42642]
[1777840672974,33.48,79093.55,76.3,0.3376,0.00038,10.41094]
[1777840673332,33.48,79093.55,76.3,0.3376,0.00038,10.41094]
[1777840675317,33.48,79093.53,76.3,0.3376,0.00038,10.41086]
[1777840675465,33.48,79083.75,76.3,0.33386,0.00038,10.36441]
[1777840676200,33.48,79083.75,76.3,0.33386,0.00038,10.36441]
[1777840676205,33.48,79083.75,76.3,0.33386,0.00038,10.36441]
[1777840676418,33.48,79083.75,76.3,0.33386,0.00038,10.36441]
[1777840676500,33.48,79079.43,76.3,0.33222,0.00038,10.34365]
[1777840676691,33.48,79079.43,76.3,0.33222,0.00038,10.34365]
[1777840677338,33.48,79072.1,76.3,0.32943,0.00038,10.30793]
[1777840678173,33.48,79072.1,76.3,0.32943,0.00038,10.30793]
[1777840678345,33.48,79071.66,76.3,0.32926,0.00038,10.30577]
[1777840681561,33.48,79072.79,76.3,0.3297,0.00038,10.31144]
[1777840681934,33.48,79072.79,76.3,0.3297,0.00038,10.31144]
[1777840683595,33.48,79076.87,76.3,0.33126,0.00038,10.33142]
[1777840684315,33.48,79076.87,76.3,0.33126,0.00038,10.33142]
[1777840684341,33.48,79076.87,76.3,0.33126,0.00038,10.33142]
[1777840685394,33.48,79081.66,76.3,0.33308,0.00038,10.35464]
[1777840689422,33.48,79086.5,76.3,0.33493,0.00038,10.37784]
[1777840693250,33.48,79085.88,76.3,0.33469,0.00038,10.37485]
[1777840693995,33.48,79085.31,76.3,0.33447,0.00038,10.37212]
[1777840699492,33.48,79085.82,76.3,0.33467,0.00038,10.37453]
[1777840700087,33.48,79085.82,76.3,0.33467,0.00038,10.37453]
[1777840700334,33.48,79085.82,76.3,0.33467,0.00038,10.37453]
[1777840700812,33.48,79085.71,76.3,0.33462,0.00038,10.374]
[1777840701498,33.48,79085.71,76.3,0.33462,0.00038,10.374]
[1777840702390,33.48,79085.77,76.3,0.33465,0.00038,10.37429]
[1777840703204,33.48,79085.66,76.3,0.3346,0.00038,10.37376]
[1777840708556,33.48,79082.94,76.3,0.33357,0.00038,10.36075]
[1777840710444,33.48,79082.94,76.3,0.33357,0.00038,10.36075]
[1777840710816,33.48,79076.59,76.3,0.33115,0.00038,10.33008]
[1777840712183,33.48,79076.59,76.3,0.33115,0.00038,10.33008]
[1777840712239,33.48,79071.55,76.3,0.32912,0.00038,10.29647]
[1777840713222,33.48,79071.55,76.3,0.32912,0.00038,10.29647]
[1777840713243,33.48,79068.94,76.3,0.32813,0.00038,10.28364]
[1777840715014,33.48,79067.71,76.3,0.32767,0.00038,10.27764]
[1777840715063,33.48,79067.64,76.3,0.32765,0.00038,10.27729]
[1777840716036,33.48,79067.64,76.3,0.32765,0.00038,10.27729]
[1777840716168,33.48,79067.64,76.3,0.32765,0.00038,10.27729]
[1777840716240,33.49,79067.46,76.3,0.32758,0.00038,10.27647]
[1777840716613,33.49,79072.14,76.3,0.32936,0.00038,10.29954]
[1777840722393,33.49,79073.86,76.3,0.33003,0.00038,10.30813]
[1777840723922,33.49,79072.4,76.3,0.32948,0.00038,10.30108]
[1777840724436,33.49,79072.4,76.3,0.32948,0.00038,10.30108]
[1777840724538,33.49,79072.19,76.3,0.3294,0.00038,10.3001]
[1777840725676,33.49,79066.07,76.3,0.32708,0.00038,10.26994]
[1777840731556,33.49,79067.97,76.3,0.32781,0.00038,10.27944]
[1777840732025,33.49,79067.94,76.3,0.3278,0.00038,10.27931]
[1777840732127,33.49,79069.43,76.3,0.32837,0.00038,10.28668]
[1777840732890,33.49,79073.4,76.3,0.32988,0.00038,10.30617]
[1777840737938,33.5,79073.56,76.3,0.32995,0.00038,10.3071]
[1777840744809,33.5,79074.09,76.3,0.33017,0.00038,10.30999]
[1777840749339,33.5,79072.74,76.3,0.32967,0.00038,10.30351]
[1777840751400,33.5,79073.36,76.3,0.32991,0.00038,10.30662]
[1777840751609,33.51,79074.3,76.3,0.33027,0.00038,10.31128]
[1777840752870,33.51,79077.81,76.3,0.33161,0.00038,10.32839]
[1777840756644,33.51,79078.57,76.3,0.33191,0.00038,10.33212]
[1777840759401,33.51,79082.5,76.3,0.3334,0.00038,10.3511]
[1777840767175,33.51,79078.26,76.3,0.3318,0.00038,10.33075]
[1777840767848,33.51,79078.19,76.3,0.33177,0.00038,10.33046]
[1777840770432,33.51,79075.69,76.3,0.33083,0.00038,10.31835]
[1777840770588,33.51,79075.69,76.3,0.33083,0.00038,10.31835]
[1777840771093,33.51,79075.55,76.3,0.33078,0.00038,10.31774]
[1777840773310,33.51,79078.43,76.3,0.33176,0.00038,10.32268]
[1777840778959,33.51,79079.84,76.3,0.33231,0.00038,10.32965]
[1777840786655,33.52,79077.13,76.3,0.33129,0.00038,10.31676]
[1777840787773,33.52,79075.11,76.3,0.33053,0.00038,10.30697]
[1777840788012,33.52,79075.11,76.3,0.33053,0.00038,10.30697]
[1777840788021,33.52,79075.11,76.3,0.33053,0.00038,10.30697]
[1777840788050,33.52,79075.11,76.3,0.33053,0.00038,10.30697]
[1777840788056,33.52,79075.11,76.3,0.33053,0.00038,10.30697]
[1777840788073,33.52,79075.11,76.3,0.33053,0.00038,10.30697]
[1777840788265,33.52,79068.5,76.3,0.32802,0.00038,10.27462]
[1777840789490,33.52,79068.5,76.3,0.32802,0.00038,10.27462]
[1777840789594,33.52,79068.5,76.3,0.32802,0.00038,10.27462]
[1777840789532,33.52,79058.59,76.3,0.32428,0.00038,10.22535]
[1777840789740,33.52,79058.59,76.3,0.32428,0.00038,10.22535]
[1777840790322,33.52,79058.59,76.3,0.32428,0.00038,10.22535]
[1777840790630,33.51,79053.16,76.3,0.3222,0.00038,10.19763]
[1777840791040,33.51,79053.16,76.3,0.3222,0.00038,10.19763]
[1777840791538,33.51,79047.83,76.3,0.3202,0.00038,10.17048]
[1777840792405,33.51,79047.83,76.3,0.3202,0.00038,10.17048]
[1777840792615,33.51,79047.83,76.3,0.3202,0.00038,10.17048]
[1777840792604,33.51,79047.46,76.3,0.32006,0.00038,10.1686]
[1777840792854,33.51,79047.46,76.3,0.32006,0.00038,10.1686]
[1777840793029,33.51,79047.46,76.3,0.32006,0.00038,10.1686]
[1777840793181,33.51,79038.89,76.3,0.31685,0.00037,10.12442]
[1777840794158,33.51,79033.27,76.3,0.31476,0.00037,10.09513]
[1777840798017,33.52,79033.05,76.3,0.3147,0.00037,10.09427]
[1777840798535,33.52,79030.67,76.3,0.31382,0.00037,10.08185]
[1777840798676,33.52,79030.67,76.3,0.31382,0.00037,10.08185]
[1777840798776,33.52,79030.67,76.3,0.31382,0.00037,10.08185]
[1777840799506,33.52,79030.71,76.3,0.31383,0.00037,10.08204]
[1777840803122,33.52,79030.93,76.3,0.31391,0.00037,10.08315]
[1777840803151,33.52,79030.93,76.3,0.31391,0.00037,10.08315]
[1777840803206,33.52,79030.93,76.3,0.31391,0.00037,10.08315]
[1777840803603,33.52,79030.93,76.3,0.31391,0.00037,10.08315]
[1777840803225,33.52,79032.06,76.3,0.31433,0.00037,10.08906]
[1777840804232,33.52,79044.37,76.3,0.31892,0.00037,10.153]
[1777840805052,33.52,79044.37,76.3,0.31892,0.00037,10.153]
[1777840805586,33.52,79047.79,76.3,0.32021,0.00038,10.17054]
[1777840805946,33.52,79047.79,76.3,0.32021,0.00038,10.17054]
[1777840806607,33.52,79047.79,76.3,0.32021,0.00038,10.17054]
[1777840807375,33.52,79046.01,76.3,0.31954,0.00038,10.16142]
[1777840807489,33.52,79046.01,76.3,0.31954,0.00038,10.16142]
[1777840808576,33.52,79039.85,76.3,0.31722,0.00037,10.12955]
[1777840808901,33.52,79039.85,76.3,0.31722,0.00037,10.12955]
[1777840809531,33.52,79031.57,76.3,0.31413,0.00037,10.08627]
[1777840813606,33.51,79029.91,76.3,0.3135,0.00037,10.07747]
[1777840813628,33.51,79029.91,76.3,0.3135,0.00037,10.07747]
[1777840813725,33.51,79029.94,76.3,0.31351,0.00037,10.0776]
[1777840813735,33.51,79029.94,76.3,0.31351,0.00037,10.0776]
[1777840813798,33.51,79029.94,76.3,0.31351,0.00037,10.0776]
[1777840814305,33.51,79024.2,76.3,0.31138,0.00037,10.04721]
[1777840815002,33.51,79024.2,76.3,0.31138,0.00037,10.04721]
[1777840815162,33.51,79024.2,76.3,0.31138,0.00037,10.04721]
[1777840815312,33.51,79018.9,76.3,0.30942,0.00037,10.01891]
[1777840817516,33.51,79019.75,76.3,0.30973,0.00037,10.02344]
[1777840817519,33.51,79019.75,76.3,0.30973,0.00037,10.02344]
[1777840817589,33.51,79017.82,76.3,0.30901,0.00037,10.01306]
[1777840818439,33.51,79010.16,76.3,0.30618,0.00037,9.97161]
[1777840820757,33.51,79008.61,76.3,0.3056,0.00037,9.96309]
[1777840820938,33.51,79008.61,76.3,0.3056,0.00037,9.96309]
[1777840821355,33.51,79005.35,76.3,0.3044,0.00037,9.94521]
[1777840826391,33.51,79004.47,76.3,0.30405,0.00037,9.94006]
[1777840830773,33.5,79003.15,76.3,0.30355,0.00037,9.93258]
[1777840832982,33.5,79003.15,76.3,0.30341,0.00037,9.92324]
[1777840833019,33.5,79003.15,76.3,0.30341,0.00037,9.92324]
[1777840834796,33.5,78998.83,76.3,0.30182,0.00037,9.89931]
[1777840836502,33.5,78998.6,76.3,0.30173,0.00037,9.898]
[1777840836740,33.5,78997.12,76.3,0.30118,0.00037,9.88976]
[1777840836748,33.5,78997.12,76.3,0.30118,0.00037,9.88976]
[1777840837581,33.5,78997.12,76.3,0.30118,0.00037,9.88976]
[1777840837667,33.5,78994.44,76.3,0.3002,0.00037,9.87483]
[1777840838864,33.5,78993.02,76.3,0.29968,0.00037,9.86689]
[1777840838899,33.5,78993.02,76.3,0.29968,0.00037,9.86689]
[1777840839102,33.5,78993.02,76.3,0.29968,0.00037,9.86689]
[1777840839483,33.5,78992.74,76.3,0.29957,0.00037,9.86531]
[1777840842504,33.5,78987.23,76.3,0.29756,0.00036,9.83443]
[1777840843021,33.5,78987.23,76.3,0.29756,0.00036,9.83443]
[1777840844573,33.5,78984.33,76.3,0.29651,0.00036,9.81809]
[1777840845304,33.5,78984.08,76.3,0.29642,0.00036,9.81669]
[1777840845353,33.5,78984.08,76.3,0.29642,0.00036,9.81669]
[1777840845581,33.5,78980.66,76.3,0.29517,0.00036,9.79731]
[1777840846593,33.5,78974.29,76.3,0.29286,0.00036,9.76102]
[1777840847295,33.5,78974.29,76.3,0.29286,0.00036,9.76102]
[1777840848098,33.5,78972.57,76.3,0.29224,0.00036,9.75118]
[1777840849568,33.5,78973.24,76.3,0.29248,0.00036,9.75504]
[1777840849645,33.5,78978.59,76.3,0.29442,0.00036,9.78558]
[1777840854116,33.5,78978.86,76.3,0.29452,0.00036,9.78707]
[1777840857609,33.5,78983.5,76.3,0.29619,0.00036,9.81325]
[1777840859623,33.5,78988.09,76.3,0.29786,0.00036,9.83902]
[1777840860048,33.5,78988.09,76.3,0.29786,0.00036,9.83902]
[1777840860578,33.5,78988.09,76.3,0.29786,0.00036,9.83902]
[1777840860581,33.5,78988.09,76.3,0.29786,0.00036,9.83902]
[1777840860630,33.5,78991.0,76.3,0.29892,0.00037,9.85532]
[1777840861049,33.5,78991.0,76.3,0.29892,0.00037,9.85532]
[1777840861560,33.5,78991.0,76.3,0.29892,0.00037,9.85532]
[1777840862396,33.49,78989.03,76.3,0.2982,0.00036,9.84421]
[1777840862644,33.49,78988.52,76.3,0.29801,0.00036,9.84135]
[1777840864787,33.49,78991.73,76.3,0.29917,0.00037,9.85918]
[1777840865665,33.49,78994.09,76.3,0.30003,0.00037,9.87232]
[1777840866071,33.49,78994.09,76.3,0.30003,0.00037,9.87232]
[1777840867365,33.49,78997.0,76.3,0.3011,0.00037,9.88846]
[1777840867367,33.49,78997.0,76.3,0.3011,0.00037,9.88846]
[1777840871707,33.49,79001.66,76.3,0.30279,0.00037,9.91398]
[1777840873930,33.49,79001.39,76.3,0.30269,0.00037,9.91242]
[1777840873953,33.49,79001.39,76.3,0.30269,0.00037,9.91242]
[1777840875052,33.49,79009.66,76.3,0.30572,0.00037,9.95764]
[1777840876151,33.49,79009.66,76.3,0.30572,0.00037,9.95764]
[1777840876153,33.49,79009.66,76.3,0.30572,0.00037,9.95764]
[1777840876156,33.49,79009.66,76.3,0.30572,0.00037,9.95764]
[1777840876269,33.49,79009.66,76.3,0.30572,0.00037,9.95764]
[1777840876314,33.49,79009.66,76.3,0.30572,0.00037,9.95764]
[1777840876662,33.49,79012.36,76.3,0.30671,0.00037,9.97223]
[1777840878187,33.49,79017.32,76.3,0.30854,0.00037,9.99902]
[1777840878960,33.49,79017.32,76.3,0.30854,0.00037,9.99902]
[1777840879116,33.49,79017.41,76.3,0.30858,0.00037,9.99948]
[1777840880118,33.48,79013.31,76.3,0.30705,0.00037,9.97725]
[1777840881593,33.48,79013.31,76.3,0.30705,0.00037,9.97725]
[1777840886102,33.48,79014.55,76.3,0.30749,0.00037,9.98368]
[1777840886179,33.48,79018.35,76.3,0.30889,0.00037,10.0041]
[1777840889049,33.48,79019.12,76.3,0.30918,0.00037,10.00818]
[1777840891418,33.48,79015.0,76.3,0.30765,0.00037,9.98593]
[1777840891531,33.48,79015.0,76.3,0.30765,0.00037,9.98593]
[1777840891853,33.48,79015.93,76.3,0.30786,0.00037,9.98169]
[1777840892513,33.48,79015.93,76.3,0.30786,0.00037,9.98169]
[1777840892581,33.48,79015.93,76.3,0.30786,0.00037,9.98169]
[1777840892664,33.48,79015.93,76.3,0.30786,0.00037,9.98169]
[1777840892633,33.48,79014.49,76.3,0.30732,0.00037,9.97391]
[1777840893526,33.48,79014.49,76.3,0.30732,0.00037,9.97391]
[1777840893620,33.48,79011.02,76.3,0.30604,0.00037,9.95502]
[1777840894692,33.48,79011.02,76.3,0.30604,0.00037,9.95502]
[1777840895348,33.48,79010.71,76.3,0.30592,0.00037,9.95334]
[1777840895449,33.48,79007.3,76.3,0.30466,0.00037,9.93461]
[1777840895782,33.48,79007.3,76.3,0.30466,0.00037,9.93461]
[1777840901402,33.47,79005.57,76.3,0.304,0.00037,9.92491]
[1777840905947,33.47,78997.92,76.3,0.30117,0.00037,9.88239]
[1777840907594,33.47,78993.62,76.3,0.29959,0.00037,9.85845]
[1777840909502,33.47,78993.12,76.3,0.29941,0.00037,9.85566]
[1777840909523,33.47,78993.12,76.3,0.29941,0.00037,9.85566]
[1777840909578,33.47,78993.12,76.3,0.29941,0.00037,9.85566]
[1777840910670,33.47,78993.72,76.3,0.29963,0.00037,9.85902]
[1777840910746,33.47,78993.63,76.3,0.2996,0.00037,9.8585]
[1777840913074,33.47,78990.51,76.3,0.29846,0.00037,9.84104]
[1777840913840,33.47,78989.98,76.3,0.29826,0.00037,9.83806]
[1777840914386,33.47,78989.98,76.3,0.29826,0.00037,9.83806]
[1777840916152,33.47,78990.36,76.3,0.2984,0.00037,9.84012]
[1777840916194,33.47,78990.08,76.3,0.2983,0.00037,9.83861]
[1777840918680,33.47,78990.98,76.3,0.29863,0.00037,9.84371]
[1777840918715,33.47,78990.69,76.3,0.29853,0.00037,9.84219]
[1777840921772,33.47,78989.5,76.3,0.2981,0.00037,9.83562]
[1777840922059,33.47,78988.27,76.3,0.29766,0.00036,9.82877]
[1777840925957,33.47,78988.27,76.3,0.29767,0.00036,9.82889]
[1777840925962,33.47,78988.27,76.3,0.29767,0.00036,9.82889]
[1777840926035,33.47,78988.27,76.3,0.29767,0.00036,9.82889]
[1777840926081,33.47,78988.27,76.3,0.29767,0.00036,9.82889]
[1777840928620,33.48,78989.05,76.3,0.29797,0.00036,9.83352]
[1777840928742,33.48,78989.05,76.3,0.29797,0.00036,9.83352]
[1777840928914,33.48,78989.64,76.3,0.29819,0.00037,9.83688]
[1777840929111,33.48,78993.93,76.3,0.29975,0.00037,9.86088]
[1777840930500,33.48,78993.93,76.3,0.29975,0.00037,9.86088]
[1777840933236,33.48,78994.83,76.3,0.30009,0.00037,9.866]
[1777840936049,33.48,78995.41,76.3,0.30031,0.00037,9.86928]
[1777840936572,33.48,78995.41,76.3,0.30031,0.00037,9.86928]
[1777840937174,33.48,79000.56,76.3,0.3022,0.00037,9.89787]
[1777840938570,33.48,79000.56,76.3,0.3022,0.00037,9.89787]
[1777840940087,33.48,79005.77,76.3,0.30412,0.00037,9.92663]
[1777840940090,33.48,79005.77,76.3,0.30412,0.00037,9.92663]
[1777840946236,33.48,79005.67,76.3,0.3041,0.00037,9.92632]
[1777840947321,33.48,79005.67,76.3,0.3041,0.00037,9.92632]
[1777840953285,33.49,79004.18,76.3,0.30343,0.00037,9.9091]
[1777840955381,33.49,79004.21,76.3,0.30345,0.00037,9.90931]
[1777840955392,33.49,79004.21,76.3,0.30345,0.00037,9.90931]
[1777840955634,33.49,79004.76,76.3,0.30366,0.00037,9.91241]
[1777840956390,33.49,79004.76,76.3,0.30366,0.00037,9.91241]
[1777840956493,33.49,79016.48,76.3,0.30799,0.00037,9.97625]
[1777840958321,33.49,79019.7,76.3,0.30918,0.00037,9.99363]
[1777840963356,33.49,79021.05,76.3,0.3097,0.00037,10.00104]
[1777840965753,33.49,79021.0,76.3,0.30968,0.00037,10.00081]
[1777840965856,33.49,79021.29,76.3,0.30979,0.00037,10.0024]
[1777840968845,33.49,79024.8,76.3,0.3111,0.00037,10.02123]
[1777840974419,33.5,79025.8,76.3,0.31148,0.00037,10.02666]
[1777840977921,33.5,79023.36,76.3,0.31058,0.00037,10.01374]
[1777840984838,33.5,79020.73,76.3,0.30962,0.00037,9.9999]
[1777840987718,33.5,79016.24,76.3,0.30797,0.00037,9.97591]
[1777840988464,33.5,79016.21,76.3,0.30796,0.00037,9.97581]
[1777840989575,33.5,79015.89,76.3,0.30784,0.00037,9.97415]
[1777840989668,33.5,79015.04,76.3,0.30754,0.00037,9.96963]
[1777840990740,33.5,79011.22,76.3,0.30612,0.00037,9.94895]
[1777840991292,33.5,79011.22,76.3,0.30612,0.00037,9.94895]
[1777840991552,33.5,79010.09,76.3,0.30571,0.00037,9.94283]
[1777840997918,33.51,79009.81,76.3,0.30563,0.00037,9.94169]
[1777840999124,33.51,79009.92,76.3,0.30569,0.00037,9.94258]
[1777841000526,33.51,79010.24,76.3,0.30582,0.00037,9.94442]
[1777841000530,33.51,79010.24,76.3,0.30582,0.00037,9.94442]
[1777841000650,33.51,79010.24,76.3,0.30582,0.00037,9.94442]
[1777841000752,33.51,79010.24,76.3,0.30582,0.00037,9.94442]
[1777841000954,33.52,79010.3,76.3,0.30585,0.00037,9.94484]
[1777841001634,33.52,79019.24,76.3,0.30916,0.00037,9.99322]
[1777841001913,33.52,79019.24,76.3,0.30916,0.00037,9.99322]
[1777841007303,33.52,79019.4,76.3,0.30923,0.00037,9.99427]
[1777841007676,33.52,79022.61,76.3,0.31043,0.00037,10.01153]
[1777841012711,33.52,79021.13,76.3,0.30976,0.00037,9.99456]
[1777841017745,33.53,79020.4,76.3,0.30951,0.00037,9.99088]
[1777841019609,33.53,79020.0,76.3,0.30936,0.00037,9.98879]
[1777841019760,33.53,79015.86,76.3,0.30783,0.00037,9.96659]
[1777841021259,33.53,79013.91,76.3,0.30711,0.00037,9.95613]
[1777841021774,33.53,79012.17,76.3,0.30647,0.00037,9.94672]
[1777841022875,33.53,79012.01,76.3,0.30642,0.00037,9.94588]
[1777841023788,33.53,79012.36,76.3,0.30655,0.00037,9.94787]
[1777841028816,33.54,79012.03,76.3,0.30646,0.00037,9.94652]
[1777841033857,33.54,79015.51,76.3,0.30777,0.00037,9.96574]
[1777841039273,33.54,79015.78,76.3,0.30789,0.00037,9.96747]
[1777841042738,33.55,79015.48,76.3,0.3078,0.00037,9.96605]
[1777841047955,33.55,79015.55,76.3,0.30785,0.00037,9.96688]
[1777841052990,33.56,79014.74,76.3,0.30758,0.00037,9.96283]
[1777841057146,33.56,79014.74,76.3,0.30758,0.00037,9.96283]
[1777841063478,33.57,79014.59,76.3,0.30756,0.00037,9.96262]
[1777841066661,33.57,79014.64,76.3,0.30759,0.00037,9.96302]
[1777841069116,33.57,79011.3,76.3,0.30638,0.00037,9.94526]
[1777841074499,33.58,79009.34,76.3,0.30555,0.00037,9.92577]
[1777841074652,33.58,79009.34,76.3,0.30555,0.00037,9.92577]
[1777841080180,33.58,79009.27,76.3,0.30556,0.00037,9.92582]
[1777841085240,33.58,79009.66,76.3,0.30571,0.00037,9.92813]
[1777841091259,33.59,79009.41,76.3,0.30564,0.00037,9.92702]
[1777841097297,33.59,79009.41,76.3,0.30564,0.00037,9.92702]
[1777841097821,33.59,79009.41,76.3,0.30564,0.00037,9.92702]
[1777841097922,33.59,79009.41,76.3,0.30565,0.00037,9.92723]
[1777841102340,33.59,79006.12,76.3,0.30445,0.00037,9.90941]
[1777841106246,33.59,79004.77,76.3,0.30395,0.00037,9.90211]
[1777841108351,33.59,79005.54,76.3,0.30424,0.00037,9.90633]
[1777841114425,33.59,79006.31,76.3,0.30453,0.00037,9.91066]
[1777841119357,33.59,79006.34,76.3,0.30454,0.00037,9.91086]
[1777841124494,33.6,79006.38,76.3,0.30457,0.00037,9.91127]
[1777841127957,33.6,79006.26,76.3,0.30453,0.00037,9.91067]
[1777841127979,33.6,79006.38,76.3,0.30458,0.00037,9.91137]
[1777841128099,33.6,79006.38,76.3,0.30458,0.00037,9.91137]
[1777841128523,33.6,79014.51,76.3,0.30758,0.00037,9.95544]
[1777841129237,33.6,79014.51,76.3,0.30758,0.00037,9.95544]
[1777841129914,33.6,79014.51,76.3,0.30758,0.00037,9.95544]
[1777841129920,33.6,79018.6,76.3,0.3091,0.00037,9.97748]
[1777841130635,33.6,79018.6,76.3,0.3091,0.00037,9.97748]
[1777841131865,33.6,79018.21,76.3,0.30895,0.00037,9.97537]
[1777841135763,33.6,79017.99,76.3,0.30874,0.00037,9.96493]
[1777841137586,33.6,79014.22,76.3,0.30734,0.00037,9.94462]
[1777841137987,33.6,79014.22,76.3,0.30734,0.00037,9.94462]
[1777841143627,33.6,79014.03,76.3,0.30727,0.00037,9.94364]
[1777841149670,33.6,79014.0,76.3,0.30726,0.00037,9.94354]
[1777841153698,33.6,79010.33,76.3,0.30591,0.00037,9.92373]
[1777841158734,33.6,79010.1,76.3,0.30584,0.00037,9.92263]
[1777841160954,33.6,79010.1,76.3,0.30584,0.00037,9.92263]
[1777841160976,33.6,79010.1,76.3,0.30584,0.00037,9.92263]
[1777841160979,33.6,79010.19,76.3,0.30587,0.00037,9.92317]
[1777841161196,33.6,79010.19,76.3,0.30587,0.00037,9.92317]
[1777841161347,33.6,79010.19,76.3,0.30587,0.00037,9.92317]
[1777841161755,33.6,79003.47,76.3,0.3034,0.00037,9.8865]
[1777841163505,33.6,79000.52,76.3,0.30231,0.00037,9.8703]
[1777841164331,33.6,79000.09,76.3,0.30216,0.00037,9.86794]
[1777841167014,33.6,78999.99,76.3,0.30212,0.00037,9.86741]
[1777841167568,33.6,78999.92,76.3,0.30209,0.00037,9.86703]
[1777841167797,33.6,78995.97,76.3,0.30065,0.00037,9.84523]
[1777841170605,33.6,78993.24,76.3,0.29965,0.00037,9.83016]
[1777841171217,33.6,78993.16,76.3,0.29963,0.00037,9.82975]
[1777841172832,33.61,78988.64,76.3,0.29798,0.00036,9.80464]
[1777841173919,33.61,78988.64,76.3,0.29798,0.00036,9.80464]
[1777841173951,33.61,78988.64,76.3,0.29798,0.00036,9.80464]
[1777841173986,33.61,78985.44,76.3,0.29682,0.00036,9.78676]
[1777841174031,33.61,78985.44,76.3,0.29682,0.00036,9.78676]
[1777841174572,33.61,78985.44,76.3,0.29682,0.00036,9.78676]
[1777841175338,33.61,78982.49,76.3,0.29575,0.00036,9.77017]
[1777841175793,33.61,78982.49,76.3,0.29575,0.00036,9.77017]
[1777841175853,33.61,78977.57,76.3,0.29396,0.00036,9.74229]
[1777841176402,33.61,78977.57,76.3,0.29396,0.00036,9.74229]
[1777841176860,33.61,78973.32,76.3,0.29242,0.00036,9.71807]
[1777841177432,33.61,78973.32,76.3,0.29242,0.00036,9.71807]
[1777841182278,33.61,78974.45,76.3,0.29283,0.00036,9.72451]
[1777841182501,33.61,78974.45,76.3,0.29283,0.00036,9.72451]
[1777841182801,33.61,78974.45,76.3,0.29283,0.00036,9.72451]
[1777841182839,33.61,78974.45,76.3,0.29283,0.00036,9.72451]
[1777841182902,33.61,78967.7,76.3,0.29039,0.00036,9.68583]
[1777841183910,33.61,78955.83,76.3,0.28613,0.00036,9.61707]
[1777841185801,33.61,78954.69,76.3,0.28573,0.00036,9.61051]
[1777841188146,33.61,78954.38,76.3,0.28563,0.00036,9.60889]
[1777841191280,33.61,78956.29,76.3,0.28634,0.00036,9.62045]
[1777841192959,33.61,78960.43,76.3,0.28768,0.00036,9.63517]
[1777841193905,33.61,78961.92,76.3,0.28822,0.00036,9.64388]
[1777841197074,33.62,78963.48,76.3,0.28879,0.00036,9.65313]
[1777841203043,33.62,78966.0,76.3,0.28972,0.00036,9.66795]
[1777841204408,33.62,78966.44,76.3,0.28988,0.00036,9.67052]
[1777841209095,33.62,78965.8,76.3,0.28966,0.00036,9.66699]
[1777841209096,33.62,78965.8,76.3,0.28966,0.00036,9.66699]
[1777841215127,33.63,78964.9,76.3,0.28935,0.00036,9.6621]
[1777841220162,33.63,78965.31,76.3,0.28952,0.00036,9.66469]
[1777841221571,33.63,78965.31,76.3,0.28952,0.00036,9.66469]
[1777841227865,33.63,78965.34,76.3,0.28954,0.00036,9.66512]
[1777841232933,33.63,78963.24,76.3,0.28881,0.00036,9.65337]
[1777841236539,33.64,78962.62,76.3,0.2886,0.00036,9.64991]
[1777841237629,33.64,78962.01,76.3,0.28838,0.00036,9.6465]
[1777841237637,33.64,78962.01,76.3,0.28838,0.00036,9.6465]
[1777841237983,33.64,78962.26,76.3,0.28848,0.00036,9.648]
[1777841239680,33.64,78962.25,76.3,0.28847,0.00036,9.64795]
[1777841241735,33.64,78959.36,76.3,0.28744,0.00036,9.63131]
[1777841241738,33.64,78959.36,76.3,0.28744,0.00036,9.63131]
[1777841242069,33.64,78956.7,76.3,0.2865,0.00036,9.61599]
[1777841243954,33.64,78957.62,76.3,0.28683,0.00036,9.62135]
[1777841243955,33.64,78957.62,76.3,0.28683,0.00036,9.62135]
[1777841251020,33.65,78956.96,76.3,0.28662,0.00036,9.618]
[1777841254072,33.65,78958.3,76.3,0.28698,0.00036,9.61668]
[1777841254075,33.65,78958.3,76.3,0.28698,0.00036,9.61668]
[1777841259646,33.65,78961.08,76.3,0.28801,0.00036,9.63324]
[1777841266485,33.66,78960.4,76.3,0.28777,0.00036,9.62946]
[1777841271867,33.66,78960.31,76.3,0.28774,0.00036,9.62895]
[1777841276111,33.66,78960.31,76.3,0.28774,0.00036,9.62898]
[1777841276996,33.66,78960.31,76.3,0.28774,0.00036,9.62898]
[1777841282597,33.66,78958.2,76.3,0.28699,0.00036,9.61674]
[1777841285702,33.66,78954.94,76.3,0.28582,0.00036,9.59777]
[1777841287449,33.66,78952.41,76.3,0.28492,0.00036,9.58304]
[1777841287814,33.66,78948.84,76.3,0.28364,0.00036,9.5621]
[1777841291113,33.66,78948.1,76.3,0.28339,0.00036,9.55787]
[1777841291172,33.66,78948.1,76.3,0.28339,0.00036,9.55794]
[1777841291806,33.66,78939.44,76.3,0.28031,0.00035,9.50673]
[1777841293135,33.66,78931.81,76.3,0.27762,0.00035,9.46123]
[1777841294376,33.66,78930.92,76.3,0.27731,0.00035,9.45598]
[1777841294401,33.66,78930.92,76.3,0.27731,0.00035,9.45598]
[1777841294464,33.66,78930.92,76.3,0.27731,0.00035,9.45598]
[1777841294806,33.66,78930.92,76.3,0.27731,0.00035,9.45598]
[1777841294875,33.66,78930.92,76.3,0.27731,0.00035,9.45598]
[1777841294903,33.66,78930.92,76.3,0.27731,0.00035,9.45598]
[1777841295047,33.66,78930.92,76.3,0.27731,0.00035,9.45598]
[1777841295121,33.66,78925.83,76.3,0.27551,0.00035,9.42527]
[1777841295812,33.66,78908.61,76.3,0.26949,0.00035,9.32032]
[1777841296589,33.66,78908.61,76.3,0.26949,0.00035,9.32032]
[1777841296604,33.66,78908.61,76.3,0.26949,0.00035,9.32032]
[1777841297106,33.66,78904.2,76.3,0.26796,0.00035,9.2932]
[1777841297889,33.66,78904.2,76.3,0.26796,0.00035,9.2932]
[1777841297926,33.66,78909.42,76.3,0.26978,0.00035,9.32543]
[1777841299644,33.66,78907.51,76.3,0.26911,0.00035,9.31369]
[1777841299665,33.66,78907.51,76.3,0.26911,0.00035,9.31369]
[1777841299919,33.66,78907.51,76.3,0.26911,0.00035,9.31369]
[1777841300040,33.66,78907.51,76.3,0.26911,0.00035,9.31369]
[1777841300045,33.66,78905.69,76.3,0.26848,0.00035,9.30246]
[1777841300731,33.66,78902.14,76.3,0.26725,0.00035,9.28053]
[1777841301178,33.66,78902.14,76.3,0.26725,0.00035,9.28053]
[1777841303408,33.66,78899.04,76.3,0.26619,0.00035,9.26152]
[1777841304085,33.66,78899.04,76.3,0.26619,0.00035,9.26152]
[1777841305667,33.66,78897.02,76.3,0.26549,0.00035,9.249]
[1777841306037,33.66,78897.02,76.3,0.26549,0.00035,9.249]
[1777841306328,33.66,78896.71,76.3,0.26539,0.00035,9.24714]
[1777841307243,33.66,78894.54,76.3,0.26464,0.00034,9.23367]
[1777841308432,33.66,78891.99,76.3,0.26377,0.00034,9.21782]
[1777841308598,33.66,78891.99,76.3,0.26377,0.00034,9.21782]
[1777841309425,33.67,78889.86,76.3,0.26304,0.00034,9.20457]
[1777841310978,33.67,78888.67,76.3,0.26264,0.00034,9.1972]
[1777841312263,33.67,78888.67,76.3,0.26264,0.00034,9.19729]
[1777841312264,33.67,78888.67,76.3,0.26264,0.00034,9.19729]
[1777841312559,33.67,78888.67,76.3,0.26264,0.00034,9.19729]
[1777841313432,33.67,78888.6,76.3,0.26247,0.00034,9.18741]
[1777841313583,33.67,78888.6,76.3,0.26247,0.00034,9.18741]
[1777841315947,33.67,78883.52,76.3,0.26073,0.00034,9.15553]
[1777841316115,33.67,78883.52,76.3,0.26073,0.00034,9.15553]
[1777841320116,33.67,78884.2,76.3,0.26098,0.00034,9.16]
[1777841320123,33.67,78884.24,76.3,0.26099,0.00034,9.1603]
[1777841320272,33.67,78884.24,76.3,0.26099,0.00034,9.1603]
[1777841320292,33.67,78884.24,76.3,0.26099,0.00034,9.1603]
[1777841320882,33.67,78882.83,76.3,0.26051,0.00034,9.15146]
[1777841322896,33.67,78879.33,76.3,0.25932,0.00034,9.12948]
[1777841323177,33.67,78879.33,76.3,0.25932,0.00034,9.12948]
[1777841324923,33.67,78879.75,76.3,0.25947,0.00034,9.13221]
[1777841325292,33.67,78878.26,76.3,0.25897,0.00034,9.12286]
[1777841325296,33.67,78878.26,76.3,0.25897,0.00034,9.12286]
[1777841325298,33.67,78878.26,76.3,0.25897,0.00034,9.12286]
[1777841325917,33.67,78881.78,76.3,0.26017,0.00034,9.14519]
[1777841326988,33.67,78881.78,76.3,0.26017,0.00034,9.14519]
[1777841328375,33.68,78881.82,76.3,0.26019,0.00034,9.14557]
[1777841328641,33.68,78881.82,76.3,0.26019,0.00034,9.14557]
[1777841329018,33.68,78870.56,76.3,0.25636,0.00034,9.0742]
[1777841329945,33.68,78865.21,76.3,0.25455,0.00034,9.04011]
[1777841330780,33.68,78865.21,76.3,0.25455,0.00034,9.04011]
[1777841331828,33.68,78863.88,76.3,0.25411,0.00034,9.03172]
[1777841332115,33.68,78863.37,76.3,0.25394,0.00034,9.02852]
[1777841335057,33.68,78862.23,76.3,0.25355,0.00034,9.02112]
[1777841335073,33.68,78862.23,76.3,0.25355,0.00034,9.02112]
[1777841335104,33.68,78862.23,76.3,0.25355,0.00034,9.02112]
[1777841335180,33.68,78862.23,76.3,0.25355,0.00034,9.02112]
[1777841335193,33.68,78861.52,76.3,0.25331,0.00034,9.01653]
[1777841335231,33.68,78861.52,76.3,0.25331,0.00034,9.01653]
[1777841336613,33.68,78858.06,76.3,0.25214,0.00034,8.99424]
[1777841337284,33.68,78854.7,76.3,0.25102,0.00034,8.97255]
[1777841337538,33.68,78854.7,76.3,0.25102,0.00034,8.97255]
[1777841338002,33.68,78850.91,76.3,0.24975,0.00033,8.94804]
[1777841338453,33.68,78850.91,76.3,0.24975,0.00033,8.94804]
[1777841339009,33.68,78845.99,76.3,0.2481,0.00033,8.9161]
[1777841339354,33.68,78845.99,76.3,0.2481,0.00033,8.9161]
[1777841340022,33.68,78845.15,76.3,0.24783,0.00033,8.91071]
[1777841342390,33.68,78846.17,76.3,0.24818,0.00033,8.91751]
[1777841342471,33.68,78846.17,76.3,0.24818,0.00033,8.91751]
[1777841343041,33.68,78852.53,76.3,0.25031,0.00034,8.95886]
[1777841344048,33.68,78857.47,76.3,0.25197,0.00034,8.9908]
[1777841345814,33.68,78858.4,76.3,0.25228,0.00034,8.99679]
[1777841349064,33.68,78860.39,76.3,0.25295,0.00034,9.00959]
[1777841349083,33.68,78864.29,76.3,0.25426,0.00034,9.03461]
[1777841349417,33.68,78864.29,76.3,0.25426,0.00034,9.03461]
[1777841349418,33.68,78864.29,76.3,0.25426,0.00034,9.03461]
[1777841349680,33.68,78864.29,76.3,0.25426,0.00034,9.03461]
[1777841349970,33.68,78864.29,76.3,0.25426,0.00034,9.03461]
[1777841350090,33.68,78867.53,76.3,0.25536,0.00034,9.0554]
[1777841352426,33.68,78868.66,76.3,0.25575,0.00034,9.06267]
[1777841356177,33.68,78868.8,76.3,0.2558,0.00034,9.06363]
[1777841356279,33.68,78868.75,76.3,0.25578,0.00034,9.06333]
[1777841356294,33.68,78868.75,76.3,0.25578,0.00034,9.06333]
[1777841356769,33.68,78868.75,76.3,0.25578,0.00034,9.06333]
[1777841357139,33.68,78860.8,76.3,0.25309,0.00034,9.01238]
[1777841357624,33.68,78860.8,76.3,0.25309,0.00034,9.01238]
[1777841358146,33.68,78855.86,76.3,0.25143,0.00034,8.98053]
[1777841358826,33.68,78855.86,76.3,0.25143,0.00034,8.98053]
[1777841359153,33.68,78854.72,76.3,0.25105,0.00034,8.97318]
[1777841364188,33.69,78848.72,76.3,0.24907,0.00033,8.93497]
[1777841366202,33.69,78844.94,76.3,0.24783,0.00033,8.91074]
[1777841371237,33.7,78841.63,76.3,0.24661,0.00033,8.88035]
[1777841373826,33.7,78840.87,76.3,0.24637,0.00033,8.87562]
[1777841373919,33.7,78840.87,76.3,0.24637,0.00033,8.87562]
[1777841374014,33.7,78844.32,76.3,0.24754,0.00033,8.89855]
[1777841375447,33.7,78846.14,76.3,0.24815,0.00033,8.91039]
[1777841377452,33.7,78848.11,76.3,0.24882,0.00033,8.92341]
[1777841379468,33.7,78849.08,76.3,0.24915,0.00033,8.92976]
[1777841380233,33.71,78848.95,76.3,0.24911,0.00033,8.92897]
[1777841381245,33.71,78848.95,76.3,0.24911,0.00033,8.92903]
[1777841381696,33.71,78848.95,76.3,0.24911,0.00033,8.92903]
[1777841381841,33.71,78848.95,76.3,0.24911,0.00033,8.92903]
[1777841382516,33.71,78849.4,76.3,0.24927,0.00033,8.93206]
[1777841384092,33.71,78849.34,76.3,0.24925,0.00033,8.93167]
[1777841386597,33.71,78846.33,76.3,0.24824,0.00033,8.91219]
[1777841392385,33.71,78847.15,76.3,0.24853,0.00033,8.91768]
[1777841394486,33.71,78847.68,76.3,0.2487,0.00033,8.92114]
[1777841396554,33.71,78847.45,76.3,0.24863,0.00033,8.91966]
[1777841402090,33.71,78847.89,76.3,0.24878,0.00033,8.92258]
[1777841403641,33.71,78849.89,76.3,0.24945,0.00033,8.93557]
[1777841403643,33.71,78849.89,76.3,0.24945,0.00033,8.93557]
[1777841404972,33.71,78850.79,76.3,0.24975,0.00033,8.9414]
[1777841404988,33.71,78850.79,76.3,0.24975,0.00033,8.9414]
[1777841405163,33.71,78850.79,76.3,0.24975,0.00033,8.9414]
[1777841405241,33.71,78855.89,76.3,0.25146,0.00034,8.97431]
[1777841406009,33.71,78855.89,76.3,0.25146,0.00034,8.97431]
[1777841406078,33.71,78866.89,76.3,0.25517,0.00034,9.04495]
[1777841407190,33.71,78871.12,76.3,0.2566,0.00034,9.07194]
[1777841407376,33.71,78871.12,76.3,0.2566,0.00034,9.07194]
[1777841410682,33.71,78871.63,76.3,0.25678,0.00034,9.07523]
[1777841410729,33.71,78871.63,76.3,0.25678,0.00034,9.07523]
[1777841410788,33.71,78871.63,76.3,0.25678,0.00034,9.07523]
[1777841410873,33.71,78871.63,76.3,0.25678,0.00034,9.07523]
[1777841411254,33.71,78871.63,76.3,0.25678,0.00034,9.07523]
[1777841411405,33.71,78871.82,76.3,0.25684,0.00034,9.07644]
[1777841411570,33.71,78871.82,76.3,0.25684,0.00034,9.07644]
[1777841411738,33.71,78871.82,76.3,0.25684,0.00034,9.07644]
[1777841411910,33.71,78882.89,76.3,0.26061,0.00034,9.1465]
[1777841413043,33.71,78882.89,76.3,0.26061,0.00034,9.1465]
[1777841413183,33.71,78889.21,76.3,0.26278,0.00034,9.18612]
[1777841413799,33.71,78889.21,76.3,0.26278,0.00034,9.18612]
[1777841413865,33.71,78894.55,76.3,0.26462,0.00034,9.21945]
[1777841415031,33.71,78894.55,76.3,0.26462,0.00034,9.21945]
[1777841416995,33.71,78897.3,76.3,0.26557,0.00035,9.23666]
[1777841416998,33.71,78897.3,76.3,0.26557,0.00035,9.23666]
[1777841417004,33.71,78897.3,76.3,0.26557,0.00035,9.23666]
[1777841417068,33.71,78897.3,76.3,0.26557,0.00035,9.23666]
[1777841417234,33.71,78897.3,76.3,0.26557,0.00035,9.23666]
[1777841417249,33.71,78897.3,76.3,0.26558,0.00035,9.23675]
[1777841417677,33.71,78897.3,76.3,0.26558,0.00035,9.23675]
[1777841418269,33.71,78897.3,76.3,0.26558,0.00035,9.23675]
[1777841418724,33.71,78894.16,76.3,0.26449,0.00034,9.21723]
[1777841418725,33.71,78894.16,76.3,0.26449,0.00034,9.21723]
[1777841418795,33.71,78894.16,76.3,0.26449,0.00034,9.21723]
[1777841418826,33.71,78890.34,76.3,0.26318,0.00034,9.19336]
[1777841421875,33.71,78890.23,76.3,0.26314,0.00034,9.19267]
[1777841427630,33.71,78888.54,76.3,0.26254,0.00034,9.18171]
[1777841432665,33.7,78887.37,76.3,0.26195,0.00034,9.16431]
[1777841438967,33.7,78887.33,76.3,0.26193,0.00034,9.16379]
[1777841444368,33.7,78889.81,76.3,0.26275,0.00034,9.17884]
[1777841449324,33.69,78891.3,76.3,0.26324,0.00034,9.18776]
[1777841449967,33.69,78891.3,76.3,0.26324,0.00034,9.18776]
[1777841451013,33.69,78892.88,76.3,0.26378,0.00034,9.19755]
[1777841451660,33.69,78894.15,76.3,0.26422,0.00034,9.20546]
[1777841452420,33.69,78894.62,76.3,0.26438,0.00034,9.20839]
[1777841453302,33.69,78894.62,76.3,0.26438,0.00034,9.20839]
[1777841454859,33.69,78895.04,76.3,0.26452,0.00035,9.21088]
[1777841455575,33.69,78895.04,76.3,0.26451,0.00035,9.21083]
[1777841456352,33.69,78894.79,76.3,0.26443,0.00035,9.20927]
[1777841456777,33.69,78894.79,76.3,0.26443,0.00035,9.20927]
[1777841461472,33.69,78894.53,76.3,0.26434,0.00034,9.20765]
[1777841463221,33.69,78894.24,76.3,0.26424,0.00034,9.20586]
[1777841463226,33.69,78894.24,76.3,0.26424,0.00034,9.20586]
[1777841463233,33.69,78894.24,76.3,0.26424,0.00034,9.20586]
[1777841463882,33.69,78888.05,76.3,0.2621,0.00034,9.167]
[1777841464889,33.69,78884.52,76.3,0.26088,0.00034,9.14471]
[1777841470833,33.69,78882.66,76.3,0.26024,0.00034,9.1328]
[1777841471944,33.69,78892.09,76.3,0.26347,0.00034,9.19189]
[1777841473065,33.69,78892.09,76.3,0.26347,0.00034,9.19189]
[1777841473164,33.69,78889.89,76.3,0.2627,0.00034,9.17799]
[1777841477986,33.68,78885.92,76.3,0.26132,0.00034,9.15273]
[1777841478987,33.68,78885.92,76.3,0.26132,0.00034,9.15273]
[1777841484028,33.68,78883.75,76.3,0.26055,0.00034,9.13861]
[1777841489319,33.68,78883.79,76.3,0.26055,0.00034,9.13862]
[1777841489890,33.68,78883.79,76.3,0.26055,0.00034,9.13862]
[1777841490070,33.67,78880.99,76.3,0.25958,0.00034,9.12082]
[1777841490943,33.67,78880.99,76.3,0.25958,0.00034,9.12082]
[1777841496112,33.67,78879.3,76.3,0.25883,0.00034,9.10011]
[1777841499790,33.67,78879.21,76.3,0.25879,0.00034,9.09943]
[1777841501148,33.67,78886.38,76.3,0.26124,0.00034,9.14453]
[1777841501496,33.67,78886.38,76.3,0.26124,0.00034,9.14453]
[1777841502155,33.67,78888.94,76.3,0.26212,0.00034,9.16055]
[1777841506582,33.67,78888.87,76.3,0.26207,0.00034,9.15977]
[1777841511667,33.66,78889.82,76.3,0.26238,0.00034,9.16534]
[1777841511710,33.66,78889.82,76.3,0.26238,0.00034,9.16534]
[1777841511813,33.66,78889.82,76.3,0.26238,0.00034,9.16534]
[1777841517095,33.66,78894.33,76.3,0.26393,0.00035,9.19349]
[1777841518506,33.66,78895.38,76.3,0.26429,0.00035,9.20001]
[1777841519283,33.66,78895.38,76.3,0.26429,0.00035,9.20001]
[1777841519966,33.66,78895.59,76.3,0.26436,0.00035,9.20129]
[1777841523602,33.66,78896.32,76.3,0.26461,0.00035,9.20576]
[1777841523628,33.66,78896.32,76.3,0.26461,0.00035,9.20576]
[1777841524310,33.66,78899.82,76.3,0.26582,0.00035,9.22753]
[1777841526629,33.66,78900.74,76.3,0.26614,0.00035,9.23324]
[1777841527253,33.66,78900.74,76.3,0.26614,0.00035,9.23324]
[1777841531359,33.66,78895.18,76.3,0.26421,0.00035,9.19858]
[1777841536630,33.66,78894.72,76.3,0.26405,0.00035,9.19575]
[1777841536634,33.66,78894.72,76.3,0.26405,0.00035,9.19575]
[1777841536668,33.66,78894.72,76.3,0.26405,0.00035,9.19575]
[1777841536712,33.66,78894.72,76.3,0.26405,0.00035,9.19575]
[1777841536717,33.66,78894.72,76.3,0.26405,0.00035,9.19575]
[1777841536804,33.66,78894.72,76.3,0.26405,0.00035,9.19575]
[1777841536872,33.66,78894.72,76.3,0.26405,0.00035,9.19575]
[1777841536926,33.66,78894.72,76.3,0.26405,0.00035,9.19575]
[1777841536968,33.66,78891.03,76.3,0.26278,0.00034,9.17268]
[1777841537520,33.66,78891.03,76.3,0.26278,0.00034,9.17268]
[1777841537808,33.66,78891.03,76.3,0.26278,0.00034,9.17268]
[1777841537889,33.66,78891.03,76.3,0.26278,0.00034,9.17268]
[1777841537941,33.66,78891.03,76.3,0.26278,0.00034,9.17268]
[1777841538149,33.66,78891.03,76.3,0.26278,0.00034,9.17268]
[1777841538154,33.66,78891.03,76.3,0.26278,0.00034,9.17268]
[1777841538242,33.66,78887.35,76.3,0.2615,0.00034,9.14932]
[1777841538408,33.66,78882.65,76.3,0.25989,0.00034,9.11969]
[1777841539585,33.66,78882.65,76.3,0.25989,0.00034,9.11969]
[1777841540951,33.66,78875.37,76.3,0.25739,0.00034,9.07328]
[1777841542742,33.66,78873.75,76.3,0.25683,0.00034,9.06287]
[1777841548478,33.65,78871.92,76.3,0.25618,0.00034,9.05076]
[1777841549760,33.65,78871.92,76.3,0.25618,0.00034,9.05076]
[1777841556147,33.65,78871.78,76.3,0.25595,0.00034,9.03977]
[1777841556210,33.65,78871.78,76.3,0.25595,0.00034,9.03977]
[1777841557846,33.65,78871.73,76.3,0.25593,0.00034,9.03933]
[1777841559292,33.65,78871.73,76.3,0.25593,0.00034,9.03928]
[1777841559333,33.65,78871.73,76.3,0.25593,0.00034,9.03928]
[1777841559725,33.65,78871.59,76.3,0.25587,0.00034,9.03827]
[1777841559730,33.65,78871.59,76.3,0.25587,0.00034,9.03827]
[1777841560068,33.65,78871.59,76.3,0.25587,0.00034,9.03827]
[1777841560399,33.65,78871.59,76.3,0.25587,0.00034,9.03827]
[1777841560401,33.65,78871.59,76.3,0.25587,0.00034,9.03827]
[1777841560130,33.65,78876.74,76.3,0.25763,0.00034,9.07108]
[1777841560562,33.65,78886.94,76.3,0.26112,0.00034,9.13563]
[1777841561680,33.65,78886.94,76.3,0.26112,0.00034,9.13563]
[1777841562179,33.64,78891.34,76.3,0.26263,0.00034,9.16312]
[1777841563770,33.64,78890.7,76.3,0.2624,0.00034,9.15901]
[1777841565398,33.64,78890.78,76.3,0.26243,0.00034,9.15951]
[1777841566726,33.64,78890.84,76.3,0.26244,0.00034,9.15971]
[1777841566754,33.64,78890.84,76.3,0.26244,0.00034,9.15971]
[1777841568667,33.64,78890.88,76.3,0.26245,0.00034,9.15986]
[1777841572983,33.64,78890.58,76.3,0.26232,0.00034,9.15753]
[1777841575884,33.63,78890.62,76.3,0.26232,0.00034,9.15751]
[1777841581411,33.63,78890.66,76.3,0.26231,0.00034,9.15733]
[1777841590772,33.62,78890.53,76.3,0.26221,0.00034,9.15559]
[1777841595810,33.62,78890.58,76.3,0.26221,0.00034,9.1555]
[1777841596757,33.62,78890.58,76.3,0.26221,0.00034,9.1555]
[1777841598429,33.62,78890.58,76.3,0.2622,0.00034,9.15542]
[1777841605477,33.61,78890.82,76.3,0.26225,0.00034,9.15628]
[1777841606811,33.61,78890.97,76.3,0.2623,0.00034,9.15715]
[1777841606812,33.61,78890.97,76.3,0.2623,0.00034,9.15715]
[1777841608068,33.61,78892.02,76.3,0.26265,0.00035,9.16366]
[1777841609852,33.61,78894.21,76.3,0.2634,0.00035,9.17721]
[1777841609956,33.61,78894.21,76.3,0.2634,0.00035,9.17721]
[1777841610292,33.61,78895.72,76.3,0.26391,0.00035,9.18647]
[1777841610998,33.61,78895.72,76.3,0.26391,0.00035,9.18647]
[1777841612692,33.61,78901.99,76.3,0.26593,0.00035,9.21587]
[1777841614095,33.61,78903.97,76.3,0.26661,0.00035,9.2281]
[1777841614566,33.61,78904.36,76.3,0.26675,0.00035,9.23047]
[1777841614877,33.61,78904.36,76.3,0.26675,0.00035,9.23047]
[1777841614963,33.61,78904.36,76.3,0.26675,0.00035,9.23047]
[1777841615426,33.61,78900.34,76.3,0.26535,0.00035,9.20544]
[1777841615950,33.61,78894.85,76.3,0.26344,0.00035,9.17113]
[1777841619851,33.61,78892.35,76.3,0.26258,0.00035,9.15545]
[1777841621784,33.61,78892.39,76.3,0.2626,0.00035,9.15577]
[1777841628035,33.61,78889.44,76.3,0.26159,0.00034,9.13741]
[1777841631044,33.61,78889.44,76.3,0.26159,0.00034,9.13741]
[1777841631054,33.61,78889.44,76.3,0.26159,0.00034,9.13741]
[1777841631056,33.61,78889.47,76.3,0.2616,0.00034,9.13771]
[1777841636091,33.61,78889.29,76.3,0.26155,0.00034,9.13672]
[1777841637678,33.61,78889.33,76.3,0.26157,0.00034,9.137]
[1777841642014,33.61,78889.25,76.3,0.26154,0.00034,9.1366]
[1777841642133,33.61,78889.38,76.3,0.26159,0.00034,9.13746]
[1777841644076,33.61,78889.56,76.3,0.26165,0.00034,9.1386]
[1777841646017,33.61,78889.74,76.3,0.26172,0.00034,9.1398]
[1777841646888,33.61,78889.74,76.3,0.26172,0.00034,9.13984]
[1777841652203,33.61,78889.92,76.3,0.2618,0.00034,9.14121]
[1777841654488,33.61,78889.92,76.3,0.2618,0.00034,9.14121]
[1777841654500,33.62,78889.86,76.3,0.26178,0.00034,9.1409]
[1777841660021,33.62,78889.86,76.3,0.26179,0.00034,9.14101]
[1777841663980,33.62,78890.18,76.6,0.2619,0.00034,9.14312]
[1777841663987,33.62,78890.18,76.6,0.2619,0.00034,9.14312]
[1777841670974,33.61,78890.15,76.6,0.26187,0.00034,9.14254]
[1777841677165,33.61,78888.67,76.6,0.26118,0.00034,9.12313]
[1777841677180,33.61,78888.67,76.6,0.26118,0.00034,9.12313]
[1777841677198,33.61,78888.67,76.6,0.26118,0.00034,9.12313]
[1777841678385,33.61,78881.62,76.6,0.25875,0.00034,9.07837]
[1777841684427,33.6,78880.44,76.6,0.25831,0.00034,9.07037]
[1777841689462,33.6,78880.33,76.6,0.25825,0.00034,9.06926]
[1777841691476,33.6,78876.27,76.6,0.25685,0.00034,9.04324]
[1777841692483,33.6,78872.57,76.6,0.25559,0.00034,9.01955]
[1777841700539,33.6,78871.53,76.6,0.25522,0.00034,9.01269]
[1777841701313,33.6,78871.53,76.6,0.25522,0.00034,9.01269]
[1777841706581,33.6,78875.3,76.6,0.25649,0.00034,9.03656]
[1777841712623,33.59,78875.55,76.6,0.25656,0.00034,9.03787]
[1777841716224,33.59,78875.55,76.6,0.25656,0.00034,9.03787]
[1777841724882,33.59,78876.9,76.6,0.25701,0.00034,9.04611]
[1777841730749,33.58,78876.7,76.6,0.2569,0.00034,9.04422]
[1777841736791,33.58,78876.72,76.6,0.25673,0.00034,9.0343]
[1777841742183,33.58,78876.93,76.6,0.2568,0.00034,9.03546]
[1777841747771,33.58,78876.66,76.6,0.25669,0.00034,9.03347]
[1777841753364,33.58,78876.8,76.6,0.25673,0.00034,9.03424]
[1777841757978,33.57,78877.42,76.9,0.25692,0.00034,9.03787]
[1777841758004,33.57,78877.42,76.9,0.25692,0.00034,9.03787]
[1777841758080,33.57,78877.73,76.9,0.25703,0.00034,9.0398]
[1777841761639,33.57,78877.8,76.9,0.25704,0.00034,9.04005]
[1777841762241,33.57,78877.8,76.9,0.25704,0.00034,9.04005]
[1777841763267,33.57,78886.23,76.9,0.25993,0.00034,9.0935]
[1777841763677,33.57,78886.23,76.9,0.25993,0.00034,9.0935]
[1777841767115,33.57,78888.29,76.9,0.26062,0.00035,9.10615]
[1777841767447,33.57,78888.29,76.9,0.26062,0.00035,9.10615]
[1777841768383,33.57,78888.06,76.9,0.26052,0.00035,9.10444]
[1777841769199,33.56,78887.66,76.9,0.26038,0.00034,9.10178]
[1777841769300,33.56,78887.66,76.9,0.26037,0.00034,9.10166]
[1777841769870,33.56,78887.66,76.9,0.26037,0.00034,9.10166]
[1777841772739,33.56,78885.01,76.9,0.25945,0.00034,9.08476]
[1777841774765,33.56,78884.65,76.9,0.25931,0.00034,9.08213]
[1777841775510,33.56,78884.65,76.9,0.25931,0.00034,9.08213]
[1777841776055,33.56,78885.2,76.9,0.2595,0.00034,9.08559]
[1777841778080,33.56,78885.24,76.9,0.25951,0.00034,9.08583]
[1777841784598,33.56,78885.2,76.9,0.2595,0.00034,9.08557]
[1777841785535,33.56,78885.2,76.9,0.2595,0.00034,9.08557]
[1777841785636,33.56,78885.2,76.9,0.2595,0.00034,9.08554]
[1777841788393,33.56,78885.2,76.9,0.25949,0.00034,9.0855]
[1777841794194,33.56,78885.86,76.9,0.25955,0.00034,9.07973]
[1777841797077,33.56,78885.83,76.9,0.25953,0.00034,9.07945]
[1777841797217,33.56,78889.42,76.9,0.26077,0.00035,9.10218]
[1777841797762,33.56,78889.42,76.9,0.26077,0.00035,9.10218]
[1777841798224,33.56,78896.49,76.9,0.26322,0.00035,9.14668]
[1777841801141,33.55,78897.01,76.9,0.26339,0.00035,9.1498]
[1777841806281,33.55,78896.9,76.9,0.26332,0.00035,9.14852]
[1777841807040,33.55,78896.9,76.9,0.26332,0.00035,9.14852]
[1777841807073,33.55,78896.9,76.9,0.26331,0.00035,9.14843]
[1777841812323,33.54,78901.02,76.9,0.26472,0.00035,9.17383]
[1777841817360,33.54,78901.47,76.9,0.26486,0.00035,9.17622]
[1777841825415,33.53,78901.73,76.9,0.26491,0.00035,9.17717]
[1777841830451,33.53,78902.08,76.9,0.26501,0.00035,9.17896]
[1777841838520,33.52,78902.04,76.9,0.26496,0.00035,9.17807]
[1777841843555,33.52,78902.86,76.9,0.26522,0.00035,9.18282]
[1777841850604,33.52,78902.69,76.9,0.26513,0.00035,9.18121]
[1777841853946,33.51,78903.61,76.9,0.26528,0.00035,9.17703]
[1777841854632,33.51,78902.57,76.9,0.26491,0.00035,9.17042]
[1777841859667,33.51,78899.99,76.9,0.26399,0.00035,9.15377]
[1777841864702,33.5,78897.41,76.9,0.26306,0.00035,9.13711]
[1777841865938,33.5,78895.51,76.9,0.2624,0.00035,9.12507]
[1777841866632,33.5,78895.51,76.9,0.2624,0.00035,9.12507]
[1777841870672,33.5,78894.62,76.9,0.26206,0.00035,9.11902]
[1777841872403,33.5,78893.02,76.9,0.26149,0.00035,9.10868]
[1777841875175,33.5,78892.88,76.9,0.26143,0.00035,9.10758]
[1777841881071,33.49,78889.76,76.9,0.26034,0.00035,9.08766]
[1777841881286,33.49,78889.76,76.9,0.26034,0.00035,9.08766]
[1777841882828,33.49,78896.92,76.9,0.26282,0.00035,9.13277]
[1777841885326,33.49,78899.0,76.9,0.26354,0.00035,9.14578]
[1777841891627,33.49,78899.66,76.9,0.26374,0.00035,9.14937]
[1777841893905,33.48,78896.17,76.9,0.2625,0.00035,9.12704]
[1777841900796,33.48,78893.26,76.9,0.26148,0.00035,9.10843]
[1777841904362,33.48,78892.95,76.9,0.26136,0.00035,9.10626]
[1777841904729,33.48,78892.95,76.9,0.26135,0.00035,9.10611]
[1777841905990,33.48,78899.71,76.9,0.2637,0.00035,9.1487]
[1777841911097,33.48,78898.65,76.9,0.26332,0.00035,9.14182]
[1777841916438,33.48,78899.54,76.9,0.26346,0.00035,9.13759]
[1777841921009,33.47,78900.6,76.9,0.26381,0.00035,9.14387]
[1777841925624,33.47,78900.12,76.9,0.26365,0.00035,9.14088]
[1777841931166,33.48,78901.86,76.9,0.26427,0.00035,9.15209]
[1777841931857,33.48,78901.86,76.9,0.26427,0.00035,9.15209]
[1777841935605,33.48,78901.98,76.9,0.26432,0.00035,9.15293]
[1777841936324,33.48,78901.98,76.9,0.26432,0.00035,9.15299]
[1777841940312,33.48,78901.14,76.9,0.26403,0.00035,9.14782]
[1777841944791,33.48,78901.71,76.9,0.26424,0.00035,9.15155]
[1777841946271,33.48,78905.37,76.9,0.26553,0.00035,9.17456]
[1777841947326,33.48,78905.37,76.9,0.26553,0.00035,9.17456]
[1777841949291,33.48,78910.63,76.9,0.26737,0.00035,9.20743]
[1777841954326,33.48,78912.03,76.9,0.26788,0.00035,9.21632]
[1777841959471,33.48,78912.0,76.9,0.26787,0.00035,9.21628]
[1777841959875,33.48,78912.0,76.9,0.26788,0.00035,9.21631]
[1777841965639,33.49,78912.0,76.9,0.26788,0.00035,9.21644]
[1777841971530,33.49,78912.3,76.9,0.26799,0.00035,9.21835]
[1777841971613,33.49,78912.3,76.9,0.26799,0.00035,9.21835]
[1777841978495,33.49,78912.8,76.9,0.26802,0.00035,9.21197]
[1777841979966,33.49,78912.8,76.9,0.26802,0.00035,9.21197]
[1777841983105,33.49,78912.84,76.9,0.26804,0.00035,9.21228]
[1777841990579,33.49,78913.09,76.9,0.26814,0.00035,9.21401]
[1777841995491,33.49,78913.34,76.9,0.26823,0.00035,9.21563]
[1777842000857,33.49,78916.1,76.9,0.2692,0.00035,9.23274]
[1777842001159,33.49,78916.16,76.9,0.26923,0.00035,9.23311]
[1777842001656,33.49,78917.67,76.9,0.26976,0.00035,9.24249]
[1777842002663,33.49,78921.39,76.9,0.27108,0.00035,9.26545]
[1777842004677,33.49,78927.75,76.9,0.27333,0.00036,9.30444]
[1777842005684,33.49,78922.21,76.9,0.27137,0.00035,9.2705]
[1777842005931,33.49,78922.21,76.9,0.27137,0.00035,9.2705]
[1777842006002,33.49,78922.21,76.9,0.27137,0.00035,9.2705]
[1777842006691,33.49,78920.18,76.9,0.27065,0.00035,9.258]
[1777842007095,33.49,78920.18,76.9,0.27065,0.00035,9.258]
[1777842010733,33.49,78916.67,76.9,0.26941,0.00035,9.23637]
[1777842012838,33.49,78916.63,76.9,0.2694,0.00035,9.23613]
[1777842015754,33.49,78912.31,76.9,0.26787,0.00035,9.20933]
[1777842020789,33.49,78911.52,76.9,0.2676,0.00035,9.2044]
[1777842023661,33.49,78911.6,76.9,0.26762,0.00035,9.20489]
[1777842028845,33.49,78911.93,76.9,0.26774,0.00035,9.20698]
[1777842038914,33.49,78911.93,76.9,0.26759,0.00035,9.19738]
[1777842043950,33.49,78909.9,76.9,0.26688,0.00035,9.18482]
[1777842046413,33.49,78909.9,76.9,0.26688,0.00035,9.18482]
[1777842046560,33.49,78909.9,76.9,0.26688,0.00035,9.18482]
[1777842049321,33.49,78909.76,76.9,0.26683,0.00035,9.18401]
[1777842050730,33.49,78909.43,76.9,0.26672,0.00035,9.18199]
[1777842053570,33.49,78909.43,76.9,0.26672,0.00035,9.18203]
[1777842057315,33.49,78907.33,76.9,0.26598,0.00035,9.16893]
[1777842057361,33.49,78907.33,76.9,0.26598,0.00035,9.16893]
[1777842059056,33.49,78902.49,76.9,0.26429,0.00035,9.13872]
[1777842062550,33.5,78901.64,76.9,0.264,0.00035,9.13352]
[1777842069126,33.5,78900.35,76.9,0.26358,0.00035,9.1259]
[1777842070983,33.5,78900.35,76.9,0.26358,0.00035,9.1259]
[1777842071831,33.5,78900.35,76.9,0.26358,0.00035,9.1259]
[1777842072616,33.5,78900.35,76.9,0.26359,0.00035,9.12609]
[1777842073292,33.5,78900.35,76.9,0.2636,0.00035,9.12616]
[1777842074055,33.5,78900.35,76.9,0.2636,0.00035,9.12616]
[1777842081099,33.51,78899.24,76.9,0.26323,0.00035,9.11951]
[1777842082803,33.51,78899.37,76.9,0.26328,0.00035,9.12044]
[1777842082984,33.51,78899.37,76.9,0.26328,0.00035,9.12044]
[1777842084088,33.51,78902.23,76.9,0.26428,0.00035,9.13844]
[1777842084596,33.51,78906.64,76.9,0.26582,0.00035,9.16604]
[1777842090404,33.51,78904.63,76.9,0.26514,0.00035,9.15375]
[1777842095578,33.51,78904.45,76.9,0.26493,0.00035,9.14315]
[1777842097371,33.51,78902.65,76.9,0.26431,0.00035,9.13208]
[1777842103364,33.52,78899.78,76.9,0.26332,0.00035,9.11436]
[1777842108398,33.52,78899.7,76.9,0.26331,0.00035,9.11405]
[1777842113434,33.52,78899.24,76.9,0.26316,0.00035,9.11136]
[1777842118468,33.52,78898.92,76.9,0.26306,0.00035,9.10957]
[1777842120837,33.52,78898.57,76.9,0.26294,0.00035,9.10741]
[1777842120847,33.52,78898.57,76.9,0.26294,0.00035,9.10741]
[1777842123007,33.52,78895.38,76.9,0.26183,0.00035,9.08741]
[1777842123504,33.52,78890.18,76.9,0.26003,0.00035,9.05463]
[1777842124511,33.52,78883.65,76.9,0.25778,0.00035,9.01318]
[1777842125922,33.52,78883.65,76.9,0.25778,0.00035,9.01318]
[1777842125985,33.53,78882.9,76.9,0.25753,0.00034,9.00863]
[1777842131569,33.53,78882.38,76.9,0.25736,0.00034,9.00547]
[1777842133575,33.53,78878.38,76.9,0.25599,0.00034,8.98001]
[1777842134705,33.53,78878.38,76.9,0.25599,0.00034,8.98001]
[1777842138752,33.53,78877.38,76.9,0.25566,0.00034,8.97386]
[1777842138762,33.53,78877.38,76.9,0.25566,0.00034,8.97386]
[1777842140684,33.53,78875.93,76.9,0.25517,0.00034,8.96469]
[1777842140686,33.53,78875.93,76.9,0.25517,0.00034,8.96469]
[1777842140710,33.53,78875.93,76.9,0.25517,0.00034,8.96469]
[1777842140715,33.53,78875.93,76.9,0.25517,0.00034,8.96469]
[1777842141631,33.53,78867.34,76.9,0.25224,0.00034,8.90942]
[1777842143928,33.53,78863.48,76.9,0.25093,0.00034,8.88453]
[1777842149688,33.54,78859.69,76.9,0.24966,0.00034,8.86035]
[1777842151134,33.54,78859.77,76.9,0.2497,0.00034,8.86097]
[1777842155297,33.54,78859.81,76.9,0.24955,0.00034,8.85146]
[1777842155767,33.54,78859.81,76.9,0.24955,0.00034,8.85146]
[1777842155869,33.54,78866.03,76.9,0.25169,0.00034,8.89226]
[1777842156629,33.54,78866.03,76.9,0.25169,0.00034,8.89226]
[1777842158977,33.54,78867.76,76.9,0.25229,0.00034,8.90365]
[1777842165802,33.55,78867.62,76.9,0.25226,0.00034,8.90311]
[1777842166279,33.55,78867.62,76.9,0.25226,0.00034,8.90311]
[1777842167158,33.55,78867.7,76.9,0.25229,0.00034,8.90377]
[1777842170688,33.55,78867.66,76.9,0.2523,0.00034,8.90384]
[1777842171319,33.55,78867.7,76.9,0.25232,0.00034,8.9042]
[1777842176881,33.55,78864.99,76.9,0.25141,0.00034,8.88696]
[1777842179019,33.56,78864.82,76.9,0.25135,0.00034,8.88592]
[1777842179035,33.56,78864.82,76.9,0.25135,0.00034,8.88592]
[1777842179548,33.56,78864.74,76.9,0.25133,0.00034,8.88547]
[1777842179903,33.56,78857.72,76.9,0.24895,0.00034,8.83992]
[1777842181845,33.56,78855.16,76.9,0.24809,0.00034,8.82334]
[1777842186952,33.56,78854.4,76.9,0.24787,0.00034,8.81915]
[1777842187612,33.56,78854.4,76.9,0.24787,0.00034,8.81915]
[1777842192994,33.57,78853.23,76.9,0.24752,0.00034,8.81231]
[1777842198029,33.58,78853.51,76.9,0.24765,0.00034,8.81481]
[1777842198592,33.58,78853.51,76.9,0.24765,0.00034,8.81481]
[1777842198856,33.58,78853.51,76.9,0.24765,0.00034,8.81481]
[1777842200614,33.58,78857.05,76.9,0.24886,0.00034,8.83816]
[1777842202184,33.58,78857.18,76.9,0.24891,0.00034,8.83921]
[1777842204488,33.58,78857.1,76.9,0.2489,0.00034,8.8389]
[1777842204492,33.58,78857.1,76.9,0.2489,0.00034,8.8389]
[1777842205078,33.58,78860.97,76.9,0.25022,0.00034,8.86416]
[1777842206085,33.58,78867.56,76.9,0.25246,0.00034,8.9069]
[1777842207634,33.58,78868.79,76.9,0.25288,0.00034,8.91486]
[1777842207665,33.58,78868.79,76.9,0.25288,0.00034,8.91486]
[1777842207814,33.58,78868.79,76.9,0.25288,0.00034,8.91486]
[1777842208099,33.58,78873.38,76.9,0.25445,0.00034,8.94442]
[1777842209100,33.58,78873.38,76.9,0.25445,0.00034,8.94442]
[1777842209107,33.58,78879.44,76.9,0.25654,0.00034,8.98332]
[1777842214454,33.59,78879.13,76.9,0.25628,0.00034,8.97174]
[1777842214495,33.59,78879.13,76.9,0.25628,0.00034,8.9718]
[1777842216155,33.59,78884.83,76.9,0.25826,0.00035,9.00831]
[1777842221191,33.59,78884.72,76.9,0.25824,0.00035,9.00788]
[1777842228239,33.59,78883.64,76.9,0.25788,0.00035,9.00141]
[1777842234282,33.6,78883.71,76.9,0.25793,0.00035,9.00221]
[1777842235351,33.6,78883.71,76.9,0.25793,0.00035,9.00221]
[1777842235359,33.6,78883.71,76.9,0.25793,0.00035,9.00221]
[1777842235736,33.6,78883.63,76.9,0.2579,0.00034,9.00176]
[1777842245626,33.6,78880.22,76.9,0.25674,0.00034,8.98022]
[1777842246558,33.6,78880.22,76.9,0.25675,0.00034,8.98047]
[1777842247348,33.6,78880.22,76.9,0.25676,0.00034,8.98052]
[1777842251294,33.6,78879.68,76.9,0.25656,0.00034,8.9769]
[1777842257443,33.6,78879.68,76.9,0.25654,0.00034,8.97659]
[1777842259502,33.6,78879.68,76.9,0.25654,0.00034,8.9765]
[1777842259554,33.6,78879.68,76.9,0.25654,0.00034,8.9765]
[1777842267034,33.6,78879.68,76.9,0.25655,0.00034,8.97667]
[1777842270285,33.6,78879.73,76.9,0.25657,0.00034,8.97713]
[1777842270534,33.6,78879.86,76.9,0.25662,0.00034,8.97802]
[1777842280606,33.6,78880.47,76.9,0.2567,0.00034,8.97266]
[1777842285011,33.6,78880.47,76.9,0.2567,0.00034,8.97266]
[1777842285112,33.61,78880.47,76.9,0.25671,0.00034,8.97294]
[1777842289511,33.61,78880.47,76.9,0.25672,0.00034,8.97304]
[1777842291296,33.61,78880.33,76.9,0.25668,0.00034,8.97228]
[1777842292134,33.61,78880.33,76.9,0.25668,0.00034,8.97228]
[1777842292336,33.61,78879.96,76.9,0.25655,0.00034,8.96992]
[1777842293589,33.61,78879.92,76.9,0.25654,0.00034,8.96966]
[1777842296510,33.61,78880.04,76.9,0.25658,0.00034,8.97048]
[1777842299442,33.61,78880.1,76.9,0.25661,0.00034,8.971]
[1777842299452,33.61,78880.1,76.9,0.25661,0.00034,8.971]
[1777842301863,33.61,78936.63,76.9,0.27644,0.00036,9.32193]
[1777842303594,33.61,78936.63,76.9,0.27644,0.00036,9.32193]
[1777842303767,33.57,78885.13,76.9,0.25812,0.00035,8.99889]
[1777842306000,33.57,78885.03,76.9,0.25806,0.00035,8.99794]
[1777842306097,33.57,78884.99,76.9,0.25805,0.00035,8.99775]
[1777842311823,33.57,78885.45,76.9,0.25822,0.00035,9.00082]
[1777842316857,33.57,78884.66,76.9,0.25796,0.00035,8.99596]
[1777842321893,33.58,78883.9,76.9,0.2577,0.00035,8.99129]
[1777842323376,33.58,78883.9,76.9,0.2577,0.00035,8.99129]
[1777842325199,33.58,78883.9,76.9,0.25771,0.00035,8.99132]
[1777842325921,33.58,78889.26,76.9,0.25957,0.00035,9.0255]
[1777842327183,33.58,78889.26,76.9,0.25957,0.00035,9.0255]
[1777842329745,33.58,78893.46,76.9,0.26103,0.00035,9.05215]
[1777842329949,33.58,78897.04,76.9,0.26228,0.00035,9.07473]
[1777842333976,33.58,78902.25,76.9,0.26393,0.00035,9.09761]
[1777842340084,33.58,78902.92,76.9,0.26416,0.00035,9.10169]
[1777842347068,33.57,78903.43,76.9,0.26432,0.00035,9.10459]
[1777842349082,33.57,78908.51,76.9,0.2661,0.00035,9.13622]
[1777842350556,33.57,78909.13,76.9,0.26631,0.00035,9.14001]
[1777842355000,33.57,78910.84,76.9,0.26691,0.00035,9.15057]
[1777842355219,33.57,78914.6,76.9,0.26823,0.00035,9.17384]
[1777842356101,33.57,78914.6,76.9,0.26823,0.00035,9.17384]
[1777842356131,33.57,78918.04,76.9,0.26945,0.00035,9.19512]
[1777842361166,33.57,78917.21,76.9,0.26916,0.00035,9.19009]
[1777842366202,33.57,78918.68,76.9,0.26969,0.00035,9.19926]
[1777842367661,33.57,78918.72,76.9,0.2697,0.00035,9.19951]
[1777842368215,33.58,78918.79,76.9,0.26973,0.00035,9.19997]
[1777842381306,33.58,78918.75,76.9,0.26973,0.00035,9.20001]
[1777842388013,33.58,78918.96,76.9,0.26981,0.00035,9.20138]
[1777842393841,33.58,78919.6,76.9,0.26989,0.00035,9.19569]
[1777842393943,33.58,78925.14,76.9,0.27185,0.00036,9.22969]
[1777842399432,33.58,78926.39,76.9,0.27229,0.00036,9.23719]
[1777842404973,33.58,78929.1,76.9,0.27324,0.00036,9.2536]
[1777842405772,33.58,78932.91,76.9,0.2746,0.00036,9.27668]
[1777842406940,33.58,78932.91,76.9,0.2746,0.00036,9.27668]
[1777842406970,33.58,78932.91,76.9,0.2746,0.00036,9.27668]
[1777842407359,33.58,78935.89,76.9,0.27565,0.00036,9.29458]
[1777842407716,33.58,78941.04,76.9,0.2775,0.00036,9.32563]
[1777842408915,33.58,78941.04,76.9,0.2775,0.00036,9.32563]
[1777842408928,33.58,78941.04,76.9,0.2775,0.00036,9.32563]
[1777842409127,33.57,78943.68,76.9,0.27844,0.00036,9.3414]
[1777842414910,33.58,78945.6,76.9,0.27914,0.00036,9.35298]
[1777842418565,33.58,78950.1,76.9,0.28076,0.00036,9.37982]
[1777842420580,33.57,78953.62,76.9,0.28203,0.00036,9.40067]
[1777842426011,33.57,78955.65,76.9,0.28275,0.00036,9.4125]
[1777842429475,33.57,78959.34,76.9,0.28407,0.00036,9.43403]
[1777842434731,33.57,78960.2,76.9,0.28437,0.00036,9.43882]
[1777842434810,33.57,78960.2,76.9,0.28437,0.00036,9.43882]
[1777842440723,33.56,78961.2,76.9,0.28471,0.00036,9.44429]
[1777842445989,33.56,78961.2,76.9,0.28469,0.00036,9.44405]
[1777842449705,33.56,78961.23,76.9,0.28469,0.00036,9.44399]
[1777842449709,33.56,78961.23,76.9,0.28469,0.00036,9.44399]
[1777842449775,33.56,78961.23,76.9,0.28469,0.00036,9.44399]
[1777842449800,33.56,78961.23,76.9,0.28469,0.00036,9.44399]
[1777842450000,33.56,78964.4,76.9,0.28584,0.00036,9.46252]
[1777842450793,33.56,78971.98,76.9,0.2886,0.00037,9.50666]
[1777842455828,33.56,78974.34,76.9,0.28931,0.00037,9.51065]
[1777842461132,33.56,78975.84,76.9,0.28986,0.00037,9.51931]
[1777842466379,33.56,78977.29,76.9,0.29039,0.00037,9.52765]
[1777842469654,33.56,78982.36,76.9,0.29225,0.00037,9.55668]
[1777842470166,33.56,78982.36,76.9,0.29225,0.00037,9.55668]
[1777842472706,33.55,78986.32,76.9,0.2937,0.00037,9.57916]
[1777842481005,33.55,78986.69,76.9,0.29381,0.00037,9.58088]
[1777842481553,33.55,78986.69,76.9,0.29381,0.00037,9.58088]
[1777842487046,33.55,78987.89,76.9,0.29424,0.00037,9.58749]
[1777842492224,33.55,78988.64,76.9,0.29451,0.00037,9.59157]
[1777842497850,33.54,78988.53,76.9,0.29446,0.00037,9.59077]
[1777842498127,33.54,78984.09,76.9,0.29281,0.00037,9.56543]
[1777842504168,33.54,78982.76,76.9,0.29231,0.00037,9.55767]
[1777842509204,33.54,78982.44,76.9,0.29217,0.00037,9.55549]
[1777842509759,33.54,78982.44,76.9,0.29217,0.00037,9.55549]
[1777842510211,33.53,78981.41,76.9,0.29177,0.00037,9.54925]
[1777842515246,33.53,78982.7,76.9,0.29208,0.00037,9.54671]
[1777842523301,33.53,78982.65,76.9,0.29204,0.00037,9.54618]
[1777842528337,33.52,78982.62,76.9,0.29202,0.00037,9.54586]
[1777842533371,33.52,78983.58,76.9,0.29236,0.00037,9.55118]
[1777842539414,33.52,78983.38,76.9,0.29227,0.00037,9.54982]
[1777842544449,33.52,78982.19,76.9,0.29182,0.00037,9.54283]
[1777842548346,33.52,78982.33,76.9,0.29187,0.00037,9.54357]
[1777842549253,33.52,78982.33,76.9,0.29187,0.00037,9.54351]
[1777842553635,33.52,78982.33,76.9,0.29187,0.00037,9.54349]
[1777842558806,33.51,78982.74,76.9,0.29201,0.00037,9.54568]
[1777842567610,33.51,78982.62,76.9,0.29194,0.00037,9.54464]
[1777842574660,33.51,78981.75,76.9,0.29146,0.00037,9.52984]
[1777842579695,33.51,78981.28,76.9,0.29128,0.00037,9.52703]
[1777842584730,33.51,78981.08,76.9,0.2912,0.00037,9.52578]
[1777842589765,33.5,78981.24,76.9,0.29125,0.00037,9.5266]
[1777842594802,33.5,78981.32,76.9,0.29127,0.00037,9.52695]
[1777842599837,33.5,78981.6,76.9,0.29137,0.00037,9.52845]
[1777842602880,33.5,78981.81,76.9,0.29144,0.00037,9.52961]
[1777842603111,33.5,78981.81,76.9,0.29144,0.00037,9.52961]
[1777842603499,33.5,78981.92,76.9,0.29148,0.00037,9.53025]
[1777842604415,33.5,78992.94,76.9,0.29556,0.00037,9.59314]
[1777842605324,33.5,78997.47,76.9,0.29725,0.00037,9.61873]
[1777842605911,33.5,78997.47,76.9,0.29725,0.00037,9.61873]
[1777842611836,33.5,78997.81,76.9,0.29737,0.00037,9.62052]
[1777842612273,33.5,78997.81,76.9,0.29737,0.00037,9.62052]
[1777842612366,33.5,78999.07,76.9,0.29783,0.00037,9.62754]
[1777842617969,33.5,78999.97,76.9,0.29816,0.00037,9.63251]
[1777842620544,33.5,78999.9,76.9,0.29813,0.00037,9.63206]
[1777842624778,33.5,79000.74,76.9,0.29845,0.00037,9.6369]
[1777842625018,33.5,79001.12,76.9,0.2986,0.00037,9.63906]
[1777842630053,33.5,79002.85,76.9,0.29926,0.00037,9.64892]
[1777842632067,33.5,79008.1,76.9,0.30108,0.00037,9.66868]
[1777842634439,33.51,79010.28,76.9,0.3019,0.00037,9.68081]
[1777842636845,33.51,79013.24,76.9,0.30301,0.00038,9.69714]
[1777842637450,33.51,79013.43,76.9,0.30309,0.00038,9.69819]
[1777842642277,33.51,79016.65,76.9,0.30429,0.00038,9.71583]
[1777842646849,33.51,79016.57,76.9,0.30426,0.00038,9.71536]
[1777842647177,33.51,79016.6,76.9,0.30427,0.00038,9.71553]
[1777842652331,33.51,79016.67,76.9,0.3043,0.00038,9.71594]
[1777842658905,33.51,79016.89,76.9,0.30439,0.00038,9.71718]
[1777842660271,33.51,79017.7,76.9,0.30469,0.00038,9.72163]
[1777842660354,33.51,79017.7,76.9,0.30469,0.00038,9.72163]
[1777842660391,33.51,79017.7,76.9,0.30469,0.00038,9.72163]
[1777842660542,33.51,79017.7,76.9,0.30469,0.00038,9.72163]
[1777842660572,33.51,79017.7,76.9,0.30469,0.00038,9.72163]
[1777842660493,33.51,79018.22,76.9,0.30489,0.00038,9.72447]
[1777842660753,33.51,79018.22,76.9,0.30489,0.00038,9.72447]
[1777842660891,33.51,79018.22,76.9,0.30489,0.00038,9.72447]
[1777842661230,33.51,79018.22,76.9,0.30489,0.00038,9.72447]
[1777842661237,33.51,79018.22,76.9,0.30489,0.00038,9.72447]
[1777842661544,33.51,79037.12,76.9,0.31205,0.00038,9.82624]
[1777842662283,33.5,79044.85,76.9,0.31497,0.00038,9.86669]
[1777842662658,33.5,79044.85,76.9,0.31497,0.00038,9.86669]
[1777842663466,33.51,79046.74,76.9,0.3157,0.00038,9.87666]
[1777842665939,33.51,79047.53,76.9,0.31601,0.00038,9.8808]
[1777842671196,33.51,79047.75,76.9,0.31614,0.00038,9.88256]
[1777842676381,33.52,79047.22,76.9,0.31594,0.00038,9.87988]
[1777842681416,33.52,79050.68,76.9,0.31727,0.00038,9.89794]
[1777842685839,33.52,79051.32,76.9,0.31752,0.00038,9.90128]
[1777842691486,33.52,79047.08,76.9,0.31578,0.00038,9.8701]
[1777842692159,33.52,79047.08,76.9,0.31578,0.00038,9.8701]
[1777842692983,33.52,79046.42,76.9,0.31553,0.00038,9.86672]
[1777842693129,33.52,79046.42,76.9,0.31553,0.00038,9.86672]
[1777842693152,33.52,79046.42,76.9,0.31553,0.00038,9.86672]
[1777842693206,33.52,79046.42,76.9,0.31553,0.00038,9.86672]
[1777842693500,33.52,79042.55,76.9,0.31406,0.00038,9.84654]
[1777842695514,33.52,79039.06,76.9,0.31273,0.00038,9.82815]
[1777842701556,33.52,79041.25,76.9,0.31356,0.00038,9.83966]
[1777842707598,33.52,79041.35,76.9,0.3136,0.00038,9.84015]
[1777842713604,33.52,79044.41,76.9,0.31476,0.00038,9.85616]
[1777842713640,33.52,79044.29,76.9,0.31471,0.00038,9.85549]
[1777842717738,33.52,79044.37,76.9,0.31474,0.00038,9.85588]
[1777842717835,33.52,79043.46,76.9,0.31439,0.00038,9.85111]
[1777842723348,33.52,79043.69,76.9,0.31448,0.00038,9.85228]
[1777842728982,33.52,79045.56,76.9,0.31518,0.00038,9.86196]
[1777842729083,33.52,79045.41,76.9,0.31512,0.00038,9.86116]
[1777842734814,33.52,79044.87,76.9,0.31492,0.00038,9.85836]
[1777842741836,33.52,79045.68,76.9,0.31523,0.00038,9.86263]
[1777842745983,33.52,79045.19,76.9,0.31504,0.00038,9.86007]
[1777842747399,33.52,79045.09,76.9,0.31501,0.00038,9.85957]
[1777842750899,33.52,79041.21,76.9,0.31353,0.00038,9.83922]
[1777842752597,33.52,79041.21,76.9,0.31353,0.00038,9.83922]
[1777842752913,33.52,79039.51,76.9,0.31275,0.00038,9.82084]
[1777842754927,33.52,79034.51,76.9,0.31084,0.00038,9.79436]
[1777842755906,33.52,79034.51,76.9,0.31084,0.00038,9.79436]
[1777842755938,33.52,79034.51,76.9,0.31084,0.00038,9.79436]
[1777842755957,33.52,79034.51,76.9,0.31084,0.00038,9.79436]
[1777842756236,33.52,79034.51,76.9,0.31084,0.00038,9.79436]
[1777842756256,33.52,79030.76,76.9,0.30942,0.00038,9.77437]
[1777842758568,33.52,79027.85,76.9,0.30832,0.00038,9.75874]
[1777842760633,33.52,79021.56,76.9,0.30595,0.00038,9.72479]
[1777842767033,33.52,79019.37,76.9,0.30513,0.00038,9.71303]
[1777842772129,33.53,79019.68,76.9,0.30527,0.00038,9.71497]
[1777842772179,33.53,79019.68,76.9,0.30527,0.00038,9.71497]
[1777842773053,33.53,79023.85,76.9,0.30685,0.00038,9.73769]
[1777842778089,33.53,79025.56,76.9,0.3075,0.00038,9.747]
[1777842779971,33.53,79025.97,76.9,0.30765,0.00038,9.74922]
[1777842780032,33.53,79025.97,76.9,0.30765,0.00038,9.74922]
[1777842780697,33.53,79025.97,76.9,0.30765,0.00038,9.74922]
[1777842783235,33.53,79027.51,76.9,0.30824,0.00038,9.75763]
[1777842784131,33.53,79023.59,76.9,0.30676,0.00038,9.73651]
[1777842785185,33.53,79023.59,76.9,0.30676,0.00038,9.73651]
[1777842787065,33.53,79021.59,76.9,0.30602,0.00038,9.72584]
[1777842787430,33.53,79021.59,76.9,0.30602,0.00038,9.72584]
[1777842793194,33.53,79021.73,76.9,0.30609,0.00038,9.72679]
[1777842798229,33.54,79020.93,76.9,0.3058,0.00038,9.72263]
[1777842803264,33.54,79020.51,76.9,0.30565,0.00038,9.72054]
[1777842806254,33.54,79020.04,76.9,0.30548,0.00038,9.71806]
[1777842812327,33.54,79019.04,76.9,0.30498,0.00038,9.70341]
[1777842817361,33.55,79019.05,76.9,0.30501,0.00038,9.70374]
[1777842822452,33.55,79018.96,76.9,0.30498,0.00038,9.70338]
[1777842827802,33.55,79018.61,76.9,0.30487,0.00038,9.70179]
[1777842836495,33.56,79018.27,76.9,0.30478,0.00038,9.70037]
[1777842842537,33.56,79016.02,76.9,0.30395,0.00038,9.68841]
[1777842849982,33.57,79016.17,76.9,0.30402,0.00038,9.68935]
[1777842855048,33.57,79016.64,76.9,0.30423,0.00038,9.69247]
[1777842867712,33.58,79016.88,76.9,0.30437,0.00038,9.69443]
[1777842874062,33.58,79016.26,76.9,0.30401,0.00038,9.68173]
[1777842874166,33.58,79016.26,76.9,0.30401,0.00038,9.68173]
[1777842874184,33.58,79016.26,76.9,0.30401,0.00038,9.68173]
[1777842874761,33.58,79015.47,76.9,0.30372,0.00038,9.6775]
[1777842876691,33.58,79014.14,76.9,0.30322,0.00038,9.67021]
[1777842876775,33.58,79013.9,76.9,0.30313,0.00038,9.66888]
[1777842876980,33.58,79013.9,76.9,0.30313,0.00038,9.66888]
[1777842882618,33.59,79013.94,76.9,0.30316,0.00038,9.66933]
[1777842888859,33.59,79014.11,76.9,0.30325,0.00038,9.6707]
[1777842894188,33.59,79014.11,76.9,0.30326,0.00038,9.67086]
[1777842899439,33.6,79014.04,76.9,0.30326,0.00038,9.67084]
[1777842906032,33.6,79013.68,76.9,0.30315,0.00038,9.66914]
[1777842914399,33.61,79013.68,76.9,0.30317,0.00038,9.66951]
[1777842920610,33.61,79011.73,76.9,0.30247,0.00038,9.65923]
[1777842926660,33.62,79011.84,76.9,0.30254,0.00038,9.6602]
[1777842928733,33.62,79012.59,76.9,0.30283,0.00038,9.66443]
[1777842935181,33.63,79012.55,76.9,0.3027,0.00038,9.65521]
[1777842940216,33.63,79012.41,76.9,0.30268,0.00038,9.65481]
[1777842944237,33.63,79012.41,76.9,0.30268,0.00038,9.65481]
[1777842946962,33.64,79012.19,76.9,0.30263,0.00038,9.65403]
[1777842947562,33.64,79012.19,76.9,0.30263,0.00038,9.65403]
[1777842948384,33.64,79012.19,76.9,0.30263,0.00038,9.65417]
[1777842956328,33.64,79012.21,76.9,0.30268,0.00038,9.65481]
[1777842960503,33.65,79012.48,76.9,0.30279,0.00038,9.65648]
[1777842966082,33.65,79012.48,76.9,0.3028,0.00038,9.65661]
[1777842968190,33.65,79012.27,76.9,0.30276,0.00038,9.6559]
[1777842969538,33.65,79012.05,76.9,0.30267,0.00038,9.65469]
[1777842975462,33.65,79012.5,76.9,0.30284,0.00038,9.65716]
[1777842979813,33.65,79012.5,76.9,0.30284,0.00038,9.65716]
[1777842987546,33.65,79012.46,76.9,0.3028,0.00038,9.65654]
[1777842993588,33.65,79012.76,76.9,0.30275,0.00038,9.64834]
[1777842994151,33.65,79012.76,76.9,0.30275,0.00038,9.64834]
[1777842994203,33.65,79012.76,76.9,0.30275,0.00038,9.64834]
[1777842995602,33.65,79012.81,76.9,0.30277,0.00038,9.64862]
[1777842996446,33.65,79012.81,76.9,0.30277,0.00038,9.64862]
[1777843001644,33.65,79013.19,76.9,0.30291,0.00038,9.6507]
[1777843010707,33.65,79013.15,76.9,0.30289,0.00038,9.65048]
[1777843015742,33.65,79013.04,76.9,0.30285,0.00038,9.64988]
[1777843017090,33.65,79013.04,76.9,0.30285,0.00038,9.64988]
[1777843017154,33.65,79013.04,76.9,0.30285,0.00038,9.64988]
[1777843017756,33.65,79009.49,76.9,0.30152,0.00037,9.63037]
[1777843018239,33.65,79009.49,76.9,0.30152,0.00037,9.63037]
[1777843018763,33.65,79001.98,76.9,0.29871,0.00037,9.58874]
[1777843019065,33.65,79001.98,76.9,0.29871,0.00037,9.58874]
[1777843019083,33.65,79001.98,76.9,0.29871,0.00037,9.58874]
[1777843019089,33.65,79001.98,76.9,0.29871,0.00037,9.58874]
[1777843019089,33.65,79001.98,76.9,0.29871,0.00037,9.58874]
[1777843019100,33.65,79001.98,76.9,0.29871,0.00037,9.58874]
[1777843019122,33.65,79001.98,76.9,0.29871,0.00037,9.58874]
[1777843019248,33.65,79001.98,76.9,0.29871,0.00037,9.58874]
[1777843019868,33.64,78995.05,76.9,0.29608,0.00037,9.54923]
[1777843020093,33.64,78995.05,76.9,0.29608,0.00037,9.54923]
[1777843020304,33.64,78995.05,76.9,0.29608,0.00037,9.54923]
[1777843020907,33.64,78990.24,76.9,0.29429,0.00037,9.52205]
[1777843022478,33.64,78990.01,76.9,0.2942,0.00037,9.52073]
[1777843023077,33.64,78989.98,76.9,0.29419,0.00037,9.52055]
[1777843028834,33.63,78990.38,76.9,0.29433,0.00037,9.52275]
[1777843029131,33.63,78990.38,76.9,0.29433,0.00037,9.52275]
[1777843029138,33.63,78990.38,76.9,0.29433,0.00037,9.52275]
[1777843032637,33.63,78990.18,76.9,0.29426,0.00037,9.52159]
[1777843033038,33.63,78990.11,76.9,0.29423,0.00037,9.52118]
[1777843033869,33.63,78985.25,76.9,0.29243,0.00037,9.49355]
[1777843038904,33.64,78983.71,76.9,0.29187,0.00037,9.48488]
[1777843039255,33.64,78983.71,76.9,0.29187,0.00037,9.48488]
[1777843044946,33.64,78982.46,76.9,0.29142,0.00037,9.47789]
[1777843045449,33.64,78982.46,76.9,0.29142,0.00037,9.47789]
[1777843045465,33.64,78982.46,76.9,0.29142,0.00037,9.47789]
[1777843045953,33.64,78981.96,76.9,0.29124,0.00037,9.47506]
[1777843047688,33.64,78981.03,76.9,0.29089,0.00037,9.46969]
[1777843047691,33.64,78981.03,76.9,0.29089,0.00037,9.46965]
[1777843053002,33.64,78979.06,76.9,0.29002,0.00037,9.44889]
[1777843055713,33.64,78979.61,76.9,0.29023,0.00037,9.45209]
[1777843061058,33.64,78979.76,76.9,0.2903,0.00037,9.45319]
[1777843063258,33.64,78979.76,76.9,0.2903,0.00037,9.45319]
[1777843063268,33.64,78979.76,76.9,0.2903,0.00037,9.45319]
[1777843063360,33.64,78979.76,76.9,0.2903,0.00037,9.45326]
[1777843069114,33.64,78979.44,76.9,0.29019,0.00037,9.45149]
[1777843074149,33.64,78979.56,76.9,0.29024,0.00037,9.45224]
[1777843079185,33.65,78979.75,76.9,0.29031,0.00037,9.45338]
[1777843085628,33.65,78979.79,76.9,0.29033,0.00037,9.45363]
[1777843085634,33.65,78979.79,76.9,0.29033,0.00037,9.45363]
[1777843090412,33.65,78979.59,76.9,0.29026,0.00037,9.45257]
[1777843097877,33.64,78979.58,76.9,0.29025,0.00037,9.45236]
[1777843097884,33.64,78979.58,76.9,0.29025,0.00037,9.45236]
[1777843099191,33.64,78979.58,76.9,0.29024,0.00037,9.45219]
[1777843103519,33.64,78979.58,76.9,0.29024,0.00037,9.45221]
[1777843104277,33.64,78979.58,76.9,0.29024,0.00037,9.45223]
[1777843106660,33.64,78979.57,76.9,0.29024,0.00037,9.45222]
[1777843108170,33.64,78979.27,76.9,0.29013,0.00037,9.45053]
[1777843113424,33.64,78982.51,76.9,0.29118,0.00037,9.45951]
[1777843118459,33.64,78982.61,76.9,0.29122,0.00037,9.4601]
[1777843123494,33.65,78982.53,76.9,0.29119,0.00037,9.45965]
[1777843128529,33.64,78982.19,76.9,0.29106,0.00037,9.4577]
[1777843131447,33.64,78982.19,76.9,0.29106,0.00037,9.4577]
[1777843132557,33.64,78973.49,76.9,0.28786,0.00037,9.40758]
[1777843137591,33.65,78973.14,76.9,0.28774,0.00037,9.40574]
[1777843142690,33.65,78972.66,76.9,0.28758,0.00037,9.40324]
[1777843143176,33.65,78972.66,76.9,0.28758,0.00037,9.40324]
[1777843148870,33.65,78975.68,76.9,0.2887,0.00037,9.42088]
[1777843150747,33.65,78971.53,76.9,0.28718,0.00037,9.39696]
[1777843155782,33.66,78969.58,76.9,0.28649,0.00037,9.38596]
[1777843158312,33.66,78969.61,76.9,0.28651,0.00037,9.3862]
[1777843168873,33.67,78973.22,76.9,0.28788,0.00037,9.40791]
[1777843173908,33.67,78974.2,76.9,0.2881,0.00037,9.40413]
[1777843178943,33.67,78974.51,76.9,0.28823,0.00037,9.40618]
[1777843179598,33.67,78974.51,76.9,0.28823,0.00037,9.40618]
[1777843183697,33.67,78974.51,76.9,0.28824,0.00037,9.40628]
[1777843183881,33.67,78974.51,76.9,0.28825,0.00037,9.40643]
[1777843189013,33.68,78974.51,76.9,0.28827,0.00037,9.40671]
[1777843194170,33.68,78974.51,76.9,0.28827,0.00037,9.40671]
[1777843200090,33.69,78975.2,76.9,0.28857,0.00037,9.41138]
[1777843203097,33.69,78975.01,76.9,0.2885,0.00037,9.4104]
[1777843212575,33.69,78974.97,76.9,0.2885,0.00037,9.4103]
[1777843212583,33.69,78974.97,76.9,0.2885,0.00037,9.4103]
[1777843218881,33.7,78975.13,76.9,0.28861,0.00037,9.41206]
[1777843224240,33.7,78975.13,76.9,0.28862,0.00037,9.41219]
[1777843229306,33.71,78975.09,76.9,0.28864,0.00037,9.41249]
[1777843229337,33.71,78975.09,76.9,0.28864,0.00037,9.41249]
[1777843229571,33.71,78975.09,76.9,0.28865,0.00037,9.41262]
[1777843234083,33.71,78976.4,76.9,0.28898,0.00037,9.41045]
[1777843234119,33.71,78976.47,76.9,0.289,0.00037,9.41084]
[1777843235781,33.71,78976.47,76.9,0.289,0.00037,9.41084]
[1777843235859,33.71,78976.47,76.9,0.28901,0.00037,9.41097]
[1777843238823,33.71,78976.51,76.9,0.28902,0.00037,9.41119]
[1777843238847,33.71,78976.55,76.9,0.28904,0.00037,9.4114]
[1777843244399,33.71,78976.69,76.9,0.28911,0.00037,9.41251]
[1777843250521,33.71,78976.51,76.9,0.28906,0.00037,9.41177]
[1777843251711,33.71,78976.33,76.9,0.289,0.00037,9.41079]
[1777843251783,33.72,78976.33,76.9,0.289,0.00037,9.41085]
[1777843252631,33.72,78980.1,76.9,0.2904,0.00037,9.43257]
[1777843254600,33.72,78980.27,76.9,0.29046,0.00037,9.43359]
[1777843254661,33.72,78980.95,76.9,0.29072,0.00037,9.43753]
[1777843261517,33.72,78980.81,76.9,0.29068,0.00037,9.43697]
[1777843262584,33.72,78980.81,76.9,0.29068,0.00037,9.43697]
[1777843262592,33.72,78980.81,76.9,0.29068,0.00037,9.43701]
[1777843270586,33.72,78982.21,76.9,0.29122,0.00037,9.44534]
[1777843271775,33.72,78982.21,76.9,0.29122,0.00037,9.44534]
[1777843271869,33.73,78982.21,76.9,0.29123,0.00037,9.44542]
[1777843273608,33.73,78978.91,76.9,0.29001,0.00037,9.42658]
[1777843279650,33.73,78978.93,76.9,0.29004,0.00037,9.42699]
[1777843286016,33.73,78978.93,76.9,0.29004,0.00037,9.42699]
[1777843286186,33.73,78978.93,76.9,0.29004,0.00037,9.42699]
[1777843286110,33.73,78978.93,76.9,0.29006,0.00037,9.42733]
[1777843287706,33.73,78982.59,76.9,0.29141,0.00037,9.44832]
[1777843290070,33.73,78982.23,76.9,0.29129,0.00037,9.44635]
[1777843290120,33.73,78982.23,76.9,0.29129,0.00037,9.44635]
[1777843291734,33.74,78977.84,76.9,0.28952,0.00037,9.4116]
[1777843296769,33.74,78976.88,76.9,0.28919,0.00037,9.40641]
[1777843300076,33.74,78976.81,76.9,0.28917,0.00037,9.40615]
[1777843300110,33.74,78976.77,76.9,0.28917,0.00037,9.40607]
[1777843301992,33.74,78972.76,76.9,0.2877,0.00037,9.38309]
[1777843304576,33.74,78972.48,76.9,0.28761,0.00037,9.38156]
[1777843309861,33.75,78971.64,76.9,0.28734,0.00037,9.37737]
[1777843311406,33.75,78971.71,76.9,0.28737,0.00037,9.37787]
[1777843312619,33.75,78971.71,76.9,0.28738,0.00037,9.37798]
[1777843318924,33.76,78971.7,76.9,0.28742,0.00037,9.37866]
[1777843320728,33.76,78971.7,76.9,0.28742,0.00037,9.37866]
[1777843322952,33.77,78976.71,76.9,0.2893,0.00037,9.40801]
[1777843324739,33.77,78977.2,76.9,0.28948,0.00037,9.41094]
[1777843330824,33.78,78977.36,76.9,0.28959,0.00037,9.41252]
[1777843332371,33.78,78976.74,76.9,0.28937,0.00037,9.40918]
[1777843338057,33.79,78976.61,76.9,0.28937,0.00037,9.4091]
[1777843343092,33.79,78976.63,76.9,0.28941,0.00037,9.40977]
[1777843348127,33.8,78976.81,76.9,0.28951,0.00037,9.41136]
[1777843353163,33.81,78975.29,76.9,0.28884,0.00037,9.39351]
[1777843358198,33.81,78974.97,76.9,0.28876,0.00037,9.39228]
[1777843363232,33.82,78975.03,76.9,0.28882,0.00037,9.39323]
[1777843369275,33.83,78975.05,76.9,0.28888,0.00037,9.39407]
[1777843375459,33.83,78975.09,76.9,0.28892,0.00037,9.39466]
[1777843381027,33.84,78975.8,76.9,0.28923,0.00037,9.39955]
[1777843381029,33.84,78976.09,76.9,0.28935,0.00037,9.40143]
[1777843382699,33.84,78976.02,76.9,0.28933,0.00037,9.40103]
[1777843382772,33.85,78976.02,76.9,0.28933,0.00037,9.40107]
[1777843388407,33.85,78976.07,76.9,0.28939,0.00037,9.40202]
[1777843394450,33.86,78974.97,76.9,0.28903,0.00037,9.39638]
[1777843400599,33.87,78974.97,76.9,0.28906,0.00037,9.39683]
[1777843400701,33.87,78974.97,76.9,0.28907,0.00037,9.39706]
[1777843401363,33.87,78974.97,76.9,0.28907,0.00037,9.39706]
[1777843401499,33.87,78975.04,76.9,0.2891,0.00037,9.3975]
[1777843406873,33.87,78974.75,76.9,0.28903,0.00037,9.39629]
[1777843408547,33.88,78971.33,76.9,0.28779,0.00037,9.37696]
[1777843413583,33.88,78971.28,76.9,0.28765,0.00037,9.36746]
[1777843418618,33.89,78971.31,76.9,0.2877,0.00037,9.36813]
[1777843422934,33.89,78971.24,76.9,0.28769,0.00037,9.36802]
[1777843431710,33.9,78971.14,76.9,0.28773,0.00037,9.36856]
[1777843436774,33.91,78971.11,76.9,0.28775,0.00037,9.36884]
[1777843442787,33.92,78971.47,76.9,0.28793,0.00037,9.37168]
[1777843452037,33.92,78971.54,76.9,0.28798,0.00037,9.37248]
[1777843461929,33.94,78970.77,76.9,0.28779,0.00037,9.36944]
[1777843464351,33.94,78970.77,76.9,0.28779,0.00037,9.36944]
[1777843465103,33.94,78970.77,76.9,0.28781,0.00037,9.36978]
[1777843475019,33.95,78970.54,76.9,0.28762,0.00037,9.35947]
[1777843480841,33.95,78970.54,76.9,0.28762,0.00037,9.35947]
[1777843480897,33.95,78970.54,76.9,0.28762,0.00037,9.35947]
[1777843482185,33.96,78970.54,76.9,0.28765,0.00037,9.35988]
[1777843482254,33.96,78970.54,76.9,0.28765,0.00037,9.35988]
[1777843483076,33.96,78964.34,76.9,0.28539,0.00036,9.32428]
[1777843487104,33.96,78959.41,76.9,0.28361,0.00036,9.29585]
[1777843492214,33.96,78959.37,76.9,0.2836,0.00036,9.29569]
[1777843498658,33.97,78958.91,76.9,0.28347,0.00036,9.2936]
[1777843499187,33.97,78955.5,76.9,0.28224,0.00036,9.27383]
[1777843499679,33.97,78955.5,76.9,0.28224,0.00036,9.27383]
[1777843500194,33.97,78954.29,76.9,0.28181,0.00036,9.26681]
[1777843504222,33.97,78950.0,76.9,0.28028,0.00036,9.24195]
[1777843507384,33.97,78949.93,76.9,0.28026,0.00036,9.24164]
[1777843510368,33.98,78945.41,76.9,0.27865,0.00036,9.21532]
[1777843511354,33.98,78945.41,76.9,0.27865,0.00036,9.21532]
[1777843512414,33.98,78942.1,76.9,0.27747,0.00036,9.1959]
[1777843513048,33.98,78942.1,76.9,0.27747,0.00036,9.1959]
[1777843513113,33.98,78942.1,76.9,0.27747,0.00036,9.1959]
[1777843513286,33.98,78943.47,76.9,0.27797,0.00036,9.20418]
[1777843514933,33.98,78946.4,76.9,0.27904,0.00036,9.22169]
[1777843516306,33.99,78941.18,76.9,0.27718,0.00036,9.19105]
[1777843517599,33.99,78940.82,76.9,0.27706,0.00036,9.18909]
[1777843518414,33.99,78940.82,76.9,0.27706,0.00036,9.18909]
[1777843518321,33.99,78941.04,76.9,0.27715,0.00036,9.19053]
[1777843519112,33.99,78941.04,76.9,0.27715,0.00036,9.19053]
[1777843519705,33.99,78940.97,76.9,0.27713,0.00036,9.19021]
[1777843522233,33.99,78938.48,76.9,0.27625,0.00036,9.17558]
[1777843522264,33.99,78938.48,76.9,0.27625,0.00036,9.17558]
[1777843529358,34.0,78937.76,76.9,0.27602,0.00036,9.17173]
[1777843535440,34.01,78936.89,76.9,0.27561,0.00036,9.15785]
[1777843538461,34.01,78933.56,76.9,0.27445,0.00036,9.13831]
[1777843543520,34.02,78933.61,76.9,0.2745,0.00036,9.13928]
[1777843549214,34.02,78933.95,76.9,0.27464,0.00036,9.1416]
[1777843550544,34.02,78930.5,76.9,0.27342,0.00036,9.12112]
[1777843555581,34.03,78930.4,76.9,0.27341,0.00036,9.12097]
[1777843560310,34.03,78930.33,76.9,0.2734,0.00036,9.12073]
[1777843565650,34.04,78930.41,76.9,0.27347,0.00036,9.12192]
[1777843571693,34.04,78930.66,76.9,0.27359,0.00036,9.12393]
[1777843577036,34.05,78930.53,76.9,0.27357,0.00036,9.12348]
[1777843579610,34.05,78930.25,76.9,0.27348,0.00036,9.12205]
[1777843580451,34.05,78927.17,76.9,0.27239,0.00036,9.10369]
[1777843586798,34.06,78925.02,76.9,0.27166,0.00036,9.09128]
[1777843594291,34.06,78925.02,76.9,0.27153,0.00036,9.08186]
[1777843599893,34.07,78924.84,76.9,0.27151,0.00036,9.08152]
[1777843604928,34.07,78922.7,76.9,0.27078,0.00035,9.06907]
[1777843611977,34.08,78922.67,76.9,0.27081,0.00035,9.06959]
[1777843619406,34.08,78922.63,76.9,0.27082,0.00035,9.06974]
[1777843626076,34.09,78922.48,76.9,0.27082,0.00035,9.06979]
[1777843631449,34.1,78922.1,76.9,0.27071,0.00035,9.06787]
[1777843637153,34.1,78923.95,76.9,0.2714,0.00035,9.07966]
[1777843639738,34.1,78923.99,76.9,0.27143,0.00035,9.08007]
[1777843640174,34.1,78924.98,76.9,0.27178,0.00036,9.08612]
[1777843649303,34.11,78925.35,76.9,0.27194,0.00036,9.08874]
[1777843655969,34.12,78924.84,76.9,0.27165,0.00036,9.07673]
[1777843661321,34.13,78924.35,76.9,0.27153,0.00036,9.07456]
[1777843662607,34.13,78924.49,76.9,0.27158,0.00036,9.07551]
[1777843667899,34.13,78924.28,76.9,0.27154,0.00035,9.07473]
[1777843677031,34.14,78924.28,76.9,0.27159,0.00035,9.0756]
[1777843679611,34.14,78924.31,76.9,0.27161,0.00035,9.07597]
[1777843685492,34.15,78924.45,76.9,0.2717,0.00035,9.07747]
[1777843690527,34.15,78924.65,76.9,0.2718,0.00035,9.07913]
[1777843695562,34.16,78924.58,76.9,0.2718,0.00035,9.07917]
[1777843700598,34.16,78924.62,76.9,0.27184,0.00035,9.07987]
[1777843707606,34.17,78924.16,76.9,0.2717,0.00035,9.07747]
[1777843716801,34.18,78924.05,76.9,0.27156,0.00035,9.06787]
[1777843722860,34.18,78923.68,76.9,0.27145,0.00035,9.06614]
[1777843727889,34.19,78923.68,76.9,0.2715,0.00035,9.06694]
[1777843733433,34.19,78923.37,76.9,0.27141,0.00035,9.06527]
[1777843739007,34.2,78923.3,76.9,0.27142,0.00035,9.06555]
[1777843744905,34.21,78921.73,76.9,0.27091,0.00035,9.0569]
[1777843750839,34.21,78921.61,76.9,0.2709,0.00035,9.05661]
[1777843751666,34.21,78921.61,76.9,0.2709,0.00035,9.05661]
[1777843751954,34.21,78920.71,76.9,0.2706,0.00035,9.05151]
[1777843759002,34.22,78918.05,76.9,0.26969,0.00035,9.03596]
[1777843764038,34.22,78917.87,76.9,0.26965,0.00035,9.03526]
[1777843769072,34.23,78919.86,76.9,0.27037,0.00035,9.04766]
[1777843774107,34.23,78919.71,76.9,0.27018,0.00035,9.0372]
[1777843779143,34.23,78919.55,76.9,0.27014,0.00035,9.03662]
[1777843785185,34.24,78919.48,76.9,0.27015,0.00035,9.03667]
[1777843790220,34.24,78919.38,76.9,0.27014,0.00035,9.03647]
[1777843804318,34.25,78918.84,76.9,0.27001,0.00035,9.03437]
[1777843810360,34.26,78919.19,76.9,0.27017,0.00035,9.03697]
[1777843812050,34.26,78919.19,76.9,0.27017,0.00035,9.03697]
[1777843815394,34.26,78915.47,76.9,0.26887,0.00035,9.0148]
[1777843820543,34.26,78915.13,76.9,0.26876,0.00035,9.01284]
[1777843828486,34.26,78912.82,76.9,0.26796,0.00035,8.99913]
[1777843833521,34.27,78914.31,76.9,0.26833,0.00035,8.99839]
[1777843834922,34.27,78914.31,76.9,0.26833,0.00035,8.99839]
[1777843839563,34.27,78917.77,76.9,0.26957,0.00035,9.01963]
[1777843841578,34.27,78922.77,76.9,0.27134,0.00035,9.04978]
[1777843843682,34.27,78923.74,76.9,0.27169,0.00035,9.05561]
[1777843843771,34.27,78923.96,76.9,0.27176,0.00035,9.05693]
[1777843845085,34.27,78923.96,76.9,0.27176,0.00035,9.05693]
[1777843845607,34.27,78924.0,76.9,0.27178,0.00035,9.05719]
[1777843850641,34.27,78924.88,76.9,0.27208,0.00035,9.0623]
[1777843855676,34.27,78924.5,76.9,0.27194,0.00035,9.05985]
[1777843860711,34.26,78924.55,76.9,0.27194,0.00035,9.05997]
[1777843865956,34.26,78924.81,76.9,0.27203,0.00035,9.06143]
[1777843868099,34.26,78921.64,76.9,0.2709,0.00035,9.04227]
[1777843869482,34.26,78921.6,76.9,0.27088,0.00035,9.04201]
[1777843870476,34.26,78921.6,76.9,0.27088,0.00035,9.04199]
[1777843872534,34.26,78921.6,76.9,0.27088,0.00035,9.04196]
[1777843877802,34.26,78921.57,76.9,0.27086,0.00035,9.04168]
[1777843880128,34.26,78921.53,76.9,0.27085,0.00035,9.04144]
[1777843880229,34.26,78921.45,76.9,0.27082,0.00035,9.04092]
[1777843884878,34.26,78921.53,76.9,0.27084,0.00035,9.04123]
[1777843885245,34.26,78921.53,76.9,0.27084,0.00035,9.04123]
[1777843885316,34.26,78921.67,76.9,0.27088,0.00035,9.04202]
[1777843891050,34.25,78922.12,76.9,0.271,0.00035,9.04406]
[1777843893039,34.25,78922.24,76.9,0.27087,0.00035,9.0346]
[1777843893141,34.25,78922.25,76.9,0.27086,0.00035,9.03453]
[1777843898977,34.24,78922.21,76.9,0.27079,0.00035,9.03331]
[1777843904366,34.23,78922.17,76.9,0.27074,0.00035,9.03242]
[1777843911888,34.22,78920.8,76.9,0.27019,0.00035,9.02323]
[1777843917106,34.21,78920.88,76.9,0.27015,0.00035,9.0225]
[1777843922143,34.2,78920.87,76.9,0.2701,0.00035,9.02168]
[1777843932213,34.19,78920.78,76.9,0.26998,0.00035,9.01967]
[1777843939262,34.18,78920.58,76.9,0.26985,0.00035,9.01744]
[1777843944297,34.17,78920.61,76.9,0.26982,0.00035,9.0169]
[1777843949528,34.17,78920.61,76.9,0.2698,0.00035,9.01661]
[1777843955373,34.16,78920.61,76.9,0.26956,0.00035,9.0054]
[1777843960528,34.15,78920.61,76.9,0.26953,0.00035,9.00499]
[1777843971486,34.13,78920.58,76.9,0.26942,0.00035,9.00307]
[1777843976521,34.13,78922.42,76.9,0.27003,0.00036,9.01356]
[1777843980549,34.12,78925.78,76.9,0.27119,0.00036,9.03327]
[1777843985585,34.11,78925.05,76.9,0.27088,0.00036,9.02793]
[1777843990619,34.11,78925.27,76.9,0.27091,0.00036,9.02851]
[1777843995654,34.1,78924.45,76.9,0.27057,0.00036,9.02281]
[1777844000689,34.09,78924.03,76.9,0.27038,0.00036,9.01957]
[1777844005724,34.08,78924.29,76.9,0.27043,0.00036,9.02044]
[1777844016801,34.07,78924.87,76.9,0.27038,0.00036,9.01249]
[1777844023851,34.06,78924.87,76.9,0.27033,0.00036,9.01157]
[1777844029861,34.05,78924.76,76.9,0.27026,0.00036,9.01038]
[1777844037626,34.05,78924.76,76.9,0.27022,0.00036,9.00973]
[1777844042837,34.04,78924.81,76.9,0.27018,0.00036,9.00915]
[1777844047864,34.03,78924.58,76.9,0.27007,0.00036,9.00724]
[1777844051040,34.03,78920.84,76.9,0.26868,0.00036,8.98359]
[1777844056380,34.02,78920.07,76.9,0.26837,0.00036,8.97825]
[1777844062100,34.01,78920.02,76.9,0.2683,0.00036,8.97701]
[1777844068151,34.0,78919.68,76.9,0.26812,0.00036,8.97403]
[1777844075208,33.99,78919.53,76.9,0.26784,0.00036,8.962]
[1777844080243,33.98,78919.7,76.9,0.26786,0.00036,8.96236]
[1777844085278,33.98,78919.52,76.9,0.26775,0.00036,8.9606]
[1777844090313,33.97,78919.72,76.9,0.26778,0.00036,8.96116]
[1777844097637,33.96,78918.94,76.9,0.26747,0.00036,8.95573]
[1777844101435,33.96,78918.94,76.9,0.26745,0.00036,8.95548]
[1777844101510,33.96,78918.94,76.9,0.26745,0.00036,8.95548]
[1777844103033,33.96,78917.08,76.9,0.26675,0.00036,8.94345]
[1777844108602,33.95,78914.38,76.9,0.26576,0.00036,8.92633]
[1777844113794,33.95,78914.41,76.9,0.26575,0.00036,8.926]
[1777844120526,33.94,78914.37,76.9,0.26568,0.00036,8.92493]
[1777844125560,33.93,78914.85,76.9,0.26582,0.00036,8.92736]
[1777844131603,33.93,78914.81,76.9,0.2656,0.00036,8.91646]
[1777844136611,33.92,78914.81,76.9,0.26558,0.00036,8.91614]
[1777844141983,33.92,78914.55,76.9,0.26546,0.00036,8.91402]
[1777844147371,33.91,78914.62,76.9,0.26545,0.00036,8.91383]
[1777844154443,33.91,78914.88,76.9,0.2655,0.00036,8.9147]
[1777844159630,33.9,78914.85,76.9,0.26544,0.00036,8.91378]
[1777844165845,33.89,78914.62,76.9,0.26532,0.00036,8.91163]
[1777844170879,33.89,78915.06,76.9,0.26545,0.00036,8.91383]
[1777844175915,33.88,78914.51,76.9,0.26522,0.00036,8.90991]
[1777844176288,33.88,78914.51,76.9,0.26522,0.00036,8.90991]
[1777844176810,33.88,78914.51,76.9,0.26522,0.00036,8.90991]
[1777844176922,33.88,78909.04,76.9,0.26327,0.00035,8.87591]
[1777844178936,33.88,78905.42,76.9,0.26198,0.00035,8.85326]
[1777844183971,33.88,78904.81,76.9,0.26176,0.00035,8.84922]
[1777844189006,33.88,78904.63,76.9,0.26168,0.00035,8.84788]
[1777844191607,33.88,78904.77,76.9,0.26173,0.00035,8.84871]
[1777844194845,33.87,78904.34,76.9,0.26139,0.00035,8.83583]
[1777844203103,33.87,78900.6,76.9,0.26006,0.00035,8.81224]
[1777844206624,33.87,78900.81,76.9,0.26014,0.00035,8.8135]
[1777844213174,33.87,78900.74,76.9,0.2601,0.00035,8.81293]
[1777844214816,33.87,78900.74,76.9,0.2601,0.00035,8.81293]
[1777844214918,33.87,78900.67,76.9,0.26008,0.00035,8.81244]
[1777844220223,33.86,78900.61,76.9,0.26002,0.00035,8.81148]
[1777844225258,33.86,78900.64,76.9,0.26,0.00035,8.81108]
[1777844230026,33.85,78894.22,76.9,0.25771,0.00035,8.77011]
[1777844230823,33.85,78894.22,76.9,0.25771,0.00035,8.77011]
[1777844230888,33.85,78889.5,76.9,0.25605,0.00035,8.74019]
[1777844231306,33.85,78889.5,76.9,0.25605,0.00035,8.74019]
[1777844232884,33.85,78888.24,76.9,0.25561,0.00035,8.7322]
[1777844235089,33.85,78888.06,76.9,0.25554,0.00035,8.73098]
[1777844237425,33.85,78888.24,76.9,0.2556,0.00035,8.73204]
[1777844243383,33.85,78888.09,76.9,0.25553,0.00035,8.73081]
[1777844249426,33.85,78887.28,76.9,0.25524,0.00035,8.72549]
[1777844251627,33.85,78887.08,76.9,0.25517,0.00035,8.7242]
[1777844253015,33.85,78872.06,76.9,0.24977,0.00035,8.61786]
[1777844257483,33.85,78868.58,76.9,0.24858,0.00034,8.5956]
[1777844262520,33.85,78868.07,76.9,0.24841,0.00034,8.59252]
[1777844267936,33.85,78868.18,76.9,0.24846,0.00034,8.59347]
[1777844269400,33.85,78868.18,76.9,0.24847,0.00034,8.59365]
[1777844270910,33.86,78868.18,77.2,0.24848,0.00034,8.59371]
[1777844270935,33.86,78868.18,77.2,0.24848,0.00034,8.59371]
[1777844270995,33.86,78868.18,77.2,0.24848,0.00034,8.59371]
[1777844271195,33.86,78867.83,77.2,0.24836,0.00034,8.59158]
[1777844272073,33.86,78861.14,77.2,0.24606,0.00034,8.54816]
[1777844273177,33.86,78856.68,77.2,0.24453,0.00034,8.51909]
[1777844275531,33.86,78853.91,77.2,0.24359,0.00034,8.50099]
[1777844276191,33.86,78853.91,77.2,0.24359,0.00034,8.50099]
[1777844276875,33.86,78839.53,77.2,0.23871,0.00034,8.40647]
[1777844278032,33.86,78830.97,77.2,0.23584,0.00034,8.35]
[1777844279203,33.86,78830.97,77.2,0.23584,0.00034,8.35]
[1777844279253,33.86,78829.93,77.2,0.23549,0.00034,8.34308]
[1777844279292,33.86,78829.93,77.2,0.23549,0.00034,8.34308]
[1777844279436,33.86,78829.93,77.2,0.23549,0.00034,8.34308]
[1777844279439,33.86,78829.93,77.2,0.23549,0.00034,8.34308]
[1777844279874,33.86,78837.6,77.2,0.23808,0.00034,8.39425]
[1777844280460,33.86,78837.6,77.2,0.23808,0.00034,8.39425]
[1777844280614,33.86,78837.6,77.2,0.23808,0.00034,8.39425]
[1777844280848,33.86,78837.6,77.2,0.23808,0.00034,8.39425]
[1777844281021,33.86,78837.6,77.2,0.23808,0.00034,8.39425]
[1777844281170,33.86,78849.12,77.2,0.24199,0.00034,8.47023]
[1777844282017,33.86,78862.69,77.2,0.24663,0.00034,8.55887]
[1777844283127,33.86,78862.69,77.2,0.24663,0.00034,8.55887]
[1777844282659,33.86,78867.48,77.2,0.24828,0.00034,8.58991]
[1777844283322,33.86,78867.48,77.2,0.24828,0.00034,8.58991]
[1777844283332,33.86,78867.48,77.2,0.24828,0.00034,8.58991]
[1777844284465,33.86,78866.44,77.2,0.24792,0.00034,8.58321]
[1777844286862,33.86,78861.71,77.2,0.24629,0.00034,8.55256]
[1777844293626,33.86,78862.35,77.2,0.24652,0.00034,8.55686]
[1777844298674,33.86,78861.18,77.2,0.24613,0.00034,8.5494]
[1777844301346,33.87,78858.61,77.2,0.24526,0.00034,8.53285]
[1777844302018,33.87,78858.61,77.2,0.24526,0.00034,8.53285]
[1777844302085,33.87,78854.73,77.2,0.24393,0.00034,8.50755]
[1777844302799,33.87,78850.21,77.2,0.24239,0.00034,8.47798]
[1777844307082,33.87,78848.03,77.2,0.24165,0.00034,8.46365]
[1777844312870,33.87,78844.96,77.2,0.24043,0.00034,8.43326]
[1777844316898,33.86,78841.4,77.2,0.23921,0.00034,8.40961]
[1777844318837,33.86,78841.4,77.2,0.23921,0.00034,8.40961]
[1777844319055,33.86,78845.82,77.2,0.24071,0.00034,8.43875]
[1777844320195,33.86,78858.05,77.2,0.24488,0.00034,8.51885]
[1777844321523,33.86,78859.86,77.2,0.2455,0.00034,8.53059]
[1777844325078,33.86,78865.76,77.2,0.24751,0.00034,8.5687]
[1777844330927,33.86,78866.78,77.2,0.24783,0.00034,8.57474]
[1777844334287,33.85,78868.42,77.2,0.24838,0.00035,8.58494]
[1777844335024,33.85,78868.47,77.2,0.24839,0.00035,8.58526]
[1777844337240,33.85,78868.5,77.2,0.2484,0.00035,8.58545]
[1777844348888,33.85,78872.63,77.2,0.24982,0.00035,8.612]
[1777844352424,33.85,78872.63,77.2,0.24981,0.00035,8.61181]
[1777844358372,33.85,78872.6,77.2,0.2498,0.00035,8.61151]
[1777844364246,33.85,78872.45,77.2,0.24974,0.00035,8.61044]
[1777844368017,33.85,78872.54,77.2,0.24977,0.00035,8.61096]
[1777844368118,33.85,78872.54,77.2,0.24977,0.00035,8.61094]
[1777844373290,33.85,78871.61,77.2,0.24927,0.00035,8.59487]
[1777844377168,33.85,78871.54,77.2,0.24925,0.00035,8.59444]
[1777844381283,33.85,78871.47,77.2,0.24923,0.00035,8.59407]
[1777844383339,33.85,78871.43,77.2,0.24921,0.00035,8.59378]
[1777844385399,33.85,78871.72,77.2,0.24931,0.00035,8.59563]
[1777844393780,33.85,78871.52,77.2,0.24924,0.00035,8.59427]
[1777844393825,33.85,78871.52,77.2,0.24924,0.00035,8.59424]
[1777844396171,33.85,78867.96,77.2,0.248,0.00035,8.57114]
[1777844401277,33.85,78866.27,77.2,0.24742,0.00034,8.56017]
[1777844401899,33.85,78864.93,77.2,0.24696,0.00034,8.55148]
[1777844402000,33.85,78866.36,77.2,0.24745,0.00034,8.56078]
[1777844403641,33.85,78866.69,77.2,0.24757,0.00034,8.56292]
[1777844409092,33.85,78866.65,77.2,0.24757,0.00034,8.56299]
[1777844414608,33.85,78869.68,77.2,0.24863,0.00035,8.58279]
[1777844420620,33.85,78870.47,77.2,0.24891,0.00035,8.58811]
[1777844426664,33.86,78871.29,77.2,0.2492,0.00035,8.59354]
[1777844432706,33.86,78870.96,77.2,0.24892,0.00035,8.58138]
[1777844436793,33.86,78871.14,77.2,0.24898,0.00035,8.58259]
[1777844436806,33.86,78871.14,77.2,0.24898,0.00035,8.58259]
[1777844437741,33.86,78866.01,77.2,0.24722,0.00034,8.5495]
[1777844439395,33.86,78866.02,77.2,0.24722,0.00034,8.54956]
[1777844446805,33.86,78866.87,77.2,0.24754,0.00034,8.55548]
[1777844447736,33.86,78866.87,77.2,0.24754,0.00034,8.55548]
[1777844450247,33.86,78866.8,77.2,0.24752,0.00034,8.55515]
[1777844450306,33.86,78866.42,77.2,0.24739,0.00034,8.5528]
[1777844451695,33.86,78866.24,77.2,0.24733,0.00034,8.55163]
[1777844456877,33.87,78864.8,77.2,0.24687,0.00034,8.54288]
[1777844467953,33.88,78865.44,77.2,0.24714,0.00034,8.54807]
[1777844474134,33.88,78865.41,77.2,0.24716,0.00034,8.54835]
[1777844479894,33.89,78863.43,77.2,0.24651,0.00034,8.5361]
[1777844480968,33.89,78863.0,77.2,0.24637,0.00034,8.53342]
[1777844487063,33.89,78861.77,77.2,0.24596,0.00034,8.52568]
[1777844492122,33.89,78862.59,77.2,0.24608,0.00034,8.52111]
[1777844497157,33.89,78862.66,77.2,0.24611,0.00034,8.52176]
[1777844506652,33.89,78862.74,77.4,0.24614,0.00034,8.52236]
[1777844506656,33.89,78862.74,77.4,0.24614,0.00034,8.52236]
[1777844506698,33.89,78862.74,77.4,0.24614,0.00034,8.52236]
[1777844506733,33.89,78862.74,77.4,0.24614,0.00034,8.52236]
[1777844507166,33.89,78862.74,77.4,0.24614,0.00034,8.52236]
[1777844507332,33.89,78862.74,77.6,0.24614,0.00034,8.52236]
[1777844507419,33.89,78844.04,77.6,0.23977,0.00034,8.40018]
[1777844507707,33.89,78844.04,77.6,0.23977,0.00034,8.40018]
[1777844508236,33.89,78831.05,77.6,0.23538,0.00034,8.31417]
[1777844509009,33.89,78831.05,77.6,0.23538,0.00034,8.31417]
[1777844509245,33.9,78827.9,77.6,0.23433,0.00033,8.29326]
[1777844510250,33.9,78822.89,77.6,0.23266,0.00033,8.25983]
[1777844515289,33.9,78819.96,77.6,0.23169,0.00033,8.24049]
[1777844520320,33.9,78819.29,77.6,0.23149,0.00033,8.23644]
[1777844525355,33.9,78818.67,77.6,0.23131,0.00033,8.23265]
[1777844528357,33.9,78819.24,77.6,0.2315,0.00033,8.23661]
[1777844529034,33.91,78816.14,77.6,0.23048,0.00033,8.21589]
[1777844529449,33.9,78785.98,77.6,0.22059,0.00032,8.01139]
[1777844530397,33.91,78782.04,77.6,0.21932,0.00032,7.98455]
[1777844532116,33.91,78780.55,77.9,0.21885,0.00032,7.97451]
[1777844532122,33.91,78780.55,77.9,0.21885,0.00032,7.97451]
[1777844532410,33.91,78780.36,77.9,0.2188,0.00032,7.97339]
[1777844533947,33.91,78779.35,77.9,0.21847,0.00032,7.96656]
[1777844534438,33.91,78777.17,77.9,0.21777,0.00032,7.95163]
[1777844535075,33.91,78777.17,77.9,0.21777,0.00032,7.95163]
[1777844536021,33.91,78773.83,77.9,0.21671,0.00032,7.92872]
[1777844536438,33.91,78769.62,77.9,0.21536,0.00032,7.89971]
[1777844537325,33.91,78769.62,77.9,0.21536,0.00032,7.89971]
[1777844537536,33.91,78769.41,77.9,0.21529,0.00032,7.89822]
[1777844541098,33.91,78768.97,77.9,0.21515,0.00032,7.8951]
[1777844541632,33.91,78771.83,77.9,0.21606,0.00032,7.91479]
[1777844543191,33.91,78771.83,77.9,0.21606,0.00032,7.91479]
[1777844543289,33.91,78776.42,77.9,0.21753,0.00032,7.9463]
[1777844545393,33.91,78780.68,77.9,0.21889,0.00032,7.9755]
[1777844548108,33.91,78782.04,77.9,0.21933,0.00032,7.98479]
[1777844548409,33.91,78783.88,77.9,0.21992,0.00032,7.99731]
[1777844553482,33.91,78784.45,77.9,0.21992,0.00032,7.99079]
[1777844558878,33.91,78786.52,77.9,0.22059,0.00032,8.00492]
[1777844564634,33.9,78789.5,77.9,0.22154,0.00032,8.02507]
[1777844569668,33.9,78789.68,77.9,0.22159,0.00032,8.02603]
[1777844573697,33.9,78783.74,77.9,0.21966,0.00032,7.98534]
[1777844577451,33.9,78784.48,77.9,0.2199,0.00032,7.99051]
[1777844577796,33.9,78780.78,77.9,0.21871,0.00032,7.96526]
[1777844579017,33.9,78780.78,77.9,0.21871,0.00032,7.96526]
[1777844579038,33.9,78776.55,77.9,0.21735,0.00032,7.93623]
[1777844580464,33.9,78776.55,77.9,0.21735,0.00032,7.93623]
[1777844580599,33.9,78773.39,77.9,0.21634,0.00032,7.91462]
[1777844580610,33.9,78773.39,77.9,0.21634,0.00032,7.91462]
[1777844580615,33.9,78773.39,77.9,0.21634,0.00032,7.91462]
[1777844580807,33.9,78773.39,77.9,0.21634,0.00032,7.91462]
[1777844581382,33.9,78773.39,77.9,0.21634,0.00032,7.91462]
[1777844581753,33.9,78767.39,77.9,0.21443,0.00032,7.8732]
[1777844586787,33.91,78764.66,77.9,0.21357,0.00032,7.85457]
[1777844589565,33.91,78761.41,77.9,0.21254,0.00032,7.83229]
[1777844589808,33.91,78761.41,77.9,0.21254,0.00032,7.83229]
[1777844590035,33.91,78761.41,77.9,0.21254,0.00032,7.83229]
[1777844590502,33.91,78753.99,77.9,0.2102,0.00032,7.7808]
[1777844590864,33.91,78753.99,77.9,0.2102,0.00032,7.7808]
[1777844591495,33.91,78736.22,77.9,0.20465,0.00031,7.65694]
[1777844592386,33.91,78725.89,77.9,0.20146,0.00031,7.58446]
[1777844593237,33.91,78725.89,77.9,0.20146,0.00031,7.58446]
[1777844593434,33.91,78725.89,77.9,0.20146,0.00031,7.58446]
[1777844594390,33.91,78730.61,77.9,0.20292,0.00031,7.61791]
[1777844595428,33.91,78742.07,77.9,0.20649,0.00031,7.69833]
[1777844596257,33.91,78748.55,77.9,0.20852,0.00031,7.74369]
[1777844596863,33.91,78754.83,77.9,0.2105,0.00032,7.78738]
[1777844597923,33.91,78754.83,77.9,0.2105,0.00032,7.78738]
[1777844597973,33.91,78756.85,77.9,0.21114,0.00032,7.8015]
[1777844602905,33.92,78760.94,77.9,0.21247,0.00032,7.83064]
[1777844608296,33.92,78764.17,77.9,0.21352,0.00032,7.85343]
[1777844611076,33.92,78760.37,77.9,0.21232,0.00032,7.82745]
[1777844612823,33.93,78760.42,77.9,0.21216,0.00032,7.81758]
[1777844614137,33.93,78759.93,77.9,0.21201,0.00032,7.81431]
[1777844616367,33.93,78753.91,77.9,0.21012,0.00032,7.77275]
[1777844622038,33.93,78748.82,77.9,0.20857,0.00031,7.73847]
[1777844623078,33.93,78748.82,77.9,0.20857,0.00031,7.73847]
[1777844625089,33.94,78747.06,77.9,0.20803,0.00031,7.72658]
[1777844625119,33.94,78746.01,77.9,0.20771,0.00031,7.71944]
[1777844626066,33.94,78741.52,77.9,0.20632,0.00031,7.68832]
[1777844627744,33.94,78739.47,77.9,0.20569,0.00031,7.67416]
[1777844627872,33.94,78739.47,77.9,0.20569,0.00031,7.67416]
[1777844628038,33.94,78739.47,77.9,0.20569,0.00031,7.67416]
[1777844629306,33.94,78732.46,77.9,0.20353,0.00031,7.62553]
[1777844631382,33.95,78725.94,77.9,0.20154,0.00031,7.58015]
[1777844632019,33.95,78725.94,77.9,0.20154,0.00031,7.58015]
[1777844632505,33.95,78720.62,77.9,0.19992,0.00031,7.54297]
[1777844633610,33.95,78717.89,77.9,0.19909,0.00031,7.52401]
[1777844633915,33.95,78717.89,77.9,0.19909,0.00031,7.52401]
[1777844635133,33.95,78723.8,77.9,0.20092,0.00031,7.56589]
[1777844637331,33.95,78726.42,77.9,0.20175,0.00031,7.58484]
[1777844638019,33.96,78728.25,77.9,0.20232,0.00031,7.5979]
[1777844638538,33.96,78733.98,77.9,0.2041,0.00031,7.6384]
[1777844639189,33.96,78737.87,77.9,0.20531,0.00031,7.66561]
[1777844641202,33.96,78733.58,77.9,0.20401,0.00031,7.63617]
[1777844644545,33.97,78729.79,77.9,0.20288,0.00031,7.61071]
[1777844645502,33.97,78729.79,77.9,0.20288,0.00031,7.61071]
[1777844645724,33.97,78728.86,77.9,0.20261,0.00031,7.60449]
[1777844646215,33.97,78728.86,77.9,0.20261,0.00031,7.60449]
[1777844646585,33.97,78715.99,77.9,0.19867,0.0003,7.51425]
[1777844647142,33.97,78715.99,77.9,0.19867,0.0003,7.51425]
[1777844647251,33.97,78706.09,77.9,0.19567,0.0003,7.44441]
[1777844648562,33.97,78706.09,77.9,0.19567,0.0003,7.44441]
[1777844648685,33.97,78705.21,77.9,0.19543,0.0003,7.43863]
[1777844649651,33.98,78706.84,77.9,0.19593,0.0003,7.45041]
[1777844651051,33.98,78707.15,77.9,0.19603,0.0003,7.45286]
[1777844651128,33.98,78707.15,77.9,0.19603,0.0003,7.45286]
[1777844654405,33.98,78700.82,77.9,0.19418,0.0003,7.40928]
[1777844655373,33.98,78700.82,78.0,0.19418,0.0003,7.40928]
[1777844655542,33.99,78699.15,78.0,0.19369,0.0003,7.39779]
[1777844655683,33.99,78699.15,78.0,0.19369,0.0003,7.39779]
[1777844655689,33.99,78699.15,78.0,0.19369,0.0003,7.39779]
[1777844656555,33.99,78698.01,78.0,0.19336,0.0003,7.38992]
[1777844657327,33.99,78690.95,78.0,0.19126,0.0003,7.34011]
[1777844659341,33.99,78686.25,78.0,0.18989,0.0003,7.3073]
[1777844660370,33.99,78686.25,78.0,0.18989,0.0003,7.3073]
[1777844660597,34.01,78681.65,78.0,0.18866,0.00029,7.27781]
[1777844661529,34.02,78675.22,78.0,0.18685,0.00029,7.23405]
[1777844662273,34.02,78675.22,78.0,0.18685,0.00029,7.23405]
[1777844662756,34.04,78676.38,78.0,0.1873,0.00029,7.24478]
[1777844664523,34.06,78669.17,78.0,0.18538,0.00029,7.19812]
[1777844665102,34.06,78669.17,78.0,0.18538,0.00029,7.19812]
[1777844668301,34.12,78668.16,78.0,0.18546,0.00029,7.19987]
[1777844673311,34.2,78666.56,78.0,0.18536,0.00029,7.19158]
[1777844676752,34.25,78667.81,78.0,0.18613,0.00029,7.21025]
[1777844676779,34.25,78667.81,78.0,0.18613,0.00029,7.21025]
[1777844681836,34.34,78666.85,78.0,0.18648,0.00029,7.21852]
[1777844687543,34.44,78667.28,78.0,0.1873,0.00029,7.23806]
[1777844692579,34.46,78668.78,78.0,0.18786,0.00029,7.25173]
[1777844696607,34.47,78675.67,78.0,0.18991,0.00029,7.30103]
[1777844697614,34.47,78681.53,78.0,0.19164,0.00029,7.34226]
[1777844698621,34.47,78686.71,78.0,0.19318,0.0003,7.37862]
[1777844699574,34.47,78686.71,78.0,0.19318,0.0003,7.37862]
[1777844699799,34.47,78689.54,78.0,0.19402,0.0003,7.39848]
[1777844699803,34.47,78689.54,78.0,0.19402,0.0003,7.39848]
[1777844700019,34.47,78689.54,78.0,0.19402,0.0003,7.39848]
[1777844700635,34.47,78698.76,78.0,0.19677,0.0003,7.46291]
[1777844702394,34.47,78698.66,78.0,0.19674,0.0003,7.46233]
[1777844703028,34.47,78696.3,78.0,0.19604,0.0003,7.44602]
[1777844703182,34.47,78696.3,78.0,0.19604,0.0003,7.44602]
[1777844703662,34.47,78694.57,78.0,0.19553,0.0003,7.43408]
[1777844708697,34.47,78692.57,78.0,0.19495,0.0003,7.42041]
[1777844712333,34.47,78687.43,78.0,0.19344,0.0003,7.38477]
[1777844714720,34.48,78684.32,78.0,0.19254,0.00029,7.36344]
[1777844716684,34.48,78675.85,78.0,0.19006,0.00029,7.3044]
[1777844717863,34.48,78671.49,78.0,0.18879,0.00029,7.274]
[1777844722795,34.53,78667.61,78.0,0.18802,0.00029,7.25528]
[1777844726227,34.54,78665.46,78.0,0.18747,0.00029,7.24209]
[1777844726823,34.54,78673.93,78.0,0.18995,0.00029,7.30172]
[1777844730269,34.55,78677.08,78.0,0.19089,0.00029,7.32414]
[1777844730401,34.55,78677.08,78.0,0.19089,0.00029,7.32414]
[1777844730557,34.55,78677.08,78.0,0.19089,0.00029,7.32414]
[1777844730586,34.55,78677.08,78.0,0.19089,0.00029,7.32414]
[1777844730648,34.55,78677.51,78.0,0.19103,0.00029,7.3275]
[1777844731520,34.55,78682.49,78.0,0.19231,0.00029,7.35197]
[1777844732690,34.55,78682.49,78.0,0.19231,0.00029,7.35197]
[1777844732223,34.55,78693.12,78.0,0.19545,0.0003,7.42598]
[1777844732896,34.55,78693.12,78.0,0.19545,0.0003,7.42598]
[1777844732939,34.55,78698.09,78.0,0.19694,0.0003,7.4607]
[1777844734642,34.55,78698.09,78.0,0.19694,0.0003,7.4607]
[1777844734704,34.55,78698.09,78.0,0.19694,0.0003,7.4607]
[1777844734671,34.55,78700.47,78.0,0.19766,0.0003,7.47751]
[1777844734759,34.55,78700.47,78.0,0.19766,0.0003,7.47751]
[1777844734843,34.55,78700.47,78.0,0.19766,0.0003,7.47751]
[1777844734873,34.55,78700.47,78.0,0.19766,0.0003,7.47751]
[1777844735664,34.55,78712.85,78.0,0.2014,0.0003,7.56343]
[1777844736074,34.55,78712.85,78.0,0.2014,0.0003,7.56343]
[1777844736432,34.56,78718.13,78.0,0.20301,0.0003,7.60006]
[1777844742395,34.56,78719.37,78.0,0.20342,0.0003,7.60942]
[1777844747975,34.57,78723.14,78.0,0.20464,0.00031,7.63678]
[1777844753128,34.58,78722.33,78.0,0.20442,0.0003,7.63192]
[1777844753229,34.58,78721.41,78.0,0.20415,0.0003,7.62577]
[1777844757879,34.58,78720.52,78.0,0.20389,0.0003,7.61985]
[1777844763220,34.58,78718.03,78.0,0.20314,0.0003,7.60288]
[1777844763528,34.58,78718.03,78.0,0.20314,0.0003,7.60288]
[1777844768573,34.58,78720.62,78.0,0.20395,0.0003,7.62131]
[1777844768656,34.58,78720.72,78.0,0.20399,0.0003,7.62229]
[1777844771143,34.59,78725.3,78.0,0.20541,0.00031,7.65408]
[1777844773941,34.59,78725.98,78.0,0.20563,0.00031,7.65904]
[1777844773963,34.59,78725.98,78.0,0.20563,0.00031,7.65904]
[1777844775388,34.59,78728.97,78.0,0.20656,0.00031,7.6798]
[1777844775478,34.59,78736.01,78.0,0.20872,0.00031,7.72803]
[1777844781122,34.59,78738.96,78.0,0.20965,0.00031,7.7484]
[1777844783018,34.59,78739.86,78.0,0.20993,0.00031,7.75468]
[1777844784798,34.59,78742.28,78.0,0.21068,0.00031,7.7712]
[1777844785062,34.59,78742.28,78.0,0.21068,0.00031,7.7712]
[1777844785242,34.59,78736.35,78.0,0.20885,0.00031,7.73079]
[1777844786018,34.59,78736.35,78.0,0.20885,0.00031,7.73079]
[1777844786249,34.59,78730.28,78.0,0.20698,0.00031,7.6893]
[1777844791346,34.6,78728.9,78.0,0.20658,0.00031,7.68024]
[1777844791394,34.6,78728.9,78.0,0.20658,0.00031,7.68024]
[1777844791407,34.6,78728.9,78.0,0.20658,0.00031,7.68024]
[1777844791747,34.6,78728.45,78.0,0.20626,0.00031,7.66688]
[1777844792060,34.6,78728.45,78.0,0.20626,0.00031,7.66688]
[1777844792385,34.6,78728.45,78.0,0.20626,0.00031,7.66688]
[1777844792395,34.6,78728.45,78.0,0.20626,0.00031,7.66688]
[1777844792699,34.6,78696.7,78.0,0.19665,0.0003,7.44776]
[1777844793505,34.6,78696.7,78.0,0.19665,0.0003,7.44776]
[1777844793729,34.6,78696.7,78.0,0.19665,0.0003,7.44776]
[1777844793555,34.6,78679.73,78.0,0.19162,0.00029,7.32965]
[1777844794571,34.6,78679.73,78.0,0.19162,0.00029,7.32965]
[1777844796019,34.6,78678.21,78.0,0.19118,0.00029,7.31921]
[1777844796673,34.6,78676.59,78.0,0.19072,0.00029,7.30822]
[1777844796778,34.6,78676.59,78.0,0.19072,0.00029,7.30822]
[1777844797327,34.6,78676.47,78.0,0.19069,0.00029,7.30738]
[1777844797981,34.6,78676.47,78.0,0.19069,0.00029,7.30738]
[1777844798006,34.6,78676.47,78.0,0.19069,0.00029,7.30738]
[1777844798734,34.6,78672.14,78.0,0.18944,0.00029,7.27764]
[1777844799688,34.6,78667.44,78.0,0.18808,0.00029,7.24487]
[1777844804382,34.6,78673.29,78.0,0.1898,0.00029,7.28618]
[1777844805012,34.6,78673.29,78.0,0.1898,0.00029,7.28618]
[1777844806400,34.6,78673.84,78.0,0.18996,0.00029,7.2901]
[1777844808958,34.61,78676.66,78.0,0.1908,0.00029,7.31006]
[1777844811655,34.61,78677.69,78.0,0.19112,0.00029,7.31765]
[1777844811749,34.61,78677.69,78.0,0.19112,0.00029,7.31765]
[1777844811685,34.61,78683.71,78.0,0.19289,0.00029,7.35977]
[1777844812609,34.61,78687.71,78.0,0.19408,0.0003,7.38783]
[1777844813446,34.61,78693.15,78.0,0.1957,0.0003,7.42559]
[1777844815389,34.61,78694.71,78.0,0.19618,0.0003,7.43679]
[1777844817773,34.62,78698.9,78.0,0.19744,0.0003,7.4661]
[1777844818009,34.62,78697.8,78.0,0.19711,0.0003,7.4586]
[1777844819017,34.62,78698.01,78.0,0.19718,0.0003,7.46018]
[1777844824601,34.62,78701.38,78.0,0.19821,0.0003,7.48396]
[1777844830564,34.63,78701.98,78.0,0.19843,0.0003,7.48895]
[1777844835599,34.63,78703.53,78.0,0.19891,0.0003,7.50004]
[1777844840154,34.63,78704.2,78.0,0.19913,0.0003,7.50513]
[1777844842649,34.63,78708.21,78.0,0.20035,0.0003,7.53317]
[1777844843589,34.63,78708.21,78.0,0.20035,0.0003,7.53317]
[1777844844662,34.63,78716.79,78.0,0.20295,0.0003,7.59247]
[1777844845669,34.64,78721.53,78.0,0.2044,0.0003,7.62509]
[1777844846872,34.64,78724.46,78.0,0.20529,0.00031,7.64521]
[1777844847246,34.64,78724.46,78.0,0.20529,0.00031,7.64521]
[1777844847683,34.64,78725.91,78.0,0.20574,0.00031,7.65531]
[1777844849697,34.64,78731.97,78.0,0.20761,0.00031,7.69703]
[1777844850070,34.64,78731.97,78.0,0.20761,0.00031,7.69703]
[1777844852647,34.64,78735.3,78.0,0.20845,0.00031,7.70943]
[1777844856747,34.64,78740.55,78.0,0.21009,0.00031,7.74548]
[1777844859720,34.64,78740.62,78.0,0.21011,0.00031,7.74603]
[1777844861783,34.64,78736.1,78.0,0.20872,0.00031,7.71536]
[1777844862391,34.64,78736.1,78.0,0.20872,0.00031,7.71536]
[1777844867825,34.65,78734.82,78.0,0.20835,0.00031,7.7071]
[1777844872865,34.65,78734.79,78.0,0.20836,0.00031,7.7073]
[1777844875526,34.65,78734.94,78.0,0.20841,0.00031,7.7084]
[1777844880922,34.65,78735.12,78.0,0.20849,0.00031,7.71016]
[1777844882639,34.65,78735.12,78.0,0.20849,0.00031,7.71016]
[1777844887971,34.66,78736.58,78.0,0.20896,0.00031,7.72058]
[1777844891648,34.66,78737.27,78.0,0.20918,0.00031,7.7254]
[1777844898040,34.66,78735.95,78.0,0.20879,0.00031,7.7169]
[1777844903076,34.66,78736.16,78.0,0.20887,0.00031,7.71865]
[1777844908111,34.66,78736.37,78.0,0.20895,0.00031,7.72038]
[1777844913146,34.67,78736.41,78.0,0.20878,0.00031,7.71044]
[1777844917173,34.67,78740.23,78.0,0.20997,0.00031,7.73665]
[1777844922192,34.67,78740.81,78.0,0.21016,0.00031,7.74072]
[1777844923624,34.67,78740.74,78.0,0.21014,0.00031,7.74028]
[1777844923943,34.67,78740.74,78.0,0.21014,0.00031,7.74035]
[1777844924224,34.67,78735.07,78.0,0.20839,0.00031,7.70174]
[1777844929261,34.67,78733.04,78.0,0.20779,0.00031,7.68837]
[1777844933522,34.67,78731.97,78.0,0.20747,0.00031,7.68137]
[1777844933782,34.67,78731.97,78.0,0.20747,0.00031,7.68137]
[1777844933866,34.68,78722.99,78.0,0.20473,0.00031,7.62019]
[1777844934907,34.68,78722.99,78.0,0.20473,0.00031,7.62019]
[1777844934296,34.68,78711.34,78.0,0.2012,0.0003,7.54021]
[1777844936421,34.68,78709.81,78.0,0.20073,0.0003,7.5297]
[1777844940231,34.68,78709.41,78.0,0.20062,0.0003,7.52701]
[1777844941356,34.68,78709.87,78.0,0.20076,0.0003,7.53027]
[1777844947387,34.68,78711.55,78.0,0.2013,0.0003,7.54261]
[1777844950113,34.68,78711.61,78.0,0.20133,0.0003,7.54327]
[1777844953135,34.69,78711.54,78.0,0.20133,0.0003,7.54316]
[1777844954483,34.69,78711.72,78.0,0.20139,0.0003,7.54452]
[1777844956382,34.69,78710.93,78.0,0.20115,0.0003,7.53911]
[1777844960444,34.69,78707.01,78.0,0.19997,0.0003,7.5122]
[1777844965507,34.69,78705.92,78.0,0.19965,0.0003,7.50487]
[1777844967402,34.69,78705.81,78.0,0.19962,0.0003,7.50425]
[1777844972889,34.69,78703.19,78.0,0.19885,0.0003,7.48635]
[1777844973047,34.69,78702.94,78.0,0.19858,0.0003,7.47425]
[1777844975138,34.69,78702.22,78.0,0.19838,0.0003,7.46954]
[1777844977597,34.7,78695.21,78.0,0.19631,0.0003,7.42174]
[1777844978100,34.7,78695.21,78.0,0.19631,0.0003,7.42174]
[1777844984646,34.71,78691.66,78.0,0.19531,0.0003,7.39848]
[1777844985589,34.71,78691.66,78.0,0.19531,0.0003,7.39848]
[1777844985652,34.71,78691.47,78.0,0.19527,0.0003,7.39732]
[1777844989895,34.71,78686.54,78.0,0.19383,0.0003,7.36368]
[1777844990695,34.71,78682.61,78.0,0.19268,0.00029,7.33658]
[1777844991626,34.71,78682.61,78.0,0.19268,0.00029,7.33658]
[1777844991703,34.71,78677.68,78.0,0.19124,0.00029,7.30254]
[1777844993716,34.72,78670.42,78.0,0.18919,0.00029,7.25366]
[1777844998751,34.78,78665.13,78.0,0.18805,0.00029,7.2262]
[1777845003786,34.84,78664.02,78.0,0.18816,0.00029,7.22877]
[1777845008821,34.87,78662.17,78.0,0.18782,0.00029,7.22064]
[1777845013306,34.87,78661.28,78.0,0.18759,0.00029,7.21511]
[1777845018891,34.91,78659.36,78.0,0.18727,0.00029,7.20723]
[1777845023925,34.92,78659.27,78.0,0.18732,0.00029,7.20836]
[1777845027954,34.93,78666.44,78.0,0.18945,0.00029,7.25946]
[1777845028961,34.93,78673.03,78.0,0.19137,0.00029,7.30529]
[1777845030975,34.93,78679.47,78.0,0.19327,0.00029,7.35012]
[1777845031616,34.93,78679.47,78.0,0.19327,0.00029,7.35012]
[1777845031982,34.93,78683.61,78.0,0.1943,0.00029,7.3682]
[1777845033996,34.93,78688.02,78.0,0.19562,0.0003,7.39913]
[1777845034937,34.93,78688.02,78.0,0.19562,0.0003,7.39913]
[1777845040453,34.94,78690.4,78.0,0.19638,0.0003,7.41677]
[1777845044914,34.95,78693.94,78.0,0.19747,0.0003,7.442]
[1777845050109,34.96,78698.64,78.0,0.19893,0.0003,7.47547]
[1777845055133,34.96,78697.22,78.0,0.19853,0.0003,7.4664]
[1777845057781,34.96,78697.48,78.0,0.19862,0.0003,7.46846]
[1777845057783,34.96,78697.48,78.0,0.19862,0.0003,7.46846]
[1777845059595,34.96,78697.33,78.0,0.19858,0.0003,7.46763]
[1777845061839,34.97,78696.7,78.0,0.1984,0.0003,7.46346]
[1777845063203,34.97,78692.21,78.0,0.19709,0.0003,7.43319]
[1777845068591,34.97,78690.2,78.0,0.19652,0.0003,7.41991]
[1777845074279,34.98,78688.16,78.0,0.19594,0.0003,7.40652]
[1777845081329,34.98,78688.44,78.0,0.19606,0.0003,7.40913]
[1777845086364,34.98,78687.62,78.0,0.19584,0.0003,7.40399]
[1777845091399,34.99,78687.32,78.0,0.19557,0.00029,7.39183]
[1777845096433,34.99,78686.58,78.0,0.19538,0.00029,7.38728]
[1777845101703,35.0,78686.65,78.0,0.19544,0.00029,7.38879]
[1777845105182,35.0,78686.42,78.0,0.1954,0.00029,7.38782]
[1777845105863,35.0,78686.42,78.0,0.1954,0.00029,7.38782]
[1777845105927,35.0,78686.23,78.0,0.19536,0.00029,7.3869]
[1777845109277,35.0,78685.43,78.0,0.19514,0.00029,7.38178]
[1777845109525,35.01,78685.15,78.0,0.19507,0.00029,7.38003]
[1777845114561,35.01,78684.39,78.0,0.19485,0.00029,7.37486]
[1777845115826,35.01,78684.39,78.0,0.19485,0.00029,7.37486]
[1777845115907,35.01,78684.39,78.0,0.19485,0.00029,7.37486]
[1777845115926,35.01,78684.76,78.0,0.19496,0.00029,7.37742]
[1777845116467,35.01,78684.76,78.0,0.19496,0.00029,7.37742]
[1777845118644,35.01,78684.62,78.0,0.19492,0.00029,7.37649]
[1777845124631,35.01,78684.58,78.0,0.19491,0.00029,7.37641]
[1777845128853,35.01,78684.65,78.0,0.19494,0.00029,7.37697]
[1777845130152,35.01,78685.12,78.0,0.19508,0.00029,7.38024]
[1777845135301,35.01,78686.72,78.0,0.19555,0.00029,7.39132]
[1777845135477,35.01,78686.72,78.0,0.19555,0.00029,7.39132]
[1777845135609,35.01,78686.72,78.0,0.19555,0.00029,7.39132]
[1777845136120,35.01,78695.8,78.0,0.19825,0.0003,7.45379]
[1777845136127,35.01,78695.8,78.0,0.19825,0.0003,7.45379]
[1777845136501,35.01,78695.8,78.0,0.19825,0.0003,7.45379]
[1777845136715,35.01,78703.58,78.0,0.20057,0.0003,7.50693]
[1777845138055,35.01,78707.96,78.0,0.20189,0.0003,7.53688]
[1777845138126,35.01,78707.96,78.0,0.20189,0.0003,7.53688]
[1777845138137,35.01,78707.96,78.0,0.20189,0.0003,7.53688]
[1777845139120,35.01,78712.99,78.0,0.2034,0.0003,7.57109]
[1777845139435,35.01,78712.99,78.0,0.2034,0.0003,7.57109]
[1777845140743,35.01,78721.67,78.0,0.20603,0.0003,7.62993]
[1777845142362,35.01,78724.63,78.0,0.20693,0.0003,7.6499]
[1777845143088,35.01,78724.63,78.0,0.20693,0.0003,7.6499]
[1777845143508,35.01,78725.2,78.0,0.2071,0.0003,7.65364]
[1777845143880,35.01,78725.2,78.0,0.2071,0.0003,7.65364]
[1777845144466,35.01,78725.38,78.0,0.20714,0.0003,7.65457]
[1777845146087,35.01,78725.2,78.0,0.20708,0.0003,7.65321]
[1777845146147,35.01,78725.42,78.0,0.20714,0.0003,7.6547]
[1777845146645,35.01,78725.42,78.0,0.20714,0.0003,7.6547]
[1777845148366,35.01,78726.32,78.0,0.20741,0.00031,7.66051]
[1777845152715,35.0,78726.57,78.0,0.20746,0.00031,7.66164]
[1777845159875,34.99,78728.28,78.0,0.20773,0.00031,7.66153]
[1777845160973,34.99,78728.28,78.0,0.20773,0.00031,7.66153]
[1777845166925,34.99,78726.87,78.0,0.20726,0.00031,7.65113]
[1777845171607,34.98,78726.98,78.0,0.20728,0.00031,7.65143]
[1777845175779,34.98,78727.17,78.0,0.20731,0.00031,7.65227]
[1777845176003,34.98,78727.09,78.0,0.20728,0.00031,7.65162]
[1777845182276,34.98,78728.74,78.0,0.20777,0.00031,7.66241]
[1777845187679,34.97,78728.78,78.0,0.20775,0.00031,7.66206]
[1777845192850,34.97,78728.92,78.0,0.20777,0.00031,7.66241]
[1777845198158,34.97,78729.43,78.0,0.2079,0.00031,7.66522]
[1777845203192,34.96,78730.59,78.0,0.20823,0.00031,7.67252]
[1777845204448,34.96,78730.59,78.0,0.20823,0.00031,7.67252]
[1777845204541,34.96,78730.6,78.0,0.20822,0.00031,7.67247]
[1777845210241,34.96,78732.36,78.0,0.20877,0.00031,7.68452]
[1777845215493,34.96,78732.45,78.0,0.20861,0.00031,7.67468]
[1777845215555,34.96,78732.45,78.0,0.20861,0.00031,7.67468]
[1777845215594,34.96,78741.67,78.0,0.21145,0.00031,7.73686]
[1777845216737,34.96,78741.67,78.0,0.21145,0.00031,7.73686]
[1777845217019,34.96,78741.67,78.0,0.21145,0.00031,7.73686]
[1777845217080,34.96,78748.72,78.0,0.21365,0.00031,7.78437]
[1777845223061,34.97,78750.62,78.0,0.21425,0.00031,7.79724]
[1777845227042,34.97,78753.24,78.0,0.21507,0.00031,7.81486]
[1777845232396,34.97,78753.88,78.0,0.21527,0.00031,7.81918]
[1777845237431,34.97,78753.92,78.0,0.21528,0.00031,7.81947]
[1777845242469,34.97,78753.63,78.0,0.21519,0.00031,7.81746]
[1777845247504,34.96,78753.8,78.0,0.21522,0.00031,7.81812]
[1777845253545,34.96,78753.98,78.0,0.21525,0.00031,7.81874]
[1777845258581,34.95,78753.84,78.0,0.21518,0.00031,7.81728]
[1777845260595,34.95,78748.08,78.0,0.21337,0.00031,7.77843]
[1777845265633,34.95,78744.79,78.0,0.21233,0.00031,7.75601]
[1777845272121,34.95,78743.04,78.0,0.21178,0.00031,7.74406]
[1777845277718,34.95,78745.67,78.0,0.21239,0.00031,7.75088]
[1777845282752,34.95,78748.23,78.0,0.2132,0.00031,7.76849]
[1777845288189,34.95,78749.17,78.0,0.21351,0.00031,7.7751]
[1777845289334,34.95,78750.26,78.0,0.21386,0.00031,7.78254]
[1777845295111,34.95,78751.84,78.0,0.21436,0.00031,7.79342]
[1777845298510,34.96,78753.38,78.0,0.21485,0.00031,7.80391]
[1777845299165,34.96,78753.38,78.0,0.21485,0.00031,7.80391]
[1777845299179,34.96,78753.38,78.0,0.21485,0.00031,7.80391]
[1777845299204,34.96,78753.38,78.0,0.21485,0.00031,7.80391]
[1777845299205,34.96,78753.38,78.0,0.21485,0.00031,7.80391]
[1777845299907,34.96,78754.11,78.0,0.21508,0.00031,7.80888]
[1777845300157,34.96,78754.11,78.0,0.21508,0.00031,7.80888]
[1777845300257,34.96,78760.49,78.0,0.21709,0.00031,7.85169]
[1777845300879,34.96,78764.18,78.0,0.21826,0.00032,7.87629]
[1777845301340,34.96,78764.18,78.0,0.21826,0.00032,7.87629]
[1777845302133,34.96,78764.99,78.0,0.21852,0.00032,7.88175]
[1777845303278,34.96,78769.27,78.0,0.21987,0.00032,7.91016]
[1777845307020,34.96,78771.68,78.0,0.22062,0.00032,7.92597]
[1777845307029,34.95,78771.86,78.0,0.22067,0.00032,7.92696]
[1777845312085,34.96,78774.74,78.0,0.22159,0.00032,7.94611]
[1777845312254,34.96,78785.94,78.0,0.22517,0.00032,8.02007]
[1777845313019,34.96,78785.94,78.0,0.22517,0.00032,8.02007]
[1777845313099,34.95,78792.93,78.0,0.22742,0.00032,8.0659]
[1777845313970,34.95,78797.71,78.0,0.22896,0.00032,8.09718]
[1777845317258,34.95,78799.31,78.0,0.22948,0.00032,8.10754]
[1777845318303,34.95,78798.88,78.0,0.22933,0.00032,8.10469]
[1777845318307,34.95,78798.88,78.0,0.22933,0.00032,8.10469]
[1777845319005,34.95,78792.99,78.0,0.22742,0.00032,8.06602]
[1777845324040,34.95,78790.27,78.0,0.22653,0.00032,8.04794]
[1777845329075,34.95,78790.34,78.0,0.22655,0.00032,8.04825]
[1777845333598,34.95,78790.23,78.0,0.22632,0.00032,8.03697]
[1777845339145,34.95,78788.96,78.0,0.22588,0.00032,8.0281]
[1777845344180,34.94,78788.99,78.0,0.22587,0.00032,8.0279]
[1777845348371,34.94,78788.01,78.0,0.22554,0.00032,8.02115]
[1777845349215,34.94,78788.01,78.0,0.22554,0.00032,8.02115]
[1777845352545,34.94,78784.88,78.0,0.22452,0.00032,8.00029]
[1777845352546,34.94,78784.88,78.0,0.22452,0.00032,8.00029]
[1777845353018,34.94,78784.88,78.0,0.22452,0.00032,8.00029]
[1777845355434,34.94,78780.51,78.0,0.22312,0.00032,7.97135]
[1777845355546,34.94,78780.51,78.0,0.22312,0.00032,7.97135]
[1777845361299,34.94,78776.74,78.0,0.22191,0.00032,7.94633]
[1777845366334,34.94,78775.34,78.0,0.22146,0.00032,7.93708]
[1777845372040,34.94,78775.54,78.0,0.22153,0.00032,7.93842]
[1777845373222,34.94,78774.91,78.0,0.22133,0.00032,7.93425]
[1777845378418,34.94,78775.51,78.0,0.22152,0.00032,7.93826]
[1777845381439,34.94,78779.31,78.0,0.22273,0.00032,7.96338]
[1777845383225,34.94,78779.31,78.0,0.22273,0.00032,7.96338]
[1777845388382,34.94,78778.83,78.0,0.22257,0.00032,7.95997]
[1777845389422,34.94,78778.9,78.0,0.22259,0.00032,7.9604]
[1777845395218,34.94,78779.02,78.0,0.22244,0.00032,7.95071]
[1777845395780,34.94,78779.01,78.0,0.22243,0.00032,7.95067]
[1777845398727,34.94,78777.88,78.0,0.22208,0.00032,7.94325]
[1777845398781,34.94,78777.88,78.0,0.22208,0.00032,7.94325]
[1777845398885,34.94,78777.88,78.0,0.22208,0.00032,7.94325]
[1777845399471,34.94,78777.79,78.0,0.22205,0.00032,7.94265]
[1777845399567,34.94,78774.26,78.0,0.22092,0.00032,7.91923]
[1777845401991,34.93,78771.52,78.0,0.22004,0.00032,7.9009]
[1777845402078,34.93,78771.5,78.0,0.22002,0.00032,7.90054]
[1777845407338,34.93,78771.71,78.0,0.22009,0.00032,7.90197]
[1777845408344,34.93,78771.71,78.0,0.22009,0.00032,7.90197]
[1777845414673,34.94,78771.9,78.0,0.22017,0.00032,7.90365]
[1777845419709,34.94,78772.26,78.0,0.22029,0.00032,7.90602]
[1777845423737,34.94,78768.4,78.0,0.21906,0.00032,7.88038]
[1777845427765,34.94,78763.88,78.0,0.21764,0.00032,7.85037]
[1777845429373,34.94,78763.88,78.0,0.21764,0.00032,7.85037]
[1777845431436,34.94,78762.31,78.0,0.21715,0.00032,7.84009]
[1777845431468,34.94,78762.31,78.0,0.21715,0.00032,7.84009]
[1777845435127,34.94,78762.29,78.0,0.21716,0.00032,7.84015]
[1777845435228,34.94,78762.28,78.0,0.21716,0.00032,7.84022]
[1777845436249,34.94,78762.28,79.7,0.21716,0.00032,7.84022]
[1777845436251,34.94,78762.28,79.7,0.21716,0.00032,7.84022]
[1777845436391,34.94,78762.28,81.7,0.21716,0.00032,7.84022]
[1777845436451,34.97,78762.24,81.7,0.21737,0.00032,7.84466]
[1777845438042,35.01,78762.21,81.7,0.21758,0.00032,7.84907]
[1777845444019,35.16,78762.28,81.7,0.21864,0.00031,7.87111]
[1777845444063,35.16,78762.28,81.7,0.21864,0.00031,7.87111]
[1777845444126,35.19,78762.27,81.7,0.21884,0.00031,7.8751]
[1777845444883,35.22,78770.65,81.7,0.22167,0.00032,7.93426]
[1777845448774,35.32,78772.03,81.7,0.22274,0.00032,7.95627]
[1777845448912,35.35,78772.0,81.7,0.22294,0.00032,7.9602]
[1777845450068,35.35,78772.0,81.7,0.22294,0.00032,7.9602]
[1777845450169,35.39,78771.87,81.7,0.22317,0.00032,7.96489]
[1777845451316,35.39,78771.87,81.7,0.22317,0.00032,7.96489]
[1777845451417,35.42,78771.87,81.7,0.22317,0.00032,7.95834]
[1777845456969,35.52,78772.9,81.7,0.22413,0.00032,7.97788]
[1777845462312,35.59,78775.1,81.7,0.22529,0.00032,8.00152]
[1777845462924,35.62,78775.97,81.7,0.22578,0.00032,8.0114]
[1777845463010,35.62,78776.56,81.7,0.22597,0.00032,8.01521]
[1777845464970,35.65,78776.5,81.7,0.2261,0.00032,8.01799]
[1777845464986,35.65,78776.5,81.7,0.2261,0.00032,8.01799]
[1777845465324,35.65,78776.5,81.7,0.2261,0.00032,8.01799]
[1777845467545,35.66,78777.98,81.7,0.22662,0.00032,8.02844]
[1777845468045,35.66,78776.67,81.7,0.22622,0.00032,8.02031]
[1777845469022,35.66,78776.67,81.7,0.22622,0.00032,8.02031]
[1777845469053,35.66,78776.68,81.7,0.22623,0.00032,8.02056]
[1777845470938,35.66,78776.87,81.7,0.2263,0.00032,8.02197]
[1777845475367,35.67,78778.95,81.7,0.22702,0.00032,8.03656]
[1777845476646,35.68,78782.45,81.7,0.22816,0.00032,8.05962]
[1777845476676,35.68,78782.45,81.7,0.22816,0.00032,8.05962]
[1777845476683,35.68,78782.45,81.7,0.22816,0.00032,8.05962]
[1777845480348,35.68,78786.43,81.7,0.22947,0.00032,8.08591]
[1777845480930,35.69,78786.08,81.7,0.22938,0.00032,8.08415]
[1777845484883,35.69,78788.24,81.7,0.2301,0.00032,8.09866]
[1777845487681,35.7,78788.46,81.7,0.23022,0.00032,8.10098]
[1777845488394,35.7,78788.46,81.7,0.23022,0.00032,8.10098]
[1777845494227,35.71,78794.39,81.7,0.23219,0.00032,8.1401]
[1777845496269,35.71,78794.43,81.7,0.23221,0.00032,8.14052]
[1777845501564,35.72,78794.36,81.7,0.23224,0.00032,8.14107]
[1777845510340,35.73,78794.29,81.7,0.23229,0.00032,8.14203]
[1777845515043,35.73,78795.83,81.7,0.23262,0.00032,8.14195]
[1777845520047,35.74,78797.95,81.7,0.23334,0.00032,8.15606]
[1777845520077,35.74,78797.95,81.7,0.23334,0.00032,8.15606]
[1777845520096,35.74,78797.95,81.7,0.23334,0.00032,8.15606]
[1777845520409,35.74,78803.77,81.7,0.23522,0.00032,8.19299]
[1777845520963,35.74,78803.77,81.7,0.23522,0.00032,8.19299]
[1777845521417,35.74,78807.54,81.7,0.23644,0.00032,8.21684]
[1777845521699,35.74,78807.54,81.7,0.23644,0.00032,8.21684]
[1777845523431,35.74,78811.42,81.7,0.2377,0.00032,8.24134]
[1777845524150,35.74,78811.42,81.7,0.2377,0.00032,8.24134]
[1777845524209,35.74,78811.42,81.7,0.2377,0.00032,8.24134]
[1777845524475,35.74,78817.69,81.7,0.23975,0.00033,8.28066]
[1777845524938,35.74,78817.69,81.7,0.23975,0.00033,8.28066]
[1777845524961,35.74,78817.69,81.7,0.23975,0.00033,8.28066]
[1777845525515,35.74,78828.96,81.7,0.24344,0.00033,8.35092]
[1777845526356,35.74,78828.96,81.7,0.24344,0.00033,8.35092]
[1777845527050,35.74,78830.38,81.7,0.24391,0.00033,8.35974]
[1777845527836,35.74,78830.37,81.7,0.24391,0.00033,8.35969]
[1777845529012,35.74,78827.3,81.7,0.2429,0.00033,8.34066]
[1777845529070,35.74,78827.3,81.7,0.2429,0.00033,8.34066]
[1777845529472,35.74,78821.31,81.7,0.24094,0.00033,8.30343]
[1777845530316,35.74,78821.31,81.7,0.24094,0.00033,8.30343]
[1777845530774,35.74,78821.92,81.7,0.24114,0.00033,8.30731]
[1777845530803,35.74,78821.92,81.7,0.24114,0.00033,8.30731]
[1777845531486,35.74,78820.5,81.7,0.24067,0.00033,8.29841]
[1777845536522,35.74,78819.98,81.7,0.2405,0.00033,8.29503]
[1777845540660,35.74,78819.72,81.7,0.2404,0.00033,8.29328]
[1777845540670,35.74,78819.72,81.7,0.2404,0.00033,8.29328]
[1777845540690,35.74,78819.72,81.7,0.2404,0.00033,8.29328]
[1777845540722,35.74,78819.72,81.7,0.2404,0.00033,8.29328]
[1777845540850,35.74,78819.72,81.7,0.2404,0.00033,8.29328]
[1777845541443,35.74,78819.7,81.7,0.2404,0.00033,8.29324]
[1777845542053,35.74,78819.7,81.7,0.2404,0.00033,8.29324]
[1777845542453,35.74,78835.12,81.7,0.24547,0.00033,8.38893]
[1777845543469,35.74,78841.8,81.7,0.24767,0.00033,8.42998]
[1777845543898,35.74,78836.67,81.7,0.24597,0.00033,8.39842]
[1777845544986,35.74,78832.89,81.7,0.24472,0.00033,8.37505]
[1777845546043,35.74,78832.89,81.7,0.24472,0.00033,8.37505]
[1777845546526,35.74,78832.89,81.7,0.24472,0.00033,8.37505]
[1777845546611,35.74,78831.85,81.7,0.24438,0.00033,8.36861]
[1777845547373,35.74,78831.85,81.7,0.24438,0.00033,8.36861]
[1777845548399,35.74,78831.69,81.7,0.24433,0.00033,8.36762]
[1777845550009,35.75,78828.59,81.7,0.24333,0.00033,8.34883]
[1777845555442,35.75,78828.41,83.7,0.24333,0.00033,8.34873]
[1777845557408,35.75,78828.44,83.7,0.24334,0.00033,8.34897]
[1777845559293,35.76,78829.52,83.7,0.24371,0.00033,8.35591]
[1777845561338,35.76,78830.91,83.7,0.24417,0.00033,8.36468]
[1777845561439,35.76,78836.07,83.7,0.24587,0.00033,8.39636]
[1777845562734,35.76,78836.26,83.7,0.24593,0.00033,8.39754]
[1777845563018,35.76,78836.26,83.7,0.24593,0.00033,8.39754]
[1777845565234,35.75,78840.38,83.7,0.24725,0.00033,8.4221]
[1777845570584,35.73,78841.19,83.7,0.24741,0.00033,8.42515]
[1777845571848,35.72,78841.33,83.7,0.24741,0.00033,8.42507]
[1777845572148,35.72,78841.33,83.7,0.24741,0.00033,8.42507]
[1777845572774,35.72,78835.96,83.7,0.24542,0.00033,8.38113]
[1777845573781,35.72,78832.55,83.7,0.24429,0.00033,8.36004]
[1777845576329,35.72,78831.24,83.7,0.24386,0.00033,8.35194]
[1777845578401,35.72,78831.17,83.7,0.24384,0.00033,8.35156]
[1777845578438,35.72,78831.17,83.7,0.24384,0.00033,8.35156]
[1777845578457,35.72,78831.17,83.7,0.24384,0.00033,8.35156]
[1777845579774,35.72,78828.65,83.7,0.24301,0.00033,8.33597]
[1777845581872,35.72,78825.38,83.7,0.24194,0.00033,8.31573]
[1777845587883,35.72,78826.78,83.7,0.24242,0.00033,8.32482]
[1777845592919,35.73,78827.3,83.7,0.24261,0.00033,8.3283]
[1777845593590,35.73,78827.3,83.7,0.24261,0.00033,8.3283]
[1777845598961,35.73,78829.02,83.7,0.24319,0.00033,8.33924]
[1777845600220,35.73,78829.02,83.7,0.24319,0.00033,8.33924]
[1777845600353,35.73,78829.02,83.7,0.24319,0.00033,8.33924]
[1777845600359,35.73,78829.02,83.7,0.24319,0.00033,8.33924]
[1777845600525,35.73,78829.02,83.7,0.24319,0.00033,8.33924]
[1777845600553,35.73,78829.02,83.7,0.24319,0.00033,8.33924]
[1777845600582,35.73,78829.02,83.7,0.24319,0.00033,8.33924]
[1777845600643,35.73,78828.66,83.7,0.24307,0.00033,8.3371]
[1777845600652,35.73,78828.66,83.7,0.24307,0.00033,8.3371]
[1777845600728,35.73,78828.66,83.7,0.24307,0.00033,8.3371]
[1777845600836,35.73,78828.66,83.7,0.24307,0.00033,8.3371]
[1777845600877,35.73,78828.66,83.7,0.24307,0.00033,8.3371]
[1777845601020,35.73,78828.66,83.7,0.24307,0.00033,8.3371]
[1777845601066,35.73,78828.66,83.7,0.24307,0.00033,8.3371]
[1777845601204,35.73,78828.66,83.7,0.24307,0.00033,8.3371]
[1777845601229,35.73,78828.66,83.7,0.24307,0.00033,8.3371]
[1777845601473,35.73,78828.66,83.7,0.24307,0.00033,8.3371]
[1777845601522,35.73,78828.66,83.7,0.24307,0.00033,8.3371]
[1777845601609,35.73,78838.91,83.7,0.24646,0.00033,8.40048]
[1777845601799,35.73,78838.91,83.7,0.24646,0.00033,8.40048]
[1777845601889,35.73,78838.91,83.7,0.24646,0.00033,8.40048]
[1777845601983,35.73,78838.91,83.7,0.24646,0.00033,8.40048]
[1777845602231,35.73,78838.91,83.7,0.24646,0.00033,8.40048]
[1777845602471,35.73,78838.91,83.7,0.24646,0.00033,8.40048]
[1777845602528,35.73,78862.01,83.7,0.25418,0.00034,8.54152]
[1777845603335,35.73,78875.88,83.7,0.25887,0.00034,8.62486]
[1777845604102,35.73,78875.88,83.7,0.25887,0.00034,8.62486]
[1777845604183,35.73,78875.88,83.7,0.25887,0.00034,8.62486]
[1777845604477,35.73,78875.88,83.7,0.25887,0.00034,8.62486]
[1777845604488,35.73,78875.88,83.7,0.25887,0.00034,8.62486]
[1777845604522,35.73,78875.88,83.7,0.25887,0.00034,8.62486]
[1777845604713,35.73,78882.45,83.7,0.26111,0.00034,8.66385]
[1777845604774,35.73,78882.45,83.7,0.26111,0.00034,8.66385]
[1777845605626,35.73,78872.3,83.7,0.25765,0.00034,8.60331]
[1777845606250,35.73,78872.3,83.7,0.25765,0.00034,8.60331]
[1777845606267,35.73,78872.3,83.7,0.25765,0.00034,8.60331]
[1777845606336,35.73,78872.3,83.7,0.25765,0.00034,8.60331]
[1777845606561,35.73,78872.3,83.7,0.25765,0.00034,8.60331]
[1777845606581,35.73,78872.3,83.7,0.25765,0.00034,8.60331]
[1777845606598,35.73,78864.38,83.7,0.25497,0.00034,8.55572]
[1777845607586,35.73,78864.38,83.7,0.25497,0.00034,8.55572]
[1777845607048,35.73,78857.81,83.7,0.25276,0.00034,8.51599]
[1777845609260,35.73,78856.86,83.7,0.25244,0.00034,8.51015]
[1777845609273,35.73,78856.86,83.7,0.25244,0.00034,8.51015]
[1777845609285,35.73,78856.86,83.7,0.25244,0.00034,8.51015]
[1777845609301,35.73,78856.86,83.7,0.25244,0.00034,8.51015]
[1777845609374,35.73,78856.86,83.7,0.25244,0.00034,8.51015]
[1777845609534,35.73,78851.32,83.7,0.25058,0.00033,8.47645]
[1777845610293,35.73,78851.32,83.7,0.25058,0.00033,8.47645]
[1777845610378,35.73,78849.89,83.7,0.2501,0.00033,8.46774]
[1777845612629,35.73,78849.16,83.7,0.24986,0.00033,8.46328]
[1777845612649,35.73,78847.81,83.7,0.24941,0.00033,8.45509]
[1777845612873,35.73,78847.81,83.7,0.24941,0.00033,8.45509]
[1777845613263,35.73,78847.81,83.7,0.24941,0.00033,8.45509]
[1777845613776,35.73,78847.6,83.7,0.24935,0.00033,8.45387]
[1777845613799,35.73,78847.6,83.7,0.24935,0.00033,8.45387]
[1777845614022,35.73,78847.6,83.7,0.24935,0.00033,8.45387]
[1777845614097,35.73,78856.19,83.7,0.25222,0.00034,8.50625]
[1777845614981,35.73,78856.19,83.7,0.25222,0.00034,8.50625]
[1777845615103,35.73,78860.45,83.7,0.25365,0.00034,8.53207]
[1777845616134,35.73,78860.45,83.7,0.25365,0.00034,8.53207]
[1777845617513,35.73,78859.68,83.7,0.25339,0.00034,8.52738]
[1777845617603,35.73,78859.68,83.7,0.25339,0.00034,8.52738]
[1777845617623,35.73,78859.98,83.7,0.25349,0.00034,8.52921]
[1777845617751,35.73,78859.98,83.7,0.25349,0.00034,8.52921]
[1777845618018,35.73,78859.98,83.7,0.25349,0.00034,8.52921]
[1777845618079,35.73,78859.98,83.7,0.25349,0.00034,8.52921]
[1777845618232,35.73,78859.98,83.7,0.25349,0.00034,8.52921]
[1777845618432,35.73,78859.98,83.7,0.25349,0.00034,8.52921]
[1777845618444,35.73,78854.12,83.7,0.25153,0.00033,8.49364]
[1777845618678,35.73,78854.12,83.7,0.25153,0.00033,8.49364]
[1777845619579,35.73,78844.11,83.7,0.24818,0.00033,8.43245]
[1777845620489,35.73,78844.11,83.7,0.24818,0.00033,8.43245]
[1777845620603,35.73,78844.11,83.7,0.24818,0.00033,8.43245]
[1777845620680,35.73,78843.38,83.7,0.24794,0.00033,8.42793]
[1777845621640,35.73,78843.38,83.7,0.24794,0.00033,8.42793]
[1777845621146,35.73,78848.71,83.7,0.24971,0.00033,8.46057]
[1777845621984,35.73,78848.71,83.7,0.24971,0.00033,8.46057]
[1777845622174,35.73,78848.71,83.7,0.24971,0.00033,8.46057]
[1777845622271,35.73,78848.71,83.7,0.24971,0.00033,8.46057]
[1777845622613,35.73,78848.71,83.7,0.24971,0.00033,8.46057]
[1777845622647,35.73,78856.97,83.7,0.25248,0.00034,8.51096]
[1777845623234,35.73,78856.97,83.7,0.25248,0.00034,8.51096]
[1777845623437,35.73,78868.51,83.7,0.25637,0.00034,8.58061]
[1777845624018,35.73,78868.51,83.7,0.25637,0.00034,8.58061]
[1777845624630,35.73,78868.51,83.7,0.25637,0.00034,8.58061]
[1777845624569,35.73,78879.6,83.7,0.26013,0.00034,8.64684]
[1777845625290,35.73,78879.6,83.7,0.26013,0.00034,8.64684]
[1777845625320,35.73,78879.6,83.7,0.26013,0.00034,8.64684]
[1777845625630,35.73,78881.08,83.7,0.26063,0.00034,8.65557]
[1777845626186,35.73,78885.09,83.7,0.262,0.00034,8.67935]
[1777845628200,35.73,78890.39,83.7,0.26382,0.00034,8.7107]
[1777845630432,35.73,78890.58,83.7,0.26388,0.00034,8.71181]
[1777845631411,35.73,78891.12,83.7,0.26407,0.00034,8.71497]
[1777845631574,35.73,78899.74,83.7,0.26686,0.00035,8.75526]
[1777845631733,35.73,78899.74,83.7,0.26686,0.00035,8.75526]
[1777845631792,35.73,78899.74,83.7,0.26686,0.00035,8.75526]
[1777845632506,35.73,78899.74,83.7,0.26686,0.00035,8.75526]
[1777845632674,35.73,78921.04,83.7,0.27427,0.00035,8.87825]
[1777845632754,35.73,78921.04,83.7,0.27427,0.00035,8.87825]
[1777845633422,35.73,78946.06,83.7,0.28309,0.00036,9.01899]
[1777845634235,35.73,78946.06,83.7,0.28309,0.00036,9.01899]
[1777845634242,35.73,78946.06,83.7,0.28309,0.00036,9.01899]
[1777845634245,35.73,78946.06,83.7,0.28309,0.00036,9.01899]
[1777845634285,35.73,78946.06,83.7,0.28309,0.00036,9.01899]
[1777845634294,35.73,78946.06,83.7,0.28309,0.00036,9.01899]
[1777845634615,35.73,78950.81,83.7,0.28476,0.00036,9.04505]
[1777845634904,35.73,78950.81,83.7,0.28476,0.00036,9.04505]
[1777845635530,35.73,78950.81,83.7,0.28476,0.00036,9.04505]
[1777845635591,35.72,78954.82,83.7,0.28619,0.00036,9.067]
[1777845635726,35.72,78954.82,83.7,0.28619,0.00036,9.067]
[1777845636674,35.72,78954.82,83.7,0.28619,0.00036,9.067]
[1777845636448,35.72,78959.55,83.7,0.28787,0.00036,9.09283]
[1777845636974,35.72,78959.55,83.7,0.28787,0.00036,9.09283]
[1777845636988,35.72,78959.55,83.7,0.28787,0.00036,9.09283]
[1777845637263,35.72,78965.04,83.7,0.28984,0.00036,9.12269]
[1777845638267,35.72,78965.04,83.7,0.28984,0.00036,9.12269]
[1777845638282,35.72,78965.04,83.7,0.28984,0.00036,9.12269]
[1777845638401,35.72,78965.04,83.7,0.28984,0.00036,9.12269]
[1777845638458,35.72,78965.04,83.7,0.28984,0.00036,9.12269]
[1777845638599,35.72,78973.8,83.7,0.293,0.00036,9.16985]
[1777845638901,35.72,78973.8,83.7,0.293,0.00036,9.16985]
[1777845639450,35.72,78973.8,83.7,0.293,0.00036,9.16985]
[1777845639452,35.72,78973.8,83.7,0.293,0.00036,9.16985]
[1777845639591,35.72,78973.8,83.7,0.293,0.00036,9.16985]
[1777845639687,35.72,78977.68,83.7,0.2944,0.00036,9.19057]
[1777845640380,35.72,78977.68,83.7,0.2944,0.00036,9.19057]
[1777845640455,35.72,78977.68,83.7,0.2944,0.00036,9.19057]
[1777845640496,35.72,78977.68,83.7,0.2944,0.00036,9.19057]
[1777845640679,35.72,78992.76,83.7,0.29988,0.00036,9.27017]
[1777845640890,35.72,78992.76,83.7,0.29988,0.00036,9.27017]
[1777845641018,35.72,78992.76,83.7,0.29988,0.00036,9.27017]
[1777845641566,35.72,78992.76,83.7,0.29988,0.00036,9.27017]
[1777845641669,35.72,79006.72,83.7,0.30498,0.00037,9.3423]
[1777845642506,35.72,79006.72,83.7,0.30498,0.00037,9.3423]
[1777845642607,35.72,79012.57,83.7,0.30714,0.00037,9.37214]
[1777845643509,35.72,79005.95,83.7,0.30469,0.00037,9.33824]
[1777845643953,35.72,79005.95,83.7,0.30469,0.00037,9.33824]
[1777845643983,35.72,79005.95,83.7,0.30469,0.00037,9.33824]
[1777845644324,35.72,79005.95,83.7,0.30469,0.00037,9.33824]
[1777845644632,35.72,79005.95,83.7,0.30469,0.00037,9.33824]
[1777845644668,35.72,79012.29,83.7,0.30702,0.00037,9.37055]
[1777845646350,35.72,79012.93,83.7,0.30725,0.00037,9.37373]
[1777845646436,35.72,79012.93,83.7,0.30725,0.00037,9.37373]
[1777845646674,35.72,79009.43,83.7,0.30596,0.00037,9.35585]
[1777845646925,35.72,79009.43,83.7,0.30596,0.00037,9.35585]
[1777845647687,35.72,79009.43,83.7,0.30596,0.00037,9.35585]
[1777845647690,35.72,79009.43,83.7,0.30596,0.00037,9.35585]
[1777845648685,35.72,79008.76,83.7,0.30571,0.00037,9.35243]
[1777845648518,35.72,79008.47,83.7,0.3056,0.00037,9.35089]
[1777845649351,35.71,79004.86,83.7,0.30427,0.00037,9.33233]
[1777845650585,35.71,79004.86,83.7,0.30427,0.00037,9.33233]
[1777845650685,35.71,79004.86,83.7,0.30427,0.00037,9.33233]
[1777845650605,35.71,79003.05,83.7,0.3036,0.00037,9.32297]
[1777845651020,35.71,79003.05,83.7,0.3036,0.00037,9.32297]
[1777845651589,35.71,79003.05,83.7,0.3036,0.00037,9.32297]
[1777845651609,35.71,78996.38,83.7,0.30115,0.00037,9.28841]
[1777845652412,35.71,78996.38,83.7,0.30115,0.00037,9.28841]
[1777845652533,35.71,78987.85,83.7,0.29803,0.00036,9.24368]
[1777845652819,35.71,78987.85,83.7,0.29803,0.00036,9.24368]
[1777845653606,35.71,78987.85,83.7,0.29803,0.00036,9.24368]
[1777845653612,35.71,78987.85,83.7,0.29803,0.00036,9.24368]
[1777845653631,35.71,78987.85,83.7,0.29803,0.00036,9.24368]
[1777845653615,35.71,78978.23,83.7,0.29453,0.00036,9.19252]
[1777845654224,35.71,78978.23,83.7,0.29453,0.00036,9.19252]
[1777845654393,35.71,78974.55,83.7,0.2932,0.00036,9.17285]
[1777845657355,35.71,78973.97,83.7,0.29297,0.00036,9.16945]
[1777845657406,35.71,78975.63,83.7,0.29357,0.00036,9.17834]
[1777845660018,35.7,78973.85,83.7,0.2929,0.00036,9.1685]
[1777845661957,35.7,78973.37,83.7,0.29271,0.00036,9.16572]
[1777845662766,35.7,78974.66,83.7,0.29318,0.00036,9.17256]
[1777845662913,35.7,78974.66,83.7,0.29318,0.00036,9.17256]
[1777845663139,35.7,78974.66,83.7,0.29318,0.00036,9.17256]
[1777845663533,35.7,78974.66,83.7,0.29318,0.00036,9.17256]
[1777845663617,35.7,78980.54,83.7,0.2953,0.00036,9.20388]
[1777845663785,35.7,78980.54,83.7,0.2953,0.00036,9.20388]
[1777845664015,35.7,78980.54,83.7,0.2953,0.00036,9.20388]
[1777845664130,35.7,78980.54,83.7,0.2953,0.00036,9.20388]
[1777845664166,35.7,78980.54,83.7,0.2953,0.00036,9.20388]
[1777845664614,35.7,78992.38,83.7,0.2996,0.00037,9.26632]
[1777845665636,35.7,78999.44,83.7,0.30218,0.00037,9.30303]
[1777845666282,35.7,78999.44,83.7,0.30218,0.00037,9.30303]
[1777845667509,35.69,79002.19,83.7,0.30319,0.00037,9.31716]
[1777845667541,35.69,79002.19,83.7,0.30319,0.00037,9.31716]
[1777845667631,35.69,79009.23,83.7,0.30577,0.00037,9.35321]
[1777845667736,35.69,79009.23,83.7,0.30577,0.00037,9.35321]
[1777845667785,35.69,79009.23,83.7,0.30577,0.00037,9.35321]
[1777845668590,35.69,79015.72,83.7,0.30816,0.00037,9.38617]
[1777845670500,35.69,79019.57,83.7,0.30957,0.00037,9.40546]
[1777845672102,35.69,79020.01,83.7,0.30973,0.00037,9.40755]
[1777845672196,35.69,79020.01,83.7,0.30973,0.00037,9.40755]
[1777845672428,35.69,79020.01,83.7,0.30973,0.00037,9.40755]
[1777845672458,35.69,79020.01,83.7,0.30973,0.00037,9.40755]
[1777845672514,35.69,79013.16,83.7,0.30719,0.00037,9.37282]
[1777845673671,35.68,79004.33,83.7,0.30392,0.00037,9.32742]
[1777845673863,35.68,79004.33,83.7,0.30392,0.00037,9.32742]
[1777845674024,35.68,79004.33,83.7,0.30392,0.00037,9.32742]
[1777845674836,35.68,79004.33,83.7,0.30392,0.00037,9.32742]
[1777845675019,35.68,79004.02,83.7,0.30379,0.00037,9.32562]
[1777845675535,35.65,78995.76,83.7,0.30061,0.00037,9.28071]
[1777845676306,35.65,78995.76,83.7,0.30061,0.00037,9.28071]
[1777845676577,35.65,78995.76,83.7,0.30061,0.00037,9.28071]
[1777845676760,35.65,78995.76,83.7,0.30061,0.00037,9.28071]
[1777845676774,35.65,78977.33,83.7,0.29388,0.00036,9.1831]
[1777845676847,35.65,78977.33,83.7,0.29388,0.00036,9.1831]
[1777845677813,35.65,78977.33,83.7,0.29388,0.00036,9.1831]
[1777845677791,35.65,78966.1,83.7,0.28981,0.00036,9.1223]
[1777845678146,35.65,78966.1,83.7,0.28981,0.00036,9.1223]
[1777845678175,35.65,78966.1,83.7,0.28981,0.00036,9.1223]
[1777845678275,35.65,78966.1,83.7,0.28981,0.00036,9.1223]
[1777845678315,35.65,78966.1,83.7,0.28981,0.00036,9.1223]
[1777845678386,35.65,78966.1,83.7,0.28981,0.00036,9.1223]
[1777845678397,35.65,78966.1,83.7,0.28981,0.00036,9.1223]
[1777845678793,35.65,78966.1,83.7,0.28981,0.00036,9.1223]
[1777845678781,35.64,78951.08,83.7,0.28441,0.00036,9.03974]
[1777845678981,35.64,78951.08,83.7,0.28441,0.00036,9.03974]
[1777845679170,35.64,78951.08,83.7,0.28441,0.00036,9.03974]
[1777845679403,35.64,78951.08,83.7,0.28441,0.00036,9.03974]
[1777845679522,35.64,78951.08,83.7,0.28441,0.00036,9.03974]
[1777845679760,35.64,78932.65,83.7,0.27785,0.00035,8.93632]
[1777845680620,35.64,78932.65,83.7,0.27785,0.00035,8.93632]
[1777845680704,35.64,78932.65,83.7,0.27785,0.00035,8.93632]
[1777845680741,35.64,78921.88,83.7,0.27404,0.00035,8.87477]
[1777845681785,35.64,78915.39,83.7,0.27176,0.00035,8.83727]
[1777845681966,35.64,78915.39,83.7,0.27176,0.00035,8.83727]
[1777845682270,35.64,78915.39,83.7,0.27176,0.00035,8.83727]
[1777845682369,35.64,78915.39,83.7,0.27176,0.00035,8.83727]
[1777845682730,35.64,78915.39,83.7,0.27176,0.00035,8.83727]
[1777845682772,35.63,78903.2,83.7,0.26751,0.00035,8.76636]
[1777845683196,35.63,78903.2,83.7,0.26751,0.00035,8.76636]
[1777845683283,35.63,78903.2,83.7,0.26751,0.00035,8.76636]
[1777845684080,35.63,78901.5,83.7,0.26691,0.00035,8.75625]
[1777845684831,35.63,78905.47,83.7,0.26827,0.00035,8.77926]
[1777845684924,35.63,78905.47,83.7,0.26827,0.00035,8.77926]
[1777845685241,35.63,78905.47,83.7,0.26827,0.00035,8.77926]
[1777845685609,35.63,78917.71,83.7,0.27253,0.00035,8.85]
[1777845686415,35.63,78917.71,83.7,0.27253,0.00035,8.85]
[1777845686615,35.63,78922.97,83.7,0.27437,0.00035,8.88002]
[1777845687388,35.63,78922.97,83.7,0.27437,0.00035,8.88002]
[1777845689387,35.62,78925.71,83.7,0.2753,0.00035,8.89527]
[1777845689668,35.62,78925.71,83.7,0.2753,0.00035,8.89527]
[1777845690234,35.62,78927.21,83.7,0.27582,0.00035,8.90362]
[1777845695226,35.61,78926.85,83.7,0.27545,0.00035,8.89036]
[1777845696047,35.61,78926.24,83.7,0.27523,0.00035,8.88668]
[1777845697785,35.6,78920.03,83.7,0.27302,0.00035,8.8507]
[1777845701621,35.6,78919.62,83.7,0.27284,0.00035,8.84785]
[1777845701840,35.6,78921.09,83.7,0.27335,0.00035,8.85614]
[1777845702676,35.6,78921.09,83.7,0.27335,0.00035,8.85614]
[1777845702737,35.59,78927.44,83.7,0.27558,0.00035,8.89239]
[1777845703671,35.59,78927.44,83.7,0.27558,0.00035,8.89239]
[1777845703855,35.59,78927.44,83.7,0.27558,0.00035,8.89239]
[1777845703789,35.59,78930.78,83.7,0.27675,0.00035,8.91129]
[1777845703922,35.59,78930.78,83.7,0.27675,0.00035,8.91129]
[1777845704390,35.59,78930.78,83.7,0.27675,0.00035,8.91129]
[1777845704751,35.59,78939.29,83.7,0.27976,0.00036,8.95938]
[1777845704878,35.59,78939.29,83.7,0.27976,0.00036,8.95938]
[1777845705284,35.59,78939.29,83.7,0.27976,0.00036,8.95938]
[1777845705691,35.59,78939.29,83.7,0.27976,0.00036,8.95938]
[1777845705757,35.59,78940.77,83.7,0.28028,0.00036,8.9676]
[1777845706086,35.59,78940.77,83.7,0.28028,0.00036,8.9676]
[1777845706089,35.59,78940.77,83.7,0.28028,0.00036,8.9676]
[1777845706561,35.59,78940.77,83.7,0.28028,0.00036,8.9676]
[1777845711800,35.58,78943.72,83.7,0.28129,0.00036,8.9836]
[1777845715812,35.58,78943.07,83.7,0.28104,0.00036,8.97966]
[1777845718943,35.58,78939.94,83.7,0.27991,0.00036,8.96175]
[1777845719199,35.58,78939.94,83.7,0.27991,0.00036,8.96175]
[1777845719642,35.58,78939.94,83.7,0.27991,0.00036,8.96175]
[1777845719815,35.58,78939.94,83.7,0.27991,0.00036,8.96175]
[1777845719908,35.58,78939.94,83.7,0.27991,0.00036,8.96175]
[1777845719863,35.58,78939.94,83.7,0.2799,0.00036,8.96167]
[1777845720153,35.58,78939.94,83.7,0.2799,0.00036,8.96167]
[1777845720286,35.58,78939.94,83.7,0.2799,0.00036,8.96167]
[1777845720877,35.58,78963.5,83.7,0.28833,0.00036,9.09245]
[1777845721224,35.58,78963.5,83.7,0.28833,0.00036,9.09245]
[1777845721563,35.58,78963.5,83.7,0.28833,0.00036,9.09245]
[1777845721886,35.57,78976.56,83.7,0.29304,0.00036,9.16319]
[1777845722928,35.57,78977.9,83.7,0.29352,0.00036,9.17026]
[1777845722928,35.57,78977.9,83.7,0.29352,0.00036,9.17026]
[1777845723618,35.57,78977.9,83.7,0.29352,0.00036,9.17026]
[1777845723719,35.57,78977.9,83.7,0.29351,0.00036,9.17014]
[1777845724282,35.57,78977.9,83.7,0.29351,0.00036,9.17014]
[1777845724381,35.57,78975.67,83.7,0.2927,0.00036,9.15814]
[1777845725566,35.57,78972.16,83.7,0.29141,0.00036,9.13896]
[1777845727485,35.57,78970.13,83.7,0.29067,0.00036,9.12786]
[1777845727609,35.57,78970.13,83.7,0.29067,0.00036,9.12786]
[1777845727815,35.57,78970.13,83.7,0.29067,0.00036,9.12786]
[1777845728346,35.57,78970.7,83.7,0.29087,0.00036,9.13085]
[1777845728481,35.57,78970.7,83.7,0.29087,0.00036,9.13085]
[1777845728686,35.56,78977.23,83.7,0.29323,0.00036,9.16599]
[1777845728924,35.56,78977.23,83.7,0.29323,0.00036,9.16599]
[1777845729785,35.56,78983.31,83.7,0.29544,0.00036,9.19852]
[1777845731035,35.56,78984.11,83.7,0.29573,0.00036,9.20279]
[1777845731250,35.56,78984.11,83.7,0.29573,0.00036,9.20279]
[1777845731529,35.56,78984.11,83.7,0.29573,0.00036,9.20279]
[1777845731830,35.56,78986.98,83.7,0.29677,0.00037,9.21788]
[1777845732415,35.56,78986.98,83.7,0.29677,0.00037,9.21788]
[1777845732516,35.56,78981.7,83.7,0.29483,0.00036,9.18965]
[1777845732928,35.56,78981.7,83.7,0.29483,0.00036,9.18965]
[1777845733018,35.56,78981.7,83.7,0.29483,0.00036,9.18965]
[1777845733544,35.56,78976.11,83.7,0.2928,0.00036,9.15957]
[1777845733921,35.56,78976.11,83.7,0.2928,0.00036,9.15957]
[1777845734545,35.56,78972.82,83.7,0.2916,0.00036,9.14174]
[1777845735164,35.56,78972.82,83.7,0.2916,0.00036,9.14174]
[1777845735204,35.56,78972.82,83.7,0.2916,0.00036,9.14174]
[1777845735463,35.56,78972.03,83.7,0.29131,0.00036,9.13735]
[1777845736158,35.56,78972.03,83.7,0.29131,0.00036,9.13735]
[1777845736329,35.56,78967.16,83.7,0.28954,0.00036,9.11089]
[1777845737619,35.56,78967.16,83.7,0.28954,0.00036,9.11089]
[1777845739392,35.55,78962.91,83.7,0.288,0.00036,9.08743]
[1777845747129,35.55,78961.04,83.7,0.28729,0.00036,9.07673]
[1777845747619,35.55,78961.04,83.7,0.28729,0.00036,9.07673]
[1777845748073,35.55,78957.35,83.7,0.28596,0.00036,9.05629]
[1777845750472,35.55,78959.69,83.7,0.2868,0.00036,9.06914]
[1777845756129,35.54,78960.39,83.7,0.28686,0.00036,9.06264]
[1777845761730,35.54,78957.92,83.7,0.28596,0.00036,9.04884]
[1777845761831,35.54,78954.46,83.7,0.28472,0.00036,9.02964]
[1777845763755,35.54,78953.98,83.7,0.28454,0.00036,9.02698]
[1777845763788,35.54,78953.98,83.7,0.28454,0.00036,9.02698]
[1777845763912,35.54,78953.98,83.7,0.28454,0.00036,9.02698]
[1777845763859,35.54,78953.76,83.7,0.28446,0.00036,9.02573]
[1777845764085,35.54,78953.76,83.7,0.28446,0.00036,9.02573]
[1777845764495,35.54,78953.76,83.7,0.28446,0.00036,9.02573]
[1777845764847,35.54,78939.44,83.7,0.27935,0.00036,8.9455]
[1777845765917,35.54,78932.55,83.7,0.27689,0.00035,8.90636]
[1777845766749,35.54,78927.62,83.7,0.27515,0.00035,8.87816]
[1777845767658,35.54,78927.62,83.7,0.27515,0.00035,8.87816]
[1777845767678,35.54,78927.62,83.7,0.27515,0.00035,8.87816]
[1777845767855,35.54,78927.62,83.7,0.27515,0.00035,8.87816]
[1777845767910,35.54,78927.88,83.7,0.27524,0.00035,8.87958]
[1777845768171,35.54,78927.88,83.7,0.27524,0.00035,8.87958]
[1777845768237,35.54,78927.88,83.7,0.27524,0.00035,8.87958]
[1777845768406,35.54,78927.88,83.7,0.27524,0.00035,8.87958]
[1777845768590,35.54,78927.88,83.7,0.27524,0.00035,8.87958]
[1777845768709,35.54,78927.88,83.7,0.27524,0.00035,8.87958]
[1777845768837,35.54,78927.88,83.7,0.27524,0.00035,8.87958]
[1777845768868,35.54,78927.88,83.7,0.27524,0.00035,8.87958]
[1777845768897,35.54,78953.52,83.7,0.28436,0.00036,9.02414]
[1777845769873,35.54,78975.83,83.7,0.29242,0.00036,9.14639]
[1777845770261,35.54,78975.83,83.7,0.29242,0.00036,9.14639]
[1777845770287,35.54,78975.83,83.7,0.29242,0.00036,9.14639]
[1777845770328,35.54,78975.83,83.7,0.29242,0.00036,9.14639]
[1777845770335,35.54,78975.83,83.7,0.29242,0.00036,9.14639]
[1777845770470,35.54,78975.83,83.7,0.29242,0.00036,9.14639]
[1777845770513,35.54,78975.83,83.7,0.29242,0.00036,9.14639]
[1777845770629,35.54,78975.83,83.7,0.29242,0.00036,9.14639]
[1777845770643,35.54,78975.83,83.7,0.29242,0.00036,9.14639]
[1777845770854,35.54,78973.63,83.7,0.29162,0.00036,9.13452]
[1777845771132,35.54,78973.63,83.7,0.29162,0.00036,9.13452]
[1777845771293,35.54,78973.63,83.7,0.29162,0.00036,9.13452]
[1777845771308,35.54,78973.63,83.7,0.29162,0.00036,9.13452]
[1777845771602,35.54,78973.63,83.7,0.29162,0.00036,9.13452]
[1777845771769,35.54,78998.88,83.7,0.30085,0.00037,9.2689]
[1777845772020,35.54,78998.88,83.7,0.30085,0.00037,9.2689]
[1777845772829,35.54,78998.88,83.7,0.30085,0.00037,9.2689]
[1777845772893,35.54,79005.35,83.7,0.30322,0.00037,9.30246]
[1777845773732,35.54,79005.35,83.7,0.30322,0.00037,9.30246]
[1777845773834,35.53,79002.49,83.7,0.30216,0.00037,9.2875]
[1777845774949,35.53,79007.64,83.7,0.30405,0.00037,9.31411]
[1777845775919,35.53,79007.64,83.7,0.30405,0.00037,9.31411]
[1777845775796,35.53,79001.69,83.7,0.30185,0.00037,9.28317]
[1777845776049,35.53,79001.69,83.7,0.30185,0.00037,9.28317]
[1777845776157,35.53,79001.69,83.7,0.30185,0.00037,9.28317]
[1777845776197,35.53,79001.69,83.7,0.30185,0.00037,9.28317]
[1777845776609,35.53,79001.69,83.7,0.30185,0.00037,9.28317]
[1777845776673,35.53,79001.69,83.7,0.30185,0.00037,9.28317]
[1777845776808,35.53,79001.69,83.7,0.30185,0.00037,9.28317]
[1777845776934,35.53,79044.97,83.7,0.31799,0.00038,9.50154]
[1777845777045,35.53,79044.97,83.7,0.31799,0.00038,9.50154]
[1777845777060,35.53,79044.97,83.7,0.31799,0.00038,9.50154]
[1777845777063,35.53,79044.97,83.7,0.31799,0.00038,9.50154]
[1777845777129,35.53,79044.97,83.7,0.31799,0.00038,9.50154]
[1777845777427,35.53,79044.97,83.7,0.31799,0.00038,9.50154]
[1777845777576,35.53,79044.97,83.7,0.31799,0.00038,9.50154]
[1777845777846,35.53,79070.55,83.7,0.32768,0.00038,9.62333]
[1777845778931,35.53,79073.82,83.7,0.32892,0.00038,9.63845]
[1777845779686,35.53,79073.82,83.7,0.32892,0.00038,9.63845]
[1777845779739,35.53,79073.82,83.7,0.32892,0.00038,9.63845]
[1777845779898,35.53,79078.65,83.7,0.33076,0.00038,9.66063]
[1777845779984,35.53,79078.65,83.7,0.33076,0.00038,9.66063]
[1777845780021,35.53,79078.65,83.7,0.33076,0.00038,9.66063]
[1777845780038,35.53,79078.65,83.7,0.33076,0.00038,9.66063]
[1777845780287,35.53,79078.65,83.7,0.33076,0.00038,9.66063]
[1777845780556,35.53,79078.65,83.7,0.33076,0.00038,9.66063]
[1777845780892,35.53,79078.65,83.7,0.33076,0.00038,9.66063]
[1777845780751,35.53,79095.21,83.7,0.33712,0.00039,9.73538]
[1777845781024,35.53,79095.21,83.7,0.33712,0.00039,9.73538]
[1777845781162,35.53,79095.21,83.7,0.33712,0.00039,9.73538]
[1777845781295,35.53,79095.21,83.7,0.33712,0.00039,9.73538]
[1777845781615,35.53,79095.21,83.7,0.33712,0.00039,9.73538]
[1777845781644,35.53,79095.21,83.7,0.33712,0.00039,9.73538]
[1777845781684,35.53,79095.21,83.7,0.33712,0.00039,9.73538]
[1777845781693,35.53,79095.21,83.7,0.33712,0.00039,9.73538]
[1777845781790,35.53,79117.98,83.7,0.34594,0.00039,9.8342]
[1777845782018,35.53,79117.98,83.7,0.34594,0.00039,9.8342]
[1777845782230,35.53,79117.98,83.7,0.34594,0.00039,9.8342]
[1777845782592,35.53,79117.98,83.7,0.34594,0.00039,9.8342]
[1777845782964,35.53,79125.05,83.7,0.34869,0.00039,9.86388]
[1777845783791,35.53,79125.05,83.7,0.34869,0.00039,9.86388]
[1777845783892,35.52,79119.96,83.7,0.34669,0.00039,9.84241]
[1777845784901,35.52,79122.8,83.7,0.34779,0.00039,9.85428]
[1777845785333,35.52,79122.8,83.7,0.34779,0.00039,9.85428]
[1777845785473,35.52,79122.8,83.7,0.34779,0.00039,9.85428]
[1777845785667,35.52,79122.8,83.7,0.34779,0.00039,9.85428]
[1777845785823,35.52,79131.16,83.7,0.35105,0.00039,9.88894]
[1777845786188,35.52,79131.16,83.7,0.35105,0.00039,9.88894]
[1777845786384,35.52,79131.16,83.7,0.35105,0.00039,9.88894]
[1777845786679,35.52,79131.16,83.7,0.35105,0.00039,9.88894]
[1777845786765,35.52,79149.93,83.7,0.35842,0.00039,9.96453]
[1777845787197,35.52,79149.93,83.7,0.35842,0.00039,9.96453]
[1777845787208,35.52,79149.93,83.7,0.35842,0.00039,9.96453]
[1777845787394,35.52,79149.93,83.7,0.35842,0.00039,9.96453]
[1777845787652,35.52,79149.93,83.7,0.35842,0.00039,9.96453]
[1777845787708,35.52,79149.93,83.7,0.35842,0.00039,9.96453]
[1777845787806,35.52,79155.39,83.7,0.36057,0.0004,9.98587]
[1777845788316,35.52,79155.39,83.7,0.36057,0.0004,9.98587]
[1777845788943,35.49,79140.55,83.7,0.35462,0.00039,9.92602]
[1777845789174,35.49,79140.55,83.7,0.35462,0.00039,9.92602]
[1777845789834,35.49,79140.55,83.7,0.35462,0.00039,9.92602]
[1777845789935,35.49,79129.54,83.7,0.35029,0.00039,9.88094]
[1777845790271,35.49,79129.54,83.7,0.35029,0.00039,9.88094]
[1777845790680,35.49,79129.54,83.7,0.35029,0.00039,9.88094]
[1777845790924,35.49,79125.62,83.7,0.34875,0.00039,9.86457]
[1777845791138,35.49,79125.62,83.7,0.34875,0.00039,9.86457]
[1777845791142,35.49,79125.62,83.7,0.34875,0.00039,9.86457]
[1777845791284,35.49,79125.62,83.7,0.34875,0.00039,9.86457]
[1777845791328,35.49,79125.62,83.7,0.34875,0.00039,9.86457]
[1777845791381,35.49,79125.62,83.7,0.34875,0.00039,9.86457]
[1777845791729,35.49,79125.62,83.7,0.34875,0.00039,9.86457]
[1777845791920,35.49,79125.62,83.7,0.34875,0.00039,9.86457]
[1777845791979,35.49,79139.46,83.7,0.35417,0.00039,9.92142]
[1777845792245,35.49,79139.46,83.7,0.35417,0.00039,9.92142]
[1777845792740,35.49,79139.46,83.7,0.35417,0.00039,9.92142]
[1777845792898,35.49,79139.46,83.7,0.35417,0.00039,9.92142]
[1777845793774,35.48,79129.55,83.7,0.35026,0.00039,9.88068]
[1777845794366,35.48,79129.55,83.7,0.35026,0.00039,9.88068]
[1777845794374,35.48,79129.55,83.7,0.35026,0.00039,9.88068]
[1777845794752,35.48,79129.55,83.7,0.35026,0.00039,9.88068]
[1777845794813,35.48,79129.55,83.7,0.35026,0.00039,9.88068]
[1777845794911,35.48,79129.55,83.7,0.35026,0.00039,9.88068]
[1777845794914,35.48,79129.55,83.7,0.35026,0.00039,9.88068]
[1777845794975,35.48,79129.55,83.7,0.35026,0.00039,9.88068]
[1777845794974,35.48,79125.91,83.7,0.34883,0.00039,9.86549]
[1777845795020,35.48,79125.91,83.7,0.34883,0.00039,9.86549]
[1777845795075,35.48,79125.91,83.7,0.34883,0.00039,9.86549]
[1777845795724,35.48,79138.51,83.7,0.35377,0.00039,9.91736]
[1777845796194,35.48,79138.51,83.7,0.35377,0.00039,9.91736]
[1777845796487,35.48,79138.51,83.7,0.35377,0.00039,9.91736]
[1777845796534,35.48,79138.51,83.7,0.35377,0.00039,9.91736]
[1777845796873,35.48,79140.19,83.7,0.35443,0.00039,9.92413]
[1777845797011,35.48,79140.19,83.7,0.35443,0.00039,9.92413]
[1777845797496,35.48,79140.19,83.7,0.35443,0.00039,9.92413]
[1777845797553,35.48,79128.04,83.7,0.34965,0.00039,9.87422]
[1777845798047,35.48,79128.04,83.7,0.34965,0.00039,9.87422]
[1777845798412,35.48,79128.04,83.7,0.34965,0.00039,9.87422]
[1777845798419,35.48,79128.04,83.7,0.34965,0.00039,9.87422]
[1777845798615,35.48,79128.04,83.7,0.34965,0.00039,9.87422]
[1777845798925,35.48,79128.04,83.7,0.34965,0.00039,9.87422]
[1777845798702,35.47,79127.86,83.7,0.34958,0.00039,9.8734]
[1777845799883,35.47,79136.08,83.7,0.35279,0.00039,9.90722]
[1777845800169,35.47,79136.08,83.7,0.35279,0.00039,9.90722]
[1777845801627,35.47,79134.71,83.7,0.35225,0.00039,9.90154]
[1777845801960,35.47,79126.63,83.7,0.34907,0.00039,9.86808]
[1777845802893,35.47,79121.0,83.7,0.34687,0.00039,9.8444]
[1777845803782,35.47,79125.27,83.7,0.34854,0.00039,9.86231]
[1777845805886,35.47,79119.95,83.7,0.34645,0.00039,9.83983]
[1777845806186,35.47,79119.95,83.7,0.34645,0.00039,9.83983]
[1777845806733,35.47,79119.95,83.7,0.34645,0.00039,9.83983]
[1777845806736,35.47,79119.95,83.7,0.34645,0.00039,9.83983]
[1777845806788,35.47,79119.11,83.7,0.34612,0.00039,9.83622]
[1777845807018,35.47,79119.11,83.7,0.34612,0.00039,9.83622]
[1777845807867,35.46,79113.84,83.7,0.34405,0.00039,9.81365]
[1777845808125,35.46,79113.84,83.7,0.34405,0.00039,9.81365]
[1777845808304,35.46,79113.84,83.7,0.34405,0.00039,9.81365]
[1777845808312,35.46,79113.84,83.7,0.34405,0.00039,9.81365]
[1777845808335,35.46,79113.84,83.7,0.34405,0.00039,9.81365]
[1777845808971,35.46,79109.04,83.7,0.34218,0.00039,9.79287]
[1777845809516,35.46,79109.04,83.7,0.34218,0.00039,9.79287]
[1777845810020,35.46,79109.04,83.7,0.34218,0.00039,9.79287]
[1777845809941,35.46,79098.09,83.7,0.33793,0.00039,9.74479]
[1777845810867,35.46,79098.09,83.7,0.33793,0.00039,9.74479]
[1777845810879,35.46,79098.09,83.7,0.33793,0.00039,9.74479]
[1777845810902,35.46,79089.17,83.7,0.33448,0.00039,9.7048]
[1777845811659,35.46,79086.27,83.7,0.33322,0.00039,9.68189]
[1777845812322,35.46,79086.27,83.7,0.33322,0.00039,9.68189]
[1777845812590,35.46,79086.27,83.7,0.33322,0.00039,9.68189]
[1777845813018,35.46,79086.27,83.7,0.33322,0.00039,9.68189]
[1777845812969,35.45,79082.84,83.7,0.33189,0.00038,9.66615]
[1777845813977,35.43,79066.77,83.7,0.32561,0.00038,9.5901]
[1777845818626,35.42,79063.59,83.7,0.32437,0.00038,9.57466]
[1777845819633,35.42,79058.54,83.7,0.32244,0.00038,9.55051]
[1777845820639,35.42,79062.85,83.7,0.32407,0.00038,9.57102]
[1777845822654,35.42,79059.37,83.7,0.32274,0.00038,9.5543]
[1777845823842,35.42,79059.37,83.7,0.32274,0.00038,9.5543]
[1777845823871,35.42,79059.37,83.7,0.32274,0.00038,9.5543]
[1777845823911,35.42,79059.37,83.7,0.32274,0.00038,9.5543]
[1777845823987,35.42,79059.37,83.7,0.32274,0.00038,9.5543]
[1777845824019,35.42,79059.37,83.7,0.32274,0.00038,9.5543]
[1777845824030,35.42,79059.14,83.7,0.32265,0.00038,9.55314]
[1777845824937,35.39,79041.76,83.7,0.31592,0.00038,9.46698]
[1777845826052,35.39,79032.76,83.7,0.31252,0.00038,9.42213]
[1777845827966,35.38,79028.52,83.7,0.31092,0.00038,9.40069]
[1777845829020,35.38,79028.52,83.7,0.31092,0.00038,9.40069]
[1777845829035,35.38,79027.58,83.7,0.31056,0.00037,9.3959]
[1777845829807,35.38,79032.54,83.7,0.31243,0.00038,9.42087]
[1777845830726,35.38,79032.54,83.7,0.31243,0.00038,9.42087]
[1777845830824,35.38,79032.54,83.7,0.31243,0.00038,9.42087]
[1777845830854,35.38,79032.54,83.7,0.31243,0.00038,9.42087]
[1777845831080,35.38,79035.38,83.7,0.3135,0.00038,9.43506]
[1777845831951,35.38,79035.38,83.7,0.3135,0.00038,9.43506]
[1777845832052,35.38,79052.04,83.7,0.31979,0.00038,9.51705]
[1777845834057,35.38,79049.68,83.7,0.31889,0.00038,9.50552]
[1777845835193,35.38,79052.82,83.7,0.32008,0.00038,9.5207]
[1777845836754,35.38,79049.69,83.7,0.31888,0.00038,9.50536]
[1777845838698,35.38,79046.92,83.7,0.31783,0.00038,9.49178]
[1777845838929,35.38,79046.92,83.7,0.31783,0.00038,9.49178]
[1777845838931,35.38,79046.92,83.7,0.31783,0.00038,9.49178]
[1777845839022,35.38,79046.92,83.7,0.31783,0.00038,9.49178]
[1777845838982,35.38,79046.25,83.7,0.31757,0.00038,9.48846]
[1777845840018,35.38,79046.25,83.7,0.31757,0.00038,9.48846]
[1777845840019,35.38,79040.3,83.7,0.31532,0.00038,9.45908]
[1777845842711,35.37,79039.36,83.7,0.31495,0.00038,9.45422]
[1777845843059,35.37,79027.91,83.7,0.31063,0.00038,9.39682]
[1777845845402,35.37,79028.83,83.7,0.31097,0.00038,9.40133]
[1777845845932,35.37,79028.83,83.7,0.31097,0.00038,9.40133]
[1777845845941,35.37,79028.83,83.7,0.31097,0.00038,9.40133]
[1777845846020,35.37,79021.61,83.7,0.30826,0.00037,9.36463]
[1777845847019,35.37,79021.61,83.7,0.30826,0.00037,9.36463]
[1777845847335,35.37,79019.26,83.7,0.30737,0.00037,9.35255]
[1777845847403,35.37,79019.26,83.7,0.30737,0.00037,9.35255]
[1777845847889,35.37,79009.59,83.7,0.30375,0.00037,9.30245]
[1777845850019,35.36,79007.02,83.7,0.30279,0.00037,9.28889]
[1777845850031,35.36,79005.58,83.7,0.30224,0.00037,9.2812]
[1777845850264,35.36,79005.58,83.7,0.30224,0.00037,9.2812]
[1777845850648,35.36,79005.58,83.7,0.30224,0.00037,9.2812]
[1777845851019,35.36,79005.58,83.7,0.30224,0.00037,9.2812]
[1777845850994,35.36,79014.36,83.7,0.3055,0.00037,9.32674]
[1777845851134,35.36,79014.36,83.7,0.3055,0.00037,9.32674]
[1777845851134,35.36,79014.36,83.7,0.3055,0.00037,9.32674]
[1777845851886,35.36,79014.36,83.7,0.3055,0.00037,9.32674]
[1777845851893,35.36,79013.13,83.7,0.30503,0.00037,9.32026]
[1777845852900,35.36,79007.93,83.7,0.30309,0.00037,9.29318]
[1777845853778,35.36,79007.93,83.7,0.30309,0.00037,9.29318]
[1777845853839,35.36,79007.93,83.7,0.30309,0.00037,9.29318]
[1777845855920,35.35,79003.59,83.7,0.30147,0.00037,9.27031]
[1777845856636,35.35,79003.59,83.7,0.30147,0.00037,9.27031]
[1777845856927,35.35,79007.73,83.7,0.303,0.00037,9.29191]
[1777845857585,35.35,79007.73,83.7,0.303,0.00037,9.29191]
[1777845860019,35.35,79005.21,83.7,0.30206,0.00037,9.27863]
[1777845860044,35.35,79005.21,83.7,0.30206,0.00037,9.27863]
[1777845860055,35.35,79005.71,83.7,0.30224,0.00037,9.2812]
[1777845860956,35.35,79014.66,83.7,0.30557,0.00037,9.32769]
[1777845863018,35.35,79014.21,83.7,0.30539,0.00037,9.32532]
[1777845863976,35.35,79012.25,83.7,0.30465,0.00037,9.31505]
[1777845865019,35.35,79012.25,83.7,0.30465,0.00037,9.31505]
[1777845865043,35.35,79016.42,83.7,0.3062,0.00037,9.33649]
[1777845865217,35.35,79016.42,83.7,0.3062,0.00037,9.33649]
[1777845865280,35.35,79016.42,83.7,0.3062,0.00037,9.33649]
[1777845865991,35.35,79029.65,83.7,0.31115,0.00038,9.40388]
[1777845870079,35.34,79031.79,83.7,0.31194,0.00038,9.41441]
[1777845874862,35.34,79033.04,83.7,0.31223,0.00038,9.41045]
[1777845874894,35.34,79033.04,83.7,0.31223,0.00038,9.41045]
[1777845875019,35.34,79033.04,83.7,0.31223,0.00038,9.41045]
[1777845875054,35.34,79037.32,83.7,0.31384,0.00038,9.43179]
[1777845876061,35.34,79042.99,83.7,0.31598,0.00038,9.45992]
[1777845876424,35.34,79042.99,83.7,0.31598,0.00038,9.45992]
[1777845876665,35.34,79042.99,83.7,0.31598,0.00038,9.45992]
[1777845877067,35.34,79048.76,83.7,0.31817,0.00038,9.48831]
[1777845877379,35.34,79048.76,83.7,0.31817,0.00038,9.48831]
[1777845878149,35.34,79051.62,83.7,0.31925,0.00038,9.50226]
[1777845882103,35.33,79056.79,83.7,0.32121,0.00038,9.52721]
[1777845883160,35.33,79057.68,83.7,0.32155,0.00038,9.53146]
[1777845883247,35.33,79057.68,83.7,0.32155,0.00038,9.53146]
[1777845883258,35.33,79057.68,83.7,0.32155,0.00038,9.53146]
[1777845883297,35.33,79057.68,83.7,0.32155,0.00038,9.53146]
[1777845884024,35.33,79057.68,83.7,0.32155,0.00038,9.53146]
[1777845884117,35.33,79066.62,83.7,0.32496,0.00038,9.5742]
[1777845885684,35.33,79070.15,83.7,0.32631,0.00038,9.5908]
[1777845891118,35.33,79071.36,83.7,0.32676,0.00038,9.59632]
[1777845891252,35.33,79072.26,83.7,0.3271,0.00038,9.60049]
[1777845891298,35.33,79072.47,83.7,0.32717,0.00038,9.60142]
[1777845892353,35.33,79072.47,83.7,0.32717,0.00038,9.60142]
[1777845892464,35.33,79072.47,83.7,0.32717,0.00038,9.60142]
[1777845892565,35.32,79079.49,83.7,0.32987,0.00039,9.63411]
[1777845895376,35.32,79080.43,83.7,0.33022,0.00039,9.63833]
[1777845895382,35.32,79080.43,83.7,0.33022,0.00039,9.63833]
[1777845895463,35.32,79082.07,83.7,0.33085,0.00039,9.64591]
[1777845896980,35.32,79082.07,83.7,0.33085,0.00039,9.64591]
[1777845897270,35.32,79082.76,83.7,0.33111,0.00039,9.64903]
[1777845898018,35.32,79082.76,83.7,0.33111,0.00039,9.64903]
[1777845898120,35.32,79087.74,83.7,0.33303,0.00039,9.67182]
[1777845899081,35.32,79099.15,83.7,0.33745,0.00039,9.72325]
[1777845899316,35.32,79099.15,83.7,0.33745,0.00039,9.72325]
[1777845899564,35.32,79102.58,83.7,0.33878,0.00039,9.7385]
[1777845902376,35.32,79102.34,83.7,0.33868,0.00039,9.73732]
[1777845902424,35.32,79102.34,83.7,0.33868,0.00039,9.73732]
[1777845902476,35.32,79102.34,83.7,0.33868,0.00039,9.73732]
[1777845902485,35.32,79102.34,83.7,0.33868,0.00039,9.73732]
[1777845902537,35.32,79102.34,83.7,0.33868,0.00039,9.73732]
[1777845903005,35.32,79102.34,83.7,0.33868,0.00039,9.73732]
[1777845903018,35.32,79102.34,83.7,0.33868,0.00039,9.73732]
[1777845903119,35.32,79100.56,83.7,0.33798,0.00039,9.72933]
[1777845903826,35.31,79089.82,83.7,0.33381,0.00039,9.68098]
[1777845904404,35.31,79089.82,83.7,0.33381,0.00039,9.68098]
[1777845910299,35.31,79087.58,83.7,0.33292,0.00039,9.67054]
[1777845912457,35.31,79087.03,83.7,0.33271,0.00039,9.668]
[1777845912483,35.31,79087.03,83.7,0.33271,0.00039,9.668]
[1777845912893,35.31,79087.03,83.7,0.33271,0.00039,9.668]
[1777845913019,35.31,79087.03,83.7,0.33271,0.00039,9.668]
[1777845913115,35.31,79086.75,83.7,0.33259,0.00039,9.66665]
[1777845913346,35.31,79086.75,83.7,0.33259,0.00039,9.66665]
[1777845913506,35.31,79086.75,83.7,0.33259,0.00039,9.66665]
[1777845913643,35.31,79086.75,83.7,0.33259,0.00039,9.66665]
[1777845913653,35.31,79086.75,83.7,0.33259,0.00039,9.66665]
[1777845913765,35.31,79086.75,83.7,0.33259,0.00039,9.66665]
[1777845913913,35.31,79086.75,83.7,0.33259,0.00039,9.66665]
[1777845914067,35.31,79086.17,83.7,0.33237,0.00039,9.66402]
[1777845914884,35.31,79082.19,83.7,0.33083,0.00039,9.64566]
[1777845915461,35.31,79075.79,83.7,0.32836,0.00038,9.61594]
[1777845917976,35.31,79074.64,83.7,0.32791,0.00038,9.6105]
[1777845918537,35.31,79070.75,83.7,0.32642,0.00038,9.59219]
[1777845921196,35.3,79072.23,83.7,0.32698,0.00038,9.59912]
[1777845921789,35.3,79072.23,83.7,0.32698,0.00038,9.59912]
[1777845922531,35.3,79072.77,83.7,0.32718,0.00038,9.6016]
[1777845923021,35.3,79072.77,83.7,0.32718,0.00038,9.6016]
[1777845923160,35.3,79076.1,83.7,0.32846,0.00038,9.61716]
[1777845923323,35.3,79076.1,83.7,0.32846,0.00038,9.61716]
[1777845923387,35.3,79076.1,83.7,0.32846,0.00038,9.61716]
[1777845923577,35.3,79076.1,83.7,0.32846,0.00038,9.61716]
[1777845923657,35.3,79076.1,83.7,0.32846,0.00038,9.61716]
[1777845924061,35.3,79056.39,83.7,0.32091,0.00038,9.52339]
[1777845924312,35.3,79056.39,83.7,0.32091,0.00038,9.52339]
[1777845924320,35.3,79056.39,83.7,0.32091,0.00038,9.52339]
[1777845924520,35.3,79056.39,83.7,0.32091,0.00038,9.52339]
[1777845925017,35.3,79056.39,83.7,0.32091,0.00038,9.52339]
[1777845925063,35.3,79040.01,83.7,0.31468,0.00038,9.44292]
[1777845926158,35.3,79032.97,83.7,0.31201,0.00038,9.40758]
[1777845926386,35.3,79032.97,83.7,0.31201,0.00038,9.40758]
[1777845926460,35.3,79032.97,83.7,0.31201,0.00038,9.40758]
[1777845926504,35.3,79032.97,83.7,0.31201,0.00038,9.40758]
[1777845927103,35.3,79027.21,83.7,0.30984,0.00038,9.37842]
[1777845928089,35.3,79037.64,83.7,0.31376,0.00038,9.43085]
[1777845928388,35.3,79037.64,83.7,0.31376,0.00038,9.43085]
[1777845928517,35.3,79037.64,83.7,0.31376,0.00038,9.43085]
[1777845929067,35.3,79034.91,83.7,0.31272,0.00038,9.4171]
[1777845929314,35.3,79034.91,83.7,0.31272,0.00038,9.4171]
[1777845930169,35.29,79030.24,83.7,0.31096,0.00038,9.39352]
[1777845930441,35.29,79030.24,83.7,0.31096,0.00038,9.39352]
[1777845930975,35.29,79025.99,83.7,0.30936,0.00038,9.37193]
[1777845931435,35.29,79025.99,83.7,0.30936,0.00038,9.37193]
[1777845931513,35.29,79025.99,83.7,0.30936,0.00038,9.37193]
[1777845931905,35.29,79021.15,83.7,0.30739,0.00037,9.33729]
[1777845932433,35.29,79021.15,83.7,0.30739,0.00037,9.33729]
[1777845932506,35.29,79021.15,83.7,0.30739,0.00037,9.33729]
[1777845932607,35.29,79021.15,83.7,0.30739,0.00037,9.33729]
[1777845932612,35.29,79021.15,83.7,0.30739,0.00037,9.33729]
[1777845933001,35.29,79020.4,83.7,0.30711,0.00037,9.33343]
[1777845935921,35.29,79018.03,83.7,0.30622,0.00037,9.32118]
[1777845936120,35.29,79018.03,83.7,0.30622,0.00037,9.32118]
[1777845936207,35.29,79018.03,83.7,0.30622,0.00037,9.32118]
[1777845936152,35.29,79021.51,83.7,0.30751,0.00037,9.33897]
[1777845936441,35.29,79021.51,83.7,0.30751,0.00037,9.33897]
[1777845936512,35.29,79021.51,83.7,0.30751,0.00037,9.33897]
[1777845936518,35.29,79021.51,83.7,0.30751,0.00037,9.33897]
[1777845937120,35.29,79020.58,83.7,0.30716,0.00037,9.33412]
[1777845937342,35.29,79020.58,83.7,0.30716,0.00037,9.33412]
[1777845938036,35.29,79020.58,83.7,0.30716,0.00037,9.33412]
[1777845938101,35.29,79013.96,83.7,0.30467,0.00037,9.29982]
[1777845941568,35.29,79011.62,83.7,0.30379,0.00037,9.28753]
[1777845942009,35.29,79016.18,83.7,0.30549,0.00037,9.31116]
[1777845944727,35.28,79016.72,83.7,0.30568,0.00037,9.31383]
[1777845944875,35.28,79016.72,83.7,0.30568,0.00037,9.31383]
[1777845944970,35.28,79016.72,83.7,0.30568,0.00037,9.31383]
[1777845945025,35.28,79016.72,83.7,0.30568,0.00037,9.31383]
[1777845945056,35.28,79016.62,83.7,0.30564,0.00037,9.31325]
[1777845946019,35.28,79016.62,83.7,0.30564,0.00037,9.31325]
[1777845946082,35.28,79020.52,83.7,0.3071,0.00037,9.33332]
[1777845949704,35.28,79022.74,83.7,0.30792,0.00038,9.3446]
[1777845949928,35.28,79022.74,83.7,0.30792,0.00038,9.3446]
[1777845952094,35.28,79019.04,83.7,0.30652,0.00037,9.32539]
[1777845954018,35.28,79018.81,83.7,0.30643,0.00037,9.32421]
[1777845954143,35.28,79018.81,83.7,0.30643,0.00037,9.32421]
[1777845954248,35.28,79021.59,83.7,0.30747,0.00038,9.33843]
[1777845954309,35.28,79021.59,83.7,0.30747,0.00038,9.33843]
[1777845954720,35.28,79030.9,83.7,0.31097,0.00038,9.38585]
[1777845955633,35.28,79034.27,83.7,0.31224,0.00038,9.40284]
[1777845958545,35.28,79033.92,83.7,0.3121,0.00038,9.40097]
[1777845960171,35.27,79033.87,83.7,0.31208,0.00038,9.40066]
[1777845962185,35.27,79034.62,83.7,0.31235,0.00038,9.40432]
[1777845964006,35.27,79039.58,83.7,0.31421,0.00038,9.42893]
[1777845965158,35.27,79039.58,83.7,0.31421,0.00038,9.42893]
[1777845965281,35.27,79040.54,83.7,0.31457,0.00038,9.43363]
[1777845965331,35.27,79040.54,83.7,0.31457,0.00038,9.43363]
[1777845965392,35.27,79040.54,83.7,0.31457,0.00038,9.43363]
[1777845966017,35.27,79040.54,83.7,0.31457,0.00038,9.43363]
[1777845966150,35.27,79040.54,83.7,0.31457,0.00038,9.43363]
[1777845966119,35.27,79046.55,83.7,0.31685,0.00038,9.46343]
[1777845967096,35.27,79055.44,83.7,0.32023,0.00038,9.50693]
[1777845967462,35.27,79055.44,83.7,0.32023,0.00038,9.50693]
[1777845968533,35.27,79056.74,83.7,0.32073,0.00038,9.51323]
[1777845971745,35.26,79053.02,83.7,0.31929,0.00038,9.49486]
[1777845973017,35.26,79053.02,83.7,0.31929,0.00038,9.49486]
[1777845974778,35.26,79051.69,83.7,0.31877,0.00038,9.48827]
[1777845975124,35.26,79051.69,83.7,0.31877,0.00038,9.48827]
[1777845975141,35.26,79051.12,83.7,0.31855,0.00038,9.48544]
[1777845975764,35.26,79051.12,83.7,0.31855,0.00038,9.48544]
[1777845976176,35.26,79046.65,83.7,0.31684,0.00038,9.46337]
[1777845977161,35.26,79041.38,83.7,0.31483,0.00038,9.43716]
[1777845977296,35.26,79041.38,83.7,0.31483,0.00038,9.43716]
[1777845980121,35.25,79038.08,83.7,0.31357,0.00038,9.42045]
[1777845982289,35.25,79036.77,83.7,0.31306,0.00038,9.41376]
[1777845982344,35.25,79036.77,83.7,0.31306,0.00038,9.41376]
[1777845982573,35.25,79036.77,83.7,0.31306,0.00038,9.41376]
[1777845982823,35.25,79024.71,83.7,0.3085,0.00038,9.35257]
[1777845983308,35.25,79024.71,83.7,0.3085,0.00038,9.35257]
[1777845984176,35.25,79016.16,83.7,0.30529,0.00037,9.30844]
[1777845985087,35.25,79016.16,83.7,0.30529,0.00037,9.30844]
[1777845985144,35.25,79015.66,83.7,0.30509,0.00037,9.30576]
[1777845985811,35.25,79015.66,83.7,0.30509,0.00037,9.30576]
[1777845985845,35.25,79015.17,83.7,0.30491,0.00037,9.3032]
[1777845987148,35.25,79011.09,83.7,0.30338,0.00037,9.28188]
[1777845987390,35.25,79011.09,83.7,0.30338,0.00037,9.28188]
[1777845988228,35.24,79003.13,83.7,0.30041,0.00037,9.23998]
[1777845988323,35.24,79003.13,83.7,0.30041,0.00037,9.23998]
[1777845992310,35.24,79000.14,83.7,0.29912,0.00037,9.21399]
[1777845993033,35.24,79000.14,83.7,0.29912,0.00037,9.21399]
[1777845994017,35.24,78999.66,83.7,0.29894,0.00037,9.2114]
[1777845995715,35.24,78998.42,83.7,0.29848,0.00037,9.20473]
[1777845995916,35.24,78994.32,83.7,0.29696,0.00037,9.18281]
[1777845996663,35.24,78994.32,83.7,0.29696,0.00037,9.18281]
[1777845996923,35.24,78987.96,83.7,0.2946,0.00037,9.14859]
[1777845997529,35.24,78987.96,83.7,0.2946,0.00037,9.14859]
[1777845997540,35.24,78987.96,83.7,0.2946,0.00037,9.14859]
[1777845997930,35.24,78985.37,83.7,0.29364,0.00037,9.13447]
[1777845999795,35.24,78984.77,83.7,0.29341,0.00037,9.13112]
[1777846000050,35.24,78983.87,83.7,0.29308,0.00037,9.12614]
[1777846000950,35.23,78989.91,83.7,0.2953,0.00037,9.15878]
[1777846002608,35.23,78988.9,83.7,0.29492,0.00037,9.15328]
[1777846002984,35.23,78988.9,83.7,0.29492,0.00037,9.15328]
[1777846003113,35.23,78988.9,83.7,0.29492,0.00037,9.15328]
[1777846003143,35.23,78987.65,83.7,0.29446,0.00037,9.14648]
[1777846003972,35.23,78979.61,83.7,0.29149,0.00037,9.10269]
[1777846004402,35.23,78979.61,83.7,0.29149,0.00037,9.10269]
[1777846004461,35.23,78979.61,83.7,0.29149,0.00037,9.10269]
[1777846004526,35.23,78979.61,83.7,0.29149,0.00037,9.10269]
[1777846005247,35.23,78977.58,83.7,0.29074,0.00037,9.09151]
[1777846012169,35.23,78974.96,83.7,0.28976,0.00037,9.0768]
[1777846012945,35.23,78974.89,83.7,0.28973,0.00037,9.07629]
[1777846013180,35.23,78974.89,83.7,0.28973,0.00037,9.07629]
[1777846013224,35.22,78976.98,83.7,0.29049,0.00037,9.0877]
[1777846014042,35.22,78982.65,83.7,0.29257,0.00037,9.11863]
[1777846016630,35.22,78984.75,83.7,0.29333,0.00037,9.1299]
[1777846016687,35.22,78984.75,83.7,0.29333,0.00037,9.1299]
[1777846017063,35.22,78988.52,83.7,0.29471,0.00037,9.15023]
[1777846021257,35.22,78994.24,83.7,0.29681,0.00037,9.18081]
[1777846022953,35.22,78995.18,83.7,0.29716,0.00037,9.18579]
[1777846026017,35.22,78992.72,83.7,0.29624,0.00037,9.17244]
[1777846026126,35.22,78988.53,83.7,0.29469,0.00037,9.14984]
[1777846029147,35.21,78985.17,83.7,0.29344,0.00037,9.13154]
[1777846029383,35.21,78985.17,83.7,0.29344,0.00037,9.13154]
[1777846030089,35.21,78985.17,83.7,0.29344,0.00037,9.13154]
[1777846030153,35.21,78981.33,83.7,0.29202,0.00037,9.11057]
[1777846032064,35.21,78979.31,83.7,0.29128,0.00037,9.09948]
[1777846032111,35.21,78979.31,83.7,0.29128,0.00037,9.09948]
[1777846032168,35.21,78972.2,83.7,0.28867,0.00037,9.06036]
[1777846034207,35.21,78968.46,83.7,0.28729,0.00036,9.0395]
[1777846037171,35.21,78969.42,83.7,0.28763,0.00037,9.04468]
[1777846038669,35.21,78967.22,83.7,0.28682,0.00036,9.03232]
[1777846039217,35.21,78954.94,83.7,0.28235,0.00036,8.96349]
[1777846041104,35.2,78954.3,83.7,0.28211,0.00036,8.9598]
[1777846041231,35.2,78948.85,83.7,0.28014,0.00036,8.92884]
[1777846041797,35.2,78948.85,83.7,0.28014,0.00036,8.92884]
[1777846042277,35.2,78947.08,83.7,0.2795,0.00036,8.91869]
[1777846045258,35.2,78951.54,83.7,0.2811,0.00036,8.94386]
[1777846050294,35.2,78947.96,83.7,0.27978,0.00036,8.92316]
[1777846055654,35.19,78946.89,83.7,0.27921,0.00036,8.90677]
[1777846055682,35.19,78946.89,83.7,0.27921,0.00036,8.90677]
[1777846055684,35.19,78946.89,83.7,0.27921,0.00036,8.90677]
[1777846056308,35.19,78947.23,83.7,0.27933,0.00036,8.90865]
[1777846057185,35.19,78947.23,83.7,0.27933,0.00036,8.90865]
[1777846057220,35.19,78955.49,83.7,0.28232,0.00036,8.9555]
[1777846057703,35.19,78955.49,83.7,0.28232,0.00036,8.9555]
[1777846057832,35.19,78955.49,83.7,0.28232,0.00036,8.9555]
[1777846058432,35.19,78957.56,83.7,0.28307,0.00036,8.96716]
[1777846059276,35.19,78953.57,83.7,0.28162,0.00036,8.94458]
[1777846059784,35.19,78953.57,83.7,0.28162,0.00036,8.94458]
[1777846059902,35.19,78953.57,83.7,0.28162,0.00036,8.94458]
[1777846059955,35.19,78953.57,83.7,0.28162,0.00036,8.94458]
[1777846060246,35.19,78953.57,83.7,0.28162,0.00036,8.94458]
[1777846060114,35.19,78951.81,83.7,0.28098,0.00036,8.93456]
[1777846060338,35.19,78951.81,83.7,0.28098,0.00036,8.93456]
[1777846060364,35.19,78951.81,83.7,0.28098,0.00036,8.93456]
[1777846060452,35.19,78951.81,83.7,0.28098,0.00036,8.93456]
[1777846061048,35.19,78935.64,83.7,0.27516,0.00036,8.84195]
[1777846062129,35.19,78935.64,83.7,0.27516,0.00036,8.84195]
[1777846062134,35.19,78935.64,83.7,0.27516,0.00036,8.84195]
[1777846062155,35.19,78925.67,83.7,0.2716,0.00036,8.78403]
[1777846063982,35.19,78928.91,83.7,0.27275,0.00036,8.80294]
[1777846065757,35.19,78928.86,83.7,0.27274,0.00036,8.80266]
[1777846071018,35.19,78925.93,83.7,0.2717,0.00036,8.78567]
[1777846072310,35.19,78930.54,83.7,0.27334,0.00036,8.81257]
[1777846072896,35.19,78926.86,83.7,0.27203,0.00036,8.79118]
[1777846074021,35.19,78926.86,83.7,0.27203,0.00036,8.79118]
[1777846077028,35.19,78927.5,83.7,0.27227,0.00036,8.79499]
[1777846080899,35.2,78928.19,83.7,0.27252,0.00036,8.79907]
[1777846080994,35.2,78928.19,83.7,0.27252,0.00036,8.79907]
[1777846081128,35.2,78928.19,83.7,0.27252,0.00036,8.79907]
[1777846081656,35.2,78928.03,83.7,0.27246,0.00036,8.79817]
[1777846082022,35.2,78935.96,83.7,0.27529,0.00036,8.84416]
[1777846083145,35.2,78935.96,83.7,0.27529,0.00036,8.84416]
[1777846083165,35.2,78935.96,83.7,0.27529,0.00036,8.84416]
[1777846083184,35.2,78935.96,83.7,0.27529,0.00036,8.84416]
[1777846083250,35.2,78946.44,83.7,0.27906,0.00036,8.90434]
[1777846083358,35.2,78946.44,83.7,0.27906,0.00036,8.90434]
[1777846083711,35.2,78946.44,83.7,0.27906,0.00036,8.90434]
[1777846083722,35.2,78946.44,83.7,0.27906,0.00036,8.90434]
[1777846084196,35.2,78935.37,83.7,0.27508,0.00036,8.84077]
[1777846085260,35.2,78931.57,83.7,0.27373,0.00036,8.81877]
[1777846087581,35.2,78935.34,83.7,0.27507,0.00036,8.84057]
[1777846090515,35.2,78934.99,83.7,0.27494,0.00036,8.83851]
[1777846095521,35.2,78934.54,83.7,0.27478,0.00036,8.83593]
[1777846096643,35.2,78939.1,83.7,0.27642,0.00036,8.86226]
[1777846098840,35.2,78939.8,83.7,0.27667,0.00036,8.86627]
[1777846103368,35.19,78941.06,83.7,0.27712,0.00036,8.87343]
[1777846109029,35.19,78940.54,83.7,0.27692,0.00036,8.87033]
[1777846109338,35.19,78940.54,83.7,0.27692,0.00036,8.87033]
[1777846110155,35.19,78939.03,83.7,0.27638,0.00036,8.86161]
[1777846115776,35.19,78939.27,83.7,0.27629,0.00036,8.8528]
[1777846120817,35.19,78939.01,83.7,0.2762,0.00036,8.85129]
[1777846125852,35.19,78939.48,83.7,0.27637,0.00036,8.85399]
[1777846130888,35.19,78938.39,83.7,0.27598,0.00036,8.8477]
[1777846133085,35.19,78938.45,83.7,0.276,0.00036,8.84805]
[1777846133094,35.19,78938.45,83.7,0.276,0.00036,8.84805]
[1777846136955,35.19,78935.87,83.7,0.27507,0.00036,8.83319]
[1777846139451,35.19,78935.9,83.7,0.27509,0.00036,8.83342]
[1777846139629,35.19,78935.9,83.7,0.27509,0.00036,8.83342]
[1777846139634,35.19,78935.9,83.7,0.27509,0.00036,8.83342]
[1777846139950,35.19,78942.71,83.7,0.27753,0.00036,8.87264]
[1777846141061,35.19,78948.23,83.7,0.27953,0.00036,8.90423]
[1777846141413,35.19,78948.23,83.7,0.27953,0.00036,8.90423]
[1777846141964,35.19,78948.23,83.7,0.27953,0.00036,8.90423]
[1777846143321,35.19,78946.62,83.7,0.27894,0.00036,8.89502]
[1777846144042,35.19,78947.11,83.7,0.27912,0.00036,8.89782]
[1777846144461,35.19,78945.81,83.7,0.27865,0.00036,8.89036]
[1777846144462,35.19,78945.81,83.7,0.27865,0.00036,8.89036]
[1777846147352,35.19,78947.79,83.7,0.27936,0.00036,8.90158]
[1777846149155,35.19,78948.3,83.7,0.27954,0.00036,8.90444]
[1777846149185,35.19,78948.3,83.7,0.27953,0.00036,8.90435]
[1777846151029,35.19,78952.46,83.7,0.28104,0.00036,8.92798]
[1777846152036,35.19,78956.7,83.7,0.28257,0.00036,8.95192]
[1777846157071,35.19,78956.99,83.7,0.28266,0.00036,8.95333]
[1777846160310,35.19,78957.19,83.7,0.28273,0.00036,8.95436]
[1777846162649,35.19,78962.11,83.7,0.28451,0.00036,8.98184]
[1777846165830,35.18,78961.04,83.7,0.2841,0.00036,8.97563]
[1777846167392,35.18,78953.25,83.7,0.28126,0.00036,8.93155]
[1777846173184,35.18,78952.36,83.7,0.28077,0.00036,8.91624]
[1777846178220,35.18,78951.7,83.7,0.28052,0.00036,8.91245]
[1777846183255,35.18,78952.75,83.7,0.2809,0.00036,8.91837]
[1777846188421,35.18,78951.77,83.7,0.28054,0.00036,8.91276]
[1777846192405,35.18,78951.16,83.7,0.28031,0.00036,8.90918]
[1777846193325,35.18,78950.96,83.7,0.28024,0.00036,8.908]
[1777846196514,35.18,78949.81,83.7,0.27982,0.00036,8.90137]
[1777846197353,35.18,78952.96,83.7,0.28096,0.00036,8.91926]
[1777846201479,35.17,78955.84,83.7,0.282,0.00036,8.93547]
[1777846202388,35.17,78962.15,83.7,0.28429,0.00036,8.97096]
[1777846203339,35.17,78962.15,83.7,0.28429,0.00036,8.97096]
[1777846203343,35.17,78962.15,83.7,0.28429,0.00036,8.97096]
[1777846203413,35.17,78964.62,83.7,0.28518,0.00036,8.98473]
[1777846204338,35.17,78964.62,83.7,0.28518,0.00036,8.98473]
[1777846208637,35.17,78967.04,83.7,0.28607,0.00037,8.9983]
[1777846214374,35.17,78966.74,83.7,0.28596,0.00037,8.99656]
[1777846217636,35.17,78966.63,83.7,0.28591,0.00037,8.99588]
[1777846218193,35.17,78966.63,83.7,0.28591,0.00037,8.99588]
[1777846218213,35.17,78966.63,83.7,0.28591,0.00037,8.99588]
[1777846218355,35.17,78966.63,83.7,0.28591,0.00037,8.99588]
[1777846218468,35.17,78966.63,83.7,0.28591,0.00037,8.99588]
[1777846218411,35.17,78971.22,83.7,0.28759,0.00037,9.02134]
[1777846218700,35.17,78971.22,83.7,0.28759,0.00037,9.02134]
[1777846218736,35.17,78971.22,83.7,0.28759,0.00037,9.02134]
[1777846219200,35.17,78981.23,83.7,0.29126,0.00037,9.07648]
[1777846219523,35.17,78988.68,83.7,0.29402,0.00037,9.11708]
[1777846223123,35.17,78992.54,83.7,0.29543,0.00037,9.13766]
[1777846226809,35.16,78992.9,83.7,0.29555,0.00037,9.13944]
[1777846227397,35.16,78992.3,83.7,0.29532,0.00037,9.13611]
[1777846227986,35.16,78992.3,83.7,0.29532,0.00037,9.13611]
[1777846227988,35.16,78996.63,83.7,0.29693,0.00037,9.1594]
[1777846229343,35.16,78996.63,83.7,0.29693,0.00037,9.1594]
[1777846230162,35.16,78998.51,83.7,0.29762,0.00037,9.16939]
[1777846230168,35.16,78998.51,83.7,0.29762,0.00037,9.16939]
[1777846230323,35.16,78998.51,83.7,0.29762,0.00037,9.16939]
[1777846230358,35.16,78998.51,83.7,0.29762,0.00037,9.16939]
[1777846230500,35.16,78998.58,83.7,0.29764,0.00037,9.16972]
[1777846230603,35.16,78990.54,83.7,0.29466,0.00037,9.12647]
[1777846232411,35.16,78990.54,83.7,0.29466,0.00037,9.12647]
[1777846232494,35.16,78981.41,83.7,0.29111,0.00037,9.06658]
[1777846232520,35.16,78981.41,83.7,0.29111,0.00037,9.06658]
[1777846233625,35.16,78984.82,83.7,0.29237,0.00037,9.08519]
[1777846238910,35.16,78987.14,83.7,0.29321,0.00037,9.09759]
[1777846242516,35.15,78987.77,83.7,0.29343,0.00037,9.10078]
[1777846244053,35.15,78990.52,83.7,0.29444,0.00037,9.11563]
[1777846245709,35.15,78996.92,83.7,0.2968,0.00037,9.14991]
[1777846251266,35.14,78998.75,83.7,0.29745,0.00037,9.15933]
[1777846251269,35.14,78998.75,83.7,0.29745,0.00037,9.15933]
[1777846251352,35.14,79001.89,83.7,0.29861,0.00037,9.17589]
[1777846252159,35.14,79001.89,83.7,0.29861,0.00037,9.17589]
[1777846252162,35.14,79001.89,83.7,0.29861,0.00037,9.17589]
[1777846252206,35.14,79002.93,83.7,0.29899,0.00037,9.18138]
[1777846252910,35.14,79002.93,83.7,0.29899,0.00037,9.18138]
[1777846252913,35.14,79002.93,83.7,0.29899,0.00037,9.18138]
[1777846255396,35.14,79002.02,83.7,0.29865,0.00037,9.17651]
[1777846256078,35.14,79003.44,83.7,0.29918,0.00037,9.18402]
[1777846257963,35.14,79001.76,83.7,0.29855,0.00037,9.17505]
[1777846262304,35.14,79001.12,83.7,0.29831,0.00037,9.17155]
[1777846266601,35.14,79000.84,83.7,0.2982,0.00037,9.16999]
[1777846267348,35.14,79000.84,83.7,0.2982,0.00037,9.16999]
[1777846268313,35.14,79000.52,83.7,0.29807,0.00037,9.16824]
[1777846269111,35.14,79000.52,83.7,0.29807,0.00037,9.16822]
[1777846269669,35.14,79000.52,83.7,0.29807,0.00037,9.16821]
[1777846269945,35.14,79000.52,83.7,0.29807,0.00037,9.16821]
[1777846270037,35.14,79000.52,83.7,0.29807,0.00037,9.16821]
[1777846270250,35.14,79004.21,83.7,0.29945,0.00037,9.18788]
[1777846270572,35.14,79004.21,83.7,0.29945,0.00037,9.18788]
[1777846271140,35.14,79004.21,83.7,0.29945,0.00037,9.18788]
[1777846271245,35.14,79004.21,83.7,0.29945,0.00037,9.18788]
[1777846271295,35.14,79004.21,83.7,0.29945,0.00037,9.18788]
[1777846271326,35.14,79004.21,83.7,0.29945,0.00037,9.18788]
[1777846271514,35.14,79004.21,83.7,0.29945,0.00037,9.18788]
[1777846271523,35.14,79020.06,83.7,0.3054,0.00038,9.2711]
[1777846271613,35.14,79020.06,83.7,0.3054,0.00038,9.2711]
[1777846272247,35.14,79020.06,83.7,0.3054,0.00038,9.2711]
[1777846272409,35.13,79032.66,83.7,0.31016,0.00038,9.33584]
[1777846273026,35.13,79032.66,83.7,0.31016,0.00038,9.33584]
[1777846273523,35.13,79037.44,83.7,0.31197,0.00038,9.36]
[1777846273762,35.13,79037.44,83.7,0.31197,0.00038,9.36]
[1777846274453,35.13,79037.44,83.7,0.31197,0.00038,9.36]
[1777846274892,35.13,79038.76,83.7,0.31247,0.00038,9.36661]
[1777846275306,35.13,79038.76,83.7,0.31247,0.00038,9.36661]
[1777846275420,35.13,79038.76,83.7,0.31247,0.00038,9.36661]
[1777846275456,35.13,79038.49,83.7,0.31236,0.00038,9.3652]
[1777846276504,35.13,79047.8,83.7,0.31591,0.00038,9.41175]
[1777846276970,35.13,79047.8,83.7,0.31591,0.00038,9.41175]
[1777846276995,35.13,79053.18,83.7,0.31797,0.00038,9.43837]
[1777846278267,35.13,79047.77,83.7,0.31588,0.00038,9.41144]
[1777846284366,35.12,79047.36,83.7,0.31571,0.00038,9.40917]
[1777846285362,35.12,79050.26,83.7,0.31681,0.00038,9.42342]
[1777846285479,35.12,79050.26,83.7,0.31681,0.00038,9.42342]
[1777846285492,35.12,79053.16,83.7,0.31791,0.00038,9.43767]
[1777846286488,35.12,79060.49,83.7,0.32073,0.00039,9.47354]
[1777846287346,35.12,79060.49,83.7,0.32073,0.00039,9.47354]
[1777846287389,35.12,79060.49,83.7,0.32073,0.00039,9.47354]
[1777846287478,35.12,79071.44,83.7,0.32495,0.00039,9.52624]
[1777846287658,35.12,79071.44,83.7,0.32495,0.00039,9.52624]
[1777846287709,35.12,79071.44,83.7,0.32495,0.00039,9.52624]
[1777846289426,35.12,79067.62,83.7,0.32346,0.00039,9.50775]
[1777846291501,35.11,79068.0,83.7,0.3236,0.00039,9.50952]
[1777846291508,35.11,79068.0,83.7,0.3236,0.00039,9.50952]
[1777846291569,35.11,79068.47,83.7,0.32363,0.00039,9.50188]
[1777846291579,35.11,79068.47,83.7,0.32363,0.00039,9.50188]
[1777846291754,35.11,79068.47,83.7,0.32363,0.00039,9.50188]
[1777846292296,35.11,79077.33,83.7,0.32707,0.00039,9.54409]
[1777846293442,35.11,79077.33,83.7,0.32707,0.00039,9.54409]
[1777846293517,35.11,79080.94,83.7,0.32847,0.00039,9.56107]
[1777846294842,35.11,79081.01,83.7,0.32849,0.00039,9.56138]
[1777846295457,35.11,79074.41,83.7,0.32592,0.00039,9.53016]
[1777846295661,35.11,79074.41,83.7,0.32592,0.00039,9.53016]
[1777846295704,35.11,79074.41,83.7,0.32592,0.00039,9.53016]
[1777846295890,35.11,79074.41,83.7,0.32592,0.00039,9.53016]
[1777846296052,35.11,79074.41,83.7,0.32592,0.00039,9.53016]
[1777846296074,35.11,79065.6,83.7,0.32251,0.00039,9.48797]
[1777846297364,35.11,79065.6,83.7,0.32251,0.00039,9.48797]
[1777846297846,35.11,79066.52,83.7,0.32286,0.00039,9.49226]
[1777846298539,35.11,79066.52,83.7,0.32286,0.00039,9.49226]
[1777846298088,35.11,79069.59,83.7,0.32404,0.00039,9.50701]
[1777846299714,35.11,79070.72,83.7,0.32448,0.00039,9.51237]
[1777846300346,35.11,79070.32,83.7,0.32431,0.00039,9.51032]
[1777846302129,35.1,79072.16,83.7,0.32502,0.00039,9.51908]
[1777846302145,35.1,79072.16,83.7,0.32502,0.00039,9.51908]
[1777846302431,35.1,79077.69,83.7,0.32716,0.00039,9.54529]
[1777846303533,35.1,79082.81,83.7,0.32915,0.00039,9.56935]
[1777846303992,35.1,79082.81,83.7,0.32915,0.00039,9.56935]
[1777846304130,35.1,79080.57,83.7,0.32828,0.00039,9.55884]
[1777846306645,35.1,79079.12,83.7,0.3277,0.00039,9.55187]
[1777846307019,35.1,79079.12,83.7,0.3277,0.00039,9.55187]
[1777846307460,35.1,79085.2,83.7,0.33007,0.00039,9.58027]
[1777846308570,35.1,79085.2,83.7,0.33007,0.00039,9.58027]
[1777846308158,35.1,79094.93,83.7,0.33387,0.00039,9.62517]
[1777846309503,35.1,79094.93,83.7,0.33387,0.00039,9.62517]
[1777846309476,35.1,79101.55,83.7,0.33646,0.00039,9.65514]
[1777846310448,35.1,79101.55,83.7,0.33646,0.00039,9.65514]
[1777846310550,35.1,79103.97,83.7,0.33741,0.00039,9.66599]
[1777846310913,35.1,79103.97,83.7,0.33741,0.00039,9.66599]
[1777846315356,35.1,79106.46,83.7,0.33838,0.00039,9.6771]
[1777846315478,35.1,79106.46,83.7,0.33838,0.00039,9.6771]
[1777846316078,35.1,79106.28,83.7,0.33831,0.00039,9.67627]
[1777846316221,35.1,79106.28,83.7,0.33831,0.00039,9.67627]
[1777846316344,35.1,79106.28,83.7,0.33831,0.00039,9.67627]
[1777846316559,35.09,79113.7,83.7,0.34124,0.0004,9.70915]
[1777846316679,35.09,79113.7,83.7,0.34124,0.0004,9.70915]
[1777846317105,35.09,79113.7,83.7,0.34124,0.0004,9.70915]
[1777846317584,35.09,79110.83,83.7,0.3401,0.00039,9.69645]
[1777846317748,35.09,79110.83,83.7,0.3401,0.00039,9.69645]
[1777846318293,35.09,79110.83,83.7,0.3401,0.00039,9.69645]
[1777846318381,35.09,79105.25,83.7,0.33789,0.00039,9.67155]
[1777846320574,35.09,79102.46,83.7,0.3368,0.00039,9.65902]
[1777846320933,35.09,79102.53,83.7,0.33682,0.00039,9.65927]
[1777846320955,35.09,79102.53,83.7,0.33682,0.00039,9.65927]
[1777846321027,35.09,79102.53,83.7,0.33682,0.00039,9.65927]
[1777846321062,35.09,79102.53,83.7,0.33682,0.00039,9.65927]
[1777846321256,35.09,79107.62,83.7,0.33882,0.00039,9.68202]
[1777846321917,35.09,79107.62,83.7,0.33882,0.00039,9.68202]
[1777846324645,35.09,79110.63,83.7,0.34,0.00039,9.69532]
[1777846325936,35.09,79110.26,83.7,0.33985,0.00039,9.69365]
[1777846325994,35.09,79110.26,83.7,0.33985,0.00039,9.69365]
[1777846326067,35.09,79110.26,83.7,0.33985,0.00039,9.69365]
[1777846326067,35.09,79110.26,83.7,0.33985,0.00039,9.69365]
[1777846326098,35.09,79110.26,83.7,0.33985,0.00039,9.69365]
[1777846326207,35.09,79110.26,83.7,0.33985,0.00039,9.69365]
[1777846326386,35.09,79110.26,83.7,0.33985,0.00039,9.69365]
[1777846326562,35.09,79110.26,83.7,0.33985,0.00039,9.69365]
[1777846326595,35.09,79122.49,83.7,0.34468,0.0004,9.74714]
[1777846326730,35.09,79122.49,83.7,0.34468,0.0004,9.74714]
[1777846326922,35.09,79122.49,83.7,0.34468,0.0004,9.74714]
[1777846327089,35.09,79122.49,83.7,0.34468,0.0004,9.74714]
[1777846327237,35.09,79122.49,83.7,0.34468,0.0004,9.74714]
[1777846327379,35.09,79132.76,83.7,0.34876,0.0004,9.79097]
[1777846327740,35.09,79132.76,83.7,0.34876,0.0004,9.79097]
[1777846328558,35.09,79144.66,83.7,0.35351,0.0004,9.84049]
[1777846329839,35.08,79145.21,83.7,0.35373,0.0004,9.84268]
[1777846329892,35.08,79145.21,83.7,0.35373,0.0004,9.84268]
[1777846330013,35.08,79145.21,83.7,0.35373,0.0004,9.84268]
[1777846330059,35.08,79145.21,83.7,0.35373,0.0004,9.84268]
[1777846330538,35.08,79145.21,83.7,0.35373,0.0004,9.84268]
[1777846330546,35.08,79154.84,83.7,0.35759,0.0004,9.8817]
[1777846331328,35.08,79161.38,83.7,0.36022,0.0004,9.90769]
[1777846332056,35.08,79161.38,83.7,0.36022,0.0004,9.90769]
[1777846332205,35.08,79161.38,83.7,0.36022,0.0004,9.90769]
[1777846332335,35.08,79161.11,83.7,0.3601,0.0004,9.90652]
[1777846332864,35.08,79161.11,83.7,0.3601,0.0004,9.90652]
[1777846333586,35.08,79168.61,83.7,0.36312,0.0004,9.93579]
[1777846333876,35.08,79168.61,83.7,0.36312,0.0004,9.93579]
[1777846333885,35.08,79168.61,83.7,0.36312,0.0004,9.93579]
[1777846334349,35.08,79162.39,83.7,0.3606,0.0004,9.91146]
[1777846334675,35.08,79162.39,83.7,0.3606,0.0004,9.91146]
[1777846336916,35.08,79161.25,83.7,0.36013,0.0004,9.90688]
[1777846337103,35.08,79161.25,83.7,0.36013,0.0004,9.90688]
[1777846337474,35.08,79161.25,83.7,0.36013,0.0004,9.90688]
[1777846338575,35.07,79157.61,83.7,0.35866,0.0004,9.89237]
[1777846339305,35.07,79157.61,83.7,0.35866,0.0004,9.89237]
[1777846339511,35.07,79152.19,83.7,0.35648,0.0004,9.87061]
[1777846340109,35.07,79152.19,83.7,0.35648,0.0004,9.87061]
[1777846340193,35.07,79152.19,83.7,0.35648,0.0004,9.87061]
[1777846340391,35.07,79141.14,83.7,0.35204,0.0004,9.82533]
[1777846341398,35.07,79135.22,83.7,0.34967,0.0004,9.80058]
[1777846342564,35.07,79135.22,83.7,0.34967,0.0004,9.80058]
[1777846342721,35.07,79132.59,83.7,0.34862,0.0004,9.78947]
[1777846343026,35.07,79132.59,83.7,0.34862,0.0004,9.78947]
[1777846343057,35.07,79132.59,83.7,0.34862,0.0004,9.78947]
[1777846343527,35.07,79132.59,83.7,0.34862,0.0004,9.78947]
[1777846343605,35.07,79129.74,83.7,0.34748,0.0004,9.77735]
[1777846344019,35.07,79129.74,83.7,0.34748,0.0004,9.77735]
[1777846344034,35.07,79129.74,83.7,0.34748,0.0004,9.77735]
[1777846344278,35.07,79129.74,83.7,0.34748,0.0004,9.77735]
[1777846344469,35.07,79129.74,83.7,0.34748,0.0004,9.77735]
[1777846344483,35.07,79129.74,83.7,0.34748,0.0004,9.77735]
[1777846344499,35.07,79129.74,83.7,0.34748,0.0004,9.77735]
[1777846344608,35.07,79129.74,83.7,0.34748,0.0004,9.77735]
[1777846344571,35.07,79131.0,83.7,0.34798,0.0004,9.78269]
[1777846344948,35.07,79131.0,83.7,0.34798,0.0004,9.78269]
[1777846345240,35.07,79131.0,83.7,0.34798,0.0004,9.78269]
[1777846345542,35.07,79135.39,83.7,0.34973,0.0004,9.8012]
[1777846345954,35.07,79135.39,83.7,0.34973,0.0004,9.8012]
[1777846346280,35.07,79135.39,83.7,0.34973,0.0004,9.8012]
[1777846347429,35.07,79132.92,83.7,0.34874,0.0004,9.79075]
[1777846347458,35.07,79132.92,83.7,0.34874,0.0004,9.79075]
[1777846347476,35.07,79132.92,83.7,0.34874,0.0004,9.79075]
[1777846347583,35.07,79132.92,83.7,0.34874,0.0004,9.79075]
[1777846347559,35.07,79128.78,83.7,0.34709,0.0004,9.77315]
[1777846348450,35.06,79119.55,83.7,0.34341,0.0004,9.7333]
[1777846349457,35.06,79116.54,83.7,0.34222,0.0004,9.7201]
[1777846351512,35.06,79113.49,83.7,0.34087,0.0004,9.69691]
[1777846355524,35.06,79112.12,83.7,0.34032,0.0004,9.69075]
[1777846358222,35.06,79111.55,83.7,0.34008,0.0004,9.6881]
[1777846358520,35.05,79109.81,83.7,0.33939,0.0004,9.68033]
[1777846359527,35.05,79100.25,83.7,0.33561,0.00039,9.63729]
[1777846360758,35.05,79100.56,83.7,0.33573,0.00039,9.63864]
[1777846361017,35.05,79100.56,83.7,0.33573,0.00039,9.63864]
[1777846361490,35.05,79100.56,83.7,0.33573,0.00039,9.63864]
[1777846361541,35.05,79105.27,83.7,0.33758,0.00039,9.65987]
[1777846362548,35.05,79100.54,83.7,0.33571,0.00039,9.63845]
[1777846365146,35.05,79101.21,83.7,0.33597,0.00039,9.64138]
[1777846365569,35.05,79098.01,83.7,0.3347,0.00039,9.62678]
[1777846368699,35.04,79096.24,83.7,0.33399,0.00039,9.61857]
[1777846369597,35.04,79102.0,83.7,0.33626,0.00039,9.64474]
[1777846370463,35.04,79102.0,83.7,0.33626,0.00039,9.64474]
[1777846375639,35.04,79101.25,83.7,0.33594,0.00039,9.64104]
[1777846378145,35.04,79102.1,83.7,0.33626,0.00039,9.64478]
[1777846378693,35.03,79102.18,83.7,0.33629,0.00039,9.64509]
[1777846379667,35.03,79111.43,83.7,0.33994,0.0004,9.68652]
[1777846380574,35.03,79111.43,83.7,0.33994,0.0004,9.68652]
[1777846380676,35.03,79118.13,83.7,0.34259,0.0004,9.716]
[1777846381879,35.03,79118.13,83.7,0.34258,0.0004,9.71593]
[1777846382427,35.03,79118.13,83.7,0.34258,0.0004,9.71593]
[1777846382662,35.03,79118.13,83.7,0.34258,0.0004,9.71593]
[1777846382656,35.03,79125.0,83.7,0.3453,0.0004,9.7457]
[1777846383063,35.03,79128.2,83.7,0.34658,0.0004,9.75944]
[1777846384664,35.03,79133.25,83.7,0.34859,0.0004,9.7809]
[1777846385558,35.03,79138.77,83.7,0.35079,0.0004,9.80408]
[1777846385687,35.03,79138.77,83.7,0.35079,0.0004,9.80408]
[1777846385721,35.03,79138.77,83.7,0.35079,0.0004,9.80408]
[1777846385846,35.03,79138.77,83.7,0.35079,0.0004,9.80408]
[1777846386459,35.03,79140.46,83.7,0.35146,0.0004,9.81109]
[1777846387883,35.03,79143.11,83.7,0.35253,0.0004,9.82209]
[1777846387892,35.03,79143.11,83.7,0.35253,0.0004,9.82209]
[1777846388329,35.03,79143.11,83.7,0.35253,0.0004,9.82209]
[1777846388354,35.03,79143.11,83.7,0.35253,0.0004,9.82209]
[1777846388377,35.03,79143.11,83.7,0.35253,0.0004,9.82209]
[1777846388650,35.03,79143.11,83.7,0.35253,0.0004,9.82209]
[1777846388583,35.03,79143.59,83.7,0.35271,0.0004,9.82398]
[1777846388819,35.03,79143.59,83.7,0.35271,0.0004,9.82398]
[1777846389395,35.03,79143.59,83.7,0.35271,0.0004,9.82398]
[1777846389827,35.03,79148.89,83.7,0.35484,0.0004,9.84576]
[1777846392389,35.02,79148.11,83.7,0.35452,0.0004,9.84251]
[1777846392446,35.02,79148.04,83.7,0.35449,0.0004,9.84219]
[1777846393380,35.02,79148.04,83.7,0.35449,0.0004,9.84219]
[1777846395873,35.02,79147.43,83.7,0.35422,0.0004,9.83951]
[1777846396033,35.02,79147.43,83.7,0.35422,0.0004,9.83951]
[1777846396139,35.02,79147.43,83.7,0.35422,0.0004,9.83951]
[1777846396514,35.02,79148.01,83.7,0.35445,0.0004,9.84184]
[1777846397589,35.02,79152.06,83.7,0.35607,0.0004,9.85828]
[1777846398680,35.01,79160.72,83.7,0.35956,0.0004,9.89292]
[1777846402342,35.01,79159.65,83.7,0.3591,0.0004,9.88844]
[1777846402386,35.01,79159.65,83.7,0.3591,0.0004,9.88844]
[1777846402551,35.01,79158.5,83.7,0.35863,0.0004,9.88378]
[1777846402727,35.01,79158.5,83.7,0.35863,0.0004,9.88378]
[1777846403849,35.0,79159.41,83.7,0.35899,0.0004,9.88732]
[1777846404403,35.0,79159.41,83.7,0.35899,0.0004,9.88732]
[1777846404499,35.0,79158.32,83.7,0.35854,0.0004,9.88289]
[1777846406795,35.0,79158.52,83.7,0.35861,0.0004,9.88363]
[1777846406800,35.0,79158.52,83.7,0.35861,0.0004,9.88363]
[1777846407823,35.0,79156.75,83.7,0.35789,0.0004,9.8765]
[1777846408220,35.0,79156.75,83.7,0.35789,0.0004,9.8765]
[1777846408223,35.0,79156.87,83.7,0.35794,0.0004,9.87693]
[1777846411052,35.0,79157.0,83.7,0.35798,0.0004,9.87739]
[1777846411080,35.0,79157.0,83.7,0.35798,0.0004,9.87739]
[1777846411274,35.0,79157.0,83.7,0.35798,0.0004,9.87739]
[1777846411680,35.0,79157.0,83.7,0.35798,0.0004,9.87739]
[1777846411808,35.0,79156.67,83.7,0.35773,0.0004,9.86648]
[1777846411924,35.0,79156.67,83.7,0.35773,0.0004,9.86648]
[1777846412156,35.0,79156.67,83.7,0.35773,0.0004,9.86648]
[1777846412511,35.0,79156.67,83.7,0.35773,0.0004,9.86648]
[1777846412677,35.0,79177.06,83.7,0.36599,0.00041,9.94621]
[1777846412850,35.0,79177.06,83.7,0.36599,0.00041,9.94621]
[1777846413568,34.99,79196.22,83.7,0.3738,0.00041,10.01725]
[1777846415395,34.99,79197.74,83.7,0.37442,0.00041,10.02269]
[1777846415917,34.99,79197.29,83.7,0.37423,0.00041,10.02103]
[1777846415922,34.99,79197.29,83.7,0.37423,0.00041,10.02103]
[1777846416661,34.99,79196.53,83.7,0.37391,0.00041,10.01824]
[1777846416821,34.99,79196.53,83.7,0.37391,0.00041,10.01824]
[1777846416997,34.99,79194.25,83.7,0.37298,0.00041,10.00999]
[1777846419242,34.99,79196.95,83.7,0.37408,0.00041,10.0197]
[1777846419903,34.99,79196.95,83.7,0.37408,0.00041,10.0197]
[1777846420391,34.99,79196.95,83.7,0.37408,0.00041,10.0197]
[1777846420612,34.99,79196.95,83.7,0.37408,0.00041,10.0197]
[1777846420702,34.99,79191.54,83.7,0.37186,0.00041,10.0]
[1777846420962,34.99,79196.03,83.7,0.3737,0.00041,10.01633]
[1777846422650,34.99,79196.03,83.7,0.3737,0.00041,10.01633]
[1777846422694,34.99,79196.03,83.7,0.3737,0.00041,10.01633]
[1777846422669,34.99,79199.14,83.7,0.37497,0.00041,10.02751]
[1777846422742,34.99,79199.14,83.7,0.37497,0.00041,10.02751]
[1777846423049,34.99,79199.14,83.7,0.37497,0.00041,10.02751]
[1777846423325,34.99,79208.61,83.7,0.37886,0.00041,10.06095]
[1777846424696,34.98,79218.06,83.7,0.38274,0.00041,10.0933]
[1777846425052,34.98,79218.06,83.7,0.38274,0.00041,10.0933]
[1777846425154,34.98,79218.06,83.7,0.38274,0.00041,10.0933]
[1777846425384,34.98,79218.06,83.7,0.38274,0.00041,10.0933]
[1777846425396,34.98,79218.06,83.7,0.38274,0.00041,10.0933]
[1777846425449,34.98,79218.06,83.7,0.38274,0.00041,10.0933]
[1777846425462,34.98,79218.06,83.7,0.38274,0.00041,10.0933]
[1777846425475,34.98,79218.06,83.7,0.38274,0.00041,10.0933]
[1777846425514,34.98,79218.06,83.7,0.38274,0.00041,10.0933]
[1777846425691,34.98,79217.81,83.7,0.38263,0.00041,10.09244]
[1777846425879,34.98,79217.81,83.7,0.38263,0.00041,10.09244]
[1777846425947,34.98,79217.81,83.7,0.38263,0.00041,10.09244]
[1777846426681,34.98,79217.81,83.7,0.38263,0.00041,10.09244]
[1777846426712,34.98,79227.51,83.7,0.38664,0.00041,10.12476]
[1777846427155,34.98,79227.51,83.7,0.38664,0.00041,10.12476]
[1777846427193,34.98,79236.27,83.7,0.39027,0.00041,10.15307]
[1777846430412,34.98,79238.07,83.7,0.391,0.00041,10.15873]
[1777846430624,34.98,79237.18,83.7,0.39063,0.00041,10.15589]
[1777846431212,34.98,79237.18,83.7,0.39063,0.00041,10.15589]
[1777846431253,34.98,79237.18,83.7,0.39063,0.00041,10.15589]
[1777846431565,34.98,79237.18,83.7,0.39063,0.00041,10.15589]
[1777846431673,34.98,79237.18,83.7,0.39063,0.00041,10.15589]
[1777846431617,34.98,79234.17,83.7,0.38938,0.00041,10.14626]
[1777846431735,34.98,79234.17,83.7,0.38938,0.00041,10.14626]
[1777846431781,34.98,79234.17,83.7,0.38938,0.00041,10.14626]
[1777846432431,34.98,79216.6,83.7,0.38211,0.00041,10.08819]
[1777846433376,34.98,79216.6,83.7,0.38211,0.00041,10.08819]
[1777846433477,34.98,79208.38,83.7,0.37873,0.00041,10.05987]
[1777846434361,34.98,79208.38,83.7,0.37873,0.00041,10.05987]
[1777846434721,34.98,79204.46,83.7,0.37712,0.00041,10.04612]
[1777846436854,34.98,79202.41,83.7,0.37627,0.00041,10.03884]
[1777846438017,34.98,79202.21,83.7,0.37619,0.00041,10.03813]
[1777846438145,34.98,79202.21,83.7,0.37619,0.00041,10.03813]
[1777846438314,34.98,79202.21,83.7,0.37619,0.00041,10.03813]
[1777846438456,34.97,79200.92,83.7,0.37566,0.00041,10.03351]
[1777846439607,34.97,79193.82,83.7,0.37274,0.00041,10.00787]
[1777846440394,34.97,79193.82,83.7,0.37274,0.00041,10.00787]
[1777846440411,34.97,79193.82,83.7,0.37274,0.00041,10.00787]
[1777846440478,34.97,79193.82,83.7,0.37274,0.00041,10.00787]
[1777846440501,34.97,79193.82,83.7,0.37274,0.00041,10.00787]
[1777846440651,34.97,79193.82,83.7,0.37274,0.00041,10.00787]
[1777846440647,34.97,79191.88,83.7,0.37194,0.00041,10.00075]
[1777846440816,34.97,79191.88,83.7,0.37194,0.00041,10.00075]
[1777846440866,34.97,79191.88,83.7,0.37194,0.00041,10.00075]
[1777846441007,34.97,79191.88,83.7,0.37194,0.00041,10.00075]
[1777846441666,34.97,79191.88,83.7,0.37194,0.00041,10.00075]
[1777846441736,34.97,79191.88,83.7,0.37194,0.00041,10.00075]
[1777846441650,34.97,79208.89,83.7,0.37892,0.00041,10.06149]
[1777846441876,34.97,79208.89,83.7,0.37892,0.00041,10.06149]
[1777846442157,34.97,79208.89,83.7,0.37892,0.00041,10.06149]
[1777846442623,34.97,79208.89,83.7,0.37892,0.00041,10.06149]
[1777846442800,34.97,79208.89,83.7,0.37892,0.00041,10.06149]
[1777846442861,34.97,79208.89,83.7,0.37892,0.00041,10.06149]
[1777846442956,34.97,79208.89,83.7,0.37892,0.00041,10.06149]
[1777846442682,34.97,79256.36,83.7,0.39858,0.00042,10.2146]
[1777846443507,34.97,79256.36,83.7,0.39858,0.00042,10.2146]
[1777846443645,34.97,79256.36,83.7,0.39858,0.00042,10.2146]
[1777846443667,34.98,79290.92,83.7,0.41307,0.00042,10.31045]
[1777846444503,34.98,79290.92,83.7,0.41307,0.00042,10.31045]
[1777846444714,34.98,79290.92,83.7,0.41307,0.00042,10.31045]
[1777846444695,35.0,79306.44,83.7,0.41967,0.00042,10.34939]
[1777846444836,35.0,79306.44,83.7,0.41967,0.00042,10.34939]
[1777846445237,35.0,79306.44,83.7,0.41967,0.00042,10.34939]
[1777846445393,35.0,79332.3,83.7,0.4306,0.00042,10.40743]
[1777846446020,35.0,79332.3,83.7,0.4306,0.00042,10.40743]
[1777846446122,35.0,79332.3,83.7,0.4306,0.00042,10.40743]
[1777846446432,35.0,79332.3,83.7,0.4306,0.00042,10.40743]
[1777846446449,35.0,79332.3,83.7,0.4306,0.00042,10.40743]
[1777846446758,35.02,79334.72,83.7,0.43166,0.00042,10.4126]
[1777846446931,35.02,79334.72,83.7,0.43166,0.00042,10.4126]
[1777846447021,35.02,79334.72,83.7,0.43166,0.00042,10.4126]
[1777846447432,35.02,79342.1,83.7,0.43479,0.00042,10.42751]
[1777846448324,35.02,79342.1,83.7,0.43479,0.00042,10.42751]
[1777846448358,35.02,79342.1,83.7,0.43479,0.00042,10.42751]
[1777846448573,35.02,79342.1,85.7,0.43479,0.00042,10.42751]
[1777846448690,35.02,79342.1,85.7,0.43479,0.00042,10.42751]
[1777846448722,35.02,79342.1,85.7,0.43479,0.00042,10.42751]
[1777846448767,34.98,79335.73,85.7,0.43202,0.00042,10.41438]
[1777846448859,34.98,79335.73,85.7,0.43202,0.00042,10.41438]
[1777846448859,34.98,79335.73,85.7,0.43202,0.00042,10.41438]
[1777846448999,34.98,79335.73,85.7,0.43202,0.00042,10.41438]
[1777846449683,34.94,79313.26,85.7,0.42241,0.00042,10.36474]
[1777846450023,34.94,79313.26,85.7,0.42241,0.00042,10.36474]
[1777846450166,34.94,79313.26,87.7,0.42241,0.00042,10.36474]
[1777846450184,34.94,79313.26,87.7,0.42241,0.00042,10.36474]
[1777846450442,34.94,79313.26,87.7,0.42241,0.00042,10.36474]
[1777846450596,34.94,79313.26,87.7,0.42241,0.00042,10.36474]
[1777846450621,34.94,79313.26,87.7,0.42241,0.00042,10.36474]
[1777846450720,34.94,79313.26,87.7,0.42241,0.00042,10.36474]
[1777846450741,34.94,79313.26,87.7,0.42241,0.00042,10.36474]
[1777846450753,34.94,79313.26,87.7,0.42241,0.00042,10.36474]
[1777846450704,34.94,79296.54,87.7,0.41535,0.00042,10.32428]
[1777846451491,34.94,79296.54,87.7,0.41535,0.00042,10.32428]
[1777846451633,34.94,79296.54,87.7,0.41535,0.00042,10.32428]
[1777846451715,34.87,79298.1,87.7,0.41583,0.00042,10.32716]
[1777846452119,34.87,79298.1,87.7,0.41583,0.00042,10.32716]
[1777846452182,34.87,79298.1,87.7,0.41583,0.00042,10.32716]
[1777846452247,34.87,79298.1,87.7,0.41583,0.00042,10.32716]
[1777846452457,34.87,79298.1,87.7,0.41583,0.00042,10.32716]
[1777846452477,34.87,79298.1,87.7,0.41583,0.00042,10.32716]
[1777846452619,34.87,79298.1,87.7,0.41583,0.00042,10.32716]
[1777846452629,34.88,79295.01,87.7,0.41455,0.00042,10.31951]
[1777846453018,34.88,79295.01,87.7,0.41455,0.00042,10.31951]
[1777846453675,34.88,79289.55,87.7,0.41225,0.00042,10.30547]
[1777846454018,34.88,79289.55,87.7,0.41225,0.00042,10.30547]
[1777846454151,34.88,79289.55,87.7,0.41225,0.00042,10.30547]
[1777846454188,34.88,79289.55,87.7,0.41225,0.00042,10.30547]
[1777846454379,34.88,79289.55,87.7,0.41225,0.00042,10.30547]
[1777846454569,34.88,79289.55,87.7,0.41225,0.00042,10.30547]
[1777846454658,34.88,79289.55,87.7,0.41225,0.00042,10.30547]
[1777846454804,34.88,79289.55,87.7,0.41225,0.00042,10.30547]
[1777846454697,34.88,79293.34,87.7,0.41385,0.00042,10.31526]
[1777846455092,34.88,79293.34,87.7,0.41385,0.00042,10.31526]
[1777846455115,34.88,79293.34,87.7,0.41385,0.00042,10.31526]
[1777846455714,34.88,79293.34,87.7,0.41385,0.00042,10.31526]
[1777846455707,34.88,79330.86,87.7,0.42973,0.00043,10.40319]
[1777846456673,34.88,79330.86,87.7,0.42973,0.00043,10.40319]
[1777846456774,34.88,79335.91,87.7,0.43188,0.00043,10.41376]
[1777846456865,34.88,79335.91,87.7,0.43188,0.00043,10.41376]
[1777846456944,34.88,79335.91,87.7,0.43188,0.00043,10.41376]
[1777846456946,34.88,79335.91,87.7,0.43188,0.00043,10.41376]
[1777846456966,34.88,79335.91,87.7,0.43188,0.00043,10.41376]
[1777846456971,34.88,79335.91,87.7,0.43188,0.00043,10.41376]
[1777846456976,34.88,79335.91,87.7,0.43188,0.00043,10.41376]
[1777846457015,34.88,79335.91,87.7,0.43188,0.00043,10.41376]
[1777846457034,34.88,79335.91,87.7,0.43188,0.00043,10.41376]
[1777846457120,34.88,79335.91,87.7,0.43188,0.00043,10.41376]
[1777846457137,34.88,79335.91,87.7,0.43188,0.00043,10.41376]
[1777846457175,34.88,79335.91,87.7,0.43188,0.00043,10.41376]
[1777846457504,34.88,79335.91,87.7,0.43188,0.00043,10.41376]
[1777846457574,34.88,79327.85,87.7,0.42845,0.00042,10.39673]
[1777846458241,34.88,79327.85,87.7,0.42845,0.00042,10.39673]
[1777846458356,34.88,79327.85,87.7,0.42845,0.00042,10.39673]
[1777846458377,34.88,79327.85,87.7,0.42845,0.00042,10.39673]
[1777846458391,34.88,79327.85,87.7,0.42845,0.00042,10.39673]
[1777846458468,34.88,79327.85,87.7,0.42845,0.00042,10.39673]
[1777846458716,34.88,79327.85,87.7,0.42845,0.00042,10.39673]
[1777846458715,34.88,79325.35,87.7,0.42739,0.00042,10.39127]
[1777846459160,34.88,79325.35,87.7,0.42739,0.00042,10.39127]
[1777846459502,34.88,79325.35,87.7,0.42739,0.00042,10.39127]
[1777846459796,34.87,79314.13,87.7,0.42262,0.00042,10.36593]
[1777846460160,34.87,79314.13,87.7,0.42262,0.00042,10.36593]
[1777846460551,34.87,79306.32,87.7,0.4193,0.00042,10.34737]
[1777846462442,34.87,79304.16,87.7,0.41839,0.00042,10.34213]
[1777846462467,34.87,79304.16,87.7,0.41839,0.00042,10.34213]
[1777846462565,34.87,79304.16,87.7,0.41839,0.00042,10.34213]
[1777846463121,34.87,79304.61,87.7,0.41858,0.00042,10.34322]
[1777846463246,34.87,79304.61,87.7,0.41858,0.00042,10.34322]
[1777846463381,34.87,79304.61,87.7,0.41858,0.00042,10.34322]
[1777846463417,34.87,79304.61,87.7,0.41858,0.00042,10.34322]
[1777846463682,34.87,79304.61,87.7,0.41858,0.00042,10.34322]
[1777846463741,34.87,79304.9,87.7,0.4187,0.00042,10.34392]
[1777846464516,34.87,79304.9,87.7,0.4187,0.00042,10.34392]
[1777846464582,34.87,79313.4,87.7,0.4223,0.00042,10.36416]
[1777846464910,34.87,79313.4,87.7,0.4223,0.00042,10.36416]
[1777846467653,34.87,79312.31,87.7,0.42184,0.00042,10.36161]
[1777846467754,34.87,79316.3,87.7,0.42353,0.00042,10.37087]
[1777846467826,34.87,79316.3,87.7,0.42353,0.00042,10.37087]
[1777846467833,34.87,79316.3,87.7,0.42353,0.00042,10.37087]
[1777846467834,34.87,79316.3,87.7,0.42353,0.00042,10.37087]
[1777846467858,34.87,79316.3,87.7,0.42353,0.00042,10.37087]
[1777846467881,34.87,79316.3,87.7,0.42353,0.00042,10.37087]
[1777846467886,34.87,79316.3,87.7,0.42353,0.00042,10.37087]
[1777846468086,34.87,79316.3,87.7,0.42353,0.00042,10.37087]
[1777846468479,34.87,79316.3,87.7,0.42353,0.00042,10.37087]
[1777846468535,34.87,79316.3,87.7,0.42353,0.00042,10.37087]
[1777846468648,34.87,79316.3,87.7,0.42353,0.00042,10.37087]
[1777846468743,34.87,79316.3,87.7,0.42353,0.00042,10.37087]
[1777846468784,34.87,79316.3,87.7,0.42353,0.00042,10.37087]
[1777846468806,34.85,79312.39,87.7,0.42182,0.00042,10.36153]
[1777846468818,34.85,79312.39,87.7,0.42182,0.00042,10.36153]
[1777846468886,34.85,79312.39,87.7,0.42182,0.00042,10.36153]
[1777846469077,34.85,79312.39,87.7,0.42182,0.00042,10.36153]
[1777846469125,34.85,79312.39,87.7,0.42182,0.00042,10.36153]
[1777846469294,34.85,79312.39,87.7,0.42182,0.00042,10.36153]
[1777846469427,34.85,79312.39,87.7,0.42182,0.00042,10.36153]
[1777846469504,34.85,79312.39,87.7,0.42182,0.00042,10.36153]
[1777846469534,34.85,79312.39,87.7,0.42182,0.00042,10.36153]
[1777846469580,34.85,79312.39,87.7,0.42182,0.00042,10.36153]
[1777846469786,34.81,79302.18,87.7,0.41741,0.00042,10.33651]
[1777846469888,34.81,79302.18,87.7,0.41741,0.00042,10.33651]
[1777846469957,34.81,79302.18,87.7,0.41741,0.00042,10.33651]
[1777846470644,34.81,79302.18,87.7,0.41741,0.00042,10.33651]
[1777846470689,34.81,79302.18,87.7,0.41741,0.00042,10.33651]
[1777846470745,34.81,79301.41,87.7,0.41708,0.00042,10.33457]
[1777846471026,34.81,79301.41,87.7,0.41708,0.00042,10.33457]
[1777846471034,34.81,79301.41,87.7,0.41708,0.00042,10.33457]
[1777846471120,34.81,79301.41,87.7,0.41708,0.00042,10.33457]
[1777846471171,34.81,79301.41,87.7,0.41708,0.00042,10.33457]
[1777846471220,34.81,79301.41,87.7,0.41708,0.00042,10.33457]
[1777846471390,34.81,79301.41,87.7,0.41708,0.00042,10.33457]
[1777846471663,34.81,79301.41,87.7,0.41708,0.00042,10.33457]
[1777846471720,34.81,79301.41,87.7,0.41708,0.00042,10.33457]
[1777846471726,34.81,79301.41,87.7,0.41708,0.00042,10.33457]
[1777846471788,34.81,79309.57,87.7,0.42046,0.00042,10.34517]
[1777846472484,34.81,79309.57,87.7,0.42046,0.00042,10.34517]
[1777846472601,34.81,79309.57,87.7,0.42046,0.00042,10.34517]
[1777846472672,34.78,79298.62,87.7,0.41576,0.00042,10.31802]
[1777846473249,34.78,79298.62,87.7,0.41576,0.00042,10.31802]
[1777846473385,34.78,79298.62,87.7,0.41576,0.00042,10.31802]
[1777846473683,34.78,79298.62,87.7,0.41576,0.00042,10.31802]
[1777846473798,34.78,79299.64,87.7,0.41618,0.00042,10.32055]
[1777846474019,34.78,79299.64,87.7,0.41618,0.00042,10.32055]
[1777846474397,34.78,79299.64,87.7,0.41618,0.00042,10.32055]
[1777846474400,34.78,79299.64,87.7,0.41618,0.00042,10.32055]
[1777846474693,34.78,79305.63,87.7,0.41872,0.00042,10.33533]
[1777846476020,34.78,79304.97,87.7,0.41844,0.00042,10.33371]
[1777846476420,34.78,79304.97,87.7,0.41844,0.00042,10.33371]
[1777846476590,34.78,79300.05,87.7,0.41635,0.00042,10.32154]
[1777846476868,34.78,79300.05,87.7,0.41635,0.00042,10.32154]
[1777846476926,34.78,79300.05,87.7,0.41635,0.00042,10.32154]
[1777846477019,34.78,79300.05,87.7,0.41635,0.00042,10.32154]
[1777846477085,34.78,79300.05,87.7,0.41635,0.00042,10.32154]
[1777846477183,34.78,79300.05,87.7,0.41635,0.00042,10.32154]
[1777846477797,34.75,79290.83,87.7,0.41237,0.00042,10.29756]
[1777846478018,34.75,79290.83,87.7,0.41237,0.00042,10.29756]
[1777846478702,34.75,79290.83,87.7,0.41237,0.00042,10.29756]
[1777846478781,34.75,79287.95,87.7,0.41115,0.00042,10.28997]
[1777846479204,34.75,79287.95,87.7,0.41115,0.00042,10.28997]
[1777846479211,34.75,79287.95,87.7,0.41115,0.00042,10.28997]
[1777846479944,34.75,79289.32,87.7,0.41173,0.00042,10.29359]
[1777846480019,34.75,79289.32,87.7,0.41173,0.00042,10.29359]
[1777846480722,34.75,79289.32,87.7,0.41173,0.00042,10.29359]
[1777846480804,34.73,79288.95,87.7,0.41153,0.00042,10.29234]
[1777846481815,34.73,79288.95,87.7,0.41153,0.00042,10.29234]
[1777846481819,34.73,79288.95,87.7,0.41153,0.00042,10.29234]
[1777846482019,34.73,79289.49,87.7,0.41175,0.00042,10.29376]
[1777846482138,34.73,79289.49,87.7,0.41175,0.00042,10.29376]
[1777846482451,34.73,79289.09,87.7,0.41158,0.00042,10.29268]
[1777846483021,34.73,79289.09,87.7,0.41158,0.00042,10.29268]
[1777846483458,34.73,79288.39,87.7,0.41128,0.00042,10.29083]
[1777846485534,34.73,79287.43,87.7,0.41087,0.00042,10.28827]
[1777846485643,34.73,79287.43,87.7,0.41087,0.00042,10.28827]
[1777846486119,34.73,79287.22,87.7,0.41078,0.00042,10.28769]
[1777846486606,34.73,79284.12,87.7,0.40947,0.00042,10.27939]
[1777846487139,34.73,79284.12,87.7,0.40947,0.00042,10.27939]
[1777846487171,34.73,79284.12,87.7,0.40947,0.00042,10.27939]
[1777846487564,34.73,79284.12,87.7,0.40947,0.00042,10.27939]
[1777846487665,34.73,79281.34,87.7,0.40829,0.00042,10.27185]
[1777846488961,34.73,79283.6,87.7,0.40924,0.00042,10.27797]
[1777846489273,34.73,79283.6,87.7,0.40924,0.00042,10.27797]
[1777846489279,34.73,79283.6,87.7,0.40924,0.00042,10.27797]
[1777846489500,34.72,79280.69,87.7,0.40801,0.00042,10.27006]
[1777846491443,34.72,79280.25,87.7,0.40782,0.00042,10.26884]
[1777846491481,34.72,79280.25,87.7,0.40782,0.00042,10.26884]
[1777846491694,34.72,79280.25,87.7,0.40782,0.00042,10.26884]
[1777846491772,34.72,79279.47,87.7,0.40749,0.00042,10.2667]
[1777846492393,34.72,79279.47,87.7,0.40749,0.00042,10.2667]
[1777846492472,34.72,79279.47,87.7,0.40749,0.00042,10.2667]
[1777846492627,34.72,79271.25,87.7,0.40402,0.00042,10.24373]
[1777846493163,34.72,79271.25,87.7,0.40402,0.00042,10.24373]
[1777846493165,34.72,79271.25,87.7,0.40402,0.00042,10.24373]
[1777846493172,34.72,79271.25,87.7,0.40402,0.00042,10.24373]
[1777846493328,34.72,79271.25,87.7,0.40402,0.00042,10.24373]
[1777846493515,34.72,79271.25,87.7,0.40402,0.00042,10.24373]
[1777846493687,34.72,79261.41,87.7,0.39987,0.00042,10.21523]
[1777846493984,34.72,79261.41,87.7,0.39987,0.00042,10.21523]
[1777846494019,34.72,79261.41,87.7,0.39987,0.00042,10.21523]
[1777846494053,34.72,79261.41,87.7,0.39987,0.00042,10.21523]
[1777846494135,34.72,79261.41,87.7,0.39987,0.00042,10.21523]
[1777846494536,34.72,79253.1,87.7,0.39638,0.00042,10.19029]
[1777846494980,34.72,79253.1,87.7,0.39638,0.00042,10.19029]
[1777846495024,34.72,79253.1,87.7,0.39638,0.00042,10.19029]
[1777846495155,34.72,79253.1,87.7,0.39638,0.00042,10.19029]
[1777846495185,34.72,79253.1,87.7,0.39638,0.00042,10.19029]
[1777846495581,34.72,79253.23,87.7,0.39643,0.00042,10.19065]
[1777846496498,34.72,79253.23,87.7,0.39643,0.00042,10.19065]
[1777846496630,34.72,79253.23,87.7,0.39643,0.00042,10.19065]
[1777846498567,34.72,79257.42,87.7,0.39819,0.00042,10.2033]
[1777846499404,34.72,79257.42,87.7,0.39819,0.00042,10.2033]
[1777846499574,34.72,79259.24,87.7,0.39895,0.00042,10.20873]
[1777846500441,34.72,79259.24,87.7,0.39895,0.00042,10.20873]
[1777846500485,34.72,79259.24,87.7,0.39895,0.00042,10.20873]
[1777846500634,34.72,79259.24,87.7,0.39895,0.00042,10.20873]
[1777846500674,34.72,79259.24,87.7,0.39895,0.00042,10.20873]
[1777846500799,34.72,79262.21,87.7,0.4002,0.00042,10.21752]
[1777846500890,34.72,79262.21,87.7,0.4002,0.00042,10.21752]
[1777846501154,34.72,79262.21,87.7,0.4002,0.00042,10.21752]
[1777846501305,34.72,79262.21,87.7,0.4002,0.00042,10.21752]
[1777846501420,34.72,79262.21,87.7,0.4002,0.00042,10.21752]
[1777846501773,34.72,79262.21,87.7,0.4002,0.00042,10.21752]
[1777846501816,34.72,79262.21,87.7,0.4002,0.00042,10.21752]
[1777846501680,34.72,79275.92,87.7,0.40598,0.00042,10.25682]
[1777846502019,34.72,79275.92,87.7,0.40598,0.00042,10.25682]
[1777846502845,34.72,79275.92,87.7,0.40598,0.00042,10.25682]
[1777846502812,34.72,79275.97,87.7,0.406,0.00042,10.25696]
[1777846502975,34.72,79275.97,87.7,0.406,0.00042,10.25696]
[1777846503019,34.72,79275.97,87.7,0.406,0.00042,10.25696]
[1777846503422,34.72,79275.97,87.7,0.406,0.00042,10.25696]
[1777846503838,34.72,79275.97,87.7,0.406,0.00042,10.25696]
[1777846503610,34.72,79284.47,87.7,0.4096,0.00042,10.28026]
[1777846503867,34.72,79284.47,87.7,0.4096,0.00042,10.28026]
[1777846503884,34.72,79284.47,87.7,0.4096,0.00042,10.28026]
[1777846503949,34.72,79284.47,87.7,0.4096,0.00042,10.28026]
[1777846504035,34.72,79284.47,87.7,0.4096,0.00042,10.28026]
[1777846504062,34.72,79284.47,87.7,0.4096,0.00042,10.28026]
[1777846504297,34.72,79284.47,87.7,0.4096,0.00042,10.28026]
[1777846504373,34.72,79284.47,87.7,0.4096,0.00042,10.28026]
[1777846504459,34.72,79284.47,87.7,0.4096,0.00042,10.28026]
[1777846504584,34.72,79284.47,87.7,0.4096,0.00042,10.28026]
[1777846504734,34.72,79284.47,87.7,0.4096,0.00042,10.28026]
[1777846504754,34.72,79284.47,87.7,0.4096,0.00042,10.28026]
[1777846504833,34.72,79305.85,87.7,0.41867,0.00043,10.33508]
[1777846504984,34.72,79305.85,87.7,0.41867,0.00043,10.33508]
[1777846505589,34.72,79305.85,87.7,0.41867,0.00043,10.33508]
[1777846505760,34.72,79323.69,87.7,0.42627,0.00043,10.37674]
[1777846507447,34.72,79322.78,87.7,0.42589,0.00043,10.37472]
[1777846507529,34.72,79322.78,87.7,0.42589,0.00043,10.37472]
[1777846507655,34.72,79322.78,87.7,0.42589,0.00043,10.37472]
[1777846507859,34.72,79322.78,87.7,0.42589,0.00043,10.37472]
[1777846507706,34.72,79318.45,87.7,0.42404,0.00043,10.36492]
[1777846508104,34.72,79318.45,87.7,0.42404,0.00043,10.36492]
[1777846508648,34.72,79313.12,87.7,0.42177,0.00043,10.35254]
[1777846509113,34.72,79313.12,87.7,0.42177,0.00043,10.35254]
[1777846509696,34.72,79313.12,87.7,0.42177,0.00043,10.35254]
[1777846509721,34.72,79309.95,87.7,0.42041,0.00043,10.34495]
[1777846511330,34.72,79308.45,87.7,0.41978,0.00043,10.34142]
[1777846511587,34.72,79308.45,87.7,0.41978,0.00043,10.34142]
[1777846511636,34.72,79308.45,87.7,0.41978,0.00043,10.34142]
[1777846511759,34.73,79303.55,87.7,0.41772,0.00042,10.32959]
[1777846511942,34.73,79303.55,87.7,0.41772,0.00042,10.32959]
[1777846512600,34.73,79303.55,87.7,0.41772,0.00042,10.32959]
[1777846512639,34.73,79303.55,87.7,0.41772,0.00042,10.32959]
[1777846512869,34.74,79302.26,87.7,0.41718,0.00042,10.32646]
[1777846513559,34.74,79302.26,87.7,0.41718,0.00042,10.32646]
[1777846513572,34.74,79302.26,87.7,0.41718,0.00042,10.32646]
[1777846513749,34.74,79307.85,87.7,0.41956,0.00043,10.34014]
[1777846514663,34.74,79307.85,87.7,0.41956,0.00043,10.34014]
[1777846514756,34.75,79314.79,87.7,0.42254,0.00043,10.35676]
[1777846515181,34.75,79314.79,87.7,0.42254,0.00043,10.35676]
[1777846515553,34.75,79314.79,87.7,0.42254,0.00043,10.35676]
[1777846515774,34.75,79314.79,87.7,0.42254,0.00043,10.35676]
[1777846515876,34.76,79312.29,87.7,0.42149,0.00043,10.35097]
[1777846516022,34.76,79312.29,87.7,0.42149,0.00043,10.35097]
[1777846516512,34.76,79312.29,87.7,0.42149,0.00043,10.35097]
[1777846516648,34.76,79312.29,87.7,0.42149,0.00043,10.35097]
[1777846516833,34.76,79312.29,87.7,0.42149,0.00043,10.35097]
[1777846516788,34.76,79303.65,87.7,0.41783,0.00042,10.33021]
[1777846517852,34.76,79303.65,87.7,0.41783,0.00042,10.33021]
[1777846521027,34.77,79302.24,87.7,0.41725,0.00042,10.32682]
[1777846521052,34.77,79302.24,87.7,0.41725,0.00042,10.32682]
[1777846521810,34.77,79306.93,87.7,0.41924,0.00042,10.33832]
[1777846521973,34.77,79306.93,87.7,0.41924,0.00042,10.33832]
[1777846522812,34.77,79306.93,87.7,0.41924,0.00042,10.33832]
[1777846522867,34.77,79306.93,87.7,0.41924,0.00042,10.33832]
[1777846522830,34.77,79310.46,87.7,0.42075,0.00043,10.34683]
[1777846522997,34.77,79310.46,87.7,0.42075,0.00043,10.34683]
[1777846523085,34.77,79310.46,87.7,0.42075,0.00043,10.34683]
[1777846523221,34.77,79310.46,87.7,0.42075,0.00043,10.34683]
[1777846523287,34.77,79310.46,87.7,0.42075,0.00043,10.34683]
[1777846523435,34.77,79310.46,87.7,0.42075,0.00043,10.34683]
[1777846523830,34.77,79340.13,87.7,0.4334,0.00043,10.41225]
[1777846524143,34.77,79340.13,87.7,0.4334,0.00043,10.41225]
[1777846524213,34.77,79340.13,87.7,0.4334,0.00043,10.41225]
[1777846524838,34.77,79342.61,87.7,0.43447,0.00043,10.41727]
[1777846525755,34.77,79342.61,87.7,0.43447,0.00043,10.41727]
[1777846526003,34.77,79343.63,87.7,0.4349,0.00043,10.4193]
[1777846526852,34.77,79344.89,87.7,0.43544,0.00043,10.42179]
[1777846527488,34.77,79344.89,87.7,0.43544,0.00043,10.42179]
[1777846527496,34.77,79344.89,87.7,0.43544,0.00043,10.42179]
[1777846527859,34.77,79344.78,87.7,0.43539,0.00043,10.42156]
[1777846528465,34.77,79344.78,87.7,0.43539,0.00043,10.42156]
[1777846528632,34.77,79344.78,87.7,0.43539,0.00043,10.42156]
[1777846528866,34.77,79339.19,87.7,0.433,0.00043,10.41033]
[1777846529020,34.77,79339.19,87.7,0.433,0.00043,10.41033]
[1777846530206,34.77,79337.8,87.7,0.4324,0.00043,10.40748]
[1777846530504,34.77,79337.8,87.7,0.4324,0.00043,10.40748]
[1777846530880,34.77,79338.05,87.7,0.43251,0.00043,10.40799]
[1777846532277,34.77,79339.42,87.7,0.43303,0.00043,10.40162]
[1777846532894,34.77,79336.5,87.7,0.43179,0.00043,10.39562]
[1777846533018,34.77,79336.5,87.7,0.43179,0.00043,10.39562]
[1777846533901,34.77,79338.51,87.7,0.43265,0.00043,10.39977]
[1777846534018,34.77,79338.51,87.7,0.43265,0.00043,10.39977]
[1777846534342,34.77,79338.51,87.7,0.43265,0.00043,10.39977]
[1777846534355,34.77,79338.51,87.7,0.43265,0.00043,10.39977]
[1777846534546,34.77,79338.51,87.7,0.43265,0.00043,10.39977]
[1777846534578,34.77,79338.51,87.7,0.43265,0.00043,10.39977]
[1777846534824,34.77,79338.51,87.7,0.43265,0.00043,10.39977]
[1777846534675,34.77,79338.51,87.7,0.43265,0.00043,10.39977]
[1777846534950,34.77,79338.51,87.7,0.43265,0.00043,10.39977]
[1777846535018,34.77,79338.51,87.7,0.43265,0.00043,10.39977]
[1777846535028,34.77,79338.51,87.7,0.43265,0.00043,10.39977]
[1777846535193,34.77,79338.51,87.7,0.43265,0.00043,10.39977]
[1777846535507,34.77,79338.51,87.7,0.43265,0.00043,10.39977]
[1777846535864,34.77,79334.36,87.7,0.43087,0.00043,10.39116]
[1777846536746,34.77,79334.36,87.7,0.43087,0.00043,10.39116]
[1777846536817,34.77,79338.78,87.7,0.43276,0.00043,10.40032]
[1777846537751,34.77,79335.81,87.7,0.43149,0.00043,10.39419]
[1777846539480,34.77,79335.35,87.7,0.43129,0.00043,10.39323]
[1777846539855,34.77,79331.48,87.7,0.42964,0.00043,10.38506]
[1777846540070,34.77,79331.48,87.7,0.42964,0.00043,10.38506]
[1777846540877,34.77,79330.51,87.7,0.42923,0.00043,10.383]
[1777846541681,34.77,79335.53,87.7,0.43137,0.00043,10.39361]
[1777846543126,34.77,79336.98,87.7,0.43199,0.00043,10.39663]
[1777846543129,34.77,79336.98,87.7,0.43199,0.00043,10.39663]
[1777846543148,34.77,79336.98,87.7,0.43199,0.00043,10.39663]
[1777846543213,34.77,79336.98,87.7,0.43199,0.00043,10.39663]
[1777846543330,34.77,79336.98,87.7,0.43199,0.00043,10.39663]
[1777846543378,34.77,79336.98,87.7,0.43199,0.00043,10.39663]
[1777846543720,34.77,79336.98,87.7,0.43199,0.00043,10.39663]
[1777846543741,34.77,79336.98,87.7,0.43199,0.00043,10.39663]
[1777846543778,34.77,79336.98,87.7,0.43199,0.00043,10.39663]
[1777846543897,34.77,79336.98,87.7,0.43199,0.00043,10.39663]
[1777846543921,34.77,79336.27,87.7,0.43169,0.00043,10.39517]
[1777846544034,34.77,79336.27,87.7,0.43169,0.00043,10.39517]
[1777846544070,34.77,79336.27,87.7,0.43169,0.00043,10.39517]
[1777846544215,34.77,79336.27,87.7,0.43169,0.00043,10.39517]
[1777846544328,34.77,79336.27,87.7,0.43169,0.00043,10.39517]
[1777846544460,34.77,79336.27,87.7,0.43169,0.00043,10.39517]
[1777846544545,34.77,79336.27,87.7,0.43169,0.00043,10.39517]
[1777846544690,34.77,79336.27,87.7,0.43169,0.00043,10.39517]
[1777846544776,34.78,79347.86,87.7,0.43665,0.00043,10.41844]
[1777846544967,34.78,79347.86,87.7,0.43665,0.00043,10.41844]
[1777846545298,34.78,79347.86,87.7,0.43665,0.00043,10.41844]
[1777846545476,34.78,79347.86,87.7,0.43665,0.00043,10.41844]
[1777846545784,34.78,79365.23,87.7,0.4441,0.00043,10.45029]
[1777846546018,34.78,79365.23,87.7,0.4441,0.00043,10.45029]
[1777846546830,34.78,79365.23,87.7,0.4441,0.00043,10.45029]
[1777846546868,34.78,79365.23,87.7,0.4441,0.00043,10.45029]
[1777846546896,34.78,79380.06,87.7,0.45048,0.00043,10.47459]
[1777846547868,34.77,79388.99,87.7,0.45432,0.00043,10.48793]
[1777846548018,34.77,79388.99,87.7,0.45432,0.00043,10.48793]
[1777846548427,34.77,79388.99,87.7,0.45432,0.00043,10.48793]
[1777846548621,34.77,79388.99,87.7,0.45432,0.00043,10.48793]
[1777846548927,34.77,79385.58,87.7,0.45285,0.00043,10.48294]
[1777846549876,34.75,79374.56,87.7,0.44807,0.00043,10.46573]
[1777846550018,34.75,79374.56,87.7,0.44807,0.00043,10.46573]
[1777846550536,34.75,79374.56,87.7,0.44807,0.00043,10.46573]
[1777846550599,34.75,79374.56,87.7,0.44807,0.00043,10.46573]
[1777846550643,34.75,79374.56,87.7,0.44807,0.00043,10.46573]
[1777846550681,34.75,79374.56,87.7,0.44807,0.00043,10.46573]
[1777846550783,34.75,79374.56,87.7,0.44807,0.00043,10.46573]
[1777846550961,34.75,79374.56,87.7,0.44807,0.00043,10.46573]
[1777846550856,34.75,79369.44,87.7,0.44587,0.00043,10.45729]
[1777846550991,34.75,79369.44,87.7,0.44587,0.00043,10.45729]
[1777846551094,34.75,79369.44,87.7,0.44587,0.00043,10.45729]
[1777846551220,34.75,79369.44,87.7,0.44587,0.00043,10.45729]
[1777846551914,34.75,79369.94,87.7,0.44608,0.00043,10.45813]
[1777846552653,34.75,79369.94,87.7,0.44608,0.00043,10.45813]
[1777846552921,34.75,79382.12,87.7,0.45132,0.00043,10.47761]
[1777846553024,34.75,79382.12,87.7,0.45132,0.00043,10.47761]
[1777846553048,34.75,79382.12,87.7,0.45132,0.00043,10.47761]
[1777846553795,34.75,79387.07,87.7,0.45345,0.00043,10.48502]
[1777846554488,34.75,79387.07,87.7,0.45345,0.00043,10.48502]
[1777846554592,34.75,79387.07,87.7,0.45345,0.00043,10.48502]
[1777846554679,34.75,79387.07,87.7,0.45345,0.00043,10.48502]
[1777846554830,34.75,79387.07,87.7,0.45345,0.00043,10.48502]
[1777846554922,34.75,79387.07,87.7,0.45345,0.00043,10.48502]
[1777846554929,34.75,79391.2,87.7,0.45523,0.00043,10.49097]
[1777846555030,34.75,79391.2,87.7,0.45523,0.00043,10.49097]
[1777846555637,34.75,79391.2,87.7,0.45523,0.00043,10.49097]
[1777846555658,34.75,79391.2,87.7,0.45523,0.00043,10.49097]
[1777846555669,34.75,79391.2,87.7,0.45523,0.00043,10.49097]
[1777846555701,34.75,79391.2,87.7,0.45523,0.00043,10.49097]
[1777846555728,34.75,79391.2,87.7,0.45523,0.00043,10.49097]
[1777846555784,34.75,79391.2,87.7,0.45523,0.00043,10.49097]
[1777846555870,34.75,79391.2,87.7,0.45523,0.00043,10.49097]
[1777846555931,34.75,79391.34,87.7,0.4553,0.00043,10.49117]
[1777846555988,34.75,79391.34,87.7,0.4553,0.00043,10.49117]
[1777846555991,34.75,79391.34,87.7,0.4553,0.00043,10.49117]
[1777846556487,34.75,79391.34,87.7,0.4553,0.00043,10.49117]
[1777846556686,34.75,79391.34,87.7,0.4553,0.00043,10.49117]
[1777846556779,34.75,79391.34,87.7,0.4553,0.00043,10.49117]
[1777846556851,34.75,79388.59,87.7,0.45411,0.00043,10.48724]
[1777846557020,34.75,79388.59,87.7,0.45411,0.00043,10.48724]
[1777846557440,34.75,79388.59,87.7,0.45411,0.00043,10.48724]
[1777846557868,34.75,79377.53,87.7,0.44935,0.00043,10.47049]
[1777846558298,34.75,79377.53,87.7,0.44935,0.00043,10.47049]
[1777846558939,34.75,79377.53,87.7,0.44935,0.00043,10.47049]
[1777846558366,34.75,79368.71,87.7,0.44555,0.00043,10.45607]
[1777846558968,34.75,79368.71,87.7,0.44555,0.00043,10.45607]
[1777846559018,34.75,79368.71,87.7,0.44555,0.00043,10.45607]
[1777846559121,34.75,79368.71,87.7,0.44555,0.00043,10.45607]
[1777846559404,34.75,79368.71,87.7,0.44555,0.00043,10.45607]
[1777846559440,34.75,79368.71,87.7,0.44555,0.00043,10.45607]
[1777846559646,34.75,79372.53,87.7,0.4472,0.00043,10.46243]
[1777846560116,34.75,79372.53,87.7,0.4472,0.00043,10.46243]
[1777846560444,34.75,79372.53,87.7,0.4472,0.00043,10.46243]
[1777846560475,34.75,79372.53,87.7,0.4472,0.00043,10.46243]
[1777846560771,34.75,79378.49,87.7,0.44976,0.00043,10.47201]
[1777846561332,34.75,79378.49,87.7,0.44976,0.00043,10.47201]
[1777846561339,34.75,79378.49,87.7,0.44976,0.00043,10.47201]
[1777846561493,34.75,79378.49,87.7,0.44976,0.00043,10.47201]
[1777846561669,34.75,79378.49,87.7,0.44976,0.00043,10.47201]
[1777846561682,34.75,79378.49,87.7,0.44976,0.00043,10.47201]
[1777846561768,34.75,79387.72,87.7,0.45374,0.00043,10.48598]
[1777846562609,34.75,79387.72,87.7,0.45374,0.00043,10.48598]
[1777846562931,34.75,79391.83,87.7,0.45551,0.00043,10.49187]
[1777846563651,34.75,79391.83,87.7,0.45551,0.00043,10.49187]
[1777846563716,34.75,79391.83,87.7,0.45551,0.00043,10.49187]
[1777846563780,34.75,79391.83,87.7,0.45551,0.00043,10.49187]
[1777846563882,34.75,79383.68,87.7,0.452,0.00043,10.48]
[1777846564582,34.75,79383.68,87.7,0.452,0.00043,10.48]
[1777846564754,34.75,79387.62,87.7,0.4537,0.00043,10.48584]
[1777846565017,34.75,79387.62,87.7,0.4537,0.00043,10.48584]
[1777846565207,34.75,79387.62,87.7,0.4537,0.00043,10.48584]
[1777846565234,34.75,79387.62,87.7,0.4537,0.00043,10.48584]
[1777846565396,34.75,79387.62,87.7,0.4537,0.00043,10.48584]
[1777846565414,34.75,79387.62,87.7,0.4537,0.00043,10.48584]
[1777846565465,34.75,79387.62,87.7,0.4537,0.00043,10.48584]
[1777846565469,34.75,79387.62,87.7,0.4537,0.00043,10.48584]
[1777846565470,34.75,79387.62,87.7,0.4537,0.00043,10.48584]
[1777846565562,34.75,79387.62,87.7,0.4537,0.00043,10.48584]
[1777846565771,34.75,79394.4,87.7,0.45662,0.00043,10.49546]
[1777846566018,34.75,79394.4,87.7,0.45662,0.00043,10.49546]
[1777846566283,34.75,79394.4,87.7,0.45662,0.00043,10.49546]
[1777846566668,34.75,79394.4,87.7,0.45662,0.00043,10.49546]
[1777846566768,34.75,79394.4,87.7,0.45662,0.00043,10.49546]
[1777846566940,34.76,79407.97,87.7,0.46248,0.00043,10.513]
[1777846567033,34.76,79407.97,87.7,0.46248,0.00043,10.513]
[1777846567948,34.76,79415.43,87.7,0.4657,0.00043,10.52168]
[1777846568135,34.76,79415.43,87.7,0.4657,0.00043,10.52168]
[1777846568830,34.76,79416.8,87.7,0.4663,0.00043,10.5232]
[1777846569244,34.76,79416.8,87.7,0.4663,0.00043,10.5232]
[1777846569413,34.76,79416.8,87.7,0.4663,0.00043,10.5232]
[1777846569529,34.76,79416.8,87.7,0.4663,0.00043,10.5232]
[1777846569565,34.76,79416.8,87.7,0.4663,0.00043,10.5232]
[1777846569720,34.76,79416.8,87.7,0.4663,0.00043,10.5232]
[1777846569733,34.76,79416.8,87.7,0.4663,0.00043,10.5232]
[1777846569773,34.76,79416.8,87.7,0.4663,0.00043,10.5232]
[1777846569872,34.76,79416.8,87.7,0.4663,0.00043,10.5232]
[1777846569950,34.76,79414.97,87.7,0.46551,0.00043,10.52116]
[1777846569963,34.76,79414.97,87.7,0.46551,0.00043,10.52116]
[1777846570016,34.76,79414.97,87.7,0.46551,0.00043,10.52116]
[1777846570781,34.76,79406.13,87.7,0.46169,0.00043,10.51076]
[1777846571018,34.76,79406.13,87.7,0.46169,0.00043,10.51076]
[1777846571416,34.76,79406.13,87.7,0.46169,0.00043,10.51076]
[1777846571423,34.76,79406.13,87.7,0.46169,0.00043,10.51076]
[1777846571521,34.76,79406.13,87.7,0.46169,0.00043,10.51076]
[1777846571548,34.76,79407.13,87.7,0.46212,0.00043,10.51198]
[1777846572018,34.76,79407.13,87.7,0.46212,0.00043,10.51198]
[1777846572494,34.76,79407.13,87.7,0.46212,0.00043,10.51198]
[1777846572840,34.76,79407.13,87.7,0.46212,0.00043,10.51198]
[1777846572936,34.76,79407.13,87.7,0.46212,0.00043,10.51198]
[1777846572947,34.76,79407.13,87.7,0.46212,0.00043,10.51198]
[1777846572942,34.76,79400.76,87.7,0.45937,0.00043,10.50396]
[1777846573037,34.76,79400.76,87.7,0.45937,0.00043,10.50396]
[1777846573186,34.76,79400.76,87.7,0.45937,0.00043,10.50396]
[1777846573783,34.76,79400.76,87.7,0.45937,0.00043,10.50396]
[1777846573936,34.76,79400.76,87.7,0.45937,0.00043,10.50396]
[1777846573940,34.76,79386.47,87.7,0.45321,0.00043,10.48417]
[1777846574019,34.76,79386.47,87.7,0.45321,0.00043,10.48417]
[1777846574413,34.76,79386.47,87.7,0.45321,0.00043,10.48417]
[1777846574902,34.75,79379.55,87.7,0.45023,0.00043,10.47369]
[1777846575778,34.75,79379.55,87.7,0.45023,0.00043,10.47369]
[1777846575868,34.75,79379.55,87.7,0.45023,0.00043,10.47369]
[1777846575874,34.75,79379.55,87.7,0.45023,0.00043,10.47369]
[1777846575883,34.75,79379.55,87.7,0.45023,0.00043,10.47369]
[1777846575874,34.75,79369.52,87.7,0.44591,0.00043,10.45746]
[1777846576808,34.75,79363.22,87.7,0.4432,0.00043,10.44664]
[1777846577763,34.75,79363.22,87.7,0.4432,0.00043,10.44664]
[1777846577810,34.75,79361.26,87.7,0.44236,0.00043,10.44317]
[1777846578018,34.75,79361.26,87.7,0.44236,0.00043,10.44317]
[1777846578913,34.75,79357.19,87.7,0.44061,0.00043,10.43583]
[1777846579736,34.75,79357.19,87.7,0.44061,0.00043,10.43583]
[1777846579894,34.75,79357.19,87.7,0.44061,0.00043,10.43583]
[1777846579918,34.75,79357.19,87.7,0.44061,0.00043,10.43583]
[1777846579791,34.75,79353.26,87.7,0.43892,0.00043,10.42855]
[1777846580018,34.75,79353.26,87.7,0.43892,0.00043,10.42855]
[1777846580473,34.75,79353.26,87.7,0.43892,0.00043,10.42855]
[1777846580682,34.75,79353.26,87.7,0.43892,0.00043,10.42855]
[1777846580748,34.75,79353.26,87.7,0.43892,0.00043,10.42855]
[1777846580802,34.75,79353.26,87.7,0.43892,0.00043,10.42855]
[1777846580814,34.75,79353.26,87.7,0.43892,0.00043,10.42855]
[1777846580881,34.75,79353.26,87.7,0.43892,0.00043,10.42855]
[1777846580897,34.75,79353.26,87.7,0.43892,0.00043,10.42855]
[1777846580888,34.75,79348.34,87.7,0.43681,0.00043,10.41916]
[1777846581055,34.75,79348.34,87.7,0.43681,0.00043,10.41916]
[1777846581621,34.75,79348.34,87.7,0.43681,0.00043,10.41916]
[1777846581968,34.75,79348.34,87.7,0.43681,0.00043,10.41916]
[1777846581954,34.75,79325.48,87.7,0.42702,0.00043,10.37178]
[1777846582126,34.75,79325.48,87.7,0.42702,0.00043,10.37178]
[1777846582576,34.75,79325.48,87.7,0.42702,0.00043,10.37178]
[1777846582610,34.75,79325.48,87.7,0.42702,0.00043,10.37178]
[1777846582665,34.75,79325.48,87.7,0.42702,0.00043,10.37178]
[1777846582715,34.75,79325.48,87.7,0.42702,0.00043,10.37178]
[1777846582936,34.75,79325.48,87.7,0.42702,0.00043,10.37178]
[1777846582830,34.74,79304.3,87.7,0.41799,0.00043,10.32235]
[1777846582994,34.74,79304.3,87.7,0.41799,0.00043,10.32235]
[1777846583350,34.74,79304.3,87.7,0.41799,0.00043,10.32235]
[1777846583566,34.74,79304.3,87.7,0.41799,0.00043,10.32235]
[1777846583687,34.74,79304.3,87.7,0.41799,0.00043,10.32235]
[1777846583694,34.74,79304.3,87.7,0.41799,0.00043,10.32235]
[1777846583858,34.74,79304.3,87.7,0.41799,0.00043,10.32235]
[1777846583932,34.74,79304.3,87.7,0.41799,0.00043,10.32235]
[1777846583957,34.74,79282.7,87.7,0.40883,0.00042,10.26653]
[1777846584506,34.74,79282.7,87.7,0.40883,0.00042,10.26653]
[1777846584535,34.74,79282.7,87.7,0.40883,0.00042,10.26653]
[1777846584815,34.74,79278.54,87.7,0.40706,0.00042,10.25515]
[1777846585018,34.74,79278.54,87.7,0.40706,0.00042,10.25515]
[1777846585135,34.74,79278.54,87.7,0.40706,0.00042,10.25515]
[1777846585177,34.74,79278.54,87.7,0.40706,0.00042,10.25515]
[1777846585683,34.74,79272.79,87.7,0.40463,0.00042,10.23908]
[1777846585981,34.74,79272.79,87.7,0.40463,0.00042,10.23908]
[1777846586529,34.74,79272.79,87.7,0.40463,0.00042,10.23908]
[1777846586713,34.74,79272.79,87.7,0.40463,0.00042,10.23908]
[1777846586737,34.74,79272.79,87.7,0.40463,0.00042,10.23908]
[1777846587578,34.74,79273.89,87.7,0.40509,0.00042,10.24214]
[1777846588019,34.73,79273.99,87.7,0.40512,0.00042,10.24238]
[1777846588950,34.73,79273.99,87.7,0.40512,0.00042,10.24238]
[1777846589226,34.73,79275.72,87.7,0.40585,0.00042,10.2472]
[1777846589234,34.73,79275.72,87.7,0.40585,0.00042,10.2472]
[1777846589402,34.73,79275.72,87.7,0.40585,0.00042,10.2472]
[1777846589937,34.73,79277.94,87.7,0.40679,0.00042,10.25334]
[1777846590019,34.73,79277.94,87.7,0.40679,0.00042,10.25334]
[1777846590976,34.73,79290.39,87.7,0.41205,0.00042,10.28683]
[1777846592722,34.73,79289.16,87.7,0.41145,0.00042,10.27431]
[1777846592813,34.73,79289.16,87.7,0.41145,0.00042,10.27431]
[1777846592914,34.73,79289.42,87.7,0.41156,0.00042,10.27497]
[1777846593741,34.72,79284.17,87.7,0.40932,0.00042,10.26094]
[1777846594106,34.72,79284.17,87.7,0.40932,0.00042,10.26094]
[1777846594216,34.72,79284.17,87.7,0.40932,0.00042,10.26094]
[1777846594893,34.72,79284.17,87.7,0.40932,0.00042,10.26094]
[1777846594939,34.72,79284.17,87.7,0.40932,0.00042,10.26094]
[1777846594993,34.72,79284.17,87.7,0.40932,0.00042,10.26094]
[1777846594920,34.72,79280.48,87.7,0.40775,0.00042,10.25088]
[1777846595016,34.72,79280.48,87.7,0.40775,0.00042,10.25088]
[1777846595081,34.72,79280.48,87.7,0.40775,0.00042,10.25088]
[1777846595136,34.72,79280.48,87.7,0.40775,0.00042,10.25088]
[1777846595167,34.72,79280.48,87.7,0.40775,0.00042,10.25088]
[1777846595265,34.72,79280.48,87.7,0.40775,0.00042,10.25088]
[1777846595549,34.72,79280.48,87.7,0.40775,0.00042,10.25088]
[1777846595941,34.72,79266.85,87.7,0.40198,0.00042,10.21242]
[1777846596099,34.72,79266.85,87.7,0.40198,0.00042,10.21242]
[1777846596128,34.72,79266.85,87.7,0.40198,0.00042,10.21242]
[1777846596549,34.72,79266.85,87.7,0.40198,0.00042,10.21242]
[1777846596691,34.72,79266.85,87.7,0.40198,0.00042,10.21242]
[1777846596925,34.71,79258.48,87.7,0.39844,0.00042,10.18771]
[1777846597445,34.71,79258.48,87.7,0.39844,0.00042,10.18771]
[1777846597797,34.71,79255.54,87.7,0.3972,0.00042,10.17883]
[1777846598018,34.71,79255.54,87.7,0.3972,0.00042,10.17883]
[1777846600019,34.71,79256.25,87.7,0.39749,0.00042,10.18093]
[1777846600104,34.71,79256.25,87.7,0.39749,0.00042,10.18093]
[1777846600826,34.7,79254.87,87.7,0.39689,0.00042,10.17665]
[1777846601520,34.7,79254.87,87.7,0.39689,0.00042,10.17665]
[1777846601932,34.7,79254.87,87.7,0.39689,0.00042,10.17665]
[1777846601889,34.7,79252.19,87.7,0.39576,0.00042,10.16842]
[1777846602180,34.7,79252.19,87.7,0.39576,0.00042,10.16842]
[1777846602217,34.7,79252.19,87.7,0.39576,0.00042,10.16842]
[1777846602304,34.7,79252.19,87.7,0.39576,0.00042,10.16842]
[1777846602315,34.7,79252.19,87.7,0.39576,0.00042,10.16842]
[1777846602425,34.7,79252.19,87.7,0.39576,0.00042,10.16842]
[1777846602891,34.7,79252.19,87.7,0.39576,0.00042,10.16842]
[1777846602932,34.7,79252.19,87.7,0.39576,0.00042,10.16842]
[1777846602938,34.7,79244.98,87.7,0.39272,0.00042,10.14597]
[1777846603025,34.7,79244.98,87.7,0.39272,0.00042,10.14597]
[1777846603236,34.7,79244.98,87.7,0.39272,0.00042,10.14597]
[1777846603348,34.7,79244.98,87.7,0.39272,0.00042,10.14597]
[1777846603357,34.7,79244.98,87.7,0.39272,0.00042,10.14597]
[1777846603779,34.7,79244.98,87.7,0.39272,0.00042,10.14597]
[1777846603795,34.7,79244.98,87.7,0.39272,0.00042,10.14597]
[1777846603934,34.69,79235.71,87.7,0.38882,0.00042,10.11625]
[1777846604051,34.69,79235.71,87.7,0.38882,0.00042,10.11625]
[1777846604383,34.69,79235.71,87.7,0.38882,0.00042,10.11625]
[1777846604462,34.69,79235.71,87.7,0.38882,0.00042,10.11625]
[1777846604937,34.69,79224.68,87.7,0.38419,0.00042,10.07963]
[1777846606308,34.69,79222.07,87.7,0.38309,0.00042,10.07073]
[1777846607509,34.68,79220.29,87.7,0.38234,0.00042,10.06458]
[1777846607537,34.68,79220.29,87.7,0.38234,0.00042,10.06458]
[1777846607667,34.68,79220.29,87.7,0.38234,0.00042,10.06458]
[1777846607670,34.68,79220.29,87.7,0.38234,0.00042,10.06458]
[1777846607728,34.68,79220.29,87.7,0.38234,0.00042,10.06458]
[1777846607803,34.68,79220.29,87.7,0.38234,0.00042,10.06458]
[1777846607895,34.68,79220.29,87.7,0.38234,0.00042,10.06458]
[1777846607938,34.68,79217.41,87.7,0.38113,0.00042,10.0546]
[1777846608020,34.68,79217.41,87.7,0.38113,0.00042,10.0546]
[1777846608027,34.68,79217.41,87.7,0.38113,0.00042,10.0546]
[1777846608042,34.68,79217.41,87.7,0.38113,0.00042,10.0546]
[1777846608063,34.68,79217.41,87.7,0.38113,0.00042,10.0546]
[1777846608894,34.68,79217.41,87.7,0.38113,0.00042,10.0546]
[1777846608990,34.68,79202.84,87.7,0.37506,0.00041,10.00304]
[1777846609675,34.68,79202.84,87.7,0.37506,0.00041,10.00304]
[1777846609705,34.68,79202.84,87.7,0.37506,0.00041,10.00304]
[1777846609774,34.68,79202.84,87.7,0.37506,0.00041,10.00304]
[1777846609922,34.68,79202.84,87.7,0.37506,0.00041,10.00304]
[1777846609927,34.68,79202.84,87.7,0.37506,0.00041,10.00304]
[1777846609919,34.67,79193.09,87.7,0.37101,0.00041,9.96724]
[1777846610017,34.67,79193.09,87.7,0.37101,0.00041,9.96724]
[1777846610666,34.67,79193.09,87.7,0.37101,0.00041,9.96724]
[1777846610934,34.67,79188.99,87.7,0.36931,0.00041,9.95181]
[1777846611727,34.67,79188.99,87.7,0.36931,0.00041,9.95181]
[1777846611971,34.67,79183.26,87.7,0.36694,0.00041,9.93003]
[1777846612088,34.67,79183.26,87.7,0.36694,0.00041,9.93003]
[1777846612844,34.67,79183.26,87.7,0.36694,0.00041,9.93003]
[1777846612869,34.67,79183.26,87.7,0.36694,0.00041,9.93003]
[1777846612918,34.67,79183.26,87.7,0.36694,0.00041,9.93003]
[1777846612954,34.67,79183.26,87.7,0.36694,0.00041,9.93003]
[1777846613158,34.67,79183.46,87.7,0.36701,0.00041,9.93073]
[1777846613721,34.67,79183.46,87.7,0.36701,0.00041,9.93073]
[1777846614006,34.67,79183.46,87.7,0.36701,0.00041,9.93073]
[1777846613965,34.66,79178.03,87.7,0.36476,0.00041,9.90973]
[1777846614411,34.66,79178.03,87.7,0.36476,0.00041,9.90973]
[1777846614839,34.66,79178.03,87.7,0.36476,0.00041,9.90973]
[1777846614980,34.66,79172.29,87.7,0.36239,0.00041,9.88721]
[1777846615237,34.66,79172.29,87.7,0.36239,0.00041,9.88721]
[1777846615255,34.66,79172.29,87.7,0.36239,0.00041,9.88721]
[1777846615433,34.66,79172.29,87.7,0.36239,0.00041,9.88721]
[1777846615731,34.66,79172.29,89.7,0.36239,0.00041,9.88721]
[1777846615732,34.66,79172.29,89.7,0.36239,0.00041,9.88721]
[1777846615733,34.66,79172.29,89.7,0.36239,0.00041,9.88721]
[1777846615771,34.66,79172.29,89.7,0.36239,0.00041,9.88721]
[1777846615999,34.66,79164.68,89.7,0.35927,0.00041,9.85694]
[1777846616569,34.66,79164.68,89.7,0.35927,0.00041,9.85694]
[1777846616679,34.66,79164.68,89.7,0.35927,0.00041,9.85694]
[1777846616690,34.66,79164.68,89.7,0.35927,0.00041,9.85694]
[1777846618502,34.66,79169.2,89.7,0.36112,0.00041,9.875]
[1777846620994,34.66,79175.9,89.7,0.36387,0.00041,9.90134]
[1777846621892,34.66,79138.21,89.7,0.3485,0.0004,9.74722]
[1777846622232,34.66,79138.21,89.7,0.3485,0.0004,9.74722]
[1777846622775,34.68,79131.32,89.7,0.34581,0.0004,9.7185]
[1777846623764,34.71,79123.5,89.7,0.34277,0.0004,9.68548]
[1777846627015,34.77,79124.39,89.7,0.34339,0.0004,9.69218]
[1777846627397,34.79,79122.49,91.7,0.34276,0.0004,9.68518]
[1777846627453,34.79,79122.49,91.7,0.34276,0.0004,9.68518]
[1777846627478,34.79,79122.49,91.7,0.34276,0.0004,9.68518]
[1777846627555,34.79,79122.49,91.7,0.34276,0.0004,9.68518]
[1777846627561,34.79,79122.49,91.7,0.34276,0.0004,9.68518]
[1777846627695,34.79,79122.49,91.7,0.34276,0.0004,9.68518]
[1777846627700,34.79,79122.49,91.7,0.34276,0.0004,9.68518]
[1777846627817,34.79,79113.17,91.7,0.33902,0.0004,9.64371]
[1777846628524,34.79,79113.17,91.7,0.33902,0.0004,9.64371]
[1777846628532,34.79,79113.17,91.7,0.33902,0.0004,9.64371]
[1777846628863,34.79,79113.17,91.7,0.33902,0.0004,9.64371]
[1777846628904,34.79,79113.17,91.7,0.33902,0.0004,9.64371]
[1777846628935,34.79,79113.17,91.7,0.33902,0.0004,9.64371]
[1777846628947,34.79,79109.67,91.7,0.33763,0.0004,9.62793]
[1777846629134,34.79,79109.67,91.7,0.33763,0.0004,9.62793]
[1777846629473,34.79,79109.67,91.7,0.33763,0.0004,9.62793]
[1777846629531,34.79,79109.67,91.7,0.33763,0.0004,9.62793]
[1777846629718,34.79,79109.67,91.7,0.33763,0.0004,9.62793]
[1777846629729,34.79,79109.67,91.7,0.33763,0.0004,9.62793]
[1777846629750,34.79,79109.67,91.7,0.33763,0.0004,9.62793]
[1777846629917,34.79,79109.67,91.7,0.33763,0.0004,9.62793]
[1777846629921,34.81,79138.79,91.7,0.34937,0.0004,9.75624]
[1777846630111,34.81,79138.79,91.7,0.34937,0.0004,9.75624]
[1777846630473,34.81,79138.79,91.7,0.34937,0.0004,9.75624]
[1777846630913,34.81,79138.79,91.7,0.34937,0.0004,9.75624]
[1777846630934,34.81,79148.77,91.7,0.35342,0.00041,9.79812]
[1777846631081,34.81,79148.77,91.7,0.35342,0.00041,9.79812]
[1777846631104,34.81,79148.77,91.7,0.35342,0.00041,9.79812]
[1777846631683,34.81,79148.77,91.7,0.35342,0.00041,9.79812]
[1777846631830,34.81,79140.77,91.7,0.35018,0.0004,9.76464]
[1777846632571,34.81,79140.77,91.7,0.35018,0.0004,9.76464]
[1777846632672,34.81,79126.23,91.7,0.34432,0.0004,9.70223]
[1777846633679,34.81,79126.23,91.7,0.34432,0.0004,9.70223]
[1777846634991,34.81,79118.03,91.7,0.34104,0.0004,9.66621]
[1777846635649,34.81,79122.05,91.7,0.34265,0.0004,9.68399]
[1777846636607,34.81,79122.05,91.7,0.34265,0.0004,9.68399]
[1777846636656,34.81,79124.26,91.7,0.34354,0.0004,9.69369]
[1777846637211,34.81,79124.26,91.7,0.34354,0.0004,9.69369]
[1777846637960,34.81,79128.22,91.7,0.34513,0.0004,9.71097]
[1777846638719,34.81,79128.22,91.7,0.34513,0.0004,9.71097]
[1777846640032,34.81,79117.46,91.7,0.34081,0.0004,9.6637]
[1777846641722,34.81,79116.56,91.7,0.34046,0.0004,9.65972]
[1777846641838,34.81,79116.56,91.7,0.34046,0.0004,9.65972]
[1777846642939,34.81,79109.72,91.7,0.33773,0.0004,9.62908]
[1777846644141,34.81,79109.03,91.7,0.33746,0.0004,9.62598]
[1777846644246,34.81,79109.03,91.7,0.33746,0.0004,9.62598]
[1777846644712,34.81,79113.75,91.7,0.33934,0.0004,9.64728]
[1777846645719,34.81,79118.97,91.7,0.34143,0.0004,9.67057]
[1777846648472,34.82,79121.21,91.7,0.34233,0.0004,9.6805]
[1777846648905,34.82,79121.21,91.7,0.34233,0.0004,9.6805]
[1777846648998,34.82,79122.34,91.7,0.34279,0.0004,9.68549]
[1777846649613,34.82,79122.34,91.7,0.34279,0.0004,9.68549]
[1777846649650,34.82,79122.34,91.7,0.34279,0.0004,9.68549]
[1777846649694,34.82,79122.34,91.7,0.34279,0.0004,9.68549]
[1777846649833,34.82,79130.49,91.7,0.34606,0.0004,9.72102]
[1777846650754,34.82,79133.85,91.7,0.34741,0.0004,9.73548]
[1777846651183,34.82,79133.85,91.7,0.34741,0.0004,9.73548]
[1777846651681,34.82,79133.85,91.7,0.34741,0.0004,9.73548]
[1777846651710,34.82,79133.85,91.7,0.34741,0.0004,9.73548]
[1777846652123,34.82,79134.09,91.7,0.34738,0.0004,9.72681]
[1777846652216,34.82,79134.09,91.7,0.34738,0.0004,9.72681]
[1777846652348,34.82,79134.09,91.7,0.34738,0.0004,9.72681]
[1777846653050,34.81,79121.6,91.7,0.34236,0.0004,9.67248]
[1777846653542,34.81,79121.6,91.7,0.34236,0.0004,9.67248]
[1777846653587,34.81,79121.6,91.7,0.34236,0.0004,9.67248]
[1777846653774,34.81,79128.18,91.7,0.345,0.0004,9.70126]
[1777846654417,34.81,79128.18,91.7,0.345,0.0004,9.70126]
[1777846654782,34.81,79132.69,91.7,0.34681,0.0004,9.72075]
[1777846655965,34.81,79132.69,91.7,0.34681,0.0004,9.72075]
[1777846655911,34.81,79136.09,91.7,0.34818,0.0004,9.73529]
[1777846656333,34.81,79136.09,91.7,0.34818,0.0004,9.73529]
[1777846656342,34.81,79136.09,91.7,0.34818,0.0004,9.73529]
[1777846656369,34.81,79136.09,91.7,0.34818,0.0004,9.73529]
[1777846656409,34.81,79136.09,91.7,0.34818,0.0004,9.73529]
[1777846656797,34.81,79136.33,91.7,0.34827,0.0004,9.73631]
[1777846657292,34.81,79136.33,91.7,0.34827,0.0004,9.73631]
[1777846657351,34.81,79136.33,91.7,0.34827,0.0004,9.73631]
[1777846657412,34.81,79136.33,91.7,0.34827,0.0004,9.73631]
[1777846657738,34.81,79136.33,91.7,0.34827,0.0004,9.73631]
[1777846657948,34.81,79137.48,91.7,0.34874,0.0004,9.74122]
[1777846658416,34.81,79137.48,91.7,0.34874,0.0004,9.74122]
[1777846658431,34.81,79137.48,91.7,0.34874,0.0004,9.74122]
[1777846658468,34.81,79137.48,91.7,0.34874,0.0004,9.74122]
[1777846658747,34.81,79137.48,91.7,0.34874,0.0004,9.74122]
[1777846658779,34.81,79137.48,91.7,0.34874,0.0004,9.74122]
[1777846658810,34.81,79137.48,91.7,0.34874,0.0004,9.74122]
[1777846658832,34.81,79137.48,91.7,0.34874,0.0004,9.74122]
[1777846659016,34.81,79151.21,91.7,0.3543,0.00041,9.7987]
[1777846659106,34.81,79151.21,91.7,0.3543,0.00041,9.7987]
[1777846659131,34.81,79151.21,91.7,0.3543,0.00041,9.7987]
[1777846659438,34.81,79151.21,91.7,0.3543,0.00041,9.7987]
[1777846659954,34.81,79151.21,91.7,0.3543,0.00041,9.7987]
[1777846660006,34.82,79161.26,91.7,0.35839,0.00041,9.83963]
[1777846661327,34.82,79162.82,91.7,0.35902,0.00041,9.8459]
[1777846661785,34.82,79162.82,91.7,0.35902,0.00041,9.8459]
[1777846662049,34.82,79162.82,91.7,0.35902,0.00041,9.8459]
[1777846661871,34.82,79157.55,91.7,0.35688,0.00041,9.82468]
[1777846662947,34.82,79153.77,91.7,0.35534,0.00041,9.80929]
[1777846663769,34.82,79153.77,91.7,0.35534,0.00041,9.80929]
[1777846663943,34.82,79153.77,91.7,0.35534,0.00041,9.80929]
[1777846663974,34.82,79153.77,91.7,0.35534,0.00041,9.80929]
[1777846663983,34.82,79149.93,91.7,0.35379,0.00041,9.79352]
[1777846664214,34.82,79149.93,91.7,0.35379,0.00041,9.79352]
[1777846664856,34.82,79157.02,91.7,0.35667,0.00041,9.82256]
[1777846665863,34.82,79160.52,91.7,0.35809,0.00041,9.8367]
[1777846667319,34.82,79160.71,91.7,0.35816,0.00041,9.83744]
[1777846667877,34.81,79152.62,91.7,0.35487,0.00041,9.80452]
[1777846668884,34.81,79148.11,91.7,0.35304,0.00041,9.78588]
[1777846672438,34.81,79145.71,91.7,0.35206,0.0004,9.77583]
[1777846675138,34.81,79146.04,91.7,0.35219,0.0004,9.77716]
[1777846675271,34.81,79146.04,91.7,0.35219,0.0004,9.77716]
[1777846675933,34.81,79138.24,91.7,0.34903,0.0004,9.74431]
[1777846678953,34.81,79143.77,91.7,0.35127,0.0004,9.76764]
[1777846679961,34.81,79148.46,91.7,0.35316,0.00041,9.78718]
[1777846681975,34.81,79145.51,91.7,0.35196,0.0004,9.77484]
[1777846682982,34.81,79148.36,91.7,0.35311,0.00041,9.78668]
[1777846683989,34.81,79151.59,91.7,0.35442,0.00041,9.79999]
[1777846687009,34.8,79144.21,91.7,0.35142,0.0004,9.76922]
[1777846688728,34.8,79142.05,91.7,0.35054,0.0004,9.76013]
[1777846689025,34.8,79138.85,91.7,0.34925,0.0004,9.74659]
[1777846689309,34.8,79138.85,91.7,0.34925,0.0004,9.74659]
[1777846690083,34.8,79138.85,91.7,0.34925,0.0004,9.74659]
[1777846694722,34.8,79140.14,91.7,0.34976,0.0004,9.75191]
[1777846696994,34.8,79137.96,91.7,0.34887,0.0004,9.7426]
[1777846697032,34.8,79137.96,91.7,0.34887,0.0004,9.7426]
[1777846697411,34.8,79136.27,91.7,0.34818,0.0004,9.73537]
[1777846697478,34.8,79136.27,91.7,0.34818,0.0004,9.73537]
[1777846697531,34.8,79136.27,91.7,0.34818,0.0004,9.73537]
[1777846697769,34.8,79136.27,91.7,0.34818,0.0004,9.73534]
[1777846698100,34.8,79129.6,91.7,0.34549,0.0004,9.70665]
[1777846702934,34.8,79127.52,91.7,0.34465,0.0004,9.69754]
[1777846702973,34.8,79127.52,91.7,0.34465,0.0004,9.69754]
[1777846702976,34.8,79127.52,91.7,0.34465,0.0004,9.69754]
[1777846703069,34.8,79126.15,91.7,0.3441,0.0004,9.69156]
[1777846703952,34.8,79126.15,91.7,0.3441,0.0004,9.69156]
[1777846704049,34.8,79120.09,91.7,0.34167,0.0004,9.66492]
[1777846704494,34.8,79120.09,91.7,0.34167,0.0004,9.66492]
[1777846704874,34.8,79117.26,91.7,0.34054,0.0004,9.65237]
[1777846705393,34.8,79117.26,91.7,0.34054,0.0004,9.65237]
[1777846706992,34.8,79114.78,91.7,0.33954,0.0004,9.6413]
[1777846707110,34.79,79114.7,91.7,0.33951,0.0004,9.64087]
[1777846707627,34.79,79114.7,91.7,0.33951,0.0004,9.64087]
[1777846708221,34.79,79114.61,91.7,0.33947,0.0004,9.64043]
[1777846708278,34.79,79114.61,91.7,0.33947,0.0004,9.64043]
[1777846709457,34.79,79117.95,91.7,0.3408,0.0004,9.65534]
[1777846712022,34.79,79119.29,91.7,0.34133,0.0004,9.66124]
[1777846712329,34.79,79120.23,91.7,0.34158,0.0004,9.65565]
[1777846712430,34.79,79128.57,91.7,0.34493,0.0004,9.69225]
[1777846713839,34.79,79128.57,91.7,0.34493,0.0004,9.69225]
[1777846714404,34.79,79131.3,91.7,0.34602,0.0004,9.70403]
[1777846714608,34.79,79131.3,91.7,0.34602,0.0004,9.70403]
[1777846714640,34.79,79131.3,91.7,0.34602,0.0004,9.70403]
[1777846715027,34.79,79131.9,91.7,0.34626,0.0004,9.70661]
[1777846715334,34.79,79140.74,91.7,0.34983,0.0004,9.74438]
[1777846717628,34.79,79143.05,91.7,0.35076,0.0004,9.7541]
[1777846720024,34.79,79141.84,91.7,0.35027,0.0004,9.74893]
[1777846720034,34.79,79141.84,91.7,0.35027,0.0004,9.74893]
[1777846720045,34.79,79141.84,91.7,0.35027,0.0004,9.74893]
[1777846720067,34.79,79141.84,91.7,0.35027,0.0004,9.74893]
[1777846720114,34.79,79141.84,91.7,0.35027,0.0004,9.74893]
[1777846720140,34.79,79141.51,91.7,0.35013,0.0004,9.74749]
[1777846720759,34.79,79141.51,91.7,0.35013,0.0004,9.74749]
[1777846720897,34.79,79141.51,91.7,0.35013,0.0004,9.74749]
[1777846721022,34.79,79141.51,91.7,0.35013,0.0004,9.74749]
[1777846720991,34.79,79135.66,91.7,0.34776,0.0004,9.72258]
[1777846726297,34.79,79136.01,91.7,0.3479,0.0004,9.72403]
[1777846729284,34.79,79135.25,91.7,0.34759,0.0004,9.72075]
[1777846730811,34.79,79137.44,91.7,0.34847,0.0004,9.73011]
[1777846731030,34.79,79137.44,91.7,0.34847,0.0004,9.73011]
[1777846731122,34.79,79140.56,91.7,0.34973,0.0004,9.74337]
[1777846731766,34.79,79140.56,91.7,0.34973,0.0004,9.74337]
[1777846731804,34.79,79140.56,91.7,0.34973,0.0004,9.74337]
[1777846731857,34.79,79140.56,91.7,0.34973,0.0004,9.74337]
[1777846732110,34.79,79140.56,91.7,0.34973,0.0004,9.74337]
[1777846732070,34.79,79147.51,91.7,0.35255,0.00041,9.77254]
[1777846733016,34.79,79153.87,91.7,0.35513,0.00041,9.79883]
[1777846733223,34.79,79153.87,91.7,0.35513,0.00041,9.79883]
[1777846733594,34.79,79153.87,91.7,0.35513,0.00041,9.79883]
[1777846734019,34.79,79153.87,91.7,0.35513,0.00041,9.79883]
[1777846734119,34.79,79159.51,91.7,0.35743,0.00041,9.8218]
[1777846734658,34.79,79159.51,91.7,0.35743,0.00041,9.8218]
[1777846734680,34.79,79159.51,91.7,0.35743,0.00041,9.8218]
[1777846734693,34.79,79159.51,91.7,0.35743,0.00041,9.8218]
[1777846734831,34.79,79159.51,91.7,0.35743,0.00041,9.8218]
[1777846734901,34.79,79159.51,91.7,0.35743,0.00041,9.8218]
[1777846734909,34.79,79159.51,91.7,0.35743,0.00041,9.8218]
[1777846734919,34.79,79159.51,91.7,0.35743,0.00041,9.8218]
[1777846734962,34.79,79159.51,91.7,0.35743,0.00041,9.8218]
[1777846734994,34.79,79159.51,91.7,0.35743,0.00041,9.8218]
[1777846735030,34.79,79159.51,91.7,0.35743,0.00041,9.8218]
[1777846735104,34.78,79169.52,91.7,0.36152,0.00041,9.86174]
[1777846736136,34.78,79186.98,91.7,0.36868,0.00041,9.92898]
[1777846736439,34.78,79186.98,91.7,0.36868,0.00041,9.92898]
[1777846736487,34.78,79186.98,91.7,0.36868,0.00041,9.92898]
[1777846736906,34.78,79194.94,91.7,0.37196,0.00041,9.95855]
[1777846737234,34.78,79194.94,91.7,0.37196,0.00041,9.95855]
[1777846737240,34.78,79194.94,91.7,0.37196,0.00041,9.95855]
[1777846737430,34.78,79194.94,91.7,0.37196,0.00041,9.95855]
[1777846737774,34.78,79194.94,91.7,0.37196,0.00041,9.95855]
[1777846737939,34.78,79192.0,91.7,0.37075,0.00041,9.94769]
[1777846738855,34.78,79192.0,91.7,0.37075,0.00041,9.94769]
[1777846738899,34.78,79183.45,91.7,0.36723,0.00041,9.91562]
[1777846739150,34.78,79183.45,91.7,0.36723,0.00041,9.91562]
[1777846739847,34.78,79183.45,91.7,0.36723,0.00041,9.91562]
[1777846739872,34.78,79183.45,91.7,0.36723,0.00041,9.91562]
[1777846739914,34.78,79183.45,91.7,0.36723,0.00041,9.91562]
[1777846740021,34.78,79183.45,91.7,0.36723,0.00041,9.91562]
[1777846740524,34.78,79184.05,91.7,0.36747,0.00041,9.91789]
[1777846740610,34.78,79184.05,91.7,0.36747,0.00041,9.91789]
[1777846741052,34.78,79187.93,91.7,0.36907,0.00041,9.93253]
[1777846741297,34.78,79187.93,91.7,0.36907,0.00041,9.93253]
[1777846742118,34.78,79180.17,91.7,0.36588,0.00041,9.90309]
[1777846743071,34.78,79176.63,91.7,0.36442,0.00041,9.88945]
[1777846743416,34.78,79179.38,91.7,0.36555,0.00041,9.90005]
[1777846744937,34.78,79179.38,91.7,0.36555,0.00041,9.90005]
[1777846745025,34.78,79182.26,91.7,0.36673,0.00041,9.91103]
[1777846746098,34.78,79182.26,91.7,0.36673,0.00041,9.91103]
[1777846747005,34.78,79173.18,91.7,0.363,0.00041,9.87593]
[1777846747282,34.78,79173.18,91.7,0.363,0.00041,9.87593]
[1777846751744,34.78,79176.98,91.7,0.36455,0.00041,9.89068]
[1777846752664,34.78,79177.71,91.7,0.36485,0.00041,9.89348]
[1777846753018,34.78,79177.71,91.7,0.36485,0.00041,9.89348]
[1777846753145,34.78,79179.08,91.7,0.36541,0.00041,9.89872]
[1777846753920,34.78,79167.87,91.7,0.36082,0.00041,9.85498]
[1777846755024,34.78,79167.87,91.7,0.36082,0.00041,9.85498]
[1777846755421,34.78,79168.33,91.7,0.361,0.00041,9.85681]
[1777846755958,34.78,79168.33,91.7,0.361,0.00041,9.85681]
[1777846756023,34.78,79168.33,91.7,0.361,0.00041,9.85681]
[1777846756028,34.78,79168.33,91.7,0.361,0.00041,9.85681]
[1777846756109,34.78,79168.33,91.7,0.361,0.00041,9.85681]
[1777846756059,34.78,79172.46,91.7,0.3627,0.00041,9.87305]
[1777846756832,34.78,79172.46,91.7,0.3627,0.00041,9.87305]
[1777846757061,34.78,79180.76,91.7,0.3661,0.00041,9.90516]
[1777846757513,34.78,79183.54,91.7,0.36724,0.00041,9.91576]
[1777846758383,34.78,79183.54,91.7,0.36724,0.00041,9.91576]
[1777846760225,34.78,79182.71,91.7,0.36689,0.00041,9.91253]
[1777846765255,34.77,79183.34,91.7,0.36714,0.00041,9.9148]
[1777846765356,34.77,79183.34,91.7,0.36714,0.00041,9.9148]
[1777846765597,34.77,79183.34,91.7,0.36714,0.00041,9.9148]
[1777846765669,34.77,79183.34,91.7,0.36714,0.00041,9.9148]
[1777846765714,34.77,79183.34,91.7,0.36714,0.00041,9.9148]
[1777846765930,34.77,79183.34,91.7,0.36714,0.00041,9.9148]
[1777846766000,34.77,79183.34,91.7,0.36714,0.00041,9.9148]
[1777846766671,34.77,79168.82,91.7,0.36118,0.00041,9.85848]
[1777846767427,34.77,79168.82,91.7,0.36118,0.00041,9.85848]
[1777846767457,34.77,79168.82,91.7,0.36118,0.00041,9.85848]
[1777846767662,34.77,79168.82,91.7,0.36118,0.00041,9.85848]
[1777846767778,34.77,79168.82,91.7,0.36118,0.00041,9.85848]
[1777846768055,34.77,79162.59,91.7,0.35863,0.00041,9.83362]
[1777846768367,34.77,79162.59,91.7,0.35863,0.00041,9.83362]
[1777846768591,34.77,79154.02,91.7,0.35513,0.00041,9.79884]
[1777846771612,34.77,79151.92,91.7,0.35415,0.00041,9.78052]
[1777846772792,34.77,79151.92,91.7,0.35415,0.00041,9.78052]
[1777846773149,34.77,79151.92,91.7,0.35415,0.00041,9.78052]
[1777846772865,34.77,79152.01,91.7,0.35419,0.00041,9.78089]
[1777846773260,34.77,79152.01,91.7,0.35419,0.00041,9.78089]
[1777846773301,34.77,79152.01,91.7,0.35419,0.00041,9.78089]
[1777846773307,34.77,79152.01,91.7,0.35419,0.00041,9.78089]
[1777846773401,34.77,79152.01,91.7,0.35419,0.00041,9.78089]
[1777846774019,34.77,79152.01,91.7,0.35419,0.00041,9.78089]
[1777846774120,34.77,79159.17,91.7,0.35711,0.00041,9.81021]
[1777846774895,34.77,79170.17,91.7,0.36161,0.00041,9.8542]
[1777846776647,34.77,79172.88,91.7,0.36272,0.00041,9.86483]
[1777846779194,34.77,79172.17,91.7,0.36242,0.00041,9.86201]
[1777846779217,34.77,79172.17,91.7,0.36242,0.00041,9.86201]
[1777846779232,34.77,79172.17,91.7,0.36242,0.00041,9.86201]
[1777846779317,34.77,79172.17,91.7,0.36242,0.00041,9.86201]
[1777846780129,34.77,79172.17,91.7,0.36242,0.00041,9.86201]
[1777846780119,34.77,79177.57,91.7,0.36464,0.00041,9.88302]
[1777846780674,34.77,79184.2,91.7,0.36737,0.00041,9.90842]
[1777846781464,34.77,79184.2,91.7,0.36737,0.00041,9.90842]
[1777846781808,34.77,79184.2,91.7,0.36737,0.00041,9.90842]
[1777846781826,34.77,79184.2,91.7,0.36737,0.00041,9.90842]
[1777846781991,34.77,79184.2,91.7,0.36737,0.00041,9.90842]
[1777846782041,34.77,79184.2,91.7,0.36737,0.00041,9.90842]
[1777846782048,34.77,79184.2,91.7,0.36737,0.00041,9.90842]
[1777846782083,34.77,79184.2,91.7,0.36737,0.00041,9.90842]
[1777846782107,34.77,79184.2,91.7,0.36737,0.00041,9.90842]
[1777846782119,34.77,79184.2,91.7,0.36737,0.00041,9.90842]
[1777846782168,34.77,79188.63,91.7,0.36919,0.00041,9.9251]
[1777846782451,34.77,79188.63,91.7,0.36919,0.00041,9.9251]
[1777846783106,34.77,79204.58,91.7,0.37579,0.00041,9.98358]
[1777846783880,34.77,79207.76,91.7,0.37711,0.00042,9.9949]
[1777846785222,34.77,79208.4,91.7,0.37737,0.00042,9.99717]
[1777846788012,34.77,79209.14,91.7,0.37767,0.00042,9.99973]
[1777846788191,34.76,79208.54,91.7,0.37742,0.00042,9.99756]
[1777846788731,34.76,79204.33,91.7,0.37567,0.00041,9.98254]
[1777846789723,34.76,79204.33,91.7,0.37567,0.00041,9.98254]
[1777846791137,34.76,79206.42,91.7,0.37653,0.00042,9.99]
[1777846795030,34.76,79212.2,91.7,0.37892,0.00042,10.01032]
[1777846799069,34.76,79211.39,91.7,0.37858,0.00042,10.0074]
[1777846799190,34.76,79211.39,91.7,0.37858,0.00042,10.0074]
[1777846799162,34.76,79213.91,91.7,0.37962,0.00042,10.01619]
[1777846800180,34.76,79217.68,91.7,0.38119,0.00042,10.02923]
[1777846800266,34.76,79217.68,91.7,0.38119,0.00042,10.02923]
[1777846801019,34.76,79217.68,91.7,0.38119,0.00042,10.02923]
[1777846801087,34.76,79217.68,91.7,0.38119,0.00042,10.02923]
[1777846801116,34.76,79211.17,91.7,0.37848,0.00042,10.00658]
[1777846802184,34.76,79211.17,91.7,0.37848,0.00042,10.00658]
[1777846801822,34.75,79203.76,91.7,0.3754,0.00041,9.98021]
[1777846802258,34.75,79203.76,91.7,0.3754,0.00041,9.98021]
[1777846802713,34.75,79203.76,91.7,0.3754,0.00041,9.98021]
[1777846803126,34.75,79203.76,91.7,0.3754,0.00041,9.98021]
[1777846803177,34.75,79200.02,91.7,0.37384,0.00041,9.96668]
[1777846804506,34.75,79199.36,91.7,0.37357,0.00041,9.96428]
[1777846805141,34.75,79197.72,91.7,0.37289,0.00041,9.9583]
[1777846806176,34.75,79197.72,91.7,0.37289,0.00041,9.9583]
[1777846805849,34.75,79204.34,91.7,0.37564,0.00041,9.98229]
[1777846807260,34.75,79204.58,91.7,0.37574,0.00041,9.98314]
[1777846808126,34.75,79204.58,91.7,0.37574,0.00041,9.98314]
[1777846809809,34.75,79202.48,91.7,0.37487,0.00041,9.97559]
[1777846809953,34.75,79202.48,91.7,0.37487,0.00041,9.97559]
[1777846810100,34.75,79202.48,91.7,0.37487,0.00041,9.97559]
[1777846810141,34.75,79202.48,91.7,0.37487,0.00041,9.97559]
[1777846810177,34.75,79200.18,91.7,0.37391,0.00041,9.96726]
[1777846811017,34.75,79200.18,91.7,0.37391,0.00041,9.96726]
[1777846811050,34.75,79189.76,91.7,0.3696,0.00041,9.92883]
[1777846811720,34.75,79189.76,91.7,0.3696,0.00041,9.92883]
[1777846812084,34.75,79186.62,91.7,0.3683,0.00041,9.91703]
[1777846812580,34.75,79186.62,91.7,0.3683,0.00041,9.91703]
[1777846812900,34.75,79186.68,91.7,0.36833,0.00041,9.91726]
[1777846814272,34.75,79187.39,91.7,0.36862,0.00041,9.91995]
[1777846815173,34.75,79186.14,91.7,0.36811,0.00041,9.91523]
[1777846817749,34.75,79185.07,91.7,0.36767,0.00041,9.91118]
[1777846820298,34.75,79184.4,91.7,0.36739,0.00041,9.90862]
[1777846820401,34.75,79184.4,91.7,0.36739,0.00041,9.90862]
[1777846821069,34.75,79184.4,91.7,0.36739,0.00041,9.90862]
[1777846821223,34.75,79179.21,91.7,0.36525,0.00041,9.88878]
[1777846823844,34.75,79178.63,91.7,0.36501,0.00041,9.88654]
[1777846824173,34.75,79178.63,91.7,0.36501,0.00041,9.88654]
[1777846825188,34.75,79175.82,91.7,0.36386,0.00041,9.87566]
[1777846825991,34.75,79172.58,91.7,0.36253,0.00041,9.86302]
[1777846830299,34.75,79175.25,91.7,0.36363,0.00041,9.87347]
[1777846831177,34.75,79174.56,91.7,0.36322,0.00041,9.86119]
[1777846835439,34.75,79175.56,91.7,0.36363,0.00041,9.86507]
[1777846835627,34.75,79175.56,91.7,0.36363,0.00041,9.86507]
[1777846835701,34.75,79175.56,91.7,0.36363,0.00041,9.86507]
[1777846835719,34.75,79175.56,91.7,0.36363,0.00041,9.86507]
[1777846835774,34.75,79175.56,91.7,0.36363,0.00041,9.86507]
[1777846835783,34.75,79175.56,91.7,0.36363,0.00041,9.86507]
[1777846835910,34.75,79175.56,91.7,0.36363,0.00041,9.86507]
[1777846835929,34.75,79175.56,91.7,0.36363,0.00041,9.86507]
[1777846835954,34.75,79175.56,91.7,0.36363,0.00041,9.86507]
[1777846836036,34.75,79175.56,91.7,0.36363,0.00041,9.86507]
[1777846836140,34.75,79157.9,91.7,0.3564,0.00041,9.7947]
[1777846836704,34.75,79157.9,91.7,0.3564,0.00041,9.7947]
[1777846836825,34.75,79157.9,91.7,0.3564,0.00041,9.7947]
[1777846837213,34.75,79157.9,91.7,0.3564,0.00041,9.7947]
[1777846837177,34.75,79149.49,91.7,0.35296,0.00041,9.76005]
[1777846837455,34.75,79149.49,91.7,0.35296,0.00041,9.76005]
[1777846838158,34.75,79143.54,91.7,0.35054,0.00041,9.73513]
[1777846838273,34.75,79143.54,91.7,0.35054,0.00041,9.73513]
[1777846839082,34.75,79139.41,91.7,0.34887,0.00041,9.71762]
[1777846840458,34.75,79136.83,91.7,0.34782,0.0004,9.70661]
[1777846840466,34.75,79136.83,91.7,0.34782,0.0004,9.70661]
[1777846840689,34.75,79136.83,91.7,0.34782,0.0004,9.70661]
[1777846841096,34.75,79134.99,91.7,0.34708,0.0004,9.6987]
[1777846841697,34.75,79134.99,91.7,0.34708,0.0004,9.6987]
[1777846841932,34.75,79134.99,91.7,0.34708,0.0004,9.6987]
[1777846842039,34.75,79134.99,91.7,0.34708,0.0004,9.6987]
[1777846842227,34.75,79128.95,91.7,0.34463,0.0004,9.67253]
[1777846842286,34.75,79128.95,91.7,0.34463,0.0004,9.67253]
[1777846842453,34.75,79128.95,91.7,0.34463,0.0004,9.67253]
[1777846842485,34.75,79128.95,91.7,0.34463,0.0004,9.67253]
[1777846842539,34.75,79128.95,91.7,0.34463,0.0004,9.67253]
[1777846843110,34.75,79123.69,91.7,0.34251,0.0004,9.64944]
[1777846844117,34.75,79120.6,91.7,0.34127,0.0004,9.63576]
[1777846845022,34.75,79120.6,91.7,0.34127,0.0004,9.63576]
[1777846846111,34.75,79120.49,91.7,0.34122,0.0004,9.63527]
[1777846846165,34.75,79120.49,91.7,0.34122,0.0004,9.63527]
[1777846846490,34.75,79122.42,91.7,0.342,0.0004,9.64383]
[1777846846512,34.75,79122.42,91.7,0.342,0.0004,9.64383]
[1777846846536,34.75,79122.42,91.7,0.342,0.0004,9.64383]
[1777846846554,34.75,79122.42,91.7,0.342,0.0004,9.64383]
[1777846846735,34.75,79122.42,91.7,0.342,0.0004,9.64383]
[1777846846914,34.75,79122.42,91.7,0.342,0.0004,9.64383]
[1777846847033,34.75,79122.42,91.7,0.342,0.0004,9.64383]
[1777846847063,34.75,79122.42,91.7,0.342,0.0004,9.64383]
[1777846847132,34.75,79122.42,91.7,0.342,0.0004,9.64383]
[1777846847175,34.75,79122.42,91.7,0.342,0.0004,9.64383]
[1777846847214,34.75,79122.42,91.7,0.342,0.0004,9.64383]
[1777846847183,34.75,79145.12,91.7,0.35118,0.00041,9.74173]
[1777846847766,34.75,79145.12,91.7,0.35118,0.00041,9.74173]
[1777846848098,34.75,79145.12,91.7,0.35118,0.00041,9.74173]
[1777846848166,34.75,79145.12,91.7,0.35118,0.00041,9.74173]
[1777846848259,34.75,79152.62,91.7,0.35423,0.00041,9.77299]
[1777846848452,34.75,79152.62,91.7,0.35423,0.00041,9.77299]
[1777846850126,34.75,79154.01,91.7,0.3548,0.00041,9.77871]
[1777846850173,34.75,79154.01,91.7,0.3548,0.00041,9.77871]
[1777846850238,34.75,79154.01,91.7,0.3548,0.00041,9.77871]
[1777846850296,34.75,79152.01,91.7,0.35398,0.00041,9.77045]
[1777846851018,34.75,79152.01,91.7,0.35398,0.00041,9.77045]
[1777846851166,34.75,79143.65,91.7,0.35058,0.00041,9.73553]
[1777846852309,34.75,79143.17,91.7,0.35039,0.00041,9.73351]
[1777846853180,34.75,79135.36,91.7,0.34722,0.0004,9.70021]
[1777846854260,34.75,79135.36,91.7,0.34722,0.0004,9.70021]
[1777846854377,34.75,79134.43,91.7,0.34684,0.0004,9.69621]
[1777846855076,34.75,79134.43,91.7,0.34684,0.0004,9.69621]
[1777846855271,34.75,79134.7,91.7,0.34695,0.0004,9.69737]
[1777846855575,34.75,79134.7,91.7,0.34695,0.0004,9.69737]
[1777846856730,34.75,79135.56,91.7,0.3473,0.0004,9.70106]
[1777846858349,34.75,79131.82,91.7,0.34579,0.0004,9.68492]
[1777846858364,34.75,79131.82,91.7,0.34579,0.0004,9.68492]
[1777846858532,34.75,79131.82,91.7,0.34579,0.0004,9.68492]
[1777846858532,34.75,79131.82,91.7,0.34579,0.0004,9.68492]
[1777846858722,34.75,79131.82,91.7,0.34579,0.0004,9.68492]
[1777846858779,34.75,79131.82,91.7,0.34579,0.0004,9.68492]
[1777846858861,34.75,79131.82,91.7,0.34579,0.0004,9.68492]
[1777846859072,34.75,79131.82,91.7,0.34579,0.0004,9.68492]
[1777846859081,34.75,79131.82,91.7,0.34579,0.0004,9.68492]
[1777846859228,34.75,79183.95,91.7,0.36707,0.00041,9.8972]
[1777846859642,34.75,79183.95,91.7,0.36707,0.00041,9.8972]
[1777846859853,34.75,79183.95,91.7,0.36707,0.00041,9.8972]
[1777846860005,34.75,79183.95,91.7,0.36707,0.00041,9.8972]
[1777846860107,34.75,79183.95,91.7,0.36707,0.00041,9.8972]
[1777846860231,34.75,79183.95,91.7,0.36707,0.00041,9.8972]
[1777846860234,34.75,79206.43,91.7,0.37638,0.00042,9.98008]
[1777846861036,34.75,79206.43,91.7,0.37638,0.00042,9.98008]
[1777846861259,34.75,79206.43,91.7,0.37638,0.00042,9.98008]
[1777846861241,34.75,79203.75,91.7,0.37526,0.00042,9.97046]
[1777846861638,34.75,79203.75,91.7,0.37526,0.00042,9.97046]
[1777846862540,34.75,79203.0,91.7,0.37495,0.00042,9.96776]
[1777846862922,34.75,79203.0,91.7,0.37495,0.00042,9.96776]
[1777846863254,34.75,79203.0,91.7,0.37495,0.00042,9.96776]
[1777846863774,34.75,79202.49,91.7,0.37474,0.00042,9.96593]
[1777846863780,34.75,79202.49,91.7,0.37474,0.00042,9.96593]
[1777846863814,34.75,79202.49,91.7,0.37474,0.00042,9.96593]
[1777846864262,34.75,79197.6,91.7,0.37271,0.00041,9.94814]
[1777846865269,34.75,79193.27,91.7,0.37092,0.00041,9.93219]
[1777846865965,34.75,79193.27,91.7,0.37092,0.00041,9.93219]
[1777846866276,34.75,79189.68,91.7,0.36943,0.00041,9.91883]
[1777846868290,34.75,79185.57,91.7,0.36774,0.00041,9.90337]
[1777846868582,34.75,79185.57,91.7,0.36774,0.00041,9.90337]
[1777846868598,34.75,79185.57,91.7,0.36774,0.00041,9.90337]
[1777846869117,34.75,79185.57,91.7,0.36774,0.00041,9.90337]
[1777846869139,34.75,79185.57,91.7,0.36774,0.00041,9.90337]
[1777846869172,34.75,79185.57,91.7,0.36774,0.00041,9.90337]
[1777846869192,34.75,79185.57,91.7,0.36774,0.00041,9.90335]
[1777846869439,34.75,79174.95,91.7,0.36336,0.00041,9.86252]
[1777846871979,34.75,79172.05,91.7,0.36217,0.00041,9.85115]
[1777846873411,34.75,79173.64,91.7,0.36282,0.00041,9.85739]
[1777846873607,34.75,79173.64,91.7,0.36282,0.00041,9.85739]
[1777846873657,34.75,79173.64,91.7,0.36282,0.00041,9.85739]
[1777846873953,34.75,79173.64,91.7,0.36282,0.00041,9.85739]
[1777846873972,34.75,79173.64,91.7,0.36282,0.00041,9.85739]
[1777846874018,34.75,79173.64,91.7,0.36282,0.00041,9.85739]
[1777846874073,34.75,79176.76,91.7,0.36411,0.00041,9.86956]
[1777846874899,34.75,79176.76,91.7,0.36411,0.00041,9.86956]
[1777846875095,34.75,79190.35,91.7,0.36971,0.00041,9.92132]
[1777846876125,34.75,79193.67,91.7,0.37108,0.00041,9.93366]
[1777846878154,34.75,79194.57,91.7,0.37145,0.00041,9.93699]
[1777846882507,34.74,79191.41,91.7,0.37014,0.00041,9.92517]
[1777846885023,34.74,79191.63,91.7,0.37023,0.00041,9.92598]
[1777846885164,34.74,79191.63,91.7,0.37023,0.00041,9.92598]
[1777846885236,34.74,79191.63,91.7,0.37023,0.00041,9.92598]
[1777846885332,34.74,79189.27,91.7,0.36925,0.00041,9.91713]
[1777846885822,34.74,79189.27,91.7,0.36925,0.00041,9.91713]
[1777846886261,34.74,79184.08,91.7,0.3671,0.00041,9.8975]
[1777846886399,34.74,79184.08,91.7,0.3671,0.00041,9.8975]
[1777846886804,34.74,79181.05,91.7,0.36585,0.00041,9.88593]
[1777846892688,34.74,79180.3,91.7,0.36542,0.00041,9.87342]
[1777846893826,34.74,79180.32,91.7,0.36543,0.00041,9.87349]
[1777846893840,34.74,79180.32,91.7,0.36543,0.00041,9.87349]
[1777846894310,34.74,79180.32,91.7,0.36543,0.00041,9.87349]
[1777846895323,34.74,79185.38,91.7,0.36752,0.00041,9.89281]
[1777846895324,34.74,79185.38,91.7,0.36752,0.00041,9.89281]
[1777846895491,34.74,79188.4,91.7,0.36876,0.00041,9.9042]
[1777846896736,34.74,79188.4,91.7,0.36876,0.00041,9.9042]
[1777846897027,34.74,79188.4,91.7,0.36876,0.00041,9.9042]
[1777846897028,34.74,79188.4,91.7,0.36876,0.00041,9.9042]
[1777846900491,34.74,79186.71,91.7,0.36805,0.00041,9.89773]
[1777846900676,34.74,79186.06,91.7,0.36778,0.00041,9.89525]
[1777846903647,34.74,79186.54,91.7,0.36798,0.00041,9.89705]
[1777846903656,34.74,79186.54,91.7,0.36798,0.00041,9.89705]
[1777846904020,34.74,79186.54,91.7,0.36798,0.00041,9.89705]
[1777846904783,34.74,79197.69,91.7,0.3726,0.00041,9.93859]
[1777846906933,34.73,79201.01,91.7,0.37396,0.00042,9.9506]
[1777846912321,34.73,79199.36,91.7,0.37326,0.00042,9.94448]
[1777846912885,34.73,79198.99,91.7,0.37311,0.00042,9.94309]
[1777846912894,34.73,79199.54,91.7,0.37333,0.00042,9.94503]
[1777846914238,34.73,79199.54,91.7,0.37333,0.00042,9.94503]
[1777846914781,34.73,79200.74,91.7,0.37382,0.00042,9.94938]
[1777846916095,34.73,79201.67,91.7,0.37421,0.00042,9.95276]
[1777846916347,34.72,79201.64,91.7,0.37419,0.00042,9.95262]
[1777846917813,34.72,79202.49,91.7,0.37454,0.00042,9.95568]
[1777846918757,34.72,79202.26,91.7,0.37445,0.00042,9.95483]
[1777846918771,34.72,79202.26,91.7,0.37445,0.00042,9.95483]
[1777846918895,34.72,79202.26,91.7,0.37445,0.00042,9.95483]
[1777846919660,34.72,79196.18,91.7,0.37192,0.00041,9.9326]
[1777846920970,34.72,79196.18,91.7,0.37192,0.00041,9.9326]
[1777846921003,34.72,79196.18,91.7,0.37192,0.00041,9.9326]
[1777846921023,34.72,79196.18,91.7,0.37192,0.00041,9.9326]
[1777846921292,34.72,79196.18,91.7,0.37192,0.00041,9.9326]
[1777846921393,34.72,79196.51,91.7,0.37205,0.00041,9.9338]
[1777846922070,34.72,79196.51,91.7,0.37205,0.00041,9.9338]
[1777846922134,34.72,79188.09,91.7,0.36857,0.00041,9.90244]
[1777846922592,34.72,79188.09,91.7,0.36857,0.00041,9.90244]
[1777846922697,34.72,79188.09,91.7,0.36857,0.00041,9.90244]
[1777846922795,34.72,79184.48,91.7,0.36708,0.00041,9.88876]
[1777846923688,34.72,79189.67,91.7,0.36922,0.00041,9.90837]
[1777846925469,34.72,79189.23,91.7,0.36904,0.00041,9.9067]
[1777846925552,34.72,79189.23,91.7,0.36904,0.00041,9.9067]
[1777846925686,34.72,79189.23,91.7,0.36904,0.00041,9.9067]
[1777846926019,34.72,79189.23,91.7,0.36904,0.00041,9.9067]
[1777846926072,34.72,79189.23,91.7,0.36904,0.00041,9.9067]
[1777846926119,34.72,79189.23,91.7,0.36904,0.00041,9.9067]
[1777846926295,34.72,79180.88,91.7,0.36558,0.00041,9.8749]
[1777846926710,34.72,79168.53,91.7,0.3605,0.00041,9.8266]
[1777846928307,34.72,79165.46,91.7,0.35923,0.00041,9.8143]
[1777846928508,34.72,79165.46,91.7,0.35923,0.00041,9.8143]
[1777846931444,34.72,79165.08,91.7,0.35907,0.00041,9.8127]
[1777846931448,34.72,79165.08,91.7,0.35907,0.00041,9.8127]
[1777846931602,34.72,79165.08,91.7,0.35907,0.00041,9.8127]
[1777846931695,34.72,79165.08,91.7,0.35907,0.00041,9.8127]
[1777846932322,34.71,79155.63,91.7,0.35519,0.00041,9.77429]
[1777846933175,34.71,79148.79,91.7,0.3524,0.00041,9.74593]
[1777846938807,34.71,79148.42,91.7,0.35224,0.00041,9.74431]
[1777846941816,34.71,79142.61,91.7,0.34987,0.00041,9.71978]
[1777846946975,34.71,79141.39,91.7,0.34937,0.00041,9.71458]
[1777846947858,34.71,79138.19,91.7,0.34807,0.00041,9.70093]
[1777846948865,34.71,79141.75,91.7,0.34952,0.00041,9.71611]
[1777846950497,34.71,79143.12,91.7,0.35007,0.00041,9.72193]
[1777846950591,34.71,79143.12,91.7,0.35007,0.00041,9.72193]
[1777846950647,34.71,79143.12,91.7,0.35007,0.00041,9.72193]
[1777846950697,34.71,79143.12,91.7,0.35007,0.00041,9.72193]
[1777846950841,34.71,79143.12,91.7,0.35007,0.00041,9.72193]
[1777846951232,34.71,79143.12,91.7,0.35007,0.00041,9.72193]
[1777846951244,34.71,79143.12,91.7,0.35007,0.00041,9.72193]
[1777846951260,34.71,79143.12,91.7,0.35007,0.00041,9.72193]
[1777846951361,34.71,79150.27,91.7,0.35286,0.00041,9.74226]
[1777846951481,34.71,79150.27,91.7,0.35286,0.00041,9.74226]
[1777846951942,34.71,79150.27,91.7,0.35286,0.00041,9.74226]
[1777846952039,34.71,79160.26,91.7,0.35695,0.00041,9.78337]
[1777846952549,34.71,79160.26,91.7,0.35695,0.00041,9.78337]
[1777846953448,34.71,79162.7,91.7,0.35795,0.00041,9.79324]
[1777846953672,34.71,79162.7,91.7,0.35795,0.00041,9.79324]
[1777846953688,34.71,79162.7,91.7,0.35795,0.00041,9.79324]
[1777846953971,34.71,79162.7,91.7,0.35795,0.00041,9.79324]
[1777846955270,34.71,79163.85,91.7,0.35841,0.00041,9.79786]
[1777846957417,34.71,79163.68,91.7,0.35834,0.00041,9.79709]
[1777846957458,34.71,79163.68,91.7,0.35834,0.00041,9.79709]
[1777846957458,34.71,79163.68,91.7,0.35834,0.00041,9.79709]
[1777846957461,34.71,79163.68,91.7,0.35834,0.00041,9.79709]
[1777846957465,34.71,79163.68,91.7,0.35834,0.00041,9.79709]
[1777846957523,34.71,79163.68,91.7,0.35834,0.00041,9.79709]
[1777846957731,34.71,79163.68,91.7,0.35834,0.00041,9.79709]
[1777846958215,34.71,79156.61,91.7,0.35543,0.00041,9.7683]
[1777846958423,34.71,79156.61,91.7,0.35543,0.00041,9.7683]
[1777846958535,34.71,79156.61,91.7,0.35543,0.00041,9.7683]
[1777846958936,34.7,79143.99,91.7,0.35028,0.00041,9.71569]
[1777846959412,34.7,79143.99,91.7,0.35028,0.00041,9.71569]
[1777846959931,34.7,79143.99,91.7,0.35028,0.00041,9.71569]
[1777846959943,34.7,79138.62,91.7,0.34809,0.00041,9.6928]
[1777846960675,34.7,79138.62,91.7,0.34809,0.00041,9.6928]
[1777846962898,34.7,79137.23,91.7,0.34752,0.00041,9.68681]
[1777846963106,34.7,79137.23,91.7,0.34752,0.00041,9.68681]
[1777846963971,34.7,79141.78,91.7,0.34937,0.00041,9.70623]
[1777846964978,34.7,79145.06,91.7,0.3507,0.00041,9.72009]
[1777846967541,34.7,79143.52,91.7,0.35007,0.00041,9.71351]
[1777846968813,34.7,79143.52,91.7,0.35007,0.00041,9.71351]
[1777846970057,34.7,79140.86,91.7,0.34898,0.00041,9.7022]
[1777846970062,34.7,79140.86,91.7,0.34898,0.00041,9.7022]
[1777846970130,34.7,79138.13,91.7,0.34787,0.00041,9.69051]
[1777846971019,34.7,79131.42,91.7,0.34515,0.00041,9.66149]
[1777846971679,34.7,79131.42,91.7,0.34515,0.00041,9.66149]
[1777846971688,34.7,79131.42,91.7,0.34515,0.00041,9.66149]
[1777846974014,34.7,79131.89,91.7,0.34534,0.00041,9.66354]
[1777846975300,34.7,79132.86,91.7,0.34573,0.00041,9.66775]
[1777846975360,34.7,79132.86,91.7,0.34573,0.00041,9.66775]
[1777846975387,34.7,79132.86,91.7,0.34573,0.00041,9.66775]
[1777846975462,34.7,79132.93,91.7,0.34576,0.00041,9.66805]
[1777846976055,34.7,79124.28,91.7,0.34226,0.0004,9.63011]
[1777846976986,34.7,79124.28,91.7,0.34226,0.0004,9.63011]
[1777846977062,34.7,79120.95,91.7,0.34091,0.0004,9.61531]
[1777846977828,34.7,79120.95,91.7,0.34091,0.0004,9.61531]
[1777846980898,34.7,79120.67,91.7,0.34079,0.0004,9.61403]
[1777846980900,34.7,79120.67,91.7,0.34079,0.0004,9.61403]
[1777846980909,34.7,79120.67,91.7,0.34079,0.0004,9.61403]
[1777846980981,34.7,79120.67,91.7,0.34079,0.0004,9.61403]
[1777846981210,34.7,79120.67,91.7,0.34079,0.0004,9.61403]
[1777846981290,34.7,79120.67,91.7,0.34079,0.0004,9.61403]
[1777846981396,34.7,79106.81,91.7,0.33522,0.0004,9.55132]
[1777846981472,34.7,79106.81,91.7,0.33522,0.0004,9.55132]
[1777846981718,34.7,79106.81,91.7,0.33522,0.0004,9.55132]
[1777846981901,34.7,79106.81,91.7,0.33522,0.0004,9.55132]
[1777846981935,34.7,79106.81,91.7,0.33522,0.0004,9.55132]
[1777846982303,34.7,79091.77,91.7,0.32921,0.0004,9.4812]
[1777846982863,34.7,79091.77,91.7,0.32921,0.0004,9.4812]
[1777846983118,34.7,79087.89,91.7,0.32767,0.0004,9.46275]
[1777846983613,34.7,79087.89,91.7,0.32767,0.0004,9.46275]
[1777846983617,34.7,79087.89,91.7,0.32767,0.0004,9.46275]
[1777846983816,34.7,79087.89,91.7,0.32767,0.0004,9.46275]
[1777846984021,34.7,79087.89,91.7,0.32767,0.0004,9.46275]
[1777846984224,34.7,79087.89,91.7,0.32767,0.0004,9.46275]
[1777846984244,34.7,79087.89,91.7,0.32767,0.0004,9.46275]
[1777846985400,34.7,79090.87,91.7,0.32885,0.0004,9.47689]
[1777846985786,34.7,79090.87,91.7,0.32885,0.0004,9.47689]
[1777846986340,34.7,79090.87,91.7,0.32885,0.0004,9.47689]
[1777846986348,34.7,79090.87,91.7,0.32885,0.0004,9.47689]
[1777846989371,34.69,79091.53,91.7,0.32911,0.0004,9.47993]
[1777846990320,34.69,79088.92,91.7,0.32807,0.0004,9.46752]
[1777846990405,34.69,79088.45,91.7,0.32788,0.0004,9.46528]
[1777846991175,34.69,79084.92,91.7,0.32648,0.0004,9.4484]
[1777846992328,34.69,79081.35,91.7,0.32506,0.0004,9.43123]
[1777846993378,34.69,79076.69,91.7,0.32322,0.0004,9.40865]
[1777846993777,34.69,79076.69,91.7,0.32322,0.0004,9.40865]
[1777846993797,34.69,79076.69,91.7,0.32322,0.0004,9.40865]
[1777846994378,34.69,79066.31,91.7,0.31913,0.00039,9.3576]
[1777846994458,34.69,79066.31,91.7,0.31913,0.00039,9.3576]
[1777846994988,34.69,79066.31,91.7,0.31913,0.00039,9.3576]
[1777846995307,34.69,79058.88,91.7,0.31621,0.00039,9.32049]
[1777846995811,34.69,79058.88,91.7,0.31621,0.00039,9.32049]
[1777846996385,34.69,79058.88,91.7,0.31621,0.00039,9.32049]
[1777846996416,34.69,79064.95,91.7,0.31859,0.00039,9.35081]
[1777846996693,34.69,79064.95,91.7,0.31859,0.00039,9.35081]
[1777846998466,34.69,79061.76,91.7,0.31733,0.00039,9.33482]
[1777846999232,34.69,79049.82,91.7,0.31266,0.00039,9.27449]
[1777847000143,34.69,79049.82,91.7,0.31266,0.00039,9.27449]
[1777847000249,34.69,79049.82,91.7,0.31266,0.00039,9.27449]
[1777847000800,34.69,79048.43,91.7,0.31212,0.00039,9.26741]
[1777847000965,34.69,79048.43,91.7,0.31212,0.00039,9.26741]
[1777847001313,34.69,79048.43,91.7,0.31212,0.00039,9.26741]
[1777847001455,34.69,79048.43,91.7,0.31212,0.00039,9.26741]
[1777847001526,34.69,79045.07,91.7,0.31082,0.00039,9.25022]
[1777847001580,34.69,79045.07,91.7,0.31082,0.00039,9.25022]
[1777847001606,34.69,79045.07,91.7,0.31082,0.00039,9.25022]
[1777847002021,34.69,79045.07,91.7,0.31082,0.00039,9.25022]
[1777847002468,34.69,79041.56,91.7,0.30945,0.00039,9.23207]
[1777847002662,34.69,79041.56,91.7,0.30945,0.00039,9.23207]
[1777847002781,34.69,79041.56,91.7,0.30945,0.00039,9.23207]
[1777847003481,34.69,79041.56,91.7,0.30945,0.00039,9.23207]
[1777847003407,34.69,79033.02,91.7,0.30614,0.00039,9.18757]
[1777847003927,34.69,79033.02,91.7,0.30614,0.00039,9.18757]
[1777847004028,34.69,79033.02,91.7,0.30614,0.00039,9.18757]
[1777847004035,34.69,79033.02,91.7,0.30614,0.00039,9.18757]
[1777847004117,34.69,79033.02,91.7,0.30614,0.00039,9.18757]
[1777847004317,34.69,79014.4,91.7,0.29898,0.00038,9.08855]
[1777847005390,34.69,79014.4,91.7,0.29898,0.00038,9.08855]
[1777847005427,34.69,79003.55,91.7,0.29485,0.00038,9.02956]
[1777847005618,34.69,79003.55,91.7,0.29485,0.00038,9.02956]
[1777847005860,34.69,79003.55,91.7,0.29485,0.00038,9.02956]
[1777847005943,34.69,79003.55,91.7,0.29485,0.00038,9.02956]
[1777847005951,34.69,79003.55,91.7,0.29485,0.00038,9.02956]
[1777847006040,34.69,79003.55,91.7,0.29485,0.00038,9.02956]
[1777847006418,34.69,78991.09,91.7,0.29012,0.00038,8.96054]
[1777847007291,34.69,78994.84,91.7,0.29154,0.00038,8.98143]
[1777847007853,34.69,78994.84,91.7,0.29154,0.00038,8.98143]
[1777847008097,34.69,78994.84,91.7,0.29154,0.00038,8.98143]
[1777847008204,34.69,78994.84,91.7,0.29154,0.00038,8.98143]
[1777847008229,34.69,78994.84,91.7,0.29154,0.00038,8.98143]
[1777847008426,34.69,78994.84,91.7,0.29154,0.00038,8.98143]
[1777847008298,34.69,78987.67,91.7,0.28884,0.00038,8.94152]
[1777847008940,34.69,78987.67,91.7,0.28884,0.00038,8.94152]
[1777847009092,34.69,78987.67,91.7,0.28884,0.00038,8.94152]
[1777847009411,34.69,78987.67,91.7,0.28884,0.00038,8.94152]
[1777847009452,34.69,78993.83,91.7,0.29116,0.00038,8.97583]
[1777847010272,34.69,78993.83,91.7,0.29116,0.00038,8.97583]
[1777847010447,34.69,78991.14,91.7,0.29014,0.00038,8.96088]
[1777847011151,34.69,78991.14,91.7,0.29014,0.00038,8.96088]
[1777847011392,34.69,78991.14,91.7,0.29014,0.00038,8.96088]
[1777847011417,34.69,78970.08,91.7,0.28207,0.00037,8.83157]
[1777847011587,34.69,78970.08,91.7,0.28207,0.00037,8.83157]
[1777847011993,34.69,78970.08,91.7,0.28207,0.00037,8.83157]
[1777847012162,34.69,78970.08,91.7,0.28207,0.00037,8.83157]
[1777847012366,34.69,78969.25,91.7,0.28176,0.00037,8.82677]
[1777847012678,34.69,78969.25,91.7,0.28176,0.00037,8.82677]
[1777847013333,34.69,78981.39,91.7,0.2863,0.00038,8.89591]
[1777847014442,34.69,78981.39,91.7,0.2863,0.00038,8.89591]
[1777847014342,34.69,78987.28,91.7,0.28851,0.00038,8.92902]
[1777847015220,34.69,78987.28,91.7,0.28851,0.00038,8.92902]
[1777847015224,34.69,78987.28,91.7,0.28851,0.00038,8.92902]
[1777847015440,34.69,78991.23,91.7,0.29,0.00038,8.95112]
[1777847016471,34.69,78996.32,91.7,0.29193,0.00038,8.97945]
[1777847017361,34.69,79000.72,91.7,0.2936,0.00038,9.00375]
[1777847018369,34.69,79007.39,91.7,0.29614,0.00038,9.04028]
[1777847018706,34.69,79007.39,91.7,0.29614,0.00038,9.04028]
[1777847018719,34.69,79007.39,91.7,0.29614,0.00038,9.04028]
[1777847018824,34.69,79007.39,91.7,0.29614,0.00038,9.04028]
[1777847018972,34.69,79007.39,91.7,0.29614,0.00038,9.04028]
[1777847019464,34.69,79007.39,91.7,0.29614,0.00038,9.04028]
[1777847019376,34.69,78985.04,91.7,0.28767,0.00038,8.91644]
[1777847019624,34.69,78985.04,91.7,0.28767,0.00038,8.91644]
[1777847021044,34.69,78987.17,91.7,0.28847,0.00038,8.92836]
[1777847021164,34.69,78987.17,91.7,0.28847,0.00038,8.92836]
[1777847021885,34.69,78987.63,91.7,0.28864,0.00038,8.93093]
[1777847023083,34.69,78989.62,91.7,0.28939,0.00038,8.94206]
[1777847023154,34.69,78989.62,91.7,0.28939,0.00038,8.94206]
[1777847023403,34.69,78994.55,91.7,0.29125,0.00038,8.9695]
[1777847023831,34.69,78994.55,91.7,0.29125,0.00038,8.9695]
[1777847024238,34.69,78994.55,91.7,0.29125,0.00038,8.9695]
[1777847024411,34.69,78994.93,91.7,0.2914,0.00038,8.97164]
[1777847026543,34.69,78997.63,91.7,0.29242,0.00038,8.98665]
[1777847026836,34.69,78997.63,91.7,0.29242,0.00038,8.98665]
[1777847026947,34.69,78997.63,91.7,0.29242,0.00038,8.98665]
[1777847026958,34.69,78997.63,91.7,0.29242,0.00038,8.98665]
[1777847027029,34.69,78997.63,91.7,0.29242,0.00038,8.98665]
[1777847027035,34.69,78997.63,91.7,0.29242,0.00038,8.98665]
[1777847027167,34.69,78997.63,91.7,0.29242,0.00038,8.98665]
[1777847027200,34.69,78997.63,91.7,0.29242,0.00038,8.98665]
[1777847027408,34.69,78997.63,91.7,0.29242,0.00038,8.98665]
[1777847027432,34.69,78988.9,91.7,0.28912,0.00038,8.93806]
[1777847028439,34.69,78982.62,91.7,0.28676,0.00038,8.90279]
[1777847029445,34.69,78974.97,91.7,0.28389,0.00037,8.85942]
[1777847031240,34.69,78974.01,91.7,0.28353,0.00037,8.85397]
[1777847031464,34.69,78961.43,91.7,0.27886,0.00037,8.78172]
[1777847033384,34.7,78960.0,91.7,0.27839,0.00037,8.7744]
[1777847033477,34.71,78964.73,91.7,0.28021,0.00037,8.80275]
[1777847033592,34.71,78964.73,91.7,0.28021,0.00037,8.80275]
[1777847034149,34.71,78964.73,91.7,0.28021,0.00037,8.80275]
[1777847034191,34.71,78964.73,91.7,0.28021,0.00037,8.80275]
[1777847034211,34.71,78964.73,91.7,0.28021,0.00037,8.80275]
[1777847034218,34.71,78964.73,91.7,0.28021,0.00037,8.80275]
[1777847034332,34.71,78964.73,91.7,0.28021,0.00037,8.80275]
[1777847034356,34.71,78964.73,91.7,0.28021,0.00037,8.80275]
[1777847034484,34.71,78961.55,91.7,0.27903,0.00037,8.78439]
[1777847035065,34.71,78961.55,91.7,0.27903,0.00037,8.78439]
[1777847035093,34.71,78961.55,91.7,0.27903,0.00037,8.78439]
[1777847035128,34.71,78961.55,91.7,0.27903,0.00037,8.78439]
[1777847035491,34.71,78966.94,91.7,0.28103,0.00037,8.81541]
[1777847036499,34.71,78979.7,91.7,0.28579,0.00037,8.88816]
[1777847037506,34.71,78983.9,91.7,0.28736,0.00038,8.91181]
[1777847037904,34.71,78983.9,91.7,0.28736,0.00038,8.91181]
[1777847042221,34.71,78984.8,91.7,0.28769,0.00038,8.9167]
[1777847042319,34.71,78984.8,91.7,0.28769,0.00038,8.9167]
[1777847042468,34.71,78984.8,91.7,0.28769,0.00038,8.9167]
[1777847042529,34.7,78984.74,91.7,0.28766,0.00038,8.91624]
[1777847043252,34.7,78984.74,91.7,0.28766,0.00038,8.91624]
[1777847043401,34.7,78990.51,91.7,0.28983,0.00038,8.94857]
[1777847043816,34.7,78990.51,91.7,0.28983,0.00038,8.94857]
[1777847044028,34.7,78991.85,91.7,0.29034,0.00038,8.95604]
[1777847049592,34.71,78991.73,91.7,0.2903,0.00038,8.95538]
[1777847052398,34.7,78992.59,91.7,0.29062,0.00038,8.96015]
[1777847053619,34.7,78985.53,91.7,0.28795,0.00038,8.92064]
[1777847057648,34.7,78984.25,91.7,0.28746,0.00038,8.9133]
[1777847057747,34.7,78989.27,91.7,0.28935,0.00038,8.94143]
[1777847058903,34.7,78997.08,91.7,0.2923,0.00038,8.98482]
[1777847062049,34.7,79004.2,91.7,0.295,0.00038,9.02393]
[1777847064138,34.7,79002.6,91.7,0.29439,0.00038,9.01508]
[1777847064211,34.7,79005.95,91.7,0.29565,0.00038,9.03335]
[1777847065021,34.7,79009.19,91.7,0.29689,0.00038,9.051]
[1777847067149,34.7,79008.56,91.7,0.29665,0.00038,9.04754]
[1777847069733,34.7,79004.63,91.7,0.29514,0.00038,9.02597]
[1777847070759,34.7,79004.63,91.7,0.29514,0.00038,9.02597]
[1777847070931,34.7,79005.19,91.7,0.29535,0.00038,9.02902]
[1777847072807,34.7,79008.08,91.7,0.29629,0.00038,9.03463]
[1777847072812,34.7,79008.08,91.7,0.29629,0.00038,9.03463]
[1777847072908,34.7,79008.35,91.7,0.29639,0.00038,9.03608]
[1777847078796,34.69,79008.63,91.7,0.29648,0.00038,9.03739]
[1777847081817,34.69,79004.28,91.7,0.29482,0.00038,9.01354]
[1777847085907,34.69,79004.28,91.7,0.29481,0.00038,9.01349]
[1777847088276,34.69,79004.6,91.7,0.29493,0.00038,9.01522]
[1777847089827,34.69,79004.63,91.7,0.29494,0.00038,9.01536]
[1777847091461,34.69,79011.04,91.7,0.29738,0.00038,9.05022]
[1777847096922,34.69,79011.4,91.7,0.2975,0.00038,9.05195]
[1777847101051,34.69,79010.99,91.7,0.29734,0.00038,9.04958]
[1777847101810,34.69,79010.14,91.7,0.29701,0.00038,9.04492]
[1777847102489,34.69,79010.14,91.7,0.29701,0.00038,9.04492]
[1777847107833,34.68,79008.31,91.7,0.29629,0.00038,9.03472]
[1777847111089,34.68,79007.66,91.7,0.29604,0.00038,9.03109]
[1777847111325,34.68,79007.66,91.7,0.29604,0.00038,9.03109]
[1777847111404,34.68,79007.66,91.7,0.29604,0.00038,9.03109]
[1777847111409,34.68,79007.66,91.7,0.29604,0.00038,9.03109]
[1777847111464,34.68,79007.66,91.7,0.29604,0.00038,9.03109]
[1777847111552,34.68,79007.72,91.7,0.29606,0.00038,9.03135]
[1777847112550,34.68,79007.72,91.7,0.29606,0.00038,9.03135]
[1777847112599,34.68,78982.74,91.7,0.28659,0.00038,8.89262]
[1777847113162,34.68,78982.74,91.7,0.28659,0.00038,8.89262]
[1777847113427,34.68,78982.74,91.7,0.28659,0.00038,8.89262]
[1777847113448,34.68,78979.48,91.7,0.28537,0.00037,8.87419]
[1777847113615,34.68,78979.48,91.7,0.28537,0.00037,8.87419]
[1777847113683,34.68,78979.48,91.7,0.28537,0.00037,8.87419]
[1777847113958,34.68,78979.48,91.7,0.28537,0.00037,8.87419]
[1777847114023,34.68,78979.48,91.7,0.28537,0.00037,8.87419]
[1777847114508,34.68,78976.83,91.7,0.28437,0.00037,8.85912]
[1777847115505,34.68,78976.83,91.7,0.28437,0.00037,8.85912]
[1777847117444,34.68,78972.77,91.7,0.28285,0.00037,8.83596]
[1777847117452,34.68,78972.77,91.7,0.28285,0.00037,8.83596]
[1777847117865,34.68,78972.81,91.7,0.28287,0.00037,8.83625]
[1777847118006,34.68,78972.81,91.7,0.28287,0.00037,8.83625]
[1777847118189,34.68,78972.38,91.7,0.28271,0.00037,8.83371]
[1777847122858,34.67,78975.34,91.7,0.28378,0.00037,8.85012]
[1777847124503,34.67,78976.24,91.7,0.28411,0.00037,8.85508]
[1777847124565,34.67,78975.84,91.7,0.28393,0.00037,8.85245]
[1777847126127,34.66,78980.13,91.7,0.28553,0.00038,8.87662]
[1777847131361,34.66,78979.97,91.7,0.28544,0.00038,8.87525]
[1777847133005,34.66,78980.01,91.7,0.28527,0.00038,8.86501]
[1777847133176,34.65,78980.07,91.7,0.28528,0.00038,8.86524]
[1777847134411,34.65,78980.07,91.7,0.28528,0.00038,8.86524]
[1777847134421,34.65,78980.07,91.7,0.28527,0.00038,8.86506]
[1777847136197,34.65,78976.1,91.7,0.28377,0.00037,8.84228]
[1777847138211,34.65,78971.06,91.7,0.28187,0.00037,8.81329]
[1777847143245,34.64,78969.65,91.7,0.28133,0.00037,8.80493]
[1777847144837,34.64,78972.48,91.7,0.28238,0.00037,8.82112]
[1777847144871,34.64,78972.48,91.7,0.28238,0.00037,8.82112]
[1777847145018,34.64,78972.48,91.7,0.28238,0.00037,8.82112]
[1777847145555,34.64,78976.5,91.7,0.28388,0.00037,8.84394]
[1777847145914,34.64,78976.5,91.7,0.28388,0.00037,8.84394]
[1777847145963,34.64,78976.5,91.7,0.28388,0.00037,8.84394]
[1777847146267,34.64,78982.92,91.7,0.28628,0.00038,8.88031]
[1777847147036,34.64,78982.92,91.7,0.28628,0.00038,8.88031]
[1777847147274,34.64,78984.89,91.7,0.28701,0.00038,8.89131]
[1777847149242,34.64,78985.28,91.7,0.28716,0.00038,8.89346]
[1777847149426,34.64,78985.78,91.7,0.28734,0.00038,8.89622]
[1777847150576,34.64,78985.78,91.7,0.28734,0.00038,8.89622]
[1777847150725,34.64,78985.95,91.7,0.2874,0.00038,8.89704]
[1777847151426,34.64,78987.72,91.7,0.28806,0.00038,8.90694]
[1777847156448,34.63,78988.04,91.7,0.28817,0.00038,8.90852]
[1777847157346,34.63,78992.73,91.7,0.28992,0.00038,8.93458]
[1777847159647,34.63,78992.8,91.7,0.28994,0.00038,8.93488]
[1777847160366,34.63,79000.72,91.7,0.29294,0.00038,8.97868]
[1777847162381,34.62,79008.84,91.7,0.29601,0.00038,9.02303]
[1777847162807,34.62,79008.84,91.7,0.29601,0.00038,9.02303]
[1777847163388,34.62,79008.2,91.7,0.29576,0.00038,9.01943]
[1777847166409,34.62,79001.32,91.7,0.29312,0.00038,8.98134]
[1777847171550,34.62,79000.83,91.7,0.29292,0.00038,8.97846]
[1777847171759,34.62,79001.98,91.7,0.29335,0.00038,8.98469]
[1777847172019,34.62,79001.98,91.7,0.29335,0.00038,8.98469]
[1777847172451,34.61,79007.35,91.7,0.29539,0.00038,9.01408]
[1777847174711,34.61,79007.56,91.7,0.29545,0.00038,9.01491]
[1777847175472,34.61,79008.16,91.7,0.29567,0.00038,9.0181]
[1777847178676,34.61,79008.77,91.7,0.29589,0.00038,9.02125]
[1777847179500,34.6,79010.22,91.7,0.29642,0.00038,9.0289]
[1777847180507,34.6,79005.24,91.7,0.29451,0.00038,9.00145]
[1777847182885,34.6,79005.53,91.7,0.2946,0.00038,9.00275]
[1777847186900,34.59,79008.63,91.7,0.29574,0.00038,9.01916]
[1777847187556,34.59,79009.79,91.7,0.29618,0.00038,9.02541]
[1777847187931,34.59,79009.79,91.7,0.29618,0.00038,9.02541]
[1777847188461,34.59,79009.79,91.7,0.29618,0.00038,9.02541]
[1777847188663,34.59,79016.59,91.7,0.29878,0.00038,9.0623]
[1777847189570,34.59,79021.98,91.7,0.30085,0.00039,9.09129]
[1777847190152,34.59,79021.98,91.7,0.30085,0.00039,9.09129]
[1777847195612,34.57,79024.6,91.7,0.30159,0.00039,9.09381]
[1777847197450,34.56,79024.22,91.7,0.30144,0.00039,9.09168]
[1777847197514,34.56,79024.22,91.7,0.30144,0.00039,9.09168]
[1777847197896,34.56,79023.47,91.7,0.30114,0.00039,9.08757]
[1777847198412,34.56,79023.47,91.7,0.30114,0.00039,9.08757]
[1777847199080,34.56,79020.63,91.7,0.30004,0.00039,9.0722]
[1777847199166,34.56,79020.63,91.7,0.30004,0.00039,9.0722]
[1777847204335,34.56,79019.98,91.7,0.29976,0.00039,9.06833]
[1777847209714,34.55,79025.08,91.7,0.3017,0.00039,9.09528]
[1777847214766,34.54,79026.01,91.7,0.30202,0.00039,9.09976]
[1777847217774,34.54,79028.65,91.7,0.30303,0.00039,9.11365]
[1777847218011,34.54,79028.65,91.7,0.30303,0.00039,9.11365]
[1777847218504,34.54,79028.65,91.7,0.30303,0.00039,9.11365]
[1777847219365,34.54,79029.58,91.7,0.30337,0.00039,9.11837]
[1777847221805,34.53,79031.47,91.7,0.30409,0.00039,9.12818]
[1777847222430,34.53,79031.47,91.7,0.30409,0.00039,9.12818]
[1777847222449,34.53,79031.47,91.7,0.30409,0.00039,9.12818]
[1777847223017,34.53,79034.19,91.7,0.30512,0.00039,9.14233]
[1777847226034,34.52,79037.09,91.7,0.30622,0.00039,9.15721]
[1777847226037,34.52,79037.09,91.7,0.30622,0.00039,9.15721]
[1777847226542,34.52,79040.11,91.7,0.30737,0.00039,9.17268]
[1777847226993,34.52,79040.11,91.7,0.30737,0.00039,9.17268]
[1777847227635,34.52,79040.11,91.7,0.30737,0.00039,9.17268]
[1777847227496,34.5,79044.31,91.7,0.30892,0.00039,9.19347]
[1777847228629,34.5,79044.31,91.7,0.30892,0.00039,9.19347]
[1777847228597,34.49,79045.01,91.7,0.30915,0.00039,9.19655]
[1777847229442,34.49,79045.01,91.7,0.30915,0.00039,9.19655]
[1777847229701,34.49,79045.01,91.7,0.30915,0.00039,9.19655]
[1777847229536,34.49,79044.25,91.7,0.30881,0.00039,9.19207]
[1777847234904,34.44,79042.76,91.7,0.30799,0.00039,9.18117]
[1777847237678,34.43,79043.45,91.7,0.30821,0.00039,9.18413]
[1777847237681,34.43,79045.09,91.7,0.30885,0.00039,9.19259]
[1777847240238,34.43,79047.39,91.7,0.30974,0.00039,9.20453]
[1777847240376,34.43,79047.39,91.7,0.30974,0.00039,9.20453]
[1777847240403,34.43,79050.62,91.7,0.311,0.00039,9.22116]
[1777847241642,34.43,79053.73,91.7,0.31222,0.00039,9.23714]
[1777847244244,34.42,79054.06,91.7,0.31234,0.00039,9.23875]
[1777847244394,34.42,79053.68,91.7,0.31218,0.00039,9.23662]
[1777847244979,34.42,79060.71,91.7,0.31495,0.0004,9.27262]
[1777847246676,34.42,79063.85,91.7,0.31618,0.0004,9.28837]
[1777847251268,34.41,79062.91,91.7,0.31579,0.0004,9.28331]
[1777847252447,34.41,79064.02,91.7,0.31606,0.0004,9.27873]
[1777847253120,34.41,79065.55,91.7,0.31666,0.0004,9.2864]
[1777847253257,34.41,79065.55,91.7,0.31666,0.0004,9.2864]
[1777847254044,34.41,79061.62,91.7,0.31509,0.0004,9.26636]
[1777847258108,34.41,79062.34,91.7,0.31536,0.0004,9.26986]
[1777847259080,34.4,79055.37,91.7,0.3126,0.00039,9.23406]
[1777847264640,34.36,79056.94,91.7,0.31299,0.0004,9.23925]
[1777847270038,34.34,79056.6,91.7,0.31277,0.0004,9.23644]
[1777847274764,34.34,79057.84,91.7,0.31324,0.0004,9.24255]
[1777847274330,34.34,79063.29,91.7,0.31539,0.0004,9.2703]
[1777847275460,34.34,79063.29,91.7,0.31539,0.0004,9.2703]
[1777847275562,34.34,79066.37,91.7,0.31661,0.0004,9.2859]
[1777847277206,34.34,79073.02,91.7,0.31926,0.0004,9.31939]
[1777847279677,34.33,79078.06,91.7,0.32127,0.0004,9.34444]
[1777847280849,34.33,79079.87,91.7,0.32199,0.0004,9.3534]
[1777847281582,34.33,79068.73,91.7,0.31754,0.0004,9.29765]
[1777847282412,34.33,79068.73,91.7,0.31754,0.0004,9.29765]
[1777847282585,34.33,79065.42,91.7,0.31622,0.0004,9.28089]
[1777847283025,34.33,79065.42,91.7,0.31622,0.0004,9.28089]
[1777847283324,34.33,79059.52,91.7,0.31388,0.0004,9.25079]
[1777847284826,34.33,79059.25,91.7,0.31377,0.0004,9.2494]
[1777847285263,34.33,79055.54,91.7,0.3123,0.0004,9.23033]
[1777847286270,34.33,79052.32,91.7,0.31103,0.00039,9.21362]
[1777847287212,34.33,79052.32,91.7,0.31103,0.00039,9.21362]
[1777847287213,34.33,79052.32,91.7,0.31103,0.00039,9.21362]
[1777847288660,34.33,79052.78,91.7,0.31121,0.00039,9.21596]
[1777847288753,34.33,79049.52,91.7,0.30992,0.00039,9.19899]
[1777847289549,34.33,79049.52,91.7,0.30992,0.00039,9.19899]
[1777847289635,34.33,79041.04,91.7,0.30658,0.00039,9.15447]
[1777847290565,34.33,79041.04,91.7,0.30658,0.00039,9.15447]
[1777847291280,34.33,79039.55,91.7,0.306,0.00039,9.14659]
[1777847291791,34.33,79038.59,91.7,0.30563,0.00039,9.14151]
[1777847295052,34.33,79038.88,91.7,0.30573,0.00039,9.14298]
[1777847295332,34.33,79035.35,91.7,0.30435,0.00039,9.12417]
[1777847295811,34.33,79035.35,91.7,0.30435,0.00039,9.12417]
[1777847301375,34.33,79035.75,91.7,0.3045,0.00039,9.12622]
[1777847302576,34.33,79035.75,91.7,0.3045,0.00039,9.12622]
[1777847302578,34.33,79035.75,91.7,0.3045,0.00039,9.12622]
[1777847303157,34.33,79035.82,91.7,0.30453,0.00039,9.12657]
[1777847303787,34.33,79032.53,91.7,0.30324,0.00039,9.10898]
[1777847306478,34.33,79029.54,91.7,0.30208,0.00039,9.09297]
[1777847306752,34.33,79036.5,91.7,0.3048,0.00039,9.13036]
[1777847307428,34.33,79036.5,91.7,0.3048,0.00039,9.13036]
[1777847307652,34.33,79042.39,91.7,0.30711,0.00039,9.16159]
[1777847308424,34.33,79046.9,91.7,0.30888,0.00039,9.18527]
[1777847313459,34.33,79045.71,91.7,0.30824,0.00039,9.16875]
[1777847315727,34.33,79047.05,91.7,0.30877,0.00039,9.17575]
[1777847316110,34.33,79047.37,91.7,0.30889,0.00039,9.1774]
[1777847316526,34.33,79047.37,91.7,0.30889,0.00039,9.1774]
[1777847316734,34.33,79062.97,91.7,0.31506,0.0004,9.258]
[1777847318512,34.33,79063.2,91.7,0.31515,0.0004,9.25914]
[1777847318578,34.33,79063.2,91.7,0.31515,0.0004,9.25914]
[1777847318818,34.33,79058.76,91.7,0.31338,0.0004,9.23637]
[1777847319501,34.32,79052.17,91.7,0.31077,0.00039,9.20223]
[1777847320141,34.32,79052.17,91.7,0.31077,0.00039,9.20223]
[1777847322273,34.32,79051.15,91.7,0.31036,0.00039,9.19682]
[1777847323260,34.32,79050.62,91.7,0.31015,0.00039,9.19402]
[1777847326228,34.32,79049.18,91.7,0.30957,0.00039,9.18638]
[1777847331170,34.32,79049.84,91.7,0.30981,0.00039,9.18962]
[1777847331672,34.32,79049.84,91.7,0.30981,0.00039,9.18962]
[1777847332178,34.32,79048.49,91.7,0.30928,0.00039,9.18253]
[1777847337332,34.31,79049.28,91.7,0.30958,0.00039,9.18648]
[1777847338118,34.31,79049.3,91.7,0.30958,0.00039,9.18655]
[1777847338290,34.31,79049.3,91.7,0.30958,0.00039,9.18655]
[1777847338465,34.31,79049.3,91.7,0.30958,0.00039,9.18655]
[1777847338475,34.31,79049.3,91.7,0.30958,0.00039,9.18655]
[1777847338566,34.31,79049.3,91.7,0.30958,0.00039,9.18655]
[1777847339241,34.31,79047.01,91.7,0.30867,0.00039,9.17453]
[1777847339641,34.31,79043.9,91.7,0.30745,0.00039,9.15815]
[1777847340428,34.31,79043.9,91.7,0.30745,0.00039,9.15815]
[1777847340648,34.31,79047.35,91.7,0.30881,0.00039,9.17627]
[1777847344201,34.31,79049.07,91.7,0.30948,0.00039,9.18519]
[1777847349718,34.31,79048.94,91.7,0.30941,0.00039,9.18429]
[1777847353399,34.31,79049.05,91.7,0.30944,0.00039,9.18476]
[1777847358781,34.3,79046.44,91.7,0.3084,0.00039,9.17085]
[1777847359402,34.3,79046.44,91.7,0.3084,0.00039,9.17085]
[1777847359431,34.3,79046.44,91.7,0.3084,0.00039,9.17085]
[1777847361337,34.3,79046.58,91.7,0.30845,0.00039,9.17152]
[1777847361436,34.3,79046.58,91.7,0.30844,0.00039,9.17148]
[1777847362196,34.3,79046.58,91.7,0.30844,0.00039,9.17148]
[1777847364500,34.3,79046.83,91.7,0.30853,0.00039,9.17259]
[1777847368277,34.29,79046.4,91.7,0.30832,0.00039,9.16987]
[1777847374506,34.28,79045.8,91.7,0.30789,0.00039,9.15609]
[1777847374851,34.28,79045.8,91.7,0.30789,0.00039,9.15609]
[1777847376399,34.28,79047.62,91.7,0.30859,0.00039,9.16546]
[1777847376505,34.28,79047.62,91.7,0.30859,0.00039,9.16546]
[1777847376512,34.28,79047.62,91.7,0.30859,0.00039,9.16546]
[1777847376721,34.28,79047.62,91.7,0.30859,0.00039,9.16546]
[1777847376775,34.28,79050.21,91.7,0.3096,0.0004,9.17882]
[1777847377429,34.28,79055.82,91.7,0.31181,0.0004,9.20796]
[1777847378506,34.28,79062.73,91.7,0.31455,0.0004,9.24346]
[1777847379472,34.28,79062.73,91.7,0.31455,0.0004,9.24346]
[1777847384965,34.27,79063.79,91.7,0.31493,0.0004,9.24836]
[1777847390397,34.26,79065.08,91.7,0.31541,0.0004,9.25459]
[1777847395242,34.25,79064.65,91.7,0.31521,0.0004,9.25194]
[1777847395426,34.25,79065.9,91.7,0.3157,0.0004,9.25824]
[1777847398579,34.25,79069.93,91.7,0.31728,0.0004,9.27834]
[1777847399275,34.25,79069.93,91.7,0.31728,0.0004,9.27834]
[1777847399504,34.25,79070.0,91.7,0.3173,0.0004,9.2786]
[1777847400783,34.25,79070.0,91.7,0.3173,0.0004,9.2786]
[1777847401598,34.24,79077.1,91.7,0.32013,0.0004,9.31422]
[1777847402308,34.24,79077.1,91.7,0.32013,0.0004,9.31422]
[1777847403108,34.24,79078.36,91.7,0.32064,0.0004,9.32051]
[1777847404468,34.24,79079.25,91.7,0.32099,0.0004,9.32487]
[1777847404630,34.24,79079.25,91.7,0.32099,0.0004,9.32487]
[1777847404859,34.24,79079.25,91.7,0.32099,0.0004,9.32487]
[1777847405824,34.24,79084.63,91.7,0.32314,0.0004,9.35143]
[1777847405973,34.24,79084.63,91.7,0.32314,0.0004,9.35143]
[1777847406099,34.24,79084.63,91.7,0.32314,0.0004,9.35143]
[1777847406900,34.24,79089.95,91.7,0.32528,0.0004,9.37747]
[1777847407272,34.24,79089.95,91.7,0.32528,0.0004,9.37747]
[1777847407737,34.24,79089.95,91.7,0.32528,0.0004,9.37747]
[1777847407839,34.24,79095.06,91.7,0.32734,0.0004,9.40221]
[1777847408014,34.24,79095.06,91.7,0.32734,0.0004,9.40221]
[1777847408730,34.24,79080.26,91.7,0.32137,0.0004,9.32961]
[1777847409630,34.24,79080.26,91.7,0.32137,0.0004,9.32961]
[1777847409730,34.24,79075.18,91.7,0.31933,0.0004,9.30422]
[1777847410383,34.24,79080.28,91.7,0.32138,0.0004,9.32969]
[1777847411397,34.24,79080.28,91.7,0.32138,0.0004,9.32969]
[1777847411520,34.24,79080.28,91.7,0.32138,0.0004,9.32969]
[1777847412604,34.23,79082.56,91.7,0.32228,0.0004,9.34083]
[1777847412650,34.23,79082.56,91.7,0.32228,0.0004,9.34083]
[1777847412750,34.23,79082.56,91.7,0.32228,0.0004,9.34083]
[1777847412852,34.23,79088.38,91.7,0.32462,0.0004,9.36943]
[1777847413082,34.23,79088.38,91.7,0.32462,0.0004,9.36943]
[1777847413219,34.23,79088.38,91.7,0.32462,0.0004,9.36943]
[1777847413540,34.23,79088.38,91.7,0.32462,0.0004,9.36943]
[1777847413580,34.23,79088.38,91.7,0.32462,0.0004,9.36943]
[1777847413615,34.23,79102.91,91.7,0.3305,0.00041,9.43957]
[1777847413946,34.23,79102.91,91.7,0.3305,0.00041,9.43957]
[1777847414171,34.23,79106.03,91.7,0.33177,0.00041,9.45438]
[1777847415723,34.23,79106.03,91.7,0.33177,0.00041,9.45438]
[1777847415982,34.23,79107.19,91.7,0.33223,0.00041,9.45976]
[1777847416133,34.23,79107.19,91.7,0.33223,0.00041,9.45976]
[1777847416145,34.23,79107.19,91.7,0.33223,0.00041,9.45976]
[1777847416441,34.23,79107.19,91.7,0.33223,0.00041,9.45976]
[1777847416709,34.23,79107.19,91.7,0.33223,0.00041,9.45976]
[1777847416729,34.23,79103.5,91.7,0.33072,0.00041,9.4422]
[1777847417268,34.23,79103.5,91.7,0.33072,0.00041,9.4422]
[1777847417357,34.23,79092.31,91.7,0.32619,0.0004,9.38838]
[1777847417969,34.23,79092.31,91.7,0.32619,0.0004,9.38838]
[1777847418381,34.23,79092.31,91.7,0.32619,0.0004,9.38838]
[1777847418810,34.23,79092.31,91.7,0.32619,0.0004,9.38838]
[1777847418847,34.23,79096.16,91.7,0.32774,0.00041,9.40694]
[1777847419098,34.23,79096.16,91.7,0.32774,0.00041,9.40694]
[1777847419104,34.23,79096.16,91.7,0.32774,0.00041,9.40694]
[1777847419375,34.23,79096.16,91.7,0.32774,0.00041,9.40694]
[1777847419476,34.23,79103.67,91.7,0.33078,0.00041,9.44289]
[1777847425250,34.22,79103.51,91.7,0.33069,0.00041,9.4418]
[1777847430840,34.22,79104.98,91.7,0.33126,0.00041,9.44852]
[1777847431078,34.22,79104.59,91.7,0.3311,0.00041,9.44661]
[1777847434747,34.21,79108.29,91.7,0.33245,0.00041,9.45408]
[1777847435411,34.21,79108.86,91.7,0.33268,0.00041,9.45669]
[1777847435518,34.21,79108.86,91.7,0.33268,0.00041,9.45669]
[1777847436504,34.21,79108.79,91.7,0.33265,0.00041,9.45632]
[1777847436578,34.21,79097.0,91.7,0.32784,0.00041,9.40001]
[1777847437604,34.21,79097.0,91.7,0.32784,0.00041,9.40001]
[1777847437661,34.21,79096.36,91.7,0.32758,0.00041,9.39687]
[1777847441371,34.21,79092.12,91.7,0.32586,0.0004,9.37624]
[1777847441996,34.21,79092.12,91.7,0.32586,0.0004,9.37624]
[1777847442303,34.21,79092.12,91.7,0.32586,0.0004,9.37624]
[1777847442327,34.21,79092.12,91.7,0.32586,0.0004,9.37624]
[1777847442452,34.21,79092.12,91.7,0.32586,0.0004,9.37624]
[1777847442883,34.21,79078.18,91.7,0.32023,0.0004,9.30739]
[1777847443653,34.21,79073.91,91.7,0.31851,0.0004,9.28586]
[1777847444433,34.21,79073.91,91.7,0.31851,0.0004,9.28586]
[1777847444478,34.21,79073.91,91.7,0.31851,0.0004,9.28586]
[1777847444532,34.21,79070.89,91.7,0.3173,0.0004,9.27059]
[1777847449251,34.21,79070.8,91.7,0.31726,0.0004,9.27013]
[1777847449897,34.21,79065.23,91.7,0.31504,0.0004,9.24175]
[1777847450616,34.21,79065.23,91.7,0.31504,0.0004,9.24175]
[1777847452016,34.21,79063.62,91.7,0.3144,0.0004,9.23354]
[1777847452461,34.21,79062.59,91.7,0.31399,0.0004,9.22825]
[1777847453755,34.21,79062.59,91.7,0.31399,0.0004,9.22825]
[1777847453811,34.21,79062.59,91.7,0.31399,0.0004,9.22825]
[1777847459509,34.21,79063.59,91.7,0.3144,0.0004,9.2336]
[1777847464545,34.21,79064.04,91.7,0.3146,0.0004,9.23612]
[1777847469565,34.22,79064.55,91.7,0.31481,0.0004,9.23889]
[1777847471594,34.22,79060.56,91.7,0.31323,0.0004,9.21845]
[1777847476629,34.22,79060.28,91.7,0.31313,0.0004,9.21715]
[1777847481665,34.22,79060.23,91.7,0.31312,0.0004,9.21704]
[1777847483315,34.22,79060.23,91.7,0.31312,0.0004,9.21704]
[1777847484878,34.22,79060.23,91.7,0.31312,0.0004,9.21707]
[1777847485647,34.22,79059.94,91.7,0.31301,0.0004,9.21563]
[1777847485652,34.22,79059.94,91.7,0.31301,0.0004,9.21563]
[1777847485864,34.22,79056.47,91.7,0.31163,0.0004,9.19765]
[1777847486699,34.22,79051.47,91.7,0.30965,0.0004,9.17157]
[1777847487908,34.22,79051.47,91.7,0.30965,0.0004,9.17157]
[1777847487929,34.22,79048.06,91.7,0.3083,0.0004,9.15367]
[1777847488030,34.22,79048.06,91.7,0.3083,0.0004,9.15367]
[1777847488922,34.22,79048.06,91.7,0.3083,0.0004,9.15367]
[1777847488713,34.22,79043.93,91.7,0.30667,0.00039,9.13188]
[1777847490359,34.22,79043.39,91.7,0.30646,0.00039,9.12907]
[1777847493760,34.23,79043.4,91.7,0.30632,0.00039,9.11914]
[1777847495336,34.23,79043.22,91.7,0.30625,0.00039,9.11824]
[1777847495433,34.23,79043.22,91.7,0.30625,0.00039,9.11829]
[1777847500799,34.22,79042.55,91.7,0.30593,0.00039,9.11397]
[1777847505835,34.21,79041.89,91.7,0.30564,0.00039,9.11006]
[1777847510869,34.21,79042.48,91.7,0.30587,0.00039,9.11312]
[1777847515904,34.21,79042.25,91.7,0.30577,0.00039,9.11181]
[1777847520940,34.21,79041.62,91.7,0.30551,0.00039,9.10837]
[1777847522954,34.21,79035.88,91.7,0.30325,0.00039,9.07763]
[1777847525354,34.21,79035.64,91.7,0.30317,0.00039,9.07652]
[1777847525385,34.21,79035.64,91.7,0.30317,0.00039,9.07652]
[1777847525395,34.21,79035.64,91.7,0.30317,0.00039,9.07652]
[1777847525552,34.21,79035.64,91.7,0.30317,0.00039,9.07652]
[1777847526019,34.21,79035.64,91.7,0.30317,0.00039,9.07652]
[1777847525975,34.19,79028.52,91.7,0.30029,0.00039,9.03682]
[1777847526782,34.19,79028.52,91.7,0.30029,0.00039,9.03682]
[1777847526784,34.19,79028.52,91.7,0.30029,0.00039,9.03682]
[1777847526788,34.19,79028.52,91.7,0.30029,0.00039,9.03682]
[1777847526868,34.19,79028.52,91.7,0.30029,0.00039,9.03682]
[1777847526982,34.19,79021.89,91.7,0.29769,0.00039,9.00048]
[1777847527139,34.19,79021.89,91.7,0.29769,0.00039,9.00048]
[1777847527381,34.19,79021.89,91.7,0.29769,0.00039,9.00048]
[1777847527989,34.19,79013.74,91.7,0.29452,0.00039,8.95535]
[1777847528350,34.19,79013.74,91.7,0.29452,0.00039,8.95535]
[1777847528995,34.19,79012.98,91.7,0.29421,0.00039,8.95104]
[1777847531099,34.19,79011.34,91.7,0.29357,0.00039,8.94173]
[1777847531698,34.19,79011.34,91.7,0.29357,0.00039,8.94173]
[1777847531878,34.19,79011.34,91.7,0.29357,0.00039,8.94173]
[1777847532027,34.19,79003.62,91.7,0.29058,0.00039,8.89834]
[1777847532227,34.19,79003.62,91.7,0.29058,0.00039,8.89834]
[1777847533032,34.18,78993.09,91.7,0.2865,0.00038,8.83814]
[1777847533894,34.18,78993.09,91.7,0.2865,0.00038,8.83814]
[1777847534438,34.18,78990.89,91.7,0.28567,0.00038,8.82574]
[1777847534613,34.19,78990.89,91.7,0.28568,0.00038,8.82593]
[1777847539666,34.17,78988.41,91.7,0.28463,0.00038,8.81012]
[1777847543799,34.15,78985.16,91.7,0.28329,0.00038,8.78992]
[1777847544818,34.15,78984.81,91.7,0.28313,0.00038,8.78738]
[1777847544825,34.14,78985.16,91.7,0.28324,0.00038,8.78915]
[1777847545858,34.14,78992.32,91.7,0.28598,0.00038,8.83046]
[1777847546371,34.14,78992.32,91.7,0.28598,0.00038,8.83046]
[1777847546678,34.14,78992.32,91.7,0.28598,0.00038,8.83046]
[1777847546771,34.14,79001.84,91.7,0.28964,0.00039,8.88473]
[1777847547386,34.14,79001.84,91.7,0.28964,0.00039,8.88473]
[1777847547818,34.14,79005.27,91.7,0.29096,0.00039,8.90407]
[1777847548943,34.14,79005.27,91.7,0.29096,0.00039,8.90407]
[1777847549175,34.14,79005.89,91.7,0.2912,0.00039,8.90751]
[1777847549246,34.14,79005.89,91.7,0.2912,0.00039,8.90751]
[1777847549513,34.14,79005.89,91.7,0.2912,0.00039,8.90751]
[1777847549602,34.14,79005.89,91.7,0.2912,0.00039,8.90751]
[1777847549637,34.14,79005.89,91.7,0.2912,0.00039,8.90751]
[1777847549825,34.14,79008.23,91.7,0.29211,0.00039,8.92069]
[1777847550381,34.14,79008.23,91.7,0.29211,0.00039,8.92069]
[1777847551056,34.14,79017.21,91.7,0.29542,0.00039,8.96055]
[1777847551342,34.14,79017.21,91.7,0.29542,0.00039,8.96055]
[1777847551492,34.14,79017.21,91.7,0.29542,0.00039,8.96055]
[1777847552396,34.14,79016.13,91.7,0.295,0.00039,8.95455]
[1777847552408,34.14,79016.13,91.7,0.295,0.00039,8.95455]
[1777847553116,34.14,79016.34,91.7,0.29508,0.00039,8.95571]
[1777847555383,34.14,79014.61,91.7,0.29441,0.00039,8.94606]
[1777847555443,34.14,79014.61,91.7,0.29441,0.00039,8.94606]
[1777847555446,34.14,79014.61,91.7,0.29441,0.00039,8.94606]
[1777847555465,34.14,79014.61,91.7,0.29441,0.00039,8.94606]
[1777847555559,34.14,79014.61,91.7,0.29441,0.00039,8.94606]
[1777847555669,34.14,79014.61,91.7,0.29441,0.00039,8.94606]
[1777847555696,34.14,79014.61,91.7,0.29441,0.00039,8.94606]
[1777847555765,34.14,79014.61,91.7,0.29441,0.00039,8.94606]
[1777847556015,34.14,79015.74,91.7,0.29485,0.00039,8.95233]
[1777847559139,34.14,79015.96,91.7,0.29494,0.00039,8.95365]
[1777847559147,34.14,79015.96,91.7,0.29494,0.00039,8.95365]
[1777847560794,34.14,79016.01,91.7,0.29496,0.00039,8.95393]
[1777847562817,34.14,79016.01,91.7,0.29497,0.00039,8.95402]
[1777847562851,34.14,79021.19,91.7,0.29699,0.00039,8.98272]
[1777847563545,34.14,79024.75,91.7,0.29838,0.00039,9.00231]
[1777847564561,34.14,79024.75,91.7,0.29838,0.00039,9.00231]
[1777847565466,34.14,79025.33,91.7,0.2986,0.00039,9.00548]
[1777847565567,34.14,79033.18,91.7,0.30168,0.00039,9.04827]
[1777847566075,34.14,79033.18,91.7,0.30168,0.00039,9.04827]
[1777847566111,34.14,79033.18,91.7,0.30168,0.00039,9.04827]
[1777847566737,34.14,79033.18,91.7,0.30168,0.00039,9.04827]
[1777847567669,34.14,79035.05,91.7,0.30242,0.00039,9.05835]
[1777847569657,34.14,79034.94,91.7,0.30237,0.00039,9.05776]
[1777847569877,34.14,79035.18,91.7,0.30247,0.00039,9.05905]
[1777847570922,34.14,79038.29,91.7,0.3037,0.00039,9.07583]
[1777847572028,34.14,79038.29,91.7,0.3037,0.00039,9.07583]
[1777847572066,34.14,79044.01,91.7,0.30596,0.0004,9.10644]
[1777847575746,34.14,79044.92,91.7,0.30632,0.0004,9.11135]
[1777847575757,34.14,79044.92,91.7,0.30632,0.0004,9.11135]
[1777847575906,34.14,79044.92,91.7,0.30632,0.0004,9.11135]
[1777847575946,34.14,79045.19,91.7,0.30643,0.0004,9.11285]
[1777847576897,34.14,79038.79,91.7,0.3039,0.00039,9.07864]
[1777847577455,34.14,79035.52,91.7,0.30261,0.00039,9.06103]
[1777847578134,34.14,79035.52,91.7,0.30261,0.00039,9.06103]
[1777847578796,34.14,79035.52,91.7,0.30261,0.00039,9.06103]
[1777847579885,34.14,79034.96,91.7,0.3024,0.00039,9.05804]
[1777847581502,34.14,79034.88,91.7,0.30237,0.00039,9.05763]
[1777847586027,34.15,79033.86,91.7,0.30197,0.00039,9.05216]
[1777847586463,34.15,79031.02,91.7,0.30085,0.00039,9.03677]
[1777847586564,34.15,79030.18,91.7,0.30052,0.00039,9.03223]
[1777847587410,34.15,79033.55,91.7,0.30185,0.00039,9.05054]
[1777847592445,34.15,79034.73,91.7,0.30232,0.00039,9.05703]
[1777847598469,34.15,79035.33,91.7,0.30256,0.00039,9.0603]
[1777847598516,34.15,79035.33,91.7,0.30256,0.00039,9.0603]
[1777847598711,34.15,79035.33,91.7,0.30256,0.00039,9.0603]
[1777847599022,34.15,79034.8,91.7,0.30236,0.00039,9.0575]
[1777847599194,34.15,79034.8,91.7,0.30236,0.00039,9.0575]
[1777847599203,34.15,79034.8,91.7,0.30236,0.00039,9.0575]
[1777847599206,34.15,79034.8,91.7,0.30236,0.00039,9.0575]
[1777847600071,34.15,79034.8,91.7,0.30236,0.00039,9.0575]
[1777847599873,34.15,79055.38,91.7,0.31051,0.0004,9.16702]
[1777847600511,34.15,79055.38,91.7,0.31051,0.0004,9.16702]
[1777847600525,34.15,79055.38,91.7,0.31051,0.0004,9.16702]
[1777847600528,34.15,79055.38,91.7,0.31051,0.0004,9.16702]
[1777847600538,34.15,79055.38,91.7,0.31051,0.0004,9.16702]
[1777847600588,34.15,79055.38,91.7,0.31051,0.0004,9.16702]
[1777847600602,34.15,79055.38,91.7,0.31051,0.0004,9.16702]
[1777847600973,34.15,79059.22,91.7,0.31204,0.0004,9.18704]
[1777847601749,34.15,79059.22,91.7,0.31204,0.0004,9.18704]
[1777847602613,34.15,79061.12,91.7,0.3128,0.0004,9.19689]
[1777847602867,34.15,79061.12,91.7,0.3128,0.0004,9.19689]
[1777847607930,34.15,79062.08,91.7,0.31318,0.0004,9.20179]
[1777847610197,34.15,79064.83,91.7,0.31428,0.0004,9.21592]
[1777847610205,34.15,79064.83,91.7,0.31428,0.0004,9.21592]
[1777847610678,34.15,79064.83,91.7,0.31428,0.0004,9.21592]
[1777847610922,34.15,79064.83,91.7,0.31428,0.0004,9.21592]
[1777847611020,34.15,79064.83,91.7,0.31428,0.0004,9.21592]
[1777847611086,34.15,79067.41,91.7,0.31516,0.0004,9.21913]
[1777847611651,34.15,79067.41,91.7,0.31516,0.0004,9.21913]
[1777847611753,34.15,79071.97,91.7,0.317,0.0004,9.24248]
[1777847612473,34.15,79071.97,91.7,0.317,0.0004,9.24248]
[1777847613915,34.15,79072.4,91.7,0.31717,0.0004,9.24467]
[1777847613921,34.15,79072.4,91.7,0.31717,0.0004,9.24467]
[1777847613946,34.15,79072.4,91.7,0.31717,0.0004,9.24467]
[1777847613964,34.15,79072.4,91.7,0.31717,0.0004,9.24467]
[1777847614006,34.15,79072.4,91.7,0.31717,0.0004,9.24467]
[1777847614275,34.15,79071.54,91.7,0.31683,0.0004,9.24041]
[1777847614600,34.15,79076.82,91.7,0.31896,0.0004,9.26714]
[1777847615704,34.15,79076.82,91.7,0.31896,0.0004,9.26714]
[1777847615806,34.15,79077.91,91.7,0.3194,0.0004,9.27271]
[1777847616920,34.15,79077.91,91.7,0.3194,0.0004,9.27271]
[1777847619904,34.16,79083.19,91.7,0.32155,0.0004,9.29928]
[1777847619914,34.16,79083.19,91.7,0.32155,0.0004,9.29928]
[1777847620488,34.16,79083.27,91.7,0.32159,0.0004,9.29979]
[1777847621898,34.16,79083.59,91.7,0.32172,0.0004,9.30138]
[1777847621958,34.16,79083.59,91.7,0.32172,0.0004,9.30138]
[1777847622082,34.16,79083.59,91.7,0.32172,0.0004,9.30138]
[1777847622347,34.16,79083.87,91.7,0.32184,0.0004,9.30289]
[1777847623859,34.16,79085.41,91.7,0.32247,0.0004,9.31058]
[1777847625212,34.16,79086.08,91.7,0.32275,0.0004,9.31399]
[1777847625422,34.16,79086.08,91.7,0.32275,0.0004,9.31399]
[1777847625677,34.16,79084.3,91.7,0.32203,0.0004,9.3052]
[1777847627274,34.16,79084.16,91.7,0.32198,0.0004,9.30455]
[1777847627691,34.16,79082.96,91.7,0.32149,0.0004,9.29862]
[1777847632726,34.17,79083.35,91.7,0.32167,0.0004,9.30077]
[1777847635661,34.17,79083.52,91.7,0.32174,0.0004,9.30169]
[1777847635747,34.17,79084.9,91.7,0.32231,0.0004,9.30858]
[1777847637029,34.17,79084.9,91.7,0.32231,0.0004,9.30858]
[1777847637078,34.17,79084.9,91.7,0.32231,0.0004,9.30858]
[1777847637080,34.17,79084.9,91.7,0.32231,0.0004,9.30858]
[1777847637563,34.17,79086.42,91.7,0.32292,0.0004,9.31614]
[1777847637941,34.17,79086.42,91.7,0.32292,0.0004,9.31614]
[1777847638043,34.17,79093.47,91.7,0.32579,0.00041,9.35086]
[1777847638768,34.17,79096.76,91.7,0.32713,0.00041,9.36691]
[1777847639665,34.17,79096.76,91.7,0.32713,0.00041,9.36691]
[1777847639745,34.17,79096.76,91.7,0.32713,0.00041,9.36691]
[1777847640806,34.17,79095.55,91.7,0.32664,0.00041,9.36107]
[1777847642698,34.18,79100.1,91.7,0.3285,0.00041,9.38316]
[1777847642699,34.18,79100.1,91.7,0.3285,0.00041,9.38316]
[1777847643476,34.18,79101.3,91.7,0.32899,0.00041,9.38896]
[1777847644166,34.18,79103.29,91.7,0.32981,0.00041,9.39852]
[1777847644175,34.18,79103.29,91.7,0.32981,0.00041,9.39852]
[1777847644901,34.18,79103.29,91.7,0.32981,0.00041,9.39852]
[1777847644993,34.18,79109.72,91.7,0.33244,0.00041,9.4291]
[1777847645831,34.18,79109.72,91.7,0.33244,0.00041,9.4291]
[1777847645977,34.18,79109.72,91.7,0.33244,0.00041,9.4291]
[1777847646119,34.18,79103.1,91.7,0.32973,0.00041,9.39765]
[1777847647030,34.18,79103.1,91.7,0.32973,0.00041,9.39765]
[1777847647061,34.18,79103.1,91.7,0.32973,0.00041,9.39765]
[1777847647072,34.18,79103.1,91.7,0.32973,0.00041,9.39765]
[1777847647120,34.18,79100.69,91.7,0.32875,0.00041,9.38611]
[1777847647987,34.18,79100.69,91.7,0.32875,0.00041,9.38611]
[1777847647995,34.18,79112.09,91.7,0.33342,0.00041,9.44043]
[1777847648617,34.18,79112.09,91.7,0.33342,0.00041,9.44043]
[1777847648849,34.18,79112.09,91.7,0.33342,0.00041,9.44043]
[1777847648932,34.18,79112.09,91.7,0.33342,0.00041,9.44043]
[1777847649654,34.18,79112.94,91.7,0.33378,0.00041,9.44449]
[1777847651475,34.18,79114.12,91.7,0.33427,0.00041,9.45014]
[1777847651524,34.18,79114.12,91.7,0.33427,0.00041,9.45014]
[1777847651551,34.18,79114.12,91.7,0.33427,0.00041,9.45014]
[1777847651713,34.18,79114.12,91.7,0.33427,0.00041,9.45014]
[1777847651746,34.18,79114.12,91.7,0.33427,0.00041,9.45014]
[1777847651750,34.18,79114.12,91.7,0.33427,0.00041,9.45014]
[1777847651783,34.18,79114.12,91.7,0.33427,0.00041,9.45014]
[1777847651820,34.18,79114.12,91.7,0.33427,0.00041,9.45014]
[1777847652096,34.18,79122.59,91.7,0.33776,0.00041,9.48948]
[1777847652315,34.18,79122.59,91.7,0.33776,0.00041,9.48948]
[1777847652682,34.18,79122.59,91.7,0.33776,0.00041,9.48948]
[1777847652893,34.18,79122.59,91.7,0.33776,0.00041,9.48948]
[1777847653056,34.18,79122.59,91.7,0.33776,0.00041,9.48948]
[1777847653077,34.18,79122.59,91.7,0.33776,0.00041,9.48948]
[1777847653090,34.19,79151.0,91.7,0.34954,0.00042,9.61605]
[1777847653350,34.19,79151.0,91.7,0.34954,0.00042,9.61605]
[1777847653507,34.19,79151.0,91.7,0.34954,0.00042,9.61605]
[1777847653686,34.19,79151.0,91.7,0.34954,0.00042,9.61605]
[1777847654058,34.19,79152.96,91.7,0.35036,0.00042,9.62451]
[1777847654176,34.19,79152.96,91.7,0.35036,0.00042,9.62451]
[1777847655019,34.19,79152.96,91.7,0.35036,0.00042,9.62451]
[1777847655039,34.19,79157.31,91.7,0.35218,0.00042,9.64312]
[1777847655841,34.19,79157.31,91.7,0.35218,0.00042,9.64312]
[1777847655912,34.19,79157.31,91.7,0.35218,0.00042,9.64312]
[1777847656124,34.19,79153.02,91.7,0.35039,0.00042,9.62487]
[1777847658917,34.19,79157.79,91.7,0.3524,0.00042,9.64536]
[1777847662844,34.2,79157.95,91.7,0.35248,0.00042,9.64616]
[1777847663192,34.2,79158.87,91.7,0.35287,0.00042,9.65009]
[1777847663387,34.2,79158.87,91.7,0.35287,0.00042,9.65009]
[1777847664379,34.2,79159.93,91.7,0.35332,0.00042,9.65461]
[1777847664574,34.2,79159.93,91.7,0.35332,0.00042,9.65461]
[1777847664959,34.2,79159.8,91.7,0.35327,0.00042,9.65411]
[1777847669971,34.2,79157.95,91.7,0.35252,0.00042,9.6465]
[1777847670040,34.2,79157.95,91.7,0.35252,0.00042,9.6465]
[1777847670067,34.2,79157.95,91.7,0.35252,0.00042,9.6465]
[1777847670183,34.21,79157.65,91.7,0.3524,0.00042,9.64529]
[1777847671136,34.21,79154.26,91.7,0.35086,0.00042,9.62112]
[1777847672403,34.21,79153.56,91.7,0.35057,0.00042,9.61819]
[1777847676835,34.21,79151.87,91.7,0.34989,0.00042,9.61119]
[1777847677029,34.21,79151.87,91.7,0.34989,0.00042,9.61119]
[1777847677048,34.22,79153.66,91.7,0.35064,0.00042,9.61893]
[1777847678055,34.22,79156.75,91.7,0.35194,0.00042,9.63216]
[1777847678894,34.22,79156.75,91.7,0.35194,0.00042,9.63216]
[1777847678909,34.22,79156.75,91.7,0.35194,0.00042,9.63216]
[1777847678939,34.22,79156.75,91.7,0.35194,0.00042,9.63216]
[1777847678976,34.22,79156.75,91.7,0.35194,0.00042,9.63216]
[1777847679062,34.22,79163.11,91.7,0.35461,0.00042,9.659]
[1777847680133,34.22,79163.11,91.7,0.35461,0.00042,9.659]
[1777847681370,34.22,79167.04,91.7,0.35627,0.00042,9.67547]
[1777847687118,34.23,79169.38,91.7,0.3573,0.00042,9.68554]
[1777847692122,34.24,79170.41,91.7,0.35776,0.00042,9.69003]
[1777847693160,34.24,79174.22,91.7,0.35937,0.00042,9.70568]
[1777847694315,34.24,79173.38,91.7,0.35902,0.00042,9.70233]
[1777847694881,34.24,79173.38,91.7,0.35902,0.00042,9.70233]
[1777847695174,34.25,79169.68,91.7,0.35748,0.00042,9.68728]
[1777847695345,34.25,79169.68,91.7,0.35748,0.00042,9.68728]
[1777847696180,34.25,79170.84,91.7,0.35797,0.00042,9.69211]
[1777847701217,34.26,79170.49,91.7,0.35786,0.00042,9.69103]
[1777847702725,34.26,79170.49,91.7,0.35786,0.00042,9.69103]
[1777847702729,34.26,79170.49,91.7,0.35786,0.00042,9.69103]
[1777847702739,34.26,79170.49,91.7,0.35786,0.00042,9.69103]
[1777847704606,34.26,79172.1,91.7,0.35855,0.00042,9.69775]
[1777847704622,34.26,79172.1,91.7,0.35855,0.00042,9.69775]
[1777847704673,34.26,79172.1,91.7,0.35855,0.00042,9.69775]
[1777847704704,34.26,79172.1,91.7,0.35855,0.00042,9.69775]
[1777847704876,34.26,79172.1,91.7,0.35855,0.00042,9.69775]
[1777847704925,34.26,79172.1,91.7,0.35855,0.00042,9.69775]
[1777847704981,34.26,79172.1,91.7,0.35855,0.00042,9.69775]
[1777847705001,34.26,79172.1,91.7,0.35855,0.00042,9.69775]
[1777847705109,34.26,79172.1,91.7,0.35855,0.00042,9.69775]
[1777847705199,34.26,79172.78,91.7,0.35885,0.00042,9.70066]
[1777847705240,34.26,79172.78,91.7,0.35885,0.00042,9.70066]
[1777847705368,34.26,79172.78,91.7,0.35885,0.00042,9.70066]
[1777847705382,34.26,79172.78,91.7,0.35885,0.00042,9.70066]
[1777847705411,34.26,79172.78,91.7,0.35885,0.00042,9.70066]
[1777847705632,34.26,79172.78,91.7,0.35885,0.00042,9.70066]
[1777847705841,34.26,79172.78,91.7,0.35885,0.00042,9.70066]
[1777847705989,34.26,79172.78,91.7,0.35885,0.00042,9.70066]
[1777847706018,34.26,79172.78,91.7,0.35885,0.00042,9.70066]
[1777847706196,34.27,79161.96,91.7,0.35432,0.00042,9.65612]
[1777847706468,34.27,79165.02,91.7,0.3556,0.00042,9.66886]
[1777847711151,34.27,79165.41,91.7,0.35578,0.00042,9.67061]
[1777847711847,34.27,79165.56,91.7,0.35585,0.00042,9.67132]
[1777847712019,34.27,79165.56,91.7,0.35585,0.00042,9.67132]
[1777847712151,34.27,79162.35,91.7,0.35452,0.00042,9.65803]
[1777847712331,34.27,79162.35,91.7,0.35452,0.00042,9.65803]
[1777847712464,34.27,79162.35,91.7,0.35452,0.00042,9.65803]
[1777847712517,34.27,79162.35,91.7,0.35452,0.00042,9.65803]
[1777847712558,34.27,79162.35,91.7,0.35452,0.00042,9.65803]
[1777847712616,34.27,79162.35,91.7,0.35452,0.00042,9.65803]
[1777847713046,34.27,79156.28,91.7,0.35198,0.00042,9.63252]
[1777847713430,34.27,79156.28,91.7,0.35198,0.00042,9.63252]
[1777847713681,34.27,79148.63,91.7,0.34879,0.00042,9.59981]
[1777847714960,34.27,79142.97,91.7,0.34645,0.00041,9.57527]
[1777847715939,34.27,79142.97,91.7,0.34645,0.00041,9.57527]
[1777847716167,34.27,79142.97,91.7,0.34645,0.00041,9.57527]
[1777847717030,34.28,79141.64,91.7,0.3459,0.00041,9.56949]
[1777847718417,34.28,79141.3,91.7,0.34576,0.00041,9.56803]
[1777847718996,34.28,79141.3,91.7,0.34576,0.00041,9.56803]
[1777847719020,34.28,79141.3,91.7,0.34576,0.00041,9.56803]
[1777847719165,34.28,79141.3,91.7,0.34576,0.00041,9.56803]
[1777847719346,34.28,79137.3,91.7,0.34411,0.00041,9.55048]
[1777847720235,34.28,79137.3,91.7,0.34411,0.00041,9.55048]
[1777847720892,34.28,79133.93,91.7,0.34273,0.00041,9.53561]
[1777847722340,34.28,79135.6,91.7,0.34343,0.00041,9.54311]
[1777847722995,34.28,79135.6,91.7,0.34343,0.00041,9.54311]
[1777847723042,34.28,79134.02,91.7,0.34278,0.00041,9.53614]
[1777847723374,34.28,79146.29,91.7,0.34787,0.00042,9.59012]
[1777847725181,34.28,79146.29,91.7,0.34787,0.00042,9.59012]
[1777847725362,34.28,79146.92,91.7,0.34814,0.00042,9.59294]
[1777847725439,34.28,79146.92,91.7,0.34814,0.00042,9.59294]
[1777847725558,34.28,79146.92,91.7,0.34814,0.00042,9.59294]
[1777847726688,34.29,79149.06,91.7,0.34903,0.00042,9.60226]
[1777847726784,34.29,79152.79,91.7,0.35059,0.00042,9.61832]
[1777847727972,34.29,79152.79,91.7,0.35059,0.00042,9.61832]
[1777847731449,34.29,79153.9,91.7,0.35107,0.00042,9.62321]
[1777847731551,34.29,79154.49,91.7,0.35119,0.00042,9.61597]
[1777847733847,34.29,79154.3,91.7,0.35112,0.00042,9.61521]
[1777847734386,34.3,79154.37,91.7,0.35116,0.00042,9.61562]
[1777847734558,34.3,79154.37,91.7,0.35116,0.00042,9.61562]
[1777847734919,34.3,79151.07,91.7,0.34979,0.00042,9.60159]
[1777847736955,34.3,79148.18,91.7,0.3486,0.00042,9.58929]
[1777847737472,34.3,79145.25,91.7,0.34738,0.00042,9.57659]
[1777847744047,34.31,79145.33,91.7,0.34745,0.00042,9.57734]
[1777847744152,34.31,79145.33,91.7,0.34745,0.00042,9.57734]
[1777847744267,34.31,79145.33,91.7,0.34747,0.00042,9.57749]
[1777847745121,34.31,79145.33,91.7,0.34747,0.00042,9.57749]
[1777847745222,34.31,79141.94,91.7,0.34607,0.00041,9.56276]
[1777847746849,34.31,79139.83,91.7,0.34519,0.00041,9.5535]
[1777847751529,34.32,79139.57,91.7,0.34511,0.00041,9.5526]
[1777847751889,34.32,79139.57,91.7,0.34511,0.00041,9.5526]
[1777847755018,34.32,79137.48,91.7,0.34426,0.00041,9.54355]
[1777847756848,34.33,79137.03,91.7,0.34408,0.00041,9.54167]
[1777847761843,34.33,79133.71,91.7,0.34275,0.00041,9.52731]
[1777847761871,34.33,79133.71,91.7,0.34275,0.00041,9.52731]
[1777847761907,34.33,79133.71,91.7,0.34275,0.00041,9.52731]
[1777847761981,34.33,79133.71,91.7,0.34275,0.00041,9.52731]
[1777847762003,34.33,79133.71,91.7,0.34275,0.00041,9.52731]
[1777847762230,34.34,79133.34,91.7,0.3426,0.00041,9.52573]
[1777847762960,34.34,79133.34,91.7,0.3426,0.00041,9.52573]
[1777847763003,34.34,79129.57,91.7,0.34105,0.00041,9.50889]
[1777847765412,34.34,79127.12,91.7,0.34004,0.00041,9.49787]
[1777847766462,34.34,79127.03,91.7,0.34001,0.00041,9.49749]
[1777847770863,34.34,79125.52,91.7,0.3394,0.00041,9.49074]
[1777847770965,34.34,79122.04,91.7,0.33797,0.00041,9.47494]
[1777847771609,34.34,79122.04,91.7,0.33797,0.00041,9.47494]
[1777847772163,34.34,79118.54,91.7,0.33654,0.00041,9.45892]
[1777847772879,34.34,79118.54,91.7,0.33654,0.00041,9.45892]
[1777847773018,34.34,79118.54,91.7,0.33654,0.00041,9.45892]
[1777847773564,34.34,79118.45,91.7,0.3365,0.00041,9.45856]
[1777847773937,34.34,79118.45,91.7,0.3365,0.00041,9.45856]
[1777847773966,34.34,79115.26,91.7,0.3352,0.00041,9.44387]
[1777847774732,34.34,79119.5,91.7,0.33694,0.00041,9.46343]
[1777847775454,34.34,79119.5,91.7,0.33694,0.00041,9.46343]
[1777847775622,34.34,79119.5,91.7,0.33694,0.00041,9.46343]
[1777847775638,34.34,79119.5,91.7,0.33694,0.00041,9.46343]
[1777847775666,34.34,79119.5,91.7,0.33694,0.00041,9.46343]
[1777847775886,34.34,79119.5,91.7,0.33694,0.00041,9.46343]
[1777847775987,34.35,79123.95,91.7,0.33878,0.00041,9.48392]
[1777847776921,34.35,79123.95,91.7,0.33878,0.00041,9.48392]
[1777847776979,34.35,79129.96,91.7,0.34126,0.00041,9.51115]
[1777847782883,34.35,79129.68,91.7,0.34116,0.00041,9.51005]
[1777847783382,34.35,79129.68,91.7,0.34117,0.00041,9.51012]
[1777847783796,34.35,79123.64,91.7,0.33868,0.00041,9.48281]
[1777847784430,34.35,79123.64,91.7,0.33868,0.00041,9.48281]
[1777847787018,34.35,79121.93,91.7,0.33798,0.00041,9.47508]
[1777847787151,34.35,79121.93,91.7,0.33798,0.00041,9.47508]
[1777847787187,34.35,79121.93,91.7,0.33798,0.00041,9.47508]
[1777847787207,34.35,79121.93,91.7,0.33798,0.00041,9.47508]
[1777847787224,34.35,79121.93,91.7,0.33798,0.00041,9.47508]
[1777847787229,34.35,79117.32,91.7,0.3361,0.00041,9.45395]
[1777847787392,34.35,79117.32,91.7,0.3361,0.00041,9.45395]
[1777847787449,34.35,79117.32,91.7,0.3361,0.00041,9.45395]
[1777847787466,34.35,79117.32,91.7,0.3361,0.00041,9.45395]
[1777847788198,34.35,79117.32,91.7,0.3361,0.00041,9.45395]
[1777847788246,34.36,79111.22,91.7,0.3336,0.00041,9.42568]
[1777847790052,34.36,79110.91,91.7,0.33348,0.00041,9.42429]
[1777847790263,34.36,79110.98,91.7,0.33352,0.00041,9.42468]
[1777847790931,34.36,79110.98,91.7,0.33352,0.00041,9.42468]
[1777847791966,34.36,79110.09,91.7,0.33302,0.00041,9.41062]
[1777847792221,34.36,79110.09,91.7,0.33302,0.00041,9.41062]
[1777847792180,34.36,79102.41,91.7,0.32989,0.00041,9.37442]
[1777847798298,34.36,79103.55,91.7,0.33036,0.00041,9.37997]
[1777847798780,34.36,79103.51,91.7,0.33035,0.00041,9.37981]
[1777847798781,34.36,79103.51,91.7,0.33035,0.00041,9.37981]
[1777847800446,34.36,79103.12,91.7,0.3302,0.00041,9.37807]
[1777847800467,34.36,79103.12,91.7,0.3302,0.00041,9.37807]
[1777847804910,34.41,79100.9,91.7,0.3295,0.00041,9.36978]
[1777847805006,34.41,79100.9,91.7,0.3295,0.00041,9.36978]
[1777847805197,34.41,79100.9,91.7,0.3295,0.00041,9.36978]
[1777847805950,34.42,79094.55,91.7,0.32701,0.0004,9.34035]
[1777847807603,34.43,79094.34,91.7,0.32697,0.0004,9.33991]
[1777847807700,34.43,79094.34,91.7,0.32697,0.0004,9.33991]
[1777847807736,34.43,79094.34,91.7,0.32697,0.0004,9.33991]
[1777847807806,34.43,79094.34,91.7,0.32697,0.0004,9.33991]
[1777847808286,34.44,79099.28,91.7,0.32898,0.00041,9.36365]
[1777847808515,34.44,79099.28,91.7,0.32898,0.00041,9.36365]
[1777847809155,34.44,79105.25,91.7,0.33141,0.00041,9.39206]
[1777847815013,34.45,79105.18,91.7,0.33142,0.00041,9.39217]
[1777847816457,34.45,79104.7,91.7,0.33124,0.00041,9.38998]
[1777847817251,34.45,79104.7,91.7,0.33124,0.00041,9.38998]
[1777847817028,34.45,79103.89,91.7,0.33091,0.00041,9.38623]
[1777847818168,34.45,79099.7,91.7,0.32922,0.00041,9.36645]
[1777847818564,34.45,79099.7,91.7,0.32922,0.00041,9.36645]
[1777847818766,34.45,79099.7,91.7,0.32922,0.00041,9.36645]
[1777847819298,34.45,79099.7,91.7,0.32922,0.00041,9.36645]
[1777847819836,34.45,79098.37,91.7,0.32868,0.00041,9.36017]
[1777847819864,34.45,79098.37,91.7,0.32868,0.00041,9.36017]
[1777847821056,34.45,79090.22,91.7,0.3254,0.0004,9.3211]
[1777847821441,34.45,79090.22,91.7,0.3254,0.0004,9.3211]
[1777847822017,34.45,79090.22,91.7,0.3254,0.0004,9.3211]
[1777847822097,34.45,79090.22,91.7,0.3254,0.0004,9.3211]
[1777847822282,34.46,79086.96,91.7,0.32409,0.0004,9.30533]
[1777847823155,34.46,79086.96,91.7,0.32409,0.0004,9.30533]
[1777847823538,34.47,79084.29,91.7,0.32308,0.0004,9.29297]
[1777847823545,34.47,79084.29,91.7,0.32308,0.0004,9.29297]
[1777847823953,34.47,79084.29,91.7,0.32308,0.0004,9.29297]
[1777847824077,34.47,79083.81,91.7,0.32291,0.0004,9.29094]
[1777847827098,34.48,79079.33,91.7,0.32115,0.0004,9.26936]
[1777847829247,34.48,79079.21,91.7,0.3211,0.0004,9.26882]
[1777847829264,34.48,79079.21,91.7,0.3211,0.0004,9.26882]
[1777847829252,34.48,79079.56,91.7,0.32125,0.0004,9.2706]
[1777847830294,34.48,79085.29,91.7,0.32356,0.0004,9.29885]
[1777847832133,34.49,79081.58,91.7,0.32208,0.0004,9.28082]
[1777847834232,34.49,79085.07,91.7,0.3235,0.0004,9.2981]
[1777847837383,34.49,79085.76,91.7,0.3238,0.0004,9.30171]
[1777847837413,34.49,79085.76,91.7,0.3238,0.0004,9.30171]
[1777847837596,34.49,79085.76,91.7,0.3238,0.0004,9.30171]
[1777847838175,34.5,79089.95,91.7,0.32549,0.0004,9.32215]
[1777847843210,34.5,79089.52,91.7,0.32535,0.0004,9.32038]
[1777847848245,34.51,79091.9,91.7,0.32633,0.0004,9.33217]
[1777847850447,34.51,79091.78,91.7,0.32629,0.0004,9.3317]
[1777847850587,34.51,79091.78,91.7,0.32629,0.0004,9.3317]
[1777847850715,34.51,79091.78,91.7,0.32629,0.0004,9.3317]
[1777847851007,34.51,79091.78,91.7,0.32629,0.0004,9.3317]
[1777847851140,34.51,79091.78,91.7,0.32629,0.0004,9.3317]
[1777847851167,34.51,79091.78,91.7,0.32629,0.0004,9.3317]
[1777847851266,34.51,79100.86,91.7,0.32983,0.00041,9.36519]
[1777847851621,34.51,79100.86,91.7,0.32983,0.00041,9.36519]
[1777847852007,34.51,79100.86,91.7,0.32983,0.00041,9.36519]
[1777847852202,34.51,79100.86,91.7,0.32983,0.00041,9.36519]
[1777847852273,34.51,79102.75,91.7,0.3306,0.00041,9.37423]
[1777847854937,34.51,79105.11,91.7,0.33157,0.00041,9.38545]
[1777847856997,34.52,79104.78,91.7,0.33145,0.00041,9.38402]
[1777847857029,34.52,79104.78,91.7,0.33145,0.00041,9.38402]
[1777847857271,34.52,79104.78,91.7,0.33145,0.00041,9.38402]
[1777847857308,34.52,79110.22,91.7,0.33367,0.00041,9.40952]
[1777847859170,34.52,79111.15,91.7,0.33405,0.00041,9.4139]
[1777847861844,34.52,79110.21,91.7,0.33368,0.00041,9.40973]
[1777847861849,34.52,79110.21,91.7,0.33368,0.00041,9.40973]
[1777847862059,34.52,79110.21,91.7,0.33368,0.00041,9.40973]
[1777847862343,34.52,79109.92,91.7,0.33357,0.00041,9.40845]
[1777847867378,34.53,79109.4,91.7,0.3334,0.00041,9.40642]
[1777847873011,34.54,79109.73,91.7,0.33356,0.00041,9.40826]
[1777847878456,34.55,79107.28,91.7,0.33261,0.00041,9.39739]
[1777847880612,34.55,79107.28,91.7,0.33262,0.00041,9.39748]
[1777847880723,34.55,79107.28,91.7,0.33262,0.00041,9.39748]
[1777847880743,34.55,79107.28,91.7,0.33262,0.00041,9.39748]
[1777847880926,34.55,79107.28,91.7,0.33262,0.00041,9.39748]
[1777847881019,34.55,79107.28,91.7,0.33262,0.00041,9.39748]
[1777847881524,34.55,79107.57,91.7,0.33275,0.00041,9.399]
[1777847881525,34.55,79107.57,91.7,0.33275,0.00041,9.399]
[1777847882185,34.55,79123.35,91.7,0.3392,0.00041,9.47151]
[1777847882525,34.55,79123.35,91.7,0.3392,0.00041,9.47151]
[1777847883169,34.55,79130.07,91.7,0.34196,0.00041,9.50165]
[1777847885836,34.56,79129.35,91.7,0.34166,0.00041,9.49848]
[1777847891547,34.56,79130.33,91.7,0.34211,0.00041,9.50324]
[1777847897046,34.57,79129.57,91.7,0.34182,0.00041,9.50013]
[1777847897057,34.57,79129.57,91.7,0.34182,0.00041,9.50013]
[1777847897625,34.57,79129.08,91.7,0.34163,0.00041,9.49808]
[1777847899827,34.57,79129.26,91.7,0.3417,0.00041,9.49888]
[1777847905647,34.58,79128.71,91.7,0.34153,0.00041,9.49698]
[1777847906511,34.58,79128.71,91.7,0.34153,0.00041,9.49698]
[1777847906650,34.58,79128.71,91.7,0.34153,0.00041,9.49698]
[1777847906664,34.58,79128.71,91.7,0.34153,0.00041,9.49698]
[1777847906677,34.58,79128.71,91.7,0.34153,0.00041,9.49698]
[1777847907674,34.59,79127.13,91.7,0.34089,0.00041,9.49001]
[1777847907681,34.59,79127.13,91.7,0.34089,0.00041,9.49001]
[1777847907708,34.59,79127.13,91.7,0.34089,0.00041,9.49001]
[1777847907775,34.59,79127.13,91.7,0.34089,0.00041,9.49001]
[1777847907956,34.59,79127.13,91.7,0.34089,0.00041,9.49001]
[1777847908057,34.59,79118.72,91.7,0.33746,0.00041,9.45216]
[1777847908566,34.59,79118.72,91.7,0.33746,0.00041,9.45216]
[1777847908669,34.59,79114.54,91.7,0.33575,0.00041,9.43306]
[1777847910762,34.59,79113.82,91.7,0.33546,0.00041,9.42979]
[1777847910948,34.59,79113.82,91.7,0.33546,0.00041,9.42979]
[1777847911007,34.59,79113.75,91.7,0.33529,0.00041,9.41957]
[1777847912566,34.59,79115.12,91.7,0.33586,0.00041,9.42596]
[1777847913355,34.59,79115.12,91.7,0.33586,0.00041,9.42596]
[1777847913367,34.59,79116.51,91.7,0.33643,0.00041,9.43238]
[1777847913763,34.59,79116.51,91.7,0.33643,0.00041,9.43238]
[1777847914257,34.59,79116.51,91.7,0.33643,0.00041,9.43238]
[1777847914309,34.59,79123.47,91.7,0.33928,0.00041,9.46402]
[1777847915064,34.59,79126.42,91.7,0.3405,0.00041,9.47731]
[1777847917285,34.59,79125.44,91.7,0.34009,0.00041,9.47292]
[1777847918282,34.6,79126.76,91.7,0.34065,0.00041,9.47893]
[1777847918380,34.6,79126.76,91.7,0.34065,0.00041,9.47893]
[1777847918383,34.6,79126.76,91.7,0.34065,0.00041,9.47893]
[1777847918426,34.6,79126.76,91.7,0.34065,0.00041,9.47893]
[1777847918441,34.6,79125.87,91.7,0.34028,0.00041,9.47498]
[1777847918474,34.6,79125.87,91.7,0.34028,0.00041,9.47498]
[1777847918717,34.6,79125.87,91.7,0.34028,0.00041,9.47498]
[1777847919119,34.6,79121.2,91.7,0.33837,0.00041,9.45397]
[1777847922065,34.6,79120.22,91.7,0.33798,0.00041,9.44956]
[1777847923238,34.6,79119.31,91.7,0.33761,0.00041,9.44549]
[1777847923336,34.6,79118.76,91.7,0.33739,0.00041,9.44302]
[1777847924383,34.6,79118.76,91.7,0.33739,0.00041,9.44302]
[1777847924414,34.6,79118.76,91.7,0.33739,0.00041,9.44302]
[1777847924482,34.6,79120.26,91.7,0.33801,0.00041,9.44988]
[1777847925119,34.6,79125.26,91.7,0.34006,0.00041,9.47248]
[1777847925786,34.6,79128.1,91.7,0.34122,0.00041,9.48519]
[1777847929189,34.6,79129.11,91.7,0.34164,0.00041,9.48976]
[1777847934246,34.61,79128.63,91.7,0.34147,0.00041,9.4879]
[1777847935172,34.61,79128.7,91.7,0.34151,0.00041,9.48834]
[1777847936104,34.61,79129.12,91.7,0.34169,0.00041,9.49027]
[1777847936255,34.61,79129.12,91.7,0.34169,0.00041,9.49027]
[1777847936278,34.61,79130.63,91.7,0.34232,0.00041,9.49703]
[1777847936548,34.61,79130.63,91.7,0.34232,0.00041,9.49703]
[1777847936863,34.61,79135.83,91.7,0.34445,0.00041,9.51994]
[1777847938451,34.62,79139.23,91.7,0.34586,0.00041,9.53489]
[1777847938809,34.62,79139.23,91.7,0.34586,0.00041,9.53489]
[1777847938839,34.62,79139.23,91.7,0.34586,0.00041,9.53489]
[1777847938853,34.62,79139.23,91.7,0.34586,0.00041,9.53489]
[1777847940875,34.62,79141.05,91.7,0.34662,0.00041,9.54283]
[1777847947044,34.62,79139.82,91.7,0.34613,0.00041,9.53773]
[1777847948007,34.63,79139.68,91.7,0.34608,0.00041,9.5372]
[1777847949390,34.63,79137.73,91.7,0.34529,0.00041,9.52876]
[1777847949471,34.63,79136.2,91.7,0.34466,0.00041,9.52213]
[1777847949472,34.63,79136.2,91.7,0.34466,0.00041,9.52213]
[1777847954069,34.63,79133.34,91.7,0.3435,0.00041,9.50973]
[1777847954563,34.63,79133.34,91.7,0.34351,0.00041,9.50984]
[1777847954602,34.63,79133.34,91.7,0.34351,0.00041,9.50984]
[1777847955371,34.63,79130.66,91.7,0.34241,0.00041,9.49803]
[1777847957133,34.63,79128.33,91.7,0.34145,0.00041,9.48769]
[1777847958814,34.63,79128.45,91.7,0.34151,0.00041,9.48827]
[1777847958829,34.63,79128.45,91.7,0.34151,0.00041,9.48827]
[1777847958842,34.63,79128.45,91.7,0.34151,0.00041,9.48827]
[1777847958927,34.63,79128.45,91.7,0.34151,0.00041,9.48827]
[1777847959076,34.63,79128.45,91.7,0.34151,0.00041,9.48827]
[1777847959198,34.63,79125.2,91.7,0.34018,0.00041,9.47381]
[1777847961028,34.63,79122.78,91.7,0.33919,0.00041,9.46294]
[1777847964122,34.64,79124.81,91.7,0.34002,0.00041,9.47207]
[1777847964124,34.64,79124.81,91.7,0.34002,0.00041,9.47207]
[1777847969825,34.64,79124.78,91.7,0.34001,0.00041,9.47194]
[1777847970210,34.64,79124.87,91.7,0.34005,0.00041,9.47235]
[1777847973119,34.64,79121.5,91.7,0.33853,0.00041,9.44728]
[1777847975972,34.64,79119.56,91.7,0.33774,0.00041,9.43855]
[1777847976595,34.64,79120.24,91.7,0.33802,0.00041,9.44166]
[1777847977546,34.64,79120.75,91.7,0.33823,0.00041,9.44399]
[1777847979056,34.64,79119.59,91.7,0.33776,0.00041,9.43876]
[1777847981174,34.64,79123.12,91.7,0.33921,0.00041,9.45478]
[1777847986209,34.64,79123.19,91.7,0.33925,0.00041,9.45517]
[1777847991244,34.64,79122.2,91.7,0.33885,0.00041,9.45077]
[1777847995359,34.64,79122.19,91.7,0.33885,0.00041,9.45077]
[1777847997980,34.64,79121.44,91.7,0.33854,0.00041,9.44741]
[1777847998020,34.64,79121.44,91.7,0.33854,0.00041,9.44741]
[1777847998145,34.64,79121.44,91.7,0.33854,0.00041,9.44741]
[1777847998487,34.64,79121.44,91.7,0.33854,0.00041,9.44741]
[1777847998438,34.64,79124.46,91.7,0.33978,0.00041,9.46103]
[1777847998592,34.64,79124.46,91.7,0.33978,0.00041,9.46103]
[1777847998992,34.64,79124.46,91.7,0.33978,0.00041,9.46103]
[1777847999404,34.65,79138.53,91.7,0.34557,0.00041,9.52324]
[1777847999700,34.65,79138.53,91.7,0.34557,0.00041,9.52324]
[1777847999750,34.65,79138.53,91.7,0.34557,0.00041,9.52324]
[1777847999759,34.65,79138.53,91.7,0.34557,0.00041,9.52324]
[1777847999764,34.65,79138.53,91.7,0.34557,0.00041,9.52324]
[1777847999958,34.65,79138.53,91.7,0.34557,0.00041,9.52324]
[1777847999960,34.65,79138.53,91.7,0.34557,0.00041,9.52324]
[1777848000381,34.65,79138.53,91.7,0.34557,0.00041,9.52324]
[1777848000482,34.65,79140.89,91.7,0.34654,0.00041,9.5335]
[1777848001046,34.65,79140.89,91.7,0.34654,0.00041,9.5335]
[1777848001051,34.65,79140.89,91.7,0.34654,0.00041,9.5335]
[1777848001264,34.65,79140.89,91.7,0.34654,0.00041,9.5335]
[1777848001317,34.65,79144.96,91.7,0.34822,0.00041,9.55104]
[1777848002232,34.65,79144.96,91.7,0.34822,0.00041,9.55104]
[1777848002431,34.65,79144.96,91.7,0.34822,0.00041,9.55104]
[1777848002437,34.65,79144.96,91.7,0.34822,0.00041,9.55104]
[1777848002324,34.65,79149.63,91.7,0.35016,0.00041,9.57097]
[1777848003331,34.65,79150.35,91.7,0.35045,0.00041,9.57401]
[1777848003881,34.65,79150.35,91.7,0.35045,0.00041,9.57401]
[1777848004517,34.65,79150.35,91.7,0.35045,0.00041,9.57401]
[1777848004531,34.65,79150.44,91.7,0.35049,0.00041,9.57438]
[1777848005695,34.65,79150.44,91.7,0.35049,0.00041,9.57438]
[1777848005805,34.65,79150.44,91.7,0.35049,0.00041,9.57438]
[1777848006200,34.65,79150.44,91.7,0.35049,0.00041,9.57438]
[1777848006509,34.65,79158.39,91.7,0.35379,0.00042,9.60769]
[1777848007359,34.65,79162.6,91.7,0.35554,0.00042,9.62506]
[1777848008020,34.65,79162.6,91.7,0.35554,0.00042,9.62506]
[1777848008063,34.65,79162.6,91.7,0.35554,0.00042,9.62506]
[1777848008232,34.65,79162.6,91.7,0.35554,0.00042,9.62506]
[1777848008464,34.65,79162.6,91.7,0.35554,0.00042,9.62506]
[1777848008516,34.65,79166.92,91.7,0.35734,0.00042,9.64268]
[1777848009373,34.65,79172.11,91.7,0.3595,0.00042,9.66363]
[1777848009964,34.65,79172.11,91.7,0.3595,0.00042,9.66363]
[1777848010062,34.65,79172.11,91.7,0.3595,0.00042,9.66363]
[1777848010537,34.65,79172.11,91.7,0.3595,0.00042,9.66363]
[1777848010544,34.65,79171.72,91.7,0.35934,0.00042,9.66207]
[1777848011386,34.65,79168.49,91.7,0.35799,0.00042,9.64907]
[1777848015415,34.65,79165.43,91.7,0.35672,0.00042,9.6367]
[1777848020449,34.65,79165.49,91.7,0.35676,0.00042,9.63706]
[1777848023049,34.65,79165.52,91.7,0.35678,0.00042,9.63722]
[1777848028506,34.66,79166.34,91.7,0.35714,0.00042,9.64073]
[1777848029537,34.66,79166.34,91.7,0.35714,0.00042,9.64073]
[1777848030218,34.66,79166.43,91.7,0.35718,0.00042,9.64113]
[1777848030520,34.66,79174.74,91.7,0.36065,0.00042,9.67457]
[1777848035555,34.66,79176.03,91.7,0.36109,0.00042,9.67008]
[1777848040513,34.67,79176.71,91.7,0.36138,0.00042,9.67287]
[1777848040524,34.67,79176.71,91.7,0.36138,0.00042,9.67287]
[1777848040554,34.67,79177.04,91.7,0.36153,0.00042,9.67423]
[1777848042176,34.67,79179.83,91.7,0.3627,0.00042,9.68528]
[1777848047562,34.67,79179.45,91.7,0.36255,0.00042,9.68391]
[1777848049824,34.68,79179.77,91.7,0.3627,0.00042,9.68529]
[1777848049835,34.68,79179.77,91.7,0.3627,0.00042,9.68529]
[1777848049871,34.68,79179.77,91.7,0.3627,0.00042,9.68529]
[1777848049891,34.68,79179.77,91.7,0.3627,0.00042,9.68529]
[1777848049915,34.68,79179.77,91.7,0.3627,0.00042,9.68529]
[1777848049962,34.68,79179.77,91.7,0.3627,0.00042,9.68529]
[1777848050055,34.68,79179.77,91.7,0.3627,0.00042,9.68529]
[1777848050083,34.68,79179.77,91.7,0.3627,0.00042,9.68529]
[1777848050486,34.68,79179.77,91.7,0.3627,0.00042,9.68529]
[1777848050517,34.68,79179.77,91.7,0.3627,0.00042,9.68529]
[1777848050589,34.68,79179.77,91.7,0.3627,0.00042,9.68529]
[1777848050597,34.68,79179.77,91.7,0.3627,0.00042,9.68529]
[1777848050606,34.68,79179.77,91.7,0.3627,0.00042,9.68529]
[1777848050714,34.68,79180.05,91.7,0.36283,0.00042,9.68648]
[1777848050740,34.68,79180.05,91.7,0.36283,0.00042,9.68648]
[1777848050841,34.68,79180.05,91.7,0.36283,0.00042,9.68648]
[1777848051190,34.68,79180.05,91.7,0.36283,0.00042,9.68648]
[1777848051299,34.68,79180.05,91.7,0.36283,0.00042,9.68648]
[1777848051545,34.68,79195.52,91.7,0.36933,0.00042,9.74584]
[1777848051830,34.68,79195.52,91.7,0.36933,0.00042,9.74584]
[1777848051838,34.68,79195.52,91.7,0.36933,0.00042,9.74584]
[1777848053139,34.68,79197.53,91.7,0.37018,0.00042,9.75336]
[1777848053143,34.68,79197.53,91.7,0.37018,0.00042,9.75336]
[1777848053374,34.68,79200.59,91.7,0.37147,0.00042,9.76477]
[1777848053799,34.68,79200.59,91.7,0.37147,0.00042,9.76477]
[1777848054506,34.68,79200.59,91.7,0.37147,0.00042,9.76477]
[1777848058084,34.68,79198.43,91.7,0.37057,0.00042,9.75682]
[1777848058169,34.69,79199.51,91.7,0.37103,0.00042,9.76088]
[1777848058724,34.69,79196.12,91.7,0.3696,0.00042,9.74825]
[1777848061850,34.69,79195.99,91.7,0.36955,0.00042,9.74777]
[1777848063241,34.69,79197.21,91.7,0.37006,0.00042,9.75234]
[1777848063378,34.69,79197.21,91.7,0.37006,0.00042,9.75234]
[1777848064018,34.69,79195.77,91.7,0.36946,0.00042,9.74697]
[1777848064244,34.69,79195.77,91.7,0.36946,0.00042,9.74697]
[1777848064298,34.69,79195.77,91.7,0.36946,0.00042,9.74697]
[1777848064345,34.69,79189.82,91.7,0.36696,0.00042,9.72449]
[1777848065204,34.69,79189.82,91.7,0.36696,0.00042,9.72449]
[1777848065440,34.69,79189.82,91.7,0.36696,0.00042,9.72449]
[1777848065541,34.69,79183.89,91.7,0.36447,0.00042,9.70172]
[1777848065627,34.69,79183.89,91.7,0.36447,0.00042,9.70172]
[1777848066757,34.69,79182.51,91.7,0.3639,0.00042,9.6964]
[1777848070069,34.69,79181.59,91.7,0.36351,0.00042,9.69285]
[1777848070142,34.69,79181.59,91.7,0.36351,0.00042,9.69285]
[1777848070147,34.69,79181.59,91.7,0.36351,0.00042,9.69285]
[1777848071846,34.69,79183.97,91.7,0.36453,0.00042,9.70223]
[1777848071854,34.69,79183.97,91.7,0.36453,0.00042,9.70223]
[1777848071869,34.69,79183.97,91.7,0.36453,0.00042,9.70223]
[1777848072903,34.69,79186.42,91.7,0.36555,0.00042,9.71169]
[1777848074871,34.69,79186.54,91.7,0.36561,0.00042,9.71219]
[1777848076874,34.7,79187.76,91.7,0.36613,0.00042,9.71691]
[1777848076975,34.7,79188.12,91.7,0.36628,0.00042,9.71831]
[1777848077846,34.7,79188.12,91.7,0.36628,0.00042,9.71831]
[1777848079431,34.7,79186.39,91.7,0.36555,0.00042,9.71166]
[1777848079496,34.7,79186.39,91.7,0.36555,0.00042,9.71166]
[1777848079532,34.7,79180.72,91.7,0.36317,0.00042,9.68968]
[1777848081196,34.7,79179.94,91.7,0.36285,0.00042,9.68663]
[1777848082891,34.7,79175.91,91.7,0.36116,0.00042,9.67079]
[1777848084032,34.7,79175.91,91.7,0.36116,0.00042,9.67079]
[1777848087013,34.7,79178.53,91.7,0.36226,0.00042,9.68115]
[1777848092892,34.7,79178.41,91.7,0.36209,0.00042,9.67091]
[1777848097997,34.7,79177.21,91.7,0.36159,0.00042,9.66615]
[1777848104040,34.7,79176.18,91.7,0.36115,0.00042,9.66207]
[1777848108653,34.7,79176.07,91.7,0.36111,0.00042,9.66163]
[1777848108697,34.7,79176.07,91.7,0.36111,0.00042,9.66163]
[1777848108980,34.7,79176.07,91.7,0.36111,0.00042,9.66163]
[1777848109652,34.7,79183.26,91.7,0.36412,0.00042,9.68984]
[1777848110361,34.7,79183.26,91.7,0.36412,0.00042,9.68984]
[1777848110399,34.7,79187.38,91.7,0.36585,0.00042,9.70575]
[1777848112400,34.7,79189.17,91.7,0.3666,0.00042,9.7126]
[1777848112421,34.7,79189.17,91.7,0.3666,0.00042,9.7126]
[1777848112461,34.7,79189.17,91.7,0.3666,0.00042,9.7126]
[1777848112467,34.7,79189.17,91.7,0.3666,0.00042,9.7126]
[1777848112648,34.7,79190.54,91.7,0.36718,0.00042,9.71781]
[1777848113103,34.7,79194.94,91.7,0.36903,0.00042,9.73445]
[1777848118349,34.7,79197.33,91.7,0.37005,0.00042,9.74348]
[1777848118516,34.7,79197.33,91.7,0.37005,0.00042,9.74348]
[1777848118601,34.7,79198.43,91.7,0.37051,0.00042,9.74759]
[1777848119317,34.7,79198.43,91.7,0.37051,0.00042,9.74759]
[1777848119323,34.7,79201.77,91.7,0.37193,0.00042,9.75999]
[1777848123413,34.7,79201.89,91.7,0.37198,0.00042,9.76048]
[1777848123515,34.7,79201.78,91.7,0.37194,0.00042,9.76012]
[1777848129215,34.71,79203.21,91.7,0.37256,0.00042,9.7655]
[1777848132464,34.71,79202.74,91.7,0.37236,0.00042,9.76381]
[1777848132469,34.71,79200.13,91.7,0.37126,0.00042,9.7542]
[1777848134535,34.71,79197.87,91.7,0.37031,0.00042,9.74584]
[1777848134556,34.71,79198.64,91.7,0.37064,0.00042,9.74873]
[1777848136602,34.71,79197.64,91.7,0.37023,0.00042,9.74505]
[1777848137274,34.71,79197.33,91.7,0.3701,0.00042,9.74396]
[1777848138774,34.72,79197.33,91.7,0.37011,0.00042,9.74399]
[1777848138807,34.72,79197.33,91.7,0.37011,0.00042,9.74399]
[1777848139144,34.72,79197.33,91.7,0.37011,0.00042,9.74399]
[1777848139163,34.72,79197.33,91.7,0.37011,0.00042,9.74399]
[1777848139181,34.72,79197.33,91.7,0.37011,0.00042,9.74399]
[1777848139239,34.72,79197.33,91.7,0.37011,0.00042,9.74399]
[1777848139424,34.72,79197.33,91.7,0.37011,0.00042,9.74399]
[1777848139516,34.72,79195.99,91.7,0.36954,0.00042,9.73899]
[1777848143087,34.72,79193.96,91.7,0.36869,0.00042,9.73137]
[1777848144541,34.72,79195.46,91.7,0.36932,0.00042,9.73701]
[1777848144563,34.72,79195.46,91.7,0.36932,0.00042,9.73701]
[1777848144743,34.72,79196.84,91.7,0.3699,0.00042,9.74219]
[1777848144764,34.72,79196.84,91.7,0.3699,0.00042,9.74219]
[1777848145330,34.72,79204.23,91.7,0.37303,0.00042,9.76953]
[1777848149079,34.72,79205.73,91.7,0.37366,0.00042,9.77504]
[1777848149357,34.72,79208.96,91.7,0.37503,0.00042,9.78675]
[1777848150691,34.72,79212.11,91.7,0.37637,0.00042,9.79807]
[1777848151415,34.72,79212.11,91.7,0.37637,0.00042,9.79807]
[1777848152301,34.72,79214.02,91.7,0.37707,0.00042,9.79519]
[1777848152369,34.72,79214.02,91.7,0.37707,0.00042,9.79519]
[1777848152426,34.72,79214.02,91.7,0.37707,0.00042,9.79519]
[1777848152492,34.72,79214.02,91.7,0.37707,0.00042,9.79519]
[1777848152663,34.72,79216.86,91.7,0.37828,0.00042,9.80524]
[1777848153003,34.72,79216.86,91.7,0.37828,0.00042,9.80524]
[1777848153393,34.72,79224.59,91.7,0.38156,0.00043,9.83212]
[1777848154346,34.72,79224.59,91.7,0.38156,0.00043,9.83212]
[1777848154543,34.72,79224.59,91.7,0.38156,0.00043,9.83212]
[1777848154599,34.72,79224.59,91.7,0.38156,0.00043,9.83212]
[1777848154625,34.72,79233.86,91.7,0.38552,0.00043,9.86346]
[1777848155623,34.72,79239.29,91.7,0.38784,0.00043,9.8814]
[1777848159130,34.72,79240.55,91.7,0.38838,0.00043,9.88553]
[1777848159420,34.72,79240.55,91.7,0.38838,0.00043,9.88553]
[1777848159584,34.72,79240.55,91.7,0.38838,0.00043,9.88553]
[1777848159609,34.72,79240.85,91.7,0.38851,0.00043,9.88651]
[1777848160372,34.72,79240.85,91.7,0.38851,0.00043,9.88651]
[1777848160723,34.72,79240.97,91.7,0.38857,0.00043,9.88692]
[1777848161073,34.72,79240.97,91.7,0.38857,0.00043,9.88692]
[1777848162485,34.72,79241.09,91.7,0.38862,0.00043,9.88734]
[1777848162549,34.72,79241.09,91.7,0.38862,0.00043,9.88734]
[1777848162637,34.73,79241.75,91.7,0.38891,0.00043,9.8895]
[1777848163471,34.73,79238.86,91.7,0.38767,0.00043,9.88009]
[1777848164459,34.73,79238.86,91.7,0.38767,0.00043,9.88009]
[1777848164487,34.73,79238.86,91.7,0.38767,0.00043,9.88009]
[1777848164560,34.73,79239.79,91.7,0.38807,0.00043,9.88313]
[1777848164808,34.73,79239.79,91.7,0.38807,0.00043,9.88313]
[1777848164969,34.73,79239.79,91.7,0.38807,0.00043,9.88313]
[1777848166472,34.73,79240.79,91.7,0.3885,0.00043,9.88642]
[1777848167009,34.73,79241.02,91.7,0.3886,0.00043,9.8872]
[1777848170964,34.73,79240.06,91.7,0.38821,0.00043,9.8842]
[1777848171015,34.73,79240.06,91.7,0.38821,0.00043,9.8842]
[1777848171023,34.73,79240.06,91.7,0.38821,0.00043,9.8842]
[1777848171535,34.74,79242.86,91.7,0.38941,0.00043,9.89331]
[1777848173722,34.74,79242.27,91.7,0.38916,0.00043,9.89143]
[1777848173845,34.74,79243.39,91.7,0.38964,0.00043,9.89507]
[1777848173873,34.74,79243.39,91.7,0.38964,0.00043,9.89507]
[1777848174440,34.74,79243.39,91.7,0.38964,0.00043,9.89507]
[1777848174467,34.74,79243.39,91.7,0.38964,0.00043,9.89507]
[1777848174530,34.74,79243.39,91.7,0.38964,0.00043,9.89507]
[1777848174567,34.74,79243.39,91.7,0.38964,0.00043,9.89507]
[1777848174587,34.74,79243.39,91.7,0.38964,0.00043,9.89507]
[1777848174605,34.74,79256.21,91.7,0.39515,0.00043,9.93544]
[1777848175257,34.74,79256.21,91.7,0.39515,0.00043,9.93544]
[1777848175545,34.74,79256.21,91.7,0.39515,0.00043,9.93544]
[1777848175563,34.74,79261.27,91.7,0.39733,0.00043,9.95087]
[1777848176326,34.74,79261.27,91.7,0.39733,0.00043,9.95087]
[1777848176415,34.74,79261.27,91.7,0.39733,0.00043,9.95087]
[1777848176431,34.74,79261.27,91.7,0.39733,0.00043,9.95087]
[1777848176534,34.74,79261.27,91.7,0.39733,0.00043,9.95087]
[1777848176682,34.74,79268.41,91.7,0.40041,0.00043,9.97213]
[1777848177019,34.74,79268.41,91.7,0.40041,0.00043,9.97213]
[1777848177225,34.74,79268.41,91.7,0.40041,0.00043,9.97213]
[1777848177254,34.74,79268.41,91.7,0.40041,0.00043,9.97213]
[1777848177326,34.74,79268.41,91.7,0.40041,0.00043,9.97213]
[1777848177419,34.74,79268.41,91.7,0.40041,0.00043,9.97213]
[1777848177674,34.74,79283.07,91.7,0.40674,0.00043,10.01389]
[1777848178018,34.74,79283.07,91.7,0.40674,0.00043,10.01389]
[1777848178236,34.74,79283.07,91.7,0.40674,0.00043,10.01389]
[1777848178472,34.74,79283.07,91.7,0.40674,0.00043,10.01389]
[1777848178620,34.74,79283.07,91.7,0.40674,0.00043,10.01389]
[1777848178679,34.74,79298.99,91.7,0.41365,0.00043,10.05638]
[1777848178850,34.74,79298.99,91.7,0.41365,0.00043,10.05638]
[1777848178856,34.74,79298.99,91.7,0.41365,0.00043,10.05638]
[1777848179238,34.74,79298.99,91.7,0.41365,0.00043,10.05638]
[1777848179308,34.74,79298.99,91.7,0.41365,0.00043,10.05638]
[1777848179391,34.74,79298.99,91.7,0.41365,0.00043,10.05638]
[1777848179464,34.74,79298.99,91.7,0.41365,0.00043,10.05638]
[1777848179537,34.74,79298.99,91.7,0.41365,0.00043,10.05638]
[1777848179669,34.75,79302.99,91.7,0.41539,0.00043,10.06659]
[1777848179884,34.75,79302.99,91.7,0.41539,0.00043,10.06659]
[1777848180597,34.75,79300.45,91.7,0.41429,0.00043,10.06015]
[1777848182191,34.75,79298.63,91.7,0.4135,0.00043,10.05549]
[1777848182195,34.75,79298.63,91.7,0.4135,0.00043,10.05549]
[1777848182612,34.75,79300.28,91.7,0.41422,0.00043,10.05974]
[1777848182854,34.75,79300.28,91.7,0.41422,0.00043,10.05974]
[1777848183619,34.75,79299.69,91.7,0.41396,0.00043,10.05825]
[1777848184323,34.75,79299.69,91.7,0.41396,0.00043,10.05825]
[1777848184731,34.75,79296.48,91.7,0.41257,0.00043,10.04998]
[1777848185018,34.75,79296.48,91.7,0.41257,0.00043,10.04998]
[1777848185482,34.75,79296.48,91.7,0.41257,0.00043,10.04998]
[1777848185514,34.75,79296.48,91.7,0.41257,0.00043,10.04998]
[1777848185633,34.75,79291.39,91.7,0.41037,0.00043,10.0366]
[1777848185840,34.75,79291.39,91.7,0.41037,0.00043,10.0366]
[1777848186007,34.75,79291.39,91.7,0.41037,0.00043,10.0366]
[1777848186018,34.75,79291.39,91.7,0.41037,0.00043,10.0366]
[1777848186416,34.75,79291.39,91.7,0.41037,0.00043,10.0366]
[1777848186513,34.75,79291.39,91.7,0.41037,0.00043,10.0366]
[1777848186640,34.75,79299.51,91.7,0.4139,0.00043,10.05784]
[1777848186916,34.75,79299.51,91.7,0.4139,0.00043,10.05784]
[1777848187355,34.75,79299.51,91.7,0.4139,0.00043,10.05784]
[1777848187647,34.75,79300.3,91.7,0.41424,0.00043,10.05988]
[1777848188018,34.75,79300.3,91.7,0.41424,0.00043,10.05988]
[1777848188654,34.75,79295.82,91.7,0.4123,0.00043,10.04831]
[1777848188804,34.75,79295.82,91.7,0.4123,0.00043,10.04831]
[1777848188865,34.75,79295.82,91.7,0.4123,0.00043,10.04831]
[1777848189661,34.76,79292.41,91.7,0.41082,0.00043,10.03936]
[1777848192756,34.76,79291.23,91.7,0.41032,0.00043,10.03627]
[1777848193036,34.76,79291.23,91.7,0.41032,0.00043,10.03627]
[1777848193101,34.76,79291.23,91.7,0.41032,0.00043,10.03627]
[1777848193689,34.76,79284.04,91.7,0.4072,0.00043,10.01682]
[1777848193966,34.76,79284.04,91.7,0.4072,0.00043,10.01682]
[1777848194007,34.76,79284.04,91.7,0.4072,0.00043,10.01682]
[1777848194020,34.76,79284.04,91.7,0.4072,0.00043,10.01682]
[1777848194177,34.76,79284.04,91.7,0.4072,0.00043,10.01682]
[1777848194695,34.76,79272.23,91.7,0.4021,0.00043,9.98356]
[1777848195703,34.76,79267.77,91.7,0.40018,0.00043,9.97059]
[1777848195855,34.76,79267.77,91.7,0.40018,0.00043,9.97059]
[1777848195865,34.76,79267.77,91.7,0.40018,0.00043,9.97059]
[1777848196405,34.76,79267.77,91.7,0.40018,0.00043,9.97059]
[1777848196423,34.76,79267.77,91.7,0.40018,0.00043,9.97059]
[1777848196433,34.76,79267.77,91.7,0.40018,0.00043,9.97059]
[1777848196507,34.76,79267.77,91.7,0.40018,0.00043,9.97059]
[1777848196710,34.76,79260.66,91.7,0.39712,0.00043,9.94944]
[1777848197017,34.76,79260.66,91.7,0.39712,0.00043,9.94944]
[1777848197718,34.76,79257.23,91.7,0.39565,0.00043,9.93902]
[1777848198724,34.76,79252.22,91.7,0.3935,0.00043,9.92356]
[1777848199419,34.76,79252.22,91.7,0.3935,0.00043,9.92356]
[1777848199731,34.76,79247.33,91.7,0.39141,0.00043,9.90821]
[1777848200323,34.76,79247.33,91.7,0.39141,0.00043,9.90821]
[1777848200739,34.76,79246.12,91.7,0.39089,0.00043,9.9044]
[1777848201188,34.76,79246.12,91.7,0.39089,0.00043,9.9044]
[1777848201308,34.76,79246.12,91.7,0.39089,0.00043,9.9044]
[1777848201746,34.76,79243.35,91.7,0.38971,0.00043,9.89555]
[1777848206781,34.77,79244.62,91.7,0.39027,0.00043,9.89974]
[1777848208631,34.77,79244.62,91.7,0.39027,0.00043,9.89974]
[1777848208741,34.77,79244.62,91.7,0.39027,0.00043,9.89974]
[1777848208773,34.77,79244.03,91.7,0.39002,0.00043,9.89789]
[1777848208787,34.77,79244.03,91.7,0.39002,0.00043,9.89789]
[1777848208798,34.77,79244.03,91.7,0.39002,0.00043,9.89789]
[1777848208827,34.77,79244.03,91.7,0.39002,0.00043,9.89789]
[1777848208839,34.77,79244.03,91.7,0.39002,0.00043,9.89789]
[1777848208852,34.77,79244.03,91.7,0.39002,0.00043,9.89789]
[1777848208917,34.77,79244.03,91.7,0.39002,0.00043,9.89789]
[1777848209017,34.77,79244.03,91.7,0.39002,0.00043,9.89789]
[1777848209119,34.77,79247.87,91.7,0.39167,0.00043,9.91012]
[1777848210018,34.77,79247.87,91.7,0.39167,0.00043,9.91012]
[1777848210120,34.77,79253.64,91.7,0.39414,0.00043,9.92821]
[1777848214791,34.78,79253.62,91.7,0.39405,0.00043,9.91864]
[1777848215017,34.78,79253.62,91.7,0.39405,0.00043,9.91864]
[1777848215759,34.78,79256.71,91.7,0.39538,0.00043,9.92817]
[1777848215807,34.78,79256.71,91.7,0.39538,0.00043,9.92817]
[1777848215842,34.78,79256.71,91.7,0.39538,0.00043,9.92817]
[1777848216338,34.78,79262.15,91.7,0.39772,0.00043,9.94469]
[1777848217000,34.78,79262.15,91.7,0.39772,0.00043,9.94469]
[1777848217155,34.78,79262.15,91.7,0.39772,0.00043,9.94469]
[1777848217635,34.78,79262.15,91.7,0.39772,0.00043,9.94469]
[1777848217670,34.78,79267.41,91.7,0.39999,0.00043,9.96033]
[1777848218481,34.78,79267.41,91.7,0.39999,0.00043,9.96033]
[1777848218547,34.78,79267.41,91.7,0.39999,0.00043,9.96033]
[1777848218558,34.78,79268.23,91.7,0.40034,0.00043,9.96276]
[1777848219134,34.78,79268.23,91.7,0.40034,0.00043,9.96276]
[1777848219669,34.78,79270.94,91.7,0.40152,0.00043,9.97067]
[1777848219780,34.78,79270.94,91.7,0.40152,0.00043,9.97067]
[1777848221062,34.78,79271.14,91.7,0.4016,0.00043,9.97125]
[1777848221112,34.78,79271.14,91.7,0.4016,0.00043,9.97125]
[1777848221143,34.78,79271.14,91.7,0.4016,0.00043,9.97125]
[1777848221228,34.78,79271.14,91.7,0.4016,0.00043,9.97125]
[1777848221557,34.78,79269.95,91.7,0.40109,0.00043,9.96782]
[1777848222099,34.78,79269.95,91.7,0.40109,0.00043,9.96782]
[1777848222114,34.78,79269.95,91.7,0.40109,0.00043,9.96782]
[1777848222685,34.78,79269.95,91.7,0.40109,0.00043,9.96782]
[1777848222759,34.78,79267.5,91.7,0.40004,0.00043,9.96066]
[1777848222852,34.78,79267.5,91.7,0.40004,0.00043,9.96066]
[1777848223018,34.78,79267.5,91.7,0.40004,0.00043,9.96066]
[1777848223077,34.78,79262.77,91.7,0.398,0.00043,9.94663]
[1777848224558,34.78,79256.13,91.7,0.39515,0.00043,9.92652]
[1777848225914,34.78,79253.17,91.7,0.39388,0.00043,9.9174]
[1777848227886,34.78,79253.72,91.7,0.39412,0.00043,9.91913]
[1777848232963,34.79,79254.77,91.7,0.39459,0.00043,9.92248]
[1777848237998,34.79,79253.23,91.7,0.39394,0.00043,9.91783]
[1777848243299,34.8,79253.18,91.7,0.39393,0.00043,9.91776]
[1777848243467,34.8,79253.18,91.7,0.39393,0.00043,9.91776]
[1777848243489,34.8,79253.18,91.7,0.39393,0.00043,9.91776]
[1777848243778,34.8,79253.18,91.7,0.39393,0.00043,9.91776]
[1777848244058,34.8,79251.22,91.7,0.3931,0.00043,9.91171]
[1777848244244,34.8,79246.65,91.7,0.39114,0.00043,9.89732]
[1777848244849,34.8,79246.65,91.7,0.39114,0.00043,9.89732]
[1777848244869,34.8,79246.65,91.7,0.39114,0.00043,9.89732]
[1777848244869,34.8,79246.65,91.7,0.39114,0.00043,9.89732]
[1777848244908,34.8,79246.65,91.7,0.39114,0.00043,9.89732]
[1777848244973,34.8,79246.65,91.7,0.39114,0.00043,9.89732]
[1777848245019,34.8,79246.65,91.7,0.39114,0.00043,9.89732]
[1777848245051,34.8,79246.65,91.7,0.39114,0.00043,9.89732]
[1777848245084,34.8,79246.65,91.7,0.39114,0.00043,9.89732]
[1777848245746,34.8,79247.87,91.7,0.39167,0.00043,9.90122]
[1777848245835,34.8,79247.87,91.7,0.39167,0.00043,9.90122]
[1777848245889,34.8,79247.87,91.7,0.39167,0.00043,9.90122]
[1777848246701,34.8,79247.87,91.7,0.39167,0.00043,9.90122]
[1777848246715,34.8,79257.65,91.7,0.39587,0.00043,9.93162]
[1777848247139,34.8,79257.65,91.7,0.39587,0.00043,9.93162]
[1777848247603,34.8,79263.6,91.7,0.39843,0.00043,9.94959]
[1777848247866,34.8,79263.6,91.7,0.39843,0.00043,9.94959]
[1777848248243,34.8,79271.05,91.7,0.40164,0.00043,9.97147]
[1777848248943,34.8,79271.05,91.7,0.40164,0.00043,9.97147]
[1777848252425,34.81,79272.61,91.7,0.40232,0.00043,9.97602]
[1777848252449,34.81,79272.61,91.7,0.40232,0.00043,9.97602]
[1777848252461,34.81,79272.61,91.7,0.40232,0.00043,9.97602]
[1777848252475,34.81,79272.61,91.7,0.40232,0.00043,9.97602]
[1777848252770,34.81,79272.19,91.7,0.40214,0.00043,9.97484]
[1777848253543,34.81,79281.23,91.7,0.40605,0.00043,10.00041]
[1777848255337,34.81,79284.54,91.7,0.40748,0.00043,10.00954]
[1777848255937,34.81,79284.54,91.7,0.40748,0.00043,10.00954]
[1777848255977,34.81,79284.54,91.7,0.40748,0.00043,10.00954]
[1777848256044,34.81,79284.54,91.7,0.40748,0.00043,10.00954]
[1777848256502,34.81,79293.0,91.7,0.41114,0.00043,10.03229]
[1777848257018,34.81,79293.0,91.7,0.41114,0.00043,10.03229]
[1777848258019,34.81,79293.17,91.7,0.41122,0.00043,10.03274]
[1777848260018,34.82,79291.99,91.7,0.41072,0.00043,10.02968]
[1777848260597,34.82,79291.99,91.7,0.41072,0.00043,10.02968]
[1777848260680,34.82,79291.99,91.7,0.41072,0.00043,10.02968]
[1777848260693,34.82,79291.99,91.7,0.41072,0.00043,10.02968]
[1777848260759,34.82,79291.99,91.7,0.41072,0.00043,10.02968]
[1777848260804,34.82,79291.32,91.7,0.41043,0.00043,10.02792]
[1777848261018,34.82,79291.32,91.7,0.41043,0.00043,10.02792]
[1777848261164,34.82,79285.62,91.7,0.40796,0.00043,10.01259]
[1777848262171,34.82,79281.09,91.7,0.406,0.00043,10.00014]
[1777848263968,34.82,79281.79,91.7,0.40631,0.00043,10.00209]
[1777848264339,34.82,79281.79,91.7,0.40631,0.00043,10.00209]
[1777848264719,34.82,79282.92,91.7,0.4068,0.00043,10.00523]
[1777848267143,34.82,79283.67,91.7,0.40713,0.00043,10.00733]
[1777848268213,34.82,79289.43,91.7,0.40962,0.00043,10.02297]
[1777848273249,34.83,79289.59,91.7,0.40962,0.00043,10.01397]
[1777848278285,34.83,79289.55,91.7,0.40962,0.00043,10.01394]
[1777848283165,34.84,79290.63,91.7,0.4101,0.00043,10.01688]
[1777848283240,34.84,79290.63,91.7,0.4101,0.00043,10.01688]
[1777848283279,34.84,79290.63,91.7,0.4101,0.00043,10.01688]
[1777848283320,34.84,79290.05,91.7,0.40985,0.00043,10.01535]
[1777848284327,34.84,79286.12,91.7,0.40815,0.00043,10.00477]
[1777848287554,34.84,79284.14,91.7,0.40729,0.00043,9.99937]
[1777848287563,34.84,79284.14,91.7,0.40729,0.00043,9.99937]
[1777848287651,34.84,79284.14,91.7,0.40729,0.00043,9.99937]
[1777848287677,34.84,79284.14,91.7,0.40729,0.00043,9.99937]
[1777848287764,34.84,79284.14,91.7,0.40729,0.00043,9.99937]
[1777848287810,34.84,79284.14,91.7,0.40729,0.00043,9.99937]
[1777848287768,34.84,79283.54,91.7,0.40703,0.00043,9.99773]
[1777848287896,34.84,79283.54,91.7,0.40703,0.00043,9.99773]
[1777848288016,34.84,79283.54,91.7,0.40703,0.00043,9.99773]
[1777848288654,34.84,79267.97,91.7,0.40031,0.00043,9.95355]
[1777848288970,34.84,79267.97,91.7,0.40031,0.00043,9.95355]
[1777848289430,34.84,79264.31,91.7,0.39874,0.00043,9.94277]
[1777848289899,34.84,79264.31,91.7,0.39874,0.00043,9.94277]
[1777848290651,34.84,79261.98,91.7,0.39774,0.00043,9.93582]
[1777848295657,34.84,79261.38,91.7,0.39748,0.00043,9.93404]
[1777848295759,34.84,79261.34,91.7,0.39746,0.00043,9.93392]
[1777848296259,34.84,79261.34,91.7,0.39746,0.00043,9.93392]
[1777848296787,34.84,79261.88,91.7,0.3977,0.00043,9.93556]
[1777848297018,34.84,79261.88,91.7,0.3977,0.00043,9.93556]
[1777848297418,34.84,79258.97,91.7,0.39645,0.00043,9.9268]
[1777848298018,34.84,79258.97,91.7,0.39645,0.00043,9.9268]
[1777848298046,34.84,79258.97,91.7,0.39645,0.00043,9.9268]
[1777848298414,34.84,79258.97,91.7,0.39645,0.00043,9.9268]
[1777848298516,34.84,79261.07,91.7,0.39735,0.00043,9.93315]
[1777848299432,34.84,79264.57,91.7,0.39886,0.00043,9.94362]
[1777848300704,34.84,79264.57,91.7,0.39886,0.00043,9.94362]
[1777848300928,34.84,79264.83,91.7,0.39898,0.00043,9.94442]
[1777848301561,34.84,79264.83,91.7,0.39898,0.00043,9.94442]
[1777848301844,34.84,79268.75,91.7,0.40067,0.00043,9.95596]
[1777848303186,34.84,79269.86,91.7,0.40115,0.00043,9.95921]
[1777848303622,34.84,79269.86,91.7,0.40115,0.00043,9.95921]
[1777848303958,34.85,79272.17,91.7,0.40215,0.00043,9.9659]
[1777848304018,34.85,79272.17,91.7,0.40215,0.00043,9.9659]
[1777848304690,34.85,79272.17,91.7,0.40215,0.00043,9.9659]
[1777848304786,34.85,79272.65,91.7,0.40236,0.00043,9.96729]
[1777848305018,34.85,79272.65,91.7,0.40236,0.00043,9.96729]
[1777848305645,34.85,79272.65,91.7,0.40236,0.00043,9.96729]
[1777848305736,34.85,79274.76,91.7,0.40327,0.00043,9.97333]
[1777848306634,34.85,79274.76,91.7,0.40327,0.00043,9.97333]
[1777848307195,34.85,79272.95,91.7,0.40249,0.00043,9.96817]
[1777848307489,34.85,79273.02,91.7,0.40252,0.00043,9.96839]
[1777848308424,34.85,79273.02,91.7,0.40252,0.00043,9.96839]
[1777848311818,34.85,79271.44,91.7,0.40185,0.00043,9.9639]
[1777848311823,34.85,79271.44,91.7,0.40185,0.00043,9.9639]
[1777848311849,34.85,79270.69,91.7,0.40153,0.00043,9.96175]
[1777848312144,34.85,79270.69,91.7,0.40153,0.00043,9.96175]
[1777848312524,34.85,79265.72,91.7,0.39939,0.00043,9.94724]
[1777848314168,34.85,79265.9,91.7,0.39947,0.00043,9.9478]
[1777848319449,34.86,79265.06,91.7,0.39913,0.00043,9.94544]
[1777848319908,34.86,79266.2,91.7,0.39962,0.00043,9.94883]
[1777848320580,34.86,79271.6,91.7,0.40195,0.00043,9.96458]
[1777848321340,34.86,79271.6,91.7,0.40195,0.00043,9.96458]
[1777848322018,34.86,79272.88,91.7,0.40251,0.00043,9.96827]
[1777848322141,34.86,79272.88,91.7,0.40251,0.00043,9.96827]
[1777848323601,34.87,79277.37,91.7,0.40445,0.00043,9.98105]
[1777848326130,34.87,79277.96,91.7,0.4047,0.00043,9.98272]
[1777848326273,34.87,79277.96,91.7,0.4047,0.00043,9.98272]
[1777848326277,34.87,79277.96,91.7,0.4047,0.00043,9.98272]
[1777848326450,34.87,79277.96,91.7,0.4047,0.00043,9.98272]
[1777848326622,34.87,79286.0,91.7,0.40818,0.00043,10.00493]
[1777848327807,34.87,79289.94,91.7,0.40988,0.00043,10.01554]
[1777848329273,34.87,79291.78,91.7,0.41068,0.00043,10.02043]
[1777848329278,34.87,79291.78,91.7,0.41068,0.00043,10.02043]
[1777848329643,34.87,79292.75,91.7,0.4111,0.00043,10.02299]
[1777848330018,34.87,79292.75,91.7,0.4111,0.00043,10.02299]
[1777848330650,34.87,79295.45,91.7,0.41227,0.00043,10.03007]
[1777848331018,34.87,79295.45,91.7,0.41227,0.00043,10.03007]
[1777848331657,34.87,79293.27,91.7,0.41125,0.00043,10.01486]
[1777848336691,34.87,79293.18,91.7,0.41122,0.00043,10.01469]
[1777848337151,34.87,79293.18,91.7,0.41122,0.00043,10.01469]
[1777848338114,34.87,79294.76,91.7,0.41191,0.00043,10.01884]
[1777848338199,34.87,79294.76,91.7,0.41191,0.00043,10.01884]
[1777848338398,34.87,79294.76,91.7,0.41191,0.00043,10.01884]
[1777848338850,34.87,79294.76,91.7,0.41191,0.00043,10.01884]
[1777848338706,34.88,79290.94,91.7,0.41025,0.00043,10.00879]
[1777848339713,34.88,79285.44,91.7,0.40787,0.00043,9.99401]
[1777848344748,34.88,79283.53,91.7,0.40705,0.00043,9.98884]
[1777848349783,34.88,79283.41,91.7,0.40701,0.00043,9.98857]
[1777848355412,34.88,79282.75,91.7,0.40674,0.00043,9.98681]
[1777848359895,34.89,79282.69,91.7,0.40672,0.00043,9.98671]
[1777848360333,34.89,79282.46,91.7,0.40662,0.00043,9.98609]
[1777848360353,34.89,79282.46,91.7,0.40662,0.00043,9.98609]
[1777848361042,34.89,79283.67,91.7,0.40715,0.00043,9.98943]
[1777848361131,34.89,79283.67,91.7,0.40715,0.00043,9.98943]
[1777848361151,34.89,79283.67,91.7,0.40715,0.00043,9.98943]
[1777848361161,34.89,79283.67,91.7,0.40715,0.00043,9.98943]
[1777848361867,34.89,79293.86,91.7,0.41156,0.00043,10.01674]
[1777848362873,34.89,79297.29,91.7,0.41305,0.00043,10.02566]
[1777848363018,34.89,79297.29,91.7,0.41305,0.00043,10.02566]
[1777848363364,34.89,79297.29,91.7,0.41305,0.00043,10.02566]
[1777848363438,34.89,79297.29,91.7,0.41305,0.00043,10.02566]
[1777848363880,34.89,79292.89,91.7,0.41114,0.00043,10.01421]
[1777848367780,34.9,79291.81,91.7,0.41068,0.00043,10.0114]
[1777848368136,34.9,79291.39,91.7,0.4105,0.00043,10.01031]
[1777848368140,34.9,79291.39,91.7,0.4105,0.00043,10.01031]
[1777848368243,34.9,79291.39,91.7,0.4105,0.00043,10.01031]
[1777848368919,34.9,79288.98,91.7,0.40946,0.00043,10.0039]
[1777848369262,34.9,79288.98,91.7,0.40946,0.00043,10.0039]
[1777848370624,34.9,79290.31,91.7,0.41004,0.00043,10.00748]
[1777848372017,34.9,79291.28,91.7,0.41046,0.00043,10.01006]
[1777848372347,34.9,79296.12,91.7,0.41256,0.00043,10.02275]
[1777848373313,34.9,79296.12,91.7,0.41256,0.00043,10.02275]
[1777848373605,34.9,79301.28,91.7,0.4148,0.00043,10.03598]
[1777848374836,34.9,79304.05,91.7,0.416,0.00043,10.04295]
[1777848375334,34.9,79304.05,91.7,0.416,0.00043,10.04295]
[1777848375377,34.9,79304.05,91.7,0.416,0.00043,10.04295]
[1777848375505,34.9,79304.05,91.7,0.416,0.00043,10.04295]
[1777848375895,34.9,79308.82,91.7,0.41807,0.00043,10.05472]
[1777848376018,34.9,79308.82,91.7,0.41807,0.00043,10.05472]
[1777848376832,34.9,79313.56,91.7,0.42014,0.00043,10.06617]
[1777848377743,34.9,79313.56,91.7,0.42014,0.00043,10.06617]
[1777848377844,34.9,79322.26,91.7,0.42393,0.00044,10.08647]
[1777848378076,34.9,79322.26,91.7,0.42393,0.00044,10.08647]
[1777848379806,34.9,79322.94,91.7,0.42423,0.00044,10.08803]
[1777848379815,34.9,79322.94,91.7,0.42423,0.00044,10.08803]
[1777848379834,34.9,79331.63,91.7,0.42802,0.00044,10.10732]
[1777848380127,34.9,79331.63,91.7,0.42802,0.00044,10.10732]
[1777848380363,34.9,79331.63,91.7,0.42802,0.00044,10.10732]
[1777848382305,34.9,79327.42,91.7,0.42618,0.00044,10.09809]
[1777848383978,34.91,79327.3,91.7,0.42613,0.00044,10.09784]
[1777848384111,34.91,79327.3,91.7,0.42613,0.00044,10.09784]
[1777848384184,34.91,79325.73,91.7,0.42545,0.00044,10.09434]
[1777848388236,34.91,79325.59,91.7,0.42539,0.00044,10.09403]
[1777848388725,34.91,79325.59,91.7,0.42539,0.00044,10.09403]
[1777848388851,34.91,79325.59,91.7,0.42539,0.00044,10.09403]
[1777848388970,34.91,79325.07,91.7,0.42516,0.00044,10.09287]
[1777848389889,34.91,79318.82,91.7,0.42244,0.00044,10.0786]
[1777848390319,34.91,79318.82,91.7,0.42244,0.00044,10.0786]
[1777848390552,34.91,79318.82,91.7,0.42244,0.00044,10.0786]
[1777848396087,34.91,79322.99,91.7,0.42418,0.00044,10.07872]
[1777848396514,34.91,79322.99,91.7,0.42418,0.00044,10.07872]
[1777848396573,34.91,79322.99,91.7,0.42418,0.00044,10.07872]
[1777848396899,34.91,79323.63,91.7,0.42446,0.00044,10.08016]
[1777848397120,34.91,79331.14,91.7,0.42774,0.00044,10.09684]
[1777848398241,34.91,79335.44,91.7,0.42962,0.00044,10.10608]
[1777848399554,34.91,79335.44,91.7,0.42962,0.00044,10.10608]
[1777848399591,34.91,79336.07,91.7,0.42989,0.00044,10.10741]
[1777848400679,34.91,79339.22,91.7,0.43127,0.00044,10.11402]
[1777848401487,34.91,79339.22,91.7,0.43127,0.00044,10.11402]
[1777848401782,34.91,79339.22,91.7,0.43127,0.00044,10.11402]
[1777848402275,34.91,79340.96,91.7,0.43204,0.00044,10.11762]
[1777848402739,34.91,79340.96,91.7,0.43204,0.00044,10.11762]
[1777848402773,34.91,79341.72,91.7,0.43237,0.00044,10.11919]
[1777848404771,34.91,79342.92,91.7,0.4329,0.00044,10.12165]
[1777848404776,34.91,79342.92,91.7,0.4329,0.00044,10.12165]
[1777848404787,34.91,79342.92,91.7,0.4329,0.00044,10.12165]
[1777848404898,34.91,79343.75,91.7,0.43326,0.00044,10.12334]
[1777848406342,34.91,79343.92,91.7,0.43334,0.00044,10.12369]
[1777848406531,34.91,79343.92,91.7,0.43334,0.00044,10.12369]
[1777848406563,34.91,79343.92,91.7,0.43334,0.00044,10.12369]
[1777848406580,34.91,79343.92,91.7,0.43334,0.00044,10.12369]
[1777848406817,34.91,79343.92,91.7,0.43334,0.00044,10.12369]
[1777848406898,34.91,79344.04,91.7,0.4334,0.00044,10.12395]
[1777848407024,34.91,79344.04,91.7,0.4334,0.00044,10.12395]
[1777848407173,34.91,79344.04,91.7,0.4334,0.00044,10.12395]
[1777848407442,34.91,79344.04,91.7,0.4334,0.00044,10.12395]
[1777848407885,34.92,79363.47,91.7,0.44192,0.00044,10.16087]
[1777848407986,34.92,79363.47,91.7,0.44192,0.00044,10.16087]
[1777848408019,34.92,79363.47,91.7,0.44192,0.00044,10.16087]
[1777848408229,34.92,79363.47,91.7,0.44192,0.00044,10.16087]
[1777848408958,34.92,79363.47,91.7,0.44192,0.00044,10.16087]
[1777848408898,34.92,79367.8,91.7,0.44382,0.00044,10.16846]
[1777848409006,34.92,79367.8,91.7,0.44382,0.00044,10.16846]
[1777848409877,34.92,79369.3,91.7,0.44449,0.00044,10.17106]
[1777848410529,34.92,79369.3,91.7,0.44449,0.00044,10.17106]
[1777848410549,34.92,79369.3,91.7,0.44449,0.00044,10.17106]
[1777848410574,34.92,79369.3,91.7,0.44449,0.00044,10.17106]
[1777848410989,34.93,79368.17,91.7,0.444,0.00044,10.16915]
[1777848411334,34.93,79368.17,91.7,0.444,0.00044,10.16915]
[1777848411364,34.93,79368.17,91.7,0.444,0.00044,10.16915]
[1777848411645,34.93,79368.17,91.7,0.444,0.00044,10.16915]
[1777848412150,34.93,79367.42,91.7,0.44368,0.00044,10.16788]
[1777848412364,34.93,79367.42,91.7,0.44368,0.00044,10.16788]
[1777848412466,34.93,79361.14,91.7,0.44092,0.00044,10.15677]
[1777848413383,34.93,79361.14,91.7,0.44092,0.00044,10.15677]
[1777848413811,34.93,79361.14,91.7,0.44092,0.00044,10.15677]
[1777848413994,34.94,79360.83,91.7,0.44081,0.00044,10.15629]
[1777848414470,34.94,79360.83,91.7,0.44081,0.00044,10.15629]
[1777848414974,34.94,79359.24,91.7,0.44011,0.00044,10.1534]
[1777848415433,34.94,79359.24,91.7,0.44011,0.00044,10.1534]
[1777848415452,34.94,79359.24,91.7,0.44011,0.00044,10.1534]
[1777848415675,34.94,79359.24,91.7,0.44011,0.00044,10.1534]
[1777848415776,34.94,79352.36,91.7,0.43709,0.00044,10.14053]
[1777848416780,34.94,79348.95,91.7,0.4356,0.00044,10.13393]
[1777848419231,34.94,79349.9,91.7,0.43602,0.00044,10.13578]
[1777848419949,34.94,79349.9,91.7,0.43602,0.00044,10.13578]
[1777848419974,34.94,79348.75,91.7,0.43551,0.00044,10.13353]
[1777848420220,34.94,79348.75,91.7,0.43551,0.00044,10.13353]
[1777848420326,34.94,79348.75,91.7,0.43551,0.00044,10.13353]
[1777848420580,34.94,79348.75,91.7,0.43551,0.00044,10.13353]
[1777848420847,34.94,79338.72,91.7,0.43112,0.00044,10.11329]
[1777848421311,34.94,79338.72,91.7,0.43112,0.00044,10.11329]
[1777848421642,34.94,79338.72,91.7,0.43112,0.00044,10.11329]
[1777848421936,34.94,79342.07,91.7,0.43259,0.00044,10.12018]
[1777848425450,34.94,79342.27,91.7,0.43268,0.00044,10.1206]
[1777848425528,34.94,79342.27,91.7,0.43268,0.00044,10.1206]
[1777848425669,34.94,79342.27,91.7,0.43268,0.00044,10.1206]
[1777848425757,34.94,79342.27,91.7,0.43268,0.00044,10.1206]
[1777848425776,34.94,79342.27,91.7,0.43268,0.00044,10.1206]
[1777848425886,34.94,79342.27,91.7,0.43268,0.00044,10.1206]
[1777848425908,34.94,79342.27,91.7,0.43268,0.00044,10.1206]
[1777848425922,34.94,79342.27,91.7,0.43268,0.00044,10.1206]
[1777848425977,34.94,79342.06,91.7,0.43259,0.00044,10.12019]
[1777848426006,34.94,79342.06,91.7,0.43259,0.00044,10.12019]
[1777848426874,34.94,79325.9,91.7,0.42553,0.00044,10.08567]
[1777848427721,34.94,79322.62,91.7,0.42411,0.00044,10.07829]
[1777848429577,34.94,79322.59,91.7,0.42409,0.00044,10.07823]
[1777848429973,34.94,79314.0,91.7,0.42036,0.00043,10.05827]
[1777848430353,34.94,79311.04,91.7,0.41907,0.00043,10.05119]
[1777848432045,34.95,79309.78,91.7,0.41853,0.00043,10.04816]
[1777848432515,34.95,79309.78,91.7,0.41853,0.00043,10.04816]
[1777848433620,34.95,79309.41,91.7,0.41837,0.00043,10.04728]
[1777848433645,34.95,79309.41,91.7,0.41837,0.00043,10.04728]
[1777848433749,34.95,79309.41,91.7,0.41837,0.00043,10.04728]
[1777848433835,34.95,79317.87,91.7,0.42205,0.00044,10.06742]
[1777848434017,34.95,79317.87,91.7,0.42205,0.00044,10.06742]
[1777848434644,34.95,79317.87,91.7,0.42205,0.00044,10.06742]
[1777848434905,34.95,79309.14,91.7,0.41825,0.00043,10.04662]
[1777848436004,34.95,79309.58,91.7,0.41844,0.00043,10.04769]
[1777848436419,34.95,79309.58,91.7,0.41844,0.00043,10.04769]
[1777848436849,34.95,79309.58,91.7,0.41844,0.00043,10.04769]
[1777848441621,34.95,79306.56,91.7,0.41713,0.00043,10.04029]
[1777848443325,34.95,79305.22,91.7,0.41654,0.00043,10.03697]
[1777848443431,34.95,79305.22,91.7,0.41654,0.00043,10.03697]
[1777848443610,34.95,79306.3,91.7,0.41701,0.00043,10.03965]
[1777848444017,34.95,79306.3,91.7,0.41701,0.00043,10.03965]
[1777848444453,34.95,79317.86,91.7,0.42204,0.00044,10.06737]
[1777848445255,34.95,79317.86,91.7,0.42204,0.00044,10.06737]
[1777848446019,34.95,79319.36,91.7,0.42269,0.00044,10.07087]
[1777848446056,34.95,79319.36,91.7,0.42269,0.00044,10.07087]
[1777848446776,34.95,79319.36,91.7,0.42269,0.00044,10.07087]
[1777848446894,34.95,79323.67,91.7,0.42457,0.00044,10.08072]
[1777848448148,34.95,79325.31,91.7,0.42529,0.00044,10.08442]
[1777848448929,34.95,79325.31,91.7,0.42529,0.00044,10.08442]
[1777848448990,34.95,79325.31,91.7,0.42529,0.00044,10.08442]
[1777848448998,34.95,79325.31,91.7,0.42529,0.00044,10.08442]
[1777848448999,34.95,79324.82,91.7,0.42508,0.00044,10.08333]
[1777848449019,34.95,79324.82,91.7,0.42508,0.00044,10.08333]
[1777848449882,34.95,79319.0,91.7,0.42254,0.00044,10.07005]
[1777848450171,34.95,79319.0,91.7,0.42254,0.00044,10.07005]
[1777848450217,34.95,79319.0,91.7,0.42254,0.00044,10.07005]
[1777848451154,34.95,79319.52,91.7,0.42277,0.00044,10.07125]
[1777848451502,34.95,79319.82,91.7,0.42283,0.00044,10.06247]
[1777848452269,34.95,79319.82,91.7,0.42283,0.00044,10.06247]
[1777848452509,34.95,79320.42,91.7,0.42309,0.00044,10.06385]
[1777848457223,34.95,79318.4,91.7,0.42221,0.00044,10.0592]
[1777848457248,34.95,79318.4,91.7,0.42221,0.00044,10.0592]
[1777848457297,34.95,79318.4,91.7,0.42221,0.00044,10.0592]
[1777848457544,34.95,79321.68,91.7,0.42364,0.00044,10.06676]
[1777848458018,34.95,79321.68,91.7,0.42364,0.00044,10.06676]
[1777848458233,34.95,79321.68,91.7,0.42364,0.00044,10.06676]
[1777848458551,34.95,79327.54,91.7,0.4262,0.00044,10.07995]
[1777848462556,34.95,79327.53,91.7,0.4262,0.00044,10.07994]
[1777848462588,34.95,79327.53,91.7,0.4262,0.00044,10.07994]
[1777848462613,34.95,79327.53,91.7,0.4262,0.00044,10.07994]
[1777848462623,34.95,79327.53,91.7,0.4262,0.00044,10.07994]
[1777848462636,34.95,79327.53,91.7,0.4262,0.00044,10.07994]
[1777848462820,34.95,79327.02,91.7,0.42598,0.00044,10.07882]
[1777848463434,34.95,79327.02,91.7,0.42598,0.00044,10.07882]
[1777848463780,34.95,79315.33,91.7,0.42088,0.00044,10.05204]
[1777848464681,34.95,79315.33,91.7,0.42088,0.00044,10.05204]
[1777848464776,34.95,79309.75,91.7,0.41845,0.00043,10.03868]
[1777848465791,34.95,79309.75,91.7,0.41845,0.00043,10.03868]
[1777848465887,34.95,79307.21,91.7,0.41735,0.00043,10.03249]
[1777848466733,34.95,79307.21,91.7,0.41735,0.00043,10.03249]
[1777848466825,34.95,79307.21,91.7,0.41735,0.00043,10.03249]
[1777848467018,34.95,79307.21,91.7,0.41735,0.00043,10.03249]
[1777848467616,34.96,79307.67,91.7,0.41755,0.00043,10.03363]
[1777848469064,34.96,79307.45,91.7,0.41746,0.00043,10.03311]
[1777848470373,34.96,79305.84,91.7,0.41676,0.00043,10.02916]
[1777848470775,34.96,79305.84,91.7,0.41676,0.00043,10.02916]
[1777848470874,34.96,79306.36,91.7,0.41699,0.00043,10.03046]
[1777848471445,34.96,79306.36,91.7,0.41699,0.00043,10.03046]
[1777848471462,34.96,79306.36,91.7,0.41699,0.00043,10.03046]
[1777848471641,34.96,79312.42,91.7,0.41963,0.00043,10.0452]
[1777848474663,34.96,79314.9,91.7,0.42071,0.00044,10.05112]
[1777848478325,34.96,79314.98,91.7,0.42075,0.00044,10.05132]
[1777848479143,34.96,79315.32,91.7,0.4209,0.00044,10.05213]
[1777848480022,34.96,79315.7,91.7,0.42106,0.00044,10.05302]
[1777848480131,34.96,79315.7,91.7,0.42106,0.00044,10.05302]
[1777848480705,34.96,79322.98,91.7,0.42423,0.00044,10.06985]
[1777848481095,34.96,79322.98,91.7,0.42423,0.00044,10.06985]
[1777848481205,34.96,79322.98,91.7,0.42423,0.00044,10.06985]
[1777848481344,34.96,79322.98,91.7,0.42423,0.00044,10.06985]
[1777848481712,34.96,79329.27,91.7,0.42698,0.00044,10.08388]
[1777848483102,34.96,79331.55,91.7,0.42797,0.00044,10.08885]
[1777848483162,34.96,79331.55,91.7,0.42797,0.00044,10.08885]
[1777848483365,34.96,79331.55,91.7,0.42797,0.00044,10.08885]
[1777848483726,34.96,79340.81,91.7,0.43202,0.00044,10.10838]
[1777848484733,34.96,79344.28,91.7,0.43354,0.00044,10.11543]
[1777848485502,34.96,79344.28,91.7,0.43354,0.00044,10.11543]
[1777848485748,34.96,79344.28,91.7,0.43354,0.00044,10.11543]
[1777848485975,34.96,79344.28,91.7,0.43354,0.00044,10.11543]
[1777848486003,34.96,79344.28,91.7,0.43354,0.00044,10.11543]
[1777848485964,34.96,79350.03,91.7,0.43605,0.00044,10.12679]
[1777848486996,34.96,79356.25,91.7,0.43878,0.00044,10.13863]
[1777848487891,34.96,79359.3,91.7,0.44012,0.00044,10.14426]
[1777848490424,34.96,79357.94,91.7,0.43952,0.00044,10.14176]
[1777848491005,34.96,79360.43,91.7,0.44062,0.00044,10.14632]
[1777848491515,34.96,79360.43,91.7,0.44062,0.00044,10.14632]
[1777848491782,34.96,79362.53,91.7,0.44154,0.00044,10.15011]
[1777848492789,34.97,79360.21,91.7,0.44052,0.00044,10.14593]
[1777848495136,34.97,79359.97,91.7,0.44042,0.00044,10.1455]
[1777848495810,34.97,79353.58,91.7,0.43762,0.00044,10.13363]
[1777848496855,34.97,79353.58,91.7,0.43762,0.00044,10.13363]
[1777848497422,34.97,79352.32,91.7,0.43707,0.00044,10.13124]
[1777848497824,34.97,79355.68,91.7,0.43854,0.00044,10.1376]
[1777848498831,34.97,79360.06,91.7,0.44046,0.00044,10.14569]
[1777848500845,34.97,79362.47,91.7,0.44152,0.00044,10.15004]
[1777848506041,34.97,79360.46,91.7,0.44064,0.00044,10.14643]
[1777848507820,34.97,79360.04,91.7,0.44046,0.00044,10.14568]
[1777848507824,34.97,79360.04,91.7,0.44046,0.00044,10.14568]
[1777848507899,34.97,79360.04,91.7,0.44046,0.00044,10.14568]
[1777848508026,34.97,79360.04,91.7,0.44046,0.00044,10.14568]
[1777848507964,34.97,79357.6,91.7,0.43939,0.00044,10.14121]
[1777848508901,34.97,79352.38,91.7,0.4371,0.00044,10.1314]
[1777848509639,34.97,79352.38,91.7,0.4371,0.00044,10.1314]
[1777848509908,34.97,79348.77,91.7,0.43552,0.00044,10.12443]
[1777848511609,34.98,79346.8,91.7,0.43466,0.00044,10.12056]
[1777848514151,34.98,79344.31,91.7,0.43352,0.00044,10.10617]
[1777848516018,34.98,79344.45,91.7,0.43358,0.00044,10.10646]
[1777848517017,34.98,79343.92,91.7,0.43335,0.00044,10.10541]
[1777848516957,34.98,79341.29,91.7,0.4322,0.00044,10.10007]
[1777848517963,34.98,79346.38,91.7,0.43443,0.00044,10.11034]
[1777848518578,34.98,79346.38,91.7,0.43443,0.00044,10.11034]
[1777848520386,34.98,79347.3,91.7,0.43484,0.00044,10.11218]
[1777848520985,34.99,79347.93,91.7,0.43512,0.00044,10.11343]
[1777848521824,34.99,79347.93,91.7,0.43512,0.00044,10.11343]
[1777848522448,34.99,79348.27,91.7,0.43527,0.00044,10.11411]
[1777848524308,34.99,79348.37,91.7,0.43532,0.00044,10.11432]
[1777848524511,34.99,79348.37,91.7,0.43532,0.00044,10.11432]
[1777848525013,34.99,79350.83,91.7,0.43639,0.00044,10.11912]
[1777848527026,34.99,79345.86,91.7,0.43422,0.00044,10.10939]
[1777848532061,35.0,79344.31,91.7,0.43356,0.00044,10.10634]
[1777848533018,35.0,79344.31,91.7,0.43356,0.00044,10.10634]
[1777848533069,35.0,79343.73,91.7,0.4333,0.00044,10.10519]
[1777848535083,35.0,79341.33,91.7,0.43226,0.00044,10.10033]
[1777848538214,35.0,79341.32,91.7,0.43226,0.00044,10.10033]
[1777848538222,35.0,79341.32,91.7,0.43226,0.00044,10.10033]
[1777848538267,35.0,79341.32,91.7,0.43226,0.00044,10.10033]
[1777848538419,35.0,79341.32,91.7,0.43226,0.00044,10.10033]
[1777848538942,35.0,79341.32,91.7,0.43226,0.00044,10.10033]
[1777848539020,35.0,79341.02,91.7,0.43213,0.00044,10.09972]
[1777848539331,35.0,79341.02,91.7,0.43213,0.00044,10.09972]
[1777848539399,35.0,79329.35,91.7,0.42703,0.00044,10.075]
[1777848543130,35.0,79328.4,91.7,0.42662,0.00044,10.07292]
[1777848544653,35.0,79332.54,91.7,0.42843,0.00044,10.08193]
[1777848545129,35.0,79332.54,91.7,0.42843,0.00044,10.08193]
[1777848545153,35.0,79334.03,91.7,0.42908,0.00044,10.08512]
[1777848550579,35.0,79331.89,91.7,0.42814,0.00044,10.08054]
[1777848553385,35.01,79331.59,91.7,0.42801,0.00044,10.0799]
[1777848553392,35.01,79331.59,91.7,0.42801,0.00044,10.0799]
[1777848553486,35.01,79327.16,91.7,0.42608,0.00044,10.0702]
[1777848554146,35.01,79327.16,91.7,0.42608,0.00044,10.0702]
[1777848554564,35.01,79323.04,91.7,0.42428,0.00044,10.06098]
[1777848556797,35.01,79320.58,91.7,0.42322,0.00044,10.05539]
[1777848557667,35.01,79320.58,91.7,0.42322,0.00044,10.05539]
[1777848557696,35.01,79320.58,91.7,0.42322,0.00044,10.05539]
[1777848557709,35.01,79320.58,91.7,0.42322,0.00044,10.05539]
[1777848557745,35.01,79320.58,91.7,0.42322,0.00044,10.05539]
[1777848557947,35.01,79320.58,91.7,0.42322,0.00044,10.05539]
[1777848557950,35.01,79320.58,91.7,0.42322,0.00044,10.05539]
[1777848557973,35.01,79320.47,91.7,0.42317,0.00044,10.05514]
[1777848559076,35.01,79311.56,91.7,0.41929,0.00043,10.03423]
[1777848560010,35.01,79307.42,91.7,0.41749,0.00043,10.02419]
[1777848561033,35.01,79303.67,91.7,0.41587,0.00043,10.01493]
[1777848563942,35.01,79299.35,91.7,0.414,0.00043,10.00408]
[1777848566290,35.01,79299.55,91.7,0.41409,0.00043,10.0046]
[1777848567020,35.01,79299.55,91.7,0.41409,0.00043,10.0046]
[1777848567023,35.01,79299.55,91.7,0.41409,0.00043,10.0046]
[1777848567121,35.01,79301.0,91.7,0.41472,0.00043,10.0083]
[1777848567309,35.01,79307.13,91.7,0.41738,0.00043,10.02355]
[1777848572614,35.01,79308.03,91.7,0.4177,0.00043,10.01627]
[1777848575365,35.02,79310.6,91.7,0.41882,0.00043,10.02253]
[1777848578510,35.02,79310.14,91.7,0.41862,0.00043,10.02143]
[1777848578612,35.02,79310.14,91.7,0.41862,0.00043,10.02143]
[1777848578818,35.02,79310.14,91.7,0.41862,0.00043,10.02143]
[1777848580415,35.02,79310.89,91.7,0.41895,0.00043,10.02325]
[1777848581089,35.02,79313.53,91.7,0.4201,0.00044,10.02958]
[1777848581674,35.02,79313.53,91.7,0.4201,0.00044,10.02958]
[1777848581710,35.02,79313.53,91.7,0.4201,0.00044,10.02958]
[1777848581829,35.02,79320.78,91.7,0.42326,0.00044,10.0465]
[1777848582959,35.02,79323.33,91.7,0.42437,0.00044,10.05231]
[1777848587722,35.02,79325.99,91.7,0.42553,0.00044,10.05826]
[1777848591641,35.02,79325.66,91.7,0.42538,0.00044,10.05751]
[1777848592555,35.02,79324.87,91.7,0.42504,0.00044,10.05574]
[1777848592559,35.02,79324.87,91.7,0.42504,0.00044,10.05574]
[1777848592636,35.02,79328.8,91.7,0.42675,0.00044,10.06446]
[1777848594568,35.02,79332.29,91.7,0.42827,0.00044,10.07205]
[1777848599337,35.02,79331.81,91.7,0.42807,0.00044,10.07103]
[1777848599533,35.02,79330.47,91.7,0.42748,0.00044,10.06812]
[1777848601008,35.02,79330.47,91.7,0.42748,0.00044,10.06812]
[1777848601026,35.02,79330.47,91.7,0.42748,0.00044,10.06812]
[1777848601060,35.02,79330.47,91.7,0.42748,0.00044,10.06812]
[1777848601130,35.02,79330.47,91.7,0.42748,0.00044,10.06812]
[1777848601141,35.02,79330.47,91.7,0.42748,0.00044,10.06812]
[1777848601151,35.02,79330.47,91.7,0.42748,0.00044,10.06812]
[1777848601109,35.02,79330.3,91.7,0.42741,0.00044,10.06778]
[1777848601167,35.02,79330.3,91.7,0.42741,0.00044,10.06778]
[1777848602018,35.02,79330.3,91.7,0.42741,0.00044,10.06778]
[1777848602119,35.02,79325.59,91.7,0.42536,0.00044,10.0574]
[1777848602880,35.02,79322.77,91.7,0.42413,0.00044,10.05106]
[1777848603416,35.02,79322.77,91.7,0.42413,0.00044,10.05106]
[1777848604608,35.02,79320.81,91.7,0.42328,0.00044,10.04659]
[1777848604820,35.02,79320.81,91.7,0.42328,0.00044,10.04659]
[1777848604972,35.02,79320.81,91.7,0.42328,0.00044,10.04659]
[1777848605017,35.02,79320.81,91.7,0.42328,0.00044,10.04659]
[1777848605058,35.02,79319.92,91.7,0.42289,0.00044,10.04456]
[1777848606096,35.02,79305.83,91.7,0.41676,0.00043,10.01095]
[1777848606667,35.02,79305.83,91.7,0.41676,0.00043,10.01095]
[1777848606726,35.02,79305.83,91.7,0.41676,0.00043,10.01095]
[1777848606732,35.02,79305.83,91.7,0.41676,0.00043,10.01095]
[1777848606795,35.02,79305.83,91.7,0.41676,0.00043,10.01095]
[1777848607050,35.02,79300.35,91.7,0.41438,0.00043,9.99725]
[1777848607866,35.02,79300.35,91.7,0.41438,0.00043,9.99725]
[1777848607930,35.02,79300.35,91.7,0.41438,0.00043,9.99725]
[1777848608019,35.02,79300.35,91.7,0.41438,0.00043,9.99725]
[1777848608065,35.02,79289.31,91.7,0.4096,0.00043,9.96857]
[1777848609139,35.02,79282.53,91.7,0.40667,0.00043,9.95024]
[1777848609824,35.02,79282.53,91.7,0.40667,0.00043,9.95024]
[1777848610733,35.02,79280.18,91.7,0.40565,0.00043,9.94377]
[1777848611649,35.02,79277.93,91.7,0.40468,0.00043,9.93751]
[1777848612017,35.02,79277.93,91.7,0.40468,0.00043,9.93751]
[1777848612119,35.02,79282.38,91.7,0.4066,0.00043,9.94984]
[1777848612993,35.02,79282.38,91.7,0.4066,0.00043,9.94984]
[1777848613087,35.02,79284.95,91.7,0.40772,0.00043,9.95687]
[1777848616028,35.02,79285.41,91.7,0.40792,0.00043,9.95815]
[1777848617902,35.03,79287.05,91.7,0.40863,0.00043,9.96259]
[1777848617923,35.03,79287.05,91.7,0.40863,0.00043,9.96259]
[1777848618083,35.03,79287.05,91.7,0.40863,0.00043,9.96259]
[1777848618133,35.03,79288.9,91.7,0.40944,0.00043,9.96758]
[1777848618666,35.03,79292.65,91.7,0.41106,0.00043,9.9775]
[1777848621097,35.03,79294.38,91.7,0.41181,0.00043,9.98204]
[1777848621398,35.03,79295.32,91.7,0.41222,0.00043,9.98449]
[1777848621404,35.03,79295.32,91.7,0.41222,0.00043,9.98449]
[1777848621686,35.03,79295.27,91.7,0.4122,0.00043,9.98436]
[1777848626685,35.03,79295.14,91.7,0.41215,0.00043,9.98405]
[1777848627569,35.03,79295.16,91.7,0.41216,0.00043,9.98411]
[1777848627971,35.03,79295.0,91.7,0.41209,0.00043,9.98371]
[1777848629563,35.03,79294.55,91.7,0.4119,0.00043,9.98254]
[1777848629633,35.03,79294.55,91.7,0.4119,0.00043,9.98254]
[1777848629702,35.03,79294.55,91.7,0.4119,0.00043,9.98254]
[1777848629828,35.03,79294.55,91.7,0.4119,0.00043,9.98254]
[1777848630039,35.03,79294.55,91.7,0.4119,0.00043,9.98254]
[1777848630064,35.03,79292.0,91.7,0.4108,0.00043,9.97588]
[1777848630788,35.03,79294.71,91.7,0.41197,0.00043,9.98296]
[1777848631689,35.03,79294.71,91.7,0.41197,0.00043,9.98296]
[1777848631758,35.04,79299.71,91.7,0.41406,0.00043,9.98628]
[1777848636793,35.04,79296.63,91.7,0.41273,0.00043,9.97843]
[1777848641829,35.04,79294.69,91.7,0.41189,0.00043,9.97345]
[1777848643018,35.04,79294.69,91.7,0.41189,0.00043,9.97345]
[1777848643120,35.04,79298.11,91.7,0.41338,0.00043,9.98228]
[1777848643844,35.04,79304.73,91.7,0.41625,0.00043,9.99897]
[1777848644464,35.04,79304.73,91.7,0.41625,0.00043,9.99897]
[1777848645456,35.04,79303.3,91.7,0.41563,0.00043,9.99541]
[1777848646180,35.04,79306.03,91.7,0.41682,0.00043,10.00218]
[1777848648896,35.04,79303.53,91.7,0.41573,0.00043,9.99597]
[1777848651019,35.04,79303.45,91.7,0.4157,0.00043,9.99577]
[1777848656214,35.04,79304.69,91.7,0.41623,0.00043,9.99885]
[1777848656220,35.04,79303.77,91.7,0.41583,0.00043,9.99656]
[1777848656379,35.04,79303.77,91.7,0.41583,0.00043,9.99656]
[1777848656935,35.04,79303.77,91.7,0.41583,0.00043,9.99656]
[1777848657016,35.04,79303.77,91.7,0.41583,0.00043,9.99656]
[1777848657198,35.04,79302.83,91.7,0.41542,0.00043,9.99422]
[1777848657263,35.04,79302.83,91.7,0.41542,0.00043,9.99422]
[1777848657355,35.04,79302.83,91.7,0.41542,0.00043,9.99422]
[1777848657404,35.04,79302.83,91.7,0.41542,0.00043,9.99422]
[1777848657942,35.04,79310.16,91.7,0.41861,0.00043,10.01226]
[1777848659150,35.04,79310.16,91.7,0.41861,0.00043,10.01226]
[1777848659153,35.04,79310.16,91.7,0.41861,0.00043,10.01226]
[1777848659157,35.04,79310.16,91.7,0.41861,0.00043,10.01226]
[1777848659167,35.04,79310.16,91.7,0.41861,0.00043,10.01226]
[1777848659181,35.04,79310.16,91.7,0.41861,0.00043,10.01226]
[1777848659164,35.04,79305.9,91.7,0.41676,0.00043,10.00186]
[1777848659339,35.04,79305.9,91.7,0.41676,0.00043,10.00186]
[1777848659374,35.04,79305.9,91.7,0.41676,0.00043,10.00186]
[1777848660190,35.04,79301.29,91.7,0.41476,0.00043,9.99036]
[1777848660527,35.04,79301.29,91.7,0.41476,0.00043,9.99036]
[1777848661110,35.04,79300.12,91.7,0.41425,0.00043,9.9874]
[1777848662373,35.04,79299.1,91.7,0.41381,0.00043,9.98481]
[1777848662571,35.04,79299.1,91.7,0.41381,0.00043,9.98481]
[1777848663810,35.04,79301.28,91.7,0.41476,0.00043,9.99034]
[1777848663815,35.04,79301.28,91.7,0.41476,0.00043,9.99034]
[1777848667005,35.04,79298.45,91.7,0.41353,0.00043,9.98319]
[1777848667298,35.04,79298.45,91.7,0.41353,0.00043,9.98319]
[1777848667445,35.04,79298.45,91.7,0.41353,0.00043,9.98319]
[1777848668020,35.04,79298.45,91.7,0.41353,0.00043,9.98319]
[1777848668048,35.04,79290.95,91.7,0.41028,0.00043,9.9637]
[1777848669074,35.04,79286.83,91.7,0.4085,0.00043,9.95273]
[1777848670948,35.05,79286.01,91.7,0.40815,0.00043,9.95053]
[1777848671102,35.05,79286.01,91.7,0.40815,0.00043,9.95053]
[1777848671122,35.05,79283.6,91.7,0.40711,0.00043,9.94401]
[1777848674470,35.05,79282.93,91.7,0.40682,0.00043,9.94218]
[1777848674610,35.05,79282.93,91.7,0.40682,0.00043,9.94218]
[1777848674646,35.05,79282.93,91.7,0.40682,0.00043,9.94218]
[1777848674666,35.05,79282.93,91.7,0.40682,0.00043,9.94218]
[1777848674741,35.05,79282.93,91.7,0.40682,0.00043,9.94218]
[1777848675026,35.05,79282.93,91.7,0.40682,0.00043,9.94218]
[1777848675150,35.05,79268.17,91.7,0.40045,0.00043,9.90054]
[1777848676071,35.05,79261.08,91.7,0.3974,0.00043,9.87964]
[1777848676290,35.05,79261.08,91.7,0.3974,0.00043,9.87964]
[1777848676685,35.05,79261.08,91.7,0.3974,0.00043,9.87964]
[1777848677189,35.05,79253.21,91.7,0.39403,0.00043,9.85578]
[1777848678552,35.05,79251.28,91.7,0.3932,0.00043,9.84983]
[1777848679202,35.05,79250.28,91.7,0.39277,0.00043,9.84672]
[1777848680101,35.05,79246.92,91.7,0.39133,0.00043,9.83621]
[1777848685018,35.05,79247.01,91.7,0.39137,0.00043,9.8365]
[1777848690170,35.05,79245.92,91.7,0.39091,0.00043,9.83311]
[1777848695206,35.05,79247.77,91.7,0.39161,0.00043,9.8293]
[1777848700241,35.05,79245.68,91.7,0.39072,0.00043,9.82276]
[1777848705262,35.05,79246.34,91.7,0.39101,0.00043,9.82489]
[1777848705541,35.05,79246.34,91.7,0.39101,0.00043,9.8249]
[1777848705557,35.05,79246.34,91.7,0.39101,0.00043,9.8249]
[1777848705588,35.05,79246.34,91.7,0.39101,0.00043,9.8249]
[1777848705592,35.05,79246.34,91.7,0.39101,0.00043,9.8249]
[1777848705807,35.05,79246.34,91.7,0.39101,0.00043,9.8249]
[1777848706194,35.05,79237.64,91.7,0.38729,0.00043,9.79702]
[1777848707177,35.05,79227.42,91.7,0.38293,0.00043,9.76321]
[1777848709274,35.05,79227.39,91.7,0.38292,0.00043,9.76311]
[1777848709317,35.05,79226.27,91.7,0.38245,0.00043,9.75934]
[1777848709781,35.05,79226.27,91.7,0.38245,0.00043,9.75934]
[1777848709785,35.05,79226.27,91.7,0.38245,0.00043,9.75934]
[1777848709847,35.05,79226.27,91.7,0.38245,0.00043,9.75934]
[1777848709908,35.05,79226.27,91.7,0.38245,0.00043,9.75934]
[1777848709920,35.05,79226.27,91.7,0.38245,0.00043,9.75934]
[1777848709959,35.05,79226.27,91.7,0.38245,0.00043,9.75934]
[1777848710004,35.05,79226.27,91.7,0.38245,0.00043,9.75934]
[1777848710053,35.05,79226.27,91.7,0.38245,0.00043,9.75934]
[1777848710070,35.05,79226.27,91.7,0.38245,0.00043,9.75934]
[1777848710144,35.05,79226.27,91.7,0.38245,0.00043,9.75934]
[1777848710245,35.05,79223.18,91.7,0.38113,0.00042,9.74885]
[1777848711045,35.05,79223.18,91.7,0.38113,0.00042,9.74885]
[1777848711096,35.05,79209.36,91.7,0.37527,0.00042,9.70064]
[1777848712139,35.05,79203.53,91.7,0.37281,0.00042,9.67969]
[1777848714123,35.05,79203.7,91.7,0.37288,0.00042,9.68031]
[1777848714207,35.05,79203.7,91.7,0.37288,0.00042,9.68031]
[1777848714183,35.05,79203.43,91.7,0.37276,0.00042,9.67933]
[1777848715527,35.05,79205.59,91.7,0.37368,0.00042,9.68714]
[1777848715557,35.05,79205.59,91.7,0.37368,0.00042,9.68714]
[1777848715909,35.05,79214.39,91.7,0.3774,0.00042,9.71845]
[1777848717231,35.05,79222.56,91.7,0.38087,0.00042,9.74674]
[1777848718185,35.05,79225.69,91.7,0.3822,0.00043,9.75737]
[1777848720216,35.05,79226.51,91.7,0.38255,0.00043,9.76015]
[1777848721059,35.05,79225.9,91.7,0.38228,0.00043,9.75805]
[1777848722801,35.05,79224.89,91.7,0.38185,0.00043,9.75462]
[1777848723018,35.05,79224.89,91.7,0.38185,0.00043,9.75462]
[1777848723456,35.05,79224.34,91.7,0.38162,0.00043,9.75274]
[1777848723765,35.05,79224.34,91.7,0.38162,0.00043,9.75274]
[1777848723880,35.05,79224.34,91.7,0.38162,0.00043,9.75274]
[1777848724183,35.05,79218.9,91.7,0.37931,0.00042,9.73409]
[1777848724408,35.05,79218.9,91.7,0.37931,0.00042,9.73409]
[1777848724977,35.05,79211.14,91.7,0.37602,0.00042,9.70691]
[1777848726291,35.05,79206.09,91.7,0.37388,0.00042,9.68887]
[1777848727695,35.05,79204.37,91.7,0.37315,0.00042,9.68267]
[1777848727874,35.05,79204.37,91.7,0.37315,0.00042,9.68267]
[1777848728018,35.05,79204.37,91.7,0.37315,0.00042,9.68267]
[1777848728119,35.05,79208.03,91.7,0.3747,0.00042,9.69582]
[1777848729150,35.05,79198.9,91.7,0.37084,0.00042,9.66272]
[1777848729673,35.05,79198.9,91.7,0.37084,0.00042,9.66272]
[1777848731233,35.05,79197.02,91.7,0.37005,0.00042,9.65579]
[1777848731475,35.05,79197.56,91.7,0.37028,0.00042,9.6578]
[1777848731596,35.05,79193.54,91.7,0.36859,0.00042,9.64288]
[1777848735553,35.05,79195.33,91.7,0.36935,0.00042,9.6496]
[1777848735675,35.05,79195.33,91.7,0.36935,0.00042,9.6496]
[1777848736122,35.05,79195.33,91.7,0.36935,0.00042,9.6496]
[1777848736257,35.05,79195.33,91.7,0.36935,0.00042,9.6496]
[1777848736129,35.05,79194.77,91.7,0.36911,0.00042,9.64751]
[1777848737018,35.05,79194.77,91.7,0.36911,0.00042,9.64751]
[1777848737034,35.05,79182.65,91.7,0.36402,0.00042,9.60166]
[1777848738077,35.05,79182.65,91.7,0.36402,0.00042,9.60166]
[1777848738236,35.05,79182.65,91.7,0.36402,0.00042,9.60166]
[1777848738719,35.05,79181.9,91.7,0.36371,0.00042,9.59877]
[1777848738961,35.05,79181.9,91.7,0.36371,0.00042,9.59877]
[1777848739055,35.05,79178.05,91.7,0.3621,0.00042,9.58386]
[1777848739535,35.05,79178.05,91.7,0.3621,0.00042,9.58386]
[1777848740297,35.05,79178.05,91.7,0.3621,0.00042,9.58386]
[1777848740302,35.05,79178.05,91.7,0.3621,0.00042,9.58386]
[1777848740305,35.05,79173.43,91.7,0.36017,0.00042,9.56577]
[1777848740577,35.05,79173.43,91.7,0.36017,0.00042,9.56577]
[1777848741658,35.05,79174.0,91.7,0.36041,0.00042,9.56801]
[1777848742537,35.05,79175.06,91.7,0.36085,0.00042,9.57221]
[1777848742555,35.05,79175.06,91.7,0.36085,0.00042,9.57221]
[1777848742878,35.05,79180.11,91.7,0.36296,0.00042,9.5919]
[1777848744258,35.05,79186.66,91.7,0.36571,0.00042,9.61703]
[1777848744927,35.05,79189.42,91.7,0.36686,0.00042,9.62747]
[1777848749347,35.05,79190.36,91.7,0.36725,0.00042,9.63095]
[1777848749592,35.05,79189.69,91.7,0.36697,0.00042,9.6284]
[1777848752684,35.05,79188.75,91.7,0.36645,0.00042,9.61502]
[1777848758668,35.05,79186.63,91.7,0.36557,0.00042,9.60708]
[1777848763703,35.06,79187.14,91.7,0.3658,0.00042,9.60912]
[1777848765874,35.06,79187.38,91.7,0.3659,0.00042,9.61005]
[1777848768595,35.06,79189.64,91.7,0.36686,0.00042,9.61866]
[1777848771135,35.06,79189.67,91.7,0.36687,0.00042,9.61881]
[1777848771245,35.06,79189.67,91.7,0.36687,0.00042,9.61881]
[1777848771281,35.06,79189.67,91.7,0.36687,0.00042,9.61881]
[1777848771345,35.06,79191.34,91.7,0.36758,0.00042,9.62512]
[1777848772019,35.06,79191.34,91.7,0.36758,0.00042,9.62512]
[1777848772551,35.06,79192.8,91.7,0.3682,0.00042,9.63061]
[1777848772689,35.06,79192.8,91.7,0.3682,0.00042,9.63061]
[1777848773124,35.06,79196.16,91.7,0.36961,0.00042,9.64315]
[1777848776118,35.06,79197.57,91.7,0.37021,0.00042,9.64838]
[1777848776240,35.06,79197.57,91.7,0.37021,0.00042,9.64838]
[1777848777018,35.06,79197.19,91.7,0.37005,0.00042,9.64701]
[1777848777340,35.06,79194.17,91.7,0.36878,0.00042,9.63582]
[1777848777801,35.06,79188.63,91.7,0.36645,0.00042,9.61501]
[1777848778806,35.06,79188.63,91.7,0.36645,0.00042,9.61501]
[1777848779243,35.06,79188.63,91.7,0.36645,0.00042,9.61501]
[1777848779345,35.07,79189.37,91.7,0.36677,0.00042,9.61786]
[1777848784850,35.07,79185.34,91.7,0.36508,0.00042,9.60258]
[1777848789885,35.07,79185.16,91.7,0.36501,0.00042,9.60195]
[1777848794920,35.07,79184.6,91.7,0.36478,0.00042,9.59986]
[1777848796663,35.07,79185.22,91.7,0.36504,0.00042,9.60224]
[1777848796689,35.07,79185.22,91.7,0.36504,0.00042,9.60224]
[1777848797017,35.07,79185.22,91.7,0.36504,0.00042,9.60224]
[1777848797222,35.07,79185.22,91.7,0.36504,0.00042,9.60224]
[1777848797323,35.07,79183.8,91.7,0.36445,0.00042,9.59681]
[1777848797974,35.07,79183.8,91.7,0.36445,0.00042,9.59681]
[1777848798217,35.07,79183.8,91.7,0.36445,0.00042,9.59681]
[1777848798268,35.07,79183.8,91.7,0.36445,0.00042,9.59681]
[1777848798299,35.07,79180.53,91.7,0.36308,0.00042,9.5842]
[1777848798948,35.07,79172.24,91.7,0.35961,0.00042,9.55179]
[1777848800190,35.07,79172.24,91.7,0.35961,0.00042,9.55179]
[1777848801090,35.07,79170.66,91.7,0.35895,0.00042,9.54556]
[1777848802239,35.07,79171.76,91.7,0.35942,0.00042,9.54996]
[1777848802290,35.07,79171.76,91.7,0.35942,0.00042,9.54996]
[1777848802340,35.07,79171.65,91.7,0.35937,0.00042,9.54955]
[1777848803066,35.07,79171.65,91.7,0.35937,0.00042,9.54955]
[1777848803225,35.07,79171.65,91.7,0.35937,0.00042,9.54955]
[1777848803239,35.07,79171.65,91.7,0.35937,0.00042,9.54955]
[1777848803368,35.07,79171.65,91.7,0.35937,0.00042,9.54955]
[1777848803341,35.07,79171.21,91.7,0.35919,0.00042,9.54781]
[1777848803388,35.07,79171.21,91.7,0.35919,0.00042,9.54781]
[1777848803949,35.07,79171.21,91.7,0.35919,0.00042,9.54781]
[1777848803984,35.07,79180.15,91.7,0.36293,0.00042,9.58288]
[1777848805018,35.07,79180.15,91.7,0.36293,0.00042,9.58288]
[1777848805824,35.07,79181.55,91.7,0.36352,0.00042,9.58829]
[1777848806453,35.07,79183.09,91.7,0.36416,0.00042,9.59421]
[1777848807028,35.07,79183.09,91.7,0.36416,0.00042,9.59421]
[1777848807036,35.07,79185.75,91.7,0.36528,0.00042,9.60439]
[1777848808740,35.07,79185.95,91.7,0.36536,0.00042,9.60515]
[1777848812795,35.07,79185.02,91.7,0.36485,0.00042,9.5917]
[1777848812865,35.07,79185.02,91.7,0.36485,0.00042,9.5917]
[1777848812891,35.07,79185.02,91.7,0.36485,0.00042,9.5917]
[1777848813018,35.07,79185.02,91.7,0.36485,0.00042,9.5917]
[1777848813041,35.07,79185.02,91.7,0.36485,0.00042,9.5917]
[1777848813221,35.07,79185.02,91.7,0.36485,0.00042,9.5917]
[1777848813303,35.07,79194.44,91.7,0.36881,0.00042,9.62724]
[1777848814249,35.07,79201.56,91.7,0.37181,0.00042,9.6535]
[1777848815632,35.07,79201.04,91.7,0.37159,0.00042,9.6516]
[1777848818855,35.07,79199.67,91.7,0.37101,0.00042,9.64657]
[1777848819090,35.07,79200.38,91.7,0.37131,0.00042,9.64917]
[1777848824126,35.07,79200.68,91.7,0.37142,0.00042,9.65012]
[1777848829162,35.06,79199.96,91.7,0.3711,0.00042,9.64733]
[1777848830119,35.06,79199.96,91.7,0.3711,0.00042,9.64733]
[1777848830829,35.06,79202.04,91.7,0.37197,0.00042,9.65491]
[1777848831281,35.06,79208.0,91.7,0.37449,0.00042,9.67642]
[1777848837220,35.05,79209.02,91.7,0.3749,0.00042,9.67985]
[1777848841863,35.05,79211.27,91.7,0.37583,0.00042,9.68771]
[1777848842255,35.05,79210.7,91.7,0.37559,0.00042,9.68565]
[1777848847018,35.04,79211.92,91.7,0.37609,0.00042,9.68985]
[1777848847290,35.04,79214.96,91.7,0.37737,0.00042,9.70053]
[1777848847970,35.04,79214.96,91.7,0.37737,0.00042,9.70053]
[1777848848297,35.04,79217.46,91.7,0.37843,0.00043,9.70926]
[1777848850831,35.04,79218.84,91.7,0.37902,0.00043,9.71402]
[1777848851019,35.04,79218.84,91.7,0.37902,0.00043,9.71402]
[1777848851239,35.04,79218.84,91.7,0.37902,0.00043,9.71402]
[1777848851368,35.04,79218.84,91.7,0.37902,0.00043,9.71402]
[1777848851375,35.04,79213.1,91.7,0.37658,0.00042,9.69392]
[1777848851462,35.04,79213.1,91.7,0.37658,0.00042,9.69392]
[1777848851471,35.04,79213.1,91.7,0.37658,0.00042,9.69392]
[1777848851484,35.04,79213.1,91.7,0.37658,0.00042,9.69392]
[1777848851564,35.04,79213.1,91.7,0.37658,0.00042,9.69392]
[1777848851763,35.04,79213.1,91.7,0.37658,0.00042,9.69392]
[1777848851898,35.04,79213.1,91.7,0.37658,0.00042,9.69392]
[1777848852325,35.04,79197.69,91.7,0.37004,0.00042,9.63817]
[1777848853562,35.04,79196.39,91.7,0.36949,0.00042,9.63333]
[1777848854020,35.04,79196.39,91.7,0.36949,0.00042,9.63333]
[1777848854339,35.04,79191.65,91.7,0.36749,0.00042,9.61561]
[1777848859374,35.03,79193.09,91.7,0.36808,0.00042,9.62085]
[1777848860402,35.03,79193.09,91.7,0.36808,0.00042,9.62085]
[1777848861085,35.03,79193.48,91.7,0.36824,0.00042,9.62223]
[1777848864077,35.03,79193.33,91.7,0.36816,0.00042,9.62158]
[1777848865633,35.02,79193.36,91.7,0.36816,0.00042,9.6216]
[1777848865658,35.02,79193.36,91.7,0.36816,0.00042,9.6216]
[1777848865905,35.02,79193.36,91.7,0.36816,0.00042,9.6216]
[1777848865951,35.02,79193.36,91.7,0.36816,0.00042,9.6216]
[1777848866072,35.02,79193.36,91.7,0.36816,0.00042,9.6216]
[1777848866312,35.02,79193.36,91.7,0.36816,0.00042,9.6216]
[1777848866423,35.02,79173.42,91.7,0.35978,0.00042,9.54476]
[1777848868768,35.02,79172.34,91.7,0.35932,0.00042,9.54038]
[1777848869019,35.02,79172.34,91.7,0.35932,0.00042,9.54038]
[1777848869098,35.02,79172.34,91.7,0.35931,0.00042,9.54032]
[1777848873963,35.01,79173.88,91.7,0.35982,0.00042,9.53644]
[1777848874017,35.01,79173.88,91.7,0.35982,0.00042,9.53644]
[1777848874171,35.01,79173.92,91.7,0.35983,0.00042,9.53655]
[1777848874490,35.01,79173.92,91.7,0.35983,0.00042,9.53655]
[1777848874506,35.01,79173.92,91.7,0.35983,0.00042,9.53655]
[1777848874693,35.01,79173.92,91.7,0.35983,0.00042,9.53655]
[1777848876381,35.01,79172.79,91.7,0.35936,0.00042,9.53208]
[1777848876447,35.01,79168.77,91.7,0.35766,0.00042,9.51592]
[1777848876668,35.01,79168.77,91.7,0.35766,0.00042,9.51592]
[1777848877017,35.01,79168.77,91.7,0.35766,0.00042,9.51592]
[1777848877118,35.01,79169.61,91.7,0.35801,0.00042,9.51925]
[1777848877503,35.01,79173.9,91.7,0.35981,0.00042,9.53631]
[1777848878956,35.01,79173.9,91.7,0.35981,0.00042,9.53631]
[1777848879010,35.01,79173.83,91.7,0.35978,0.00042,9.53602]
[1777848880103,35.01,79173.83,91.7,0.35978,0.00042,9.53602]
[1777848880788,35.01,79173.9,91.7,0.3598,0.00042,9.53623]
[1777848881497,35.0,79173.9,91.7,0.35979,0.00042,9.53618]
[1777848882840,35.0,79173.94,91.7,0.35981,0.00042,9.53633]
[1777848889587,34.99,79175.83,91.7,0.36056,0.00042,9.54338]
[1777848891129,34.99,79175.83,91.7,0.36056,0.00042,9.54338]
[1777848896636,34.98,79174.98,91.7,0.36015,0.00042,9.5396]
[1777848902034,34.97,79176.56,91.7,0.36079,0.00042,9.54559]
[1777848905837,34.97,79179.05,91.7,0.36181,0.00042,9.55511]
[1777848908956,34.96,79178.98,91.7,0.36176,0.00042,9.55464]
[1777848909057,34.96,79178.99,91.7,0.36174,0.00042,9.55453]
[1777848914303,34.95,79178.2,91.7,0.3614,0.00042,9.55131]
[1777848915018,34.95,79178.15,91.7,0.36137,0.00042,9.55104]
[1777848915119,34.95,79174.92,91.7,0.36001,0.00042,9.53827]
[1777848916381,34.95,79170.99,91.7,0.35835,0.00042,9.52258]
[1777848916721,34.95,79170.99,91.7,0.35835,0.00042,9.52258]
[1777848918789,34.95,79173.88,91.7,0.35955,0.00042,9.53398]
[1777848923826,34.94,79173.19,91.7,0.35923,0.00042,9.53095]
[1777848928861,34.93,79176.38,91.7,0.36054,0.00042,9.5433]
[1777848932976,34.93,79175.89,91.7,0.36019,0.00042,9.53126]
[1777848941318,34.91,79174.34,91.7,0.35949,0.00042,9.52472]
[1777848943480,34.91,79174.23,91.7,0.35941,0.00042,9.52394]
[1777848943524,34.91,79170.04,91.7,0.35765,0.00042,9.50719]
[1777848943534,34.91,79170.04,91.7,0.35765,0.00042,9.50719]
[1777848943604,34.91,79170.04,91.7,0.35765,0.00042,9.50719]
[1777848943616,34.91,79170.04,91.7,0.35765,0.00042,9.50719]
[1777848943629,34.91,79170.04,91.7,0.35765,0.00042,9.50719]
[1777848943749,34.91,79170.04,91.7,0.35765,0.00042,9.50719]
[1777848943778,34.91,79170.04,91.7,0.35765,0.00042,9.50719]
[1777848944462,34.91,79170.04,91.7,0.35765,0.00042,9.50719]
[1777848944069,34.9,79161.57,91.7,0.35409,0.00042,9.47269]
[1777848945180,34.9,79161.57,91.7,0.35409,0.00042,9.47269]
[1777848945201,34.9,79158.33,91.7,0.35271,0.00042,9.45913]
[1777848945982,34.9,79161.08,91.7,0.35386,0.00042,9.47048]
[1777848949256,34.89,79161.89,91.7,0.35418,0.00042,9.47358]
[1777848950084,34.89,79163.04,91.7,0.35465,0.00042,9.47822]
[1777848955046,34.88,79165.82,91.7,0.35577,0.00042,9.48915]
[1777848958076,34.88,79166.08,91.7,0.35586,0.00042,9.49004]
[1777848958425,34.87,79166.13,91.7,0.35587,0.00042,9.49007]
[1777848959019,34.87,79166.13,91.7,0.35587,0.00042,9.49007]
[1777848959074,34.87,79169.72,91.7,0.35737,0.00042,9.50461]
[1777848964109,34.86,79169.99,91.7,0.35746,0.00042,9.50543]
[1777848969144,34.85,79168.67,91.7,0.35687,0.00042,9.49976]
[1777848973447,34.85,79170.07,91.7,0.35744,0.00042,9.50526]
[1777848974179,34.85,79174.56,91.7,0.35932,0.00042,9.52315]
[1777848976432,34.85,79174.56,91.7,0.35932,0.00042,9.52315]
[1777848976659,34.84,79175.95,91.7,0.35989,0.00042,9.52857]
[1777848977061,34.84,79175.95,91.7,0.35989,0.00042,9.52857]
[1777848977200,34.84,79183.13,91.7,0.36292,0.00042,9.55677]
[1777848979214,34.84,79186.03,91.7,0.36413,0.00042,9.5679]
[1777848983242,34.83,79189.01,91.7,0.36536,0.00042,9.57911]
[1777848983983,34.83,79189.01,91.7,0.36536,0.00042,9.57911]
[1777848984838,34.83,79188.11,91.7,0.36497,0.00042,9.57558]
[1777848984944,34.83,79188.11,91.7,0.36497,0.00042,9.57558]
[1777848985464,34.83,79175.41,91.7,0.35959,0.00042,9.52578]
[1777848986184,34.83,79175.41,91.7,0.35959,0.00042,9.52578]
[1777848986200,34.83,79175.41,91.7,0.35959,0.00042,9.52578]
[1777848986264,34.82,79171.69,91.7,0.35802,0.00042,9.51083]
[1777848987373,34.82,79171.69,91.7,0.35802,0.00042,9.51083]
[1777848993313,34.81,79170.84,91.7,0.35748,0.00042,9.49703]
[1777848995874,34.81,79170.76,91.7,0.35744,0.00042,9.49664]
[1777848996334,34.81,79172.22,91.7,0.35805,0.00042,9.50241]
[1777848997396,34.81,79172.22,91.7,0.35805,0.00042,9.50241]
[1777848997497,34.81,79175.96,91.7,0.35962,0.00042,9.51731]
[1777848998965,34.81,79175.75,91.7,0.35952,0.00042,9.51643]
[1777848999355,34.81,79176.74,91.7,0.35994,0.00042,9.52036]
[1777848999881,34.81,79176.74,91.7,0.35994,0.00042,9.52036]
[1777849005397,34.8,79174.92,91.7,0.35916,0.00042,9.51303]
[1777849010497,34.8,79175.75,91.7,0.35951,0.00042,9.51629]
[1777849014053,34.8,79175.71,91.7,0.35949,0.00042,9.5161]
[1777849014154,34.8,79175.71,91.7,0.35948,0.00042,9.51606]
[1777849018056,34.8,79175.69,91.7,0.35946,0.00042,9.51584]
[1777849018078,34.8,79175.69,91.7,0.35946,0.00042,9.51584]
[1777849018090,34.8,79175.69,91.7,0.35946,0.00042,9.51584]
[1777849018488,34.79,79173.0,91.7,0.35832,0.00042,9.50503]
[1777849018795,34.79,79173.0,91.7,0.35832,0.00042,9.50503]
[1777849019017,34.79,79173.0,91.7,0.35832,0.00042,9.50503]
[1777849019495,34.79,79172.49,91.7,0.3581,0.00042,9.50295]
[1777849019979,34.79,79172.49,91.7,0.3581,0.00042,9.50295]
[1777849020562,34.79,79172.49,91.7,0.3581,0.00042,9.50295]
[1777849020502,34.79,79172.85,91.7,0.35825,0.00042,9.50436]
[1777849021509,34.79,79171.29,91.7,0.35758,0.00042,9.49801]
[1777849022502,34.79,79171.29,91.7,0.35758,0.00042,9.49801]
[1777849022516,34.79,79172.54,91.7,0.3581,0.00042,9.50298]
[1777849023017,34.79,79172.54,91.7,0.3581,0.00042,9.50298]
[1777849023100,34.79,79172.54,91.7,0.3581,0.00042,9.50298]
[1777849023523,34.79,79176.01,91.7,0.35956,0.00042,9.51682]
[1777849024176,34.79,79176.01,91.7,0.35956,0.00042,9.51682]
[1777849026220,34.79,79178.51,91.7,0.36061,0.00042,9.52671]
[1777849026440,34.79,79178.51,91.7,0.36061,0.00042,9.52671]
[1777849027551,34.79,79183.9,91.7,0.36289,0.00042,9.54785]
[1777849028440,34.79,79183.9,91.7,0.36289,0.00042,9.54785]
[1777849028471,34.79,79183.9,91.7,0.36289,0.00042,9.54785]
[1777849028645,34.78,79185.63,91.7,0.36362,0.00042,9.55455]
[1777849034600,34.78,79187.9,91.7,0.36455,0.00042,9.56309]
[1777849039259,34.77,79187.79,91.7,0.36449,0.00042,9.56254]
[1777849044670,34.76,79186.67,91.7,0.36398,0.00042,9.55791]
[1777849051502,34.76,79188.51,91.7,0.36475,0.00042,9.56486]
[1777849051604,34.76,79188.34,91.7,0.36454,0.00043,9.55417]
[1777849054093,34.75,79190.45,91.7,0.36543,0.00043,9.56226]
[1777849055226,34.75,79190.89,91.7,0.36561,0.00043,9.5639]
[1777849055368,34.75,79190.89,91.7,0.36561,0.00043,9.5639]
[1777849055400,34.75,79190.89,91.7,0.3656,0.00043,9.56381]
[1777849057003,34.75,79190.95,91.7,0.36562,0.00043,9.56404]
[1777849060313,34.75,79194.15,91.7,0.36699,0.00043,9.57632]
[1777849061165,34.75,79195.22,91.7,0.36745,0.00043,9.58042]
[1777849067152,34.75,79193.75,91.7,0.36683,0.00043,9.57483]
[1777849069285,34.75,79193.86,91.7,0.36687,0.00043,9.57524]
[1777849069378,34.75,79193.86,91.7,0.36687,0.00043,9.57524]
[1777849071328,34.75,79192.67,91.7,0.36636,0.00043,9.57068]
[1777849071429,34.75,79189.4,91.7,0.36497,0.00043,9.55813]
[1777849075276,34.75,79189.33,91.7,0.36494,0.00043,9.55786]
[1777849075358,34.75,79189.33,91.7,0.36494,0.00043,9.55786]
[1777849075381,34.75,79189.33,91.7,0.36494,0.00043,9.55786]
[1777849075483,34.75,79189.85,91.7,0.36516,0.00043,9.55985]
[1777849076018,34.75,79189.85,91.7,0.36516,0.00043,9.55985]
[1777849076333,34.75,79187.04,91.7,0.36396,0.00042,9.54896]
[1777849077041,34.75,79184.11,91.7,0.36272,0.00042,9.53755]
[1777849080383,34.75,79184.59,91.7,0.36292,0.00042,9.53937]
[1777849081929,34.75,79188.71,91.7,0.36466,0.00043,9.55529]
[1777849085495,34.74,79190.88,91.7,0.36557,0.00043,9.56357]
[1777849085593,34.74,79190.28,91.7,0.36531,0.00043,9.56118]
[1777849087498,34.74,79190.26,91.7,0.3653,0.00043,9.5611]
[1777849093184,34.74,79188.87,91.7,0.3647,0.00043,9.55566]
[1777849096018,34.74,79187.3,91.7,0.36402,0.00043,9.54954]
[1777849096275,34.74,79187.3,91.7,0.36402,0.00043,9.54954]
[1777849096403,34.74,79187.3,91.7,0.36402,0.00043,9.54954]
[1777849096612,34.74,79186.32,91.7,0.3636,0.00042,9.54569]
[1777849097034,34.74,79182.87,91.7,0.36214,0.00042,9.53221]
[1777849102260,34.73,79182.33,91.7,0.3619,0.00042,9.53]
[1777849103076,34.73,79179.45,91.7,0.36067,0.00042,9.51855]
[1777849105641,34.73,79177.55,91.7,0.35986,0.00042,9.51098]
[1777849106097,34.73,79174.96,91.7,0.35876,0.00042,9.50058]
[1777849107017,34.73,79174.96,91.7,0.35876,0.00042,9.50058]
[1777849107261,34.73,79174.96,91.7,0.35876,0.00042,9.50058]
[1777849107362,34.73,79170.43,91.7,0.35683,0.00042,9.48218]
[1777849108583,34.73,79170.43,91.7,0.35683,0.00042,9.48218]
[1777849109312,34.72,79162.66,91.7,0.35355,0.00042,9.4502]
[1777849110106,34.72,79162.66,91.7,0.35355,0.00042,9.4502]
[1777849110968,34.72,79161.01,91.7,0.35285,0.00042,9.44335]
[1777849110999,34.72,79161.01,91.7,0.35285,0.00042,9.44335]
[1777849116167,34.72,79161.24,91.7,0.35279,0.00042,9.43409]
[1777849117776,34.72,79161.03,91.7,0.3527,0.00042,9.43318]
[1777849117828,34.72,79161.03,91.7,0.3527,0.00042,9.43318]
[1777849118018,34.72,79161.03,91.7,0.3527,0.00042,9.43318]
[1777849118305,34.72,79164.63,91.7,0.35421,0.00042,9.44807]
[1777849118803,34.72,79164.63,91.7,0.35421,0.00042,9.44807]
[1777849119300,34.72,79170.53,91.7,0.35671,0.00042,9.47224]
[1777849120455,34.72,79170.53,91.7,0.35671,0.00042,9.47224]
[1777849122272,34.72,79173.63,91.7,0.35802,0.00042,9.48477]
[1777849123216,34.72,79177.63,91.7,0.35971,0.00042,9.50078]
[1777849124192,34.72,79177.63,91.7,0.35971,0.00042,9.50078]
[1777849130600,34.71,79179.19,91.7,0.36035,0.00042,9.50686]
[1777849136307,34.71,79179.29,91.7,0.36038,0.00042,9.50708]
[1777849138321,34.71,79176.54,91.7,0.35921,0.00042,9.49607]
[1777849143356,34.7,79178.04,91.7,0.35983,0.00042,9.50198]
[1777849144946,34.7,79178.47,91.7,0.36001,0.00042,9.50367]
[1777849149962,34.7,79176.01,91.7,0.35895,0.00042,9.4937]
[1777849150676,34.7,79173.12,91.7,0.35773,0.00042,9.48204]
[1777849152344,34.7,79174.53,91.7,0.35832,0.00042,9.4877]
[1777849153426,34.7,79178.61,91.7,0.36005,0.00042,9.504]
[1777849158461,34.69,79180.89,91.7,0.361,0.00042,9.51293]
[1777849162998,34.69,79180.64,91.7,0.36088,0.00042,9.51182]
[1777849163210,34.69,79180.64,91.7,0.36088,0.00042,9.51182]
[1777849163353,34.69,79180.64,91.7,0.36088,0.00042,9.51182]
[1777849163496,34.69,79173.98,91.7,0.35805,0.00042,9.48515]
[1777849164038,34.69,79173.98,91.7,0.35805,0.00042,9.48515]
[1777849164503,34.69,79170.44,91.7,0.35655,0.00042,9.47076]
[1777849165517,34.69,79170.44,91.7,0.35655,0.00042,9.47076]
[1777849167203,34.69,79170.49,91.7,0.35656,0.00042,9.47093]
[1777849167524,34.69,79173.88,91.7,0.358,0.00042,9.48465]
[1777849168041,34.69,79173.88,91.7,0.358,0.00042,9.48465]
[1777849168051,34.69,79173.88,91.7,0.358,0.00042,9.48465]
[1777849168531,34.69,79176.7,91.7,0.35919,0.00042,9.49596]
[1777849171299,34.68,79177.41,91.7,0.35949,0.00042,9.49874]
[1777849175580,34.68,79174.88,91.7,0.35827,0.00042,9.47848]
[1777849177210,34.68,79174.88,91.7,0.35827,0.00042,9.47848]
[1777849182629,34.68,79175.05,91.7,0.35832,0.00042,9.47901]
[1777849187664,34.67,79174.05,91.7,0.35789,0.00042,9.47488]
[1777849193706,34.67,79171.73,91.7,0.3569,0.00042,9.46541]
[1777849198017,34.67,79170.16,91.7,0.35623,0.00042,9.45899]
[1777849198741,34.67,79168.84,91.7,0.35567,0.00042,9.45355]
[1777849200763,34.67,79168.98,91.7,0.35572,0.00042,9.4541]
[1777849200804,34.67,79168.98,91.7,0.35572,0.00042,9.45407]
[1777849201083,34.67,79168.98,91.7,0.35572,0.00042,9.45407]
[1777849201117,34.67,79168.98,91.7,0.35572,0.00042,9.45407]
[1777849201263,34.67,79168.98,91.7,0.35572,0.00042,9.45407]
[1777849201369,34.67,79168.98,91.7,0.35572,0.00042,9.45407]
[1777849201411,34.67,79168.98,91.7,0.35572,0.00042,9.45407]
[1777849201770,34.67,79160.04,91.7,0.35194,0.00042,9.417]
[1777849202444,34.67,79160.04,91.7,0.35194,0.00042,9.417]
[1777849202731,34.67,79160.04,91.7,0.35194,0.00042,9.417]
[1777849202777,34.67,79163.33,91.7,0.35332,0.00042,9.43069]
[1777849202830,34.67,79163.33,91.7,0.35332,0.00042,9.43069]
[1777849203377,34.67,79163.33,91.7,0.35332,0.00042,9.43069]
[1777849203518,34.67,79163.33,91.7,0.35332,0.00042,9.43069]
[1777849203763,34.67,79163.33,91.7,0.35332,0.00042,9.43065]
[1777849204482,34.66,79169.14,91.7,0.35577,0.00042,9.45459]
[1777849205761,34.66,79177.24,91.7,0.3592,0.00042,9.48736]
[1777849206858,34.66,79176.66,91.7,0.35895,0.00042,9.48499]
[1777849206935,34.66,79176.66,91.7,0.35895,0.00042,9.48499]
[1777849207031,34.66,79176.66,91.7,0.35895,0.00042,9.48499]
[1777849207666,34.66,79179.19,91.7,0.36003,0.00043,9.49509]
[1777849208986,34.66,79180.16,91.7,0.36044,0.00043,9.49896]
[1777849209370,34.66,79174.8,91.7,0.35816,0.00042,9.47745]
[1777849209933,34.66,79174.8,91.7,0.35816,0.00042,9.47745]
[1777849209937,34.66,79174.8,91.7,0.35816,0.00042,9.47745]
[1777849209959,34.66,79174.8,91.7,0.35816,0.00042,9.47745]
[1777849209960,34.66,79174.8,91.7,0.35816,0.00042,9.47745]
[1777849210282,34.66,79174.8,91.7,0.35816,0.00042,9.47745]
[1777849210757,34.66,79173.7,91.7,0.35769,0.00042,9.47298]
[1777849211609,34.66,79173.7,91.7,0.35769,0.00042,9.47298]
[1777849211709,34.66,79159.15,91.7,0.35153,0.00042,9.41297]
[1777849214020,34.66,79156.31,91.7,0.35033,0.00042,9.40099]
[1777849219900,34.66,79157.45,91.7,0.3508,0.00042,9.40574]
[1777849224254,34.66,79157.21,91.7,0.3507,0.00042,9.40469]
[1777849230977,34.66,79154.37,91.7,0.3495,0.00042,9.39263]
[1777849233431,34.66,79155.36,91.7,0.34978,0.00042,9.3868]
[1777849233517,34.66,79155.36,91.7,0.34978,0.00042,9.3868]
[1777849233575,34.66,79155.36,91.7,0.34978,0.00042,9.3868]
[1777849233733,34.66,79155.36,91.7,0.34978,0.00042,9.3868]
[1777849233874,34.66,79155.36,91.7,0.34978,0.00042,9.3868]
[1777849234021,34.66,79155.36,91.7,0.34978,0.00042,9.3868]
[1777849234105,34.66,79150.4,91.7,0.34769,0.00042,9.36563]
[1777849235008,34.66,79146.43,91.7,0.34602,0.00042,9.34848]
[1777849240043,34.65,79145.49,91.7,0.34562,0.00042,9.34432]
[1777849247092,34.65,79146.18,91.7,0.3459,0.00042,9.34719]
[1777849251688,34.65,79145.55,91.7,0.34562,0.00042,9.34438]
[1777849251811,34.65,79145.55,91.7,0.34562,0.00042,9.34438]
[1777849251789,34.65,79146.07,91.7,0.34584,0.00042,9.34661]
[1777849251860,34.65,79146.07,91.7,0.34584,0.00042,9.34661]
[1777849252034,34.65,79146.07,91.7,0.34584,0.00042,9.34661]
[1777849252066,34.65,79146.07,91.7,0.34584,0.00042,9.34661]
[1777849252151,34.65,79146.07,91.7,0.34584,0.00042,9.34661]
[1777849252390,34.65,79138.49,91.7,0.34266,0.00042,9.31343]
[1777849253824,34.65,79129.54,91.7,0.33892,0.00042,9.27347]
[1777849255440,34.65,79129.65,91.7,0.33896,0.00042,9.27395]
[1777849255476,34.65,79129.65,91.7,0.33896,0.00042,9.27395]
[1777849255637,34.65,79129.65,91.7,0.33896,0.00042,9.27395]
[1777849255723,34.65,79129.65,91.7,0.33896,0.00042,9.27395]
[1777849255742,34.65,79128.76,91.7,0.33859,0.00042,9.26994]
[1777849256383,34.65,79128.76,91.7,0.33859,0.00042,9.26994]
[1777849256521,34.65,79128.76,91.7,0.33859,0.00042,9.26994]
[1777849256648,34.65,79128.76,91.7,0.33859,0.00042,9.26994]
[1777849256743,34.65,79121.5,91.7,0.33557,0.00042,9.23689]
[1777849257018,34.65,79121.5,91.7,0.33557,0.00042,9.23689]
[1777849257173,34.65,79121.5,91.7,0.33557,0.00042,9.23689]
[1777849257229,34.65,79121.5,91.7,0.33557,0.00042,9.23689]
[1777849257472,34.65,79121.5,91.7,0.33557,0.00042,9.23689]
[1777849257574,34.65,79129.45,91.7,0.33888,0.00042,9.273]
[1777849257905,34.65,79129.45,91.7,0.33888,0.00042,9.273]
[1777849258425,34.65,79129.45,91.7,0.33888,0.00042,9.273]
[1777849258603,34.65,79129.45,91.7,0.33888,0.00042,9.273]
[1777849264216,34.64,79132.15,91.7,0.33999,0.00042,9.28497]
[1777849269251,34.64,79130.5,91.7,0.33928,0.00042,9.2774]
[1777849270021,34.64,79130.5,91.7,0.33928,0.00042,9.2774]
[1777849270258,34.64,79121.6,91.7,0.33558,0.00042,9.23696]
[1777849271191,34.64,79121.6,91.7,0.33558,0.00042,9.23696]
[1777849271265,34.64,79125.15,91.7,0.33705,0.00042,9.25313]
[1777849272614,34.64,79125.15,91.7,0.33705,0.00042,9.25313]
[1777849277810,34.63,79125.83,91.7,0.33731,0.00042,9.25599]
[1777849279124,34.63,79128.43,91.7,0.33838,0.00042,9.26767]
[1777849279321,34.63,79131.56,91.7,0.33968,0.00042,9.28171]
[1777849280633,34.63,79131.56,91.7,0.33968,0.00042,9.28171]
[1777849280827,34.63,79134.66,91.7,0.34097,0.00042,9.29547]
[1777849280882,34.63,79134.66,91.7,0.34097,0.00042,9.29547]
[1777849281618,34.63,79137.53,91.7,0.34216,0.00042,9.3082]
[1777849282514,34.63,79142.79,91.7,0.34436,0.00042,9.33132]
[1777849283780,34.63,79142.79,91.7,0.34436,0.00042,9.33132]
[1777849284753,34.62,79143.7,91.7,0.34474,0.00042,9.33525]
[1777849284790,34.62,79143.7,91.7,0.34474,0.00042,9.33525]
[1777849284826,34.62,79142.66,91.7,0.3443,0.00042,9.33066]
[1777849285656,34.62,79146.68,91.7,0.34598,0.00042,9.34815]
[1777849286370,34.62,79150.94,91.7,0.34778,0.00042,9.36654]
[1777849287667,34.62,79147.89,91.7,0.34648,0.00042,9.3533]
[1777849288384,34.62,79141.87,91.7,0.34396,0.00042,9.32707]
[1777849293419,34.62,79143.36,91.7,0.34443,0.00042,9.32339]
[1777849298454,34.62,79143.2,91.7,0.34435,0.00042,9.32257]
[1777849301334,34.61,79143.45,91.7,0.34445,0.00042,9.32362]
[1777849301426,34.61,79143.45,91.7,0.34445,0.00042,9.32362]
[1777849301847,34.61,79143.45,91.7,0.34445,0.00042,9.32362]
[1777849301846,34.61,79149.41,91.7,0.34696,0.00042,9.3495]
[1777849302095,34.61,79149.41,91.7,0.34696,0.00042,9.3495]
[1777849302435,34.61,79149.41,91.7,0.34696,0.00042,9.3495]
[1777849302881,34.61,79163.49,91.7,0.35291,0.00042,9.40926]
[1777849303822,34.61,79163.49,91.7,0.35291,0.00042,9.40926]
[1777849304496,34.61,79165.73,91.7,0.35385,0.00042,9.41851]
[1777849309014,34.61,79164.95,91.7,0.3535,0.00042,9.41513]
[1777849314566,34.61,79164.39,91.7,0.35325,0.00042,9.41269]
[1777849319601,34.6,79168.23,91.7,0.35487,0.00042,9.42847]
[1777849320962,34.6,79169.33,91.7,0.35533,0.00042,9.43298]
[1777849321440,34.6,79169.33,91.7,0.35533,0.00042,9.43298]
[1777849321616,34.6,79169.36,91.7,0.35535,0.00042,9.43311]
[1777849325362,34.6,79170.48,91.7,0.35583,0.00043,9.43773]
[1777849325931,34.6,79171.35,91.7,0.3562,0.00043,9.4413]
[1777849326651,34.6,79175.05,91.7,0.35777,0.00043,9.45637]
[1777849331686,34.6,79176.95,91.7,0.35858,0.00043,9.46404]
[1777849332950,34.6,79176.76,91.7,0.3585,0.00043,9.46327]
[1777849333171,34.6,79176.76,91.7,0.3585,0.00043,9.46327]
[1777849333731,34.6,79183.3,91.7,0.36129,0.00043,9.48942]
[1777849334019,34.6,79183.3,91.7,0.36129,0.00043,9.48942]
[1777849334816,34.6,79186.57,91.7,0.36269,0.00043,9.50235]
[1777849335244,34.6,79186.57,91.7,0.36269,0.00043,9.50235]
[1777849335355,34.6,79186.57,91.7,0.36269,0.00043,9.50235]
[1777849335486,34.6,79186.57,91.7,0.36269,0.00043,9.50235]
[1777849335572,34.6,79186.57,91.7,0.36269,0.00043,9.50235]
[1777849335714,34.61,79191.41,91.7,0.36477,0.00043,9.52126]
[1777849336736,34.61,79191.41,91.7,0.36477,0.00043,9.52126]
[1777849336756,34.61,79194.47,91.7,0.36608,0.00043,9.53308]
[1777849337932,34.61,79194.47,91.7,0.36608,0.00043,9.53308]
[1777849337728,34.61,79191.48,91.7,0.3648,0.00043,9.52155]
[1777849339634,34.61,79193.5,91.7,0.36567,0.00043,9.52936]
[1777849339888,34.61,79193.5,91.7,0.36567,0.00043,9.52936]
[1777849343771,34.61,79196.48,91.7,0.36695,0.00043,9.54085]
[1777849348774,34.61,79195.84,91.7,0.36668,0.00043,9.53843]
[1777849353841,34.61,79196.6,91.7,0.36689,0.00043,9.53143]
[1777849357084,34.61,79197.08,91.7,0.3671,0.00043,9.53328]
[1777849357869,34.61,79201.01,91.7,0.36879,0.00043,9.54819]
[1777849358126,34.61,79201.01,91.7,0.36879,0.00043,9.54819]
[1777849358203,34.61,79201.01,91.7,0.36879,0.00043,9.54819]
[1777849358875,34.61,79212.64,91.7,0.3738,0.00043,9.59131]
[1777849359471,34.61,79212.64,91.7,0.3738,0.00043,9.59131]
[1777849362695,34.61,79213.83,91.7,0.37431,0.00043,9.59557]
[1777849362904,34.61,79215.74,91.7,0.37513,0.00043,9.60246]
[1777849363018,34.61,79215.74,91.7,0.37513,0.00043,9.60246]
[1777849363601,34.61,79215.74,91.7,0.37513,0.00043,9.60246]
[1777849363852,34.61,79215.74,91.7,0.37513,0.00043,9.60246]
[1777849363914,34.61,79218.34,91.7,0.37626,0.00043,9.6118]
[1777849364920,34.61,79220.92,91.7,0.37738,0.00043,9.621]
[1777849365706,34.61,79220.92,91.7,0.37738,0.00043,9.621]
[1777849365753,34.61,79220.92,91.7,0.37738,0.00043,9.621]
[1777849365832,34.61,79220.92,91.7,0.37738,0.00043,9.621]
[1777849365845,34.61,79220.92,91.7,0.37738,0.00043,9.621]
[1777849366026,34.61,79222.41,91.7,0.37802,0.00043,9.62627]
[1777849366936,34.61,79207.51,91.7,0.37157,0.00043,9.57232]
[1777849371971,34.6,79207.96,91.7,0.37176,0.00043,9.57397]
[1777849373367,34.6,79207.96,91.7,0.37176,0.00043,9.57397]
[1777849373406,34.6,79207.96,91.7,0.37176,0.00043,9.57397]
[1777849373446,34.6,79207.96,91.7,0.37176,0.00043,9.57397]
[1777849373581,34.6,79207.96,91.7,0.37176,0.00043,9.57397]
[1777849373678,34.6,79207.96,91.7,0.37176,0.00043,9.57397]
[1777849374019,34.6,79206.66,91.7,0.3712,0.00043,9.56914]
[1777849374212,34.6,79206.66,91.7,0.3712,0.00043,9.56914]
[1777849374866,34.6,79215.46,91.7,0.375,0.00043,9.60138]
[1777849375668,34.6,79215.46,91.7,0.375,0.00043,9.60138]
[1777849375668,34.6,79215.46,91.7,0.375,0.00043,9.60138]
[1777849375702,34.6,79215.46,91.7,0.375,0.00043,9.60138]
[1777849375897,34.6,79225.05,91.7,0.37916,0.00043,9.63551]
[1777849376019,34.6,79225.05,91.7,0.37916,0.00043,9.63551]
[1777849376308,34.6,79214.03,91.7,0.37438,0.00043,9.5962]
[1777849377918,34.6,79209.39,91.7,0.37238,0.00043,9.57923]
[1777849382801,34.6,79209.11,91.7,0.37226,0.00043,9.5782]
[1777849382902,34.6,79216.23,91.7,0.37533,0.00043,9.60413]
[1777849383836,34.6,79216.23,91.7,0.37533,0.00043,9.60413]
[1777849383937,34.6,79217.1,91.7,0.37571,0.00043,9.60725]
[1777849384929,34.6,79222.39,91.7,0.378,0.00043,9.62608]
[1777849385070,34.6,79225.99,91.7,0.37956,0.00043,9.63874]
[1777849387912,34.6,79228.75,91.7,0.38075,0.00043,9.64824]
[1777849388040,34.6,79228.75,91.7,0.38075,0.00043,9.64824]
[1777849388073,34.6,79228.75,91.7,0.38075,0.00043,9.64824]
[1777849388140,34.6,79228.75,91.7,0.38075,0.00043,9.64824]
[1777849388173,34.6,79228.75,91.7,0.38075,0.00043,9.64824]
[1777849388291,34.6,79228.75,91.7,0.38075,0.00043,9.64824]
[1777849388436,34.6,79228.75,91.7,0.38075,0.00043,9.64824]
[1777849388484,34.6,79228.75,91.7,0.38075,0.00043,9.64824]
[1777849388688,34.6,79230.59,91.7,0.38155,0.00044,9.65458]
[1777849389983,34.6,79234.24,91.7,0.38313,0.00044,9.66706]
[1777849392465,34.6,79234.56,91.7,0.38327,0.00044,9.66813]
[1777849392567,34.6,79234.64,91.7,0.3833,0.00044,9.66839]
[1777849396147,34.6,79231.67,91.7,0.38201,0.00044,9.65824]
[1777849399168,34.6,79228.94,91.7,0.38082,0.00043,9.64884]
[1777849404357,34.6,79229.52,91.7,0.38108,0.00043,9.65088]
[1777849404821,34.6,79229.52,91.7,0.38108,0.00043,9.65088]
[1777849404904,34.6,79229.49,91.7,0.38107,0.00043,9.6508]
[1777849405209,34.6,79238.4,91.7,0.38495,0.00044,9.68114]
[1777849407805,34.6,79239.39,91.7,0.38538,0.00044,9.68444]
[1777849407828,34.6,79239.39,91.7,0.38538,0.00044,9.68444]
[1777849407878,34.6,79239.39,91.7,0.38538,0.00044,9.68444]
[1777849407946,34.6,79239.39,91.7,0.38538,0.00044,9.68444]
[1777849407945,34.6,79238.82,91.7,0.38513,0.00044,9.68251]
[1777849408938,34.6,79238.82,91.7,0.38513,0.00044,9.68251]
[1777849411011,34.6,79243.76,91.7,0.38719,0.00044,9.68917]
[1777849414131,34.6,79245.15,91.7,0.3878,0.00044,9.69379]
[1777849417864,34.6,79244.91,91.7,0.3877,0.00044,9.69304]
[1777849417881,34.6,79244.91,91.7,0.3877,0.00044,9.69304]
[1777849420059,34.61,79248.63,91.7,0.38934,0.00044,9.70521]
[1777849424892,34.61,79248.43,91.7,0.38926,0.00044,9.70463]
[1777849425018,34.61,79248.43,91.7,0.38926,0.00044,9.70463]
[1777849425921,34.61,79246.66,91.7,0.3885,0.00044,9.69896]
[1777849431392,34.61,79247.32,91.7,0.38879,0.00044,9.70113]
[1777849433406,34.61,79250.91,91.7,0.39036,0.00044,9.71272]
[1777849435460,34.61,79249.12,91.7,0.38958,0.00044,9.70696]
[1777849435525,34.61,79249.12,91.7,0.38958,0.00044,9.70696]
[1777849435837,34.61,79249.12,91.7,0.38958,0.00044,9.70696]
[1777849435909,34.61,79249.12,91.7,0.38958,0.00044,9.70696]
[1777849435948,34.61,79249.12,91.7,0.38958,0.00044,9.70696]
[1777849436019,34.61,79249.12,91.7,0.38958,0.00044,9.70696]
[1777849435970,34.61,79248.99,91.7,0.38952,0.00044,9.70654]
[1777849437017,34.61,79248.99,91.7,0.38952,0.00044,9.70654]
[1777849436953,34.61,79274.71,91.7,0.40082,0.00044,9.78577]
[1777849437718,34.61,79278.17,91.7,0.40235,0.00044,9.79582]
[1777849439399,34.61,79278.3,91.7,0.4024,0.00044,9.79618]
[1777849439913,34.61,79284.33,91.7,0.40507,0.00044,9.81338]
[1777849440933,34.61,79288.23,91.7,0.40679,0.00044,9.82426]
[1777849441941,34.61,79288.23,91.7,0.40679,0.00044,9.82426]
[1777849442032,34.61,79287.16,91.7,0.40632,0.00044,9.82129]
[1777849444001,34.61,79287.59,91.7,0.40651,0.00044,9.82248]
[1777849444018,34.61,79287.59,91.7,0.40651,0.00044,9.82248]
[1777849444483,34.61,79280.18,91.7,0.40324,0.00044,9.8016]
[1777849445670,34.61,79280.18,91.7,0.40324,0.00044,9.8016]
[1777849446055,34.61,79277.76,91.7,0.40216,0.00044,9.79461]
[1777849446990,34.61,79277.46,91.7,0.40203,0.00044,9.79374]
[1777849447940,34.61,79277.46,91.7,0.40203,0.00044,9.79374]
[1777849448018,34.61,79277.36,91.7,0.40199,0.00044,9.79345]
[1777849448164,34.61,79277.36,91.7,0.40199,0.00044,9.79345]
[1777849448184,34.61,79277.36,91.7,0.40199,0.00044,9.79345]
[1777849448282,34.61,79277.36,91.7,0.40199,0.00044,9.79345]
[1777849448511,34.61,79275.77,91.7,0.40128,0.00044,9.78883]
[1777849449207,34.61,79275.77,91.7,0.40128,0.00044,9.78883]
[1777849450269,34.61,79274.79,91.7,0.40085,0.00044,9.78593]
[1777849450733,34.61,79270.29,91.7,0.39885,0.00044,9.77258]
[1777849451605,34.61,79264.98,91.7,0.39651,0.00044,9.75657]
[1777849453133,34.6,79264.94,91.7,0.39649,0.00044,9.75643]
[1777849453147,34.6,79264.94,91.7,0.39649,0.00044,9.75643]
[1777849453182,34.6,79264.94,91.7,0.39649,0.00044,9.75643]
[1777849453399,34.6,79264.94,91.7,0.39649,0.00044,9.75643]
[1777849453887,34.6,79258.39,91.7,0.39361,0.00044,9.73617]
[1777849454320,34.6,79258.39,91.7,0.39361,0.00044,9.73617]
[1777849454927,34.6,79255.67,91.7,0.39241,0.00044,9.72759]
[1777849455204,34.6,79255.67,91.7,0.39241,0.00044,9.72759]
[1777849457096,34.6,79253.01,91.7,0.39123,0.00044,9.71912]
[1777849461538,34.59,79252.76,91.7,0.39111,0.00044,9.7182]
[1777849461722,34.59,79252.76,91.7,0.39111,0.00044,9.7182]
[1777849462031,34.59,79252.76,91.7,0.39111,0.00044,9.7182]
[1777849462048,34.59,79249.18,91.7,0.38953,0.00044,9.70665]
[1777849462611,34.59,79241.84,91.7,0.38632,0.00044,9.68261]
[1777849463266,34.59,79241.84,91.7,0.38632,0.00044,9.68261]
[1777849464095,34.59,79240.74,91.7,0.38583,0.00044,9.67892]
[1777849464623,34.59,79240.74,91.7,0.38583,0.00044,9.67892]
[1777849464782,34.59,79240.74,91.7,0.38583,0.00044,9.67892]
[1777849464964,34.59,79240.74,91.7,0.38583,0.00044,9.67892]
[1777849464974,34.59,79240.74,91.7,0.38583,0.00044,9.67892]
[1777849465214,34.59,79241.08,91.7,0.38598,0.00044,9.68005]
[1777849465632,34.59,79235.58,91.7,0.38358,0.00044,9.66157]
[1777849466572,34.59,79235.58,91.7,0.38358,0.00044,9.66157]
[1777849467055,34.59,79235.58,91.7,0.38358,0.00044,9.66157]
[1777849467057,34.59,79235.58,91.7,0.38358,0.00044,9.66157]
[1777849467304,34.59,79236.73,91.7,0.38408,0.00044,9.66544]
[1777849467646,34.59,79244.14,91.7,0.38731,0.00044,9.69014]
[1777849468261,34.59,79244.14,91.7,0.38731,0.00044,9.69014]
[1777849468770,34.59,79247.01,91.7,0.38857,0.00044,9.69953]
[1777849472144,34.59,79247.24,91.7,0.38856,0.00044,9.69043]
[1777849472681,34.59,79251.34,91.7,0.39036,0.00044,9.70368]
[1777849473355,34.59,79251.34,91.7,0.39036,0.00044,9.70368]
[1777849473647,34.59,79251.34,91.7,0.39036,0.00044,9.70368]
[1777849473688,34.58,79254.45,91.7,0.39172,0.00044,9.71359]
[1777849474954,34.58,79254.45,91.7,0.39172,0.00044,9.71359]
[1777849474988,34.58,79260.36,91.7,0.39431,0.00044,9.73213]
[1777849475108,34.58,79260.36,91.7,0.39431,0.00044,9.73213]
[1777849478694,34.58,79261.26,91.7,0.39469,0.00044,9.73482]
[1777849479075,34.58,79261.26,91.7,0.39469,0.00044,9.73482]
[1777849479060,34.58,79260.87,91.7,0.39452,0.00044,9.73358]
[1777849479600,34.58,79260.87,91.7,0.39452,0.00044,9.73358]
[1777849479729,34.58,79260.87,91.7,0.39452,0.00044,9.73358]
[1777849479730,34.58,79256.56,91.7,0.39262,0.00044,9.72009]
[1777849480471,34.58,79256.56,91.7,0.39262,0.00044,9.72009]
[1777849480527,34.58,79256.56,91.7,0.39262,0.00044,9.72009]
[1777849480946,34.58,79253.94,91.7,0.39147,0.00044,9.71178]
[1777849483208,34.58,79252.26,91.7,0.39073,0.00044,9.7064]
[1777849488818,34.57,79253.59,91.7,0.3913,0.00044,9.7106]
[1777849490295,34.57,79253.58,91.7,0.3913,0.00044,9.71055]
[1777849490962,34.57,79253.58,91.7,0.3913,0.00044,9.71055]
[1777849491063,34.57,79260.88,91.7,0.39451,0.00044,9.7335]
[1777849496850,34.57,79261.9,91.7,0.39494,0.00044,9.73658]
[1777849498323,34.57,79260.38,91.7,0.39427,0.00044,9.73185]
[1777849499871,34.57,79252.9,91.7,0.39098,0.00044,9.70823]
[1777849501220,34.57,79252.62,91.7,0.39085,0.00044,9.70733]
[1777849501885,34.57,79248.82,91.7,0.38919,0.00044,9.69509]
[1777849502595,34.57,79248.82,91.7,0.38919,0.00044,9.69509]
[1777849507927,34.56,79245.98,91.7,0.38794,0.00044,9.68581]
[1777849508559,34.56,79245.98,91.7,0.38794,0.00044,9.68581]
[1777849508934,34.56,79249.04,91.7,0.38928,0.00044,9.69578]
[1777849509941,34.56,79254.72,91.7,0.39177,0.00044,9.714]
[1777849513478,34.56,79254.31,91.7,0.39158,0.00044,9.71264]
[1777849513969,34.56,79254.84,91.7,0.39182,0.00044,9.71433]
[1777849516182,34.56,79254.9,91.7,0.39184,0.00044,9.71452]
[1777849521017,34.56,79254.44,91.7,0.39164,0.00044,9.71307]
[1777849521102,34.56,79254.36,91.7,0.39161,0.00044,9.71282]
[1777849522347,34.56,79251.99,91.7,0.39057,0.00044,9.70523]
[1777849532095,34.56,79253.48,91.7,0.3911,0.00044,9.70007]
[1777849537129,34.55,79255.45,91.7,0.39195,0.00044,9.70627]
[1777849537973,34.55,79255.45,91.7,0.39195,0.00044,9.70627]
[1777849538140,34.55,79250.88,91.7,0.38994,0.00044,9.69164]
[1777849538234,34.55,79250.88,91.7,0.38994,0.00044,9.69164]
[1777849538275,34.55,79250.88,91.7,0.38994,0.00044,9.69164]
[1777849538327,34.55,79250.88,91.7,0.38994,0.00044,9.69164]
[1777849538419,34.55,79250.88,91.7,0.38994,0.00044,9.69164]
[1777849538441,34.55,79250.88,91.7,0.38994,0.00044,9.69164]
[1777849538446,34.55,79250.88,91.7,0.38994,0.00044,9.69164]
[1777849538917,34.55,79250.88,91.7,0.38994,0.00044,9.69164]
[1777849539146,34.55,79230.86,91.7,0.38117,0.00044,9.6247]
[1777849539458,34.55,79230.86,91.7,0.38117,0.00044,9.6247]
[1777849539666,34.55,79230.86,91.7,0.38117,0.00044,9.6247]
[1777849540153,34.55,79223.37,91.7,0.3779,0.00044,9.59848]
[1777849540960,34.55,79223.37,91.7,0.3779,0.00044,9.59848]
[1777849541171,34.55,79223.37,91.7,0.3779,0.00044,9.59849]
[1777849542502,34.55,79221.94,91.7,0.37728,0.00044,9.59341]
[1777849544184,34.55,79224.99,91.7,0.37861,0.00044,9.60423]
[1777849545505,34.55,79224.99,91.7,0.37861,0.00044,9.60423]
[1777849546710,34.55,79225.11,91.7,0.37866,0.00044,9.60465]
[1777849547151,34.55,79225.11,91.7,0.37866,0.00044,9.60465]
[1777849547154,34.55,79228.79,91.7,0.38026,0.00044,9.61752]
[1777849548410,34.55,79232.84,91.7,0.38203,0.00044,9.63151]
[1777849549728,34.55,79232.84,91.7,0.38203,0.00044,9.63151]
[1777849549881,34.55,79232.84,91.7,0.38203,0.00044,9.63151]
[1777849549960,34.55,79232.84,91.7,0.38203,0.00044,9.63151]
[1777849551150,34.55,79239.07,91.7,0.38475,0.00044,9.65263]
[1777849551533,34.55,79243.56,91.7,0.38671,0.00044,9.66761]
[1777849553248,34.54,79241.05,91.7,0.3856,0.00044,9.65919]
[1777849554255,34.54,79234.71,91.7,0.38282,0.00044,9.63775]
[1777849556269,34.54,79237.65,91.7,0.38411,0.00044,9.6477]
[1777849557279,34.54,79237.65,91.7,0.38411,0.00044,9.6477]
[1777849561565,34.54,79238.25,91.7,0.38436,0.00044,9.64964]
[1777849566796,34.53,79241.67,91.7,0.38583,0.00044,9.66096]
[1777849568303,34.53,79241.51,91.7,0.38576,0.00044,9.66037]
[1777849568354,34.53,79245.72,91.7,0.3876,0.00044,9.67429]
[1777849570634,34.53,79247.81,91.7,0.38851,0.00044,9.68111]
[1777849570967,34.53,79247.81,91.7,0.38851,0.00044,9.68111]
[1777849570986,34.52,79248.41,91.7,0.38877,0.00044,9.68299]
[1777849572799,34.52,79251.52,91.7,0.39013,0.00044,9.69303]
[1777849575998,34.52,79252.02,91.7,0.39035,0.00044,9.69462]
[1777849578074,34.52,79252.76,91.7,0.39066,0.00044,9.69695]
[1777849579926,34.52,79251.41,91.7,0.39007,0.00044,9.69257]
[1777849580464,34.52,79251.6,91.7,0.39014,0.00044,9.69314]
[1777849583633,34.51,79251.1,91.7,0.38992,0.00044,9.69149]
[1777849583722,34.51,79251.1,91.7,0.38992,0.00044,9.69149]
[1777849584018,34.51,79251.1,91.7,0.38992,0.00044,9.69149]
[1777849584666,34.51,79251.1,91.7,0.38991,0.00044,9.69145]
[1777849585018,34.51,79251.1,91.7,0.38991,0.00044,9.69145]
[1777849585106,34.51,79251.1,91.7,0.38991,0.00044,9.69145]
[1777849585168,34.51,79247.93,91.7,0.38852,0.00044,9.68114]
[1777849585473,34.51,79252.66,91.7,0.3906,0.00044,9.69646]
[1777849586402,34.51,79252.66,91.7,0.3906,0.00044,9.69646]
[1777849586446,34.51,79252.66,91.7,0.3906,0.00044,9.69646]
[1777849587018,34.51,79252.66,91.7,0.3906,0.00044,9.69646]
[1777849588825,34.51,79249.03,91.7,0.38899,0.00044,9.68469]
[1777849591127,34.51,79249.53,91.7,0.38921,0.00044,9.68628]
[1777849591667,34.51,79249.41,91.7,0.38915,0.00044,9.68588]
[1777849591696,34.51,79249.41,91.7,0.38915,0.00044,9.68588]
[1777849592104,34.51,79249.41,91.7,0.38915,0.00044,9.68588]
[1777849592141,34.51,79247.25,91.7,0.3881,0.00044,9.66898]
[1777849592818,34.51,79247.25,91.7,0.3881,0.00044,9.66898]
[1777849593005,34.51,79238.07,91.7,0.38406,0.00044,9.6384]
[1777849594263,34.51,79236.24,91.7,0.38326,0.00044,9.63219]
[1777849596018,34.51,79235.82,91.7,0.38308,0.00044,9.63076]
[1777849596075,34.51,79235.31,91.7,0.38286,0.00044,9.62904]
[1777849601585,34.51,79234.54,91.7,0.38251,0.00044,9.62636]
[1777849607627,34.5,79232.84,91.7,0.38176,0.00044,9.62047]
[1777849610304,34.5,79232.84,91.7,0.38176,0.00044,9.62045]
[1777849610600,34.5,79232.84,91.7,0.38176,0.00044,9.62045]
[1777849610649,34.5,79229.96,91.7,0.3805,0.00044,9.61047]
[1777849611656,34.5,79224.97,91.7,0.37831,0.00044,9.59295]
[1777849612663,34.5,79222.08,91.7,0.37705,0.00044,9.58268]
[1777849613500,34.5,79222.08,91.7,0.37705,0.00044,9.58268]
[1777849618385,34.5,79220.77,91.7,0.37649,0.00044,9.57803]
[1777849618444,34.5,79220.77,91.7,0.37649,0.00044,9.57803]
[1777849618646,34.5,79220.77,91.7,0.37649,0.00044,9.57803]
[1777849618712,34.5,79220.77,91.7,0.37649,0.00044,9.57803]
[1777849619175,34.5,79218.81,91.7,0.37563,0.00044,9.57096]
[1777849619244,34.5,79218.81,91.7,0.37563,0.00044,9.57096]
[1777849619370,34.5,79218.81,91.7,0.37563,0.00044,9.57096]
[1777849620030,34.5,79218.81,91.7,0.37563,0.00044,9.57096]
[1777849620230,34.5,79218.81,91.7,0.37563,0.00044,9.57096]
[1777849620230,34.5,79202.3,91.7,0.36845,0.00043,9.50985]
[1777849620366,34.5,79202.3,91.7,0.36845,0.00043,9.50985]
[1777849620471,34.5,79202.3,91.7,0.36845,0.00043,9.50985]
[1777849621206,34.5,79202.3,91.7,0.36845,0.00043,9.50985]
[1777849621174,34.5,79196.72,91.7,0.36603,0.00043,9.48852]
[1777849621362,34.5,79196.72,91.7,0.36603,0.00043,9.48852]
[1777849621517,34.5,79196.72,91.7,0.36603,0.00043,9.48852]
[1777849621554,34.5,79196.72,91.7,0.36603,0.00043,9.48852]
[1777849621731,34.5,79195.66,91.7,0.36557,0.00043,9.48442]
[1777849623155,34.5,79195.66,91.7,0.36557,0.00043,9.48442]
[1777849623819,34.5,79196.33,91.7,0.36586,0.00043,9.48698]
[1777849624074,34.5,79196.33,91.7,0.36586,0.00043,9.48698]
[1777849624130,34.5,79196.33,91.7,0.36586,0.00043,9.48698]
[1777849624177,34.5,79196.33,91.7,0.36586,0.00043,9.48698]
[1777849624199,34.5,79196.33,91.7,0.36586,0.00043,9.48698]
[1777849624136,34.5,79196.26,91.7,0.36583,0.00043,9.4867]
[1777849624285,34.5,79196.26,91.7,0.36583,0.00043,9.4867]
[1777849624689,34.5,79196.26,91.7,0.36583,0.00043,9.4867]
[1777849624716,34.5,79196.26,91.7,0.36583,0.00043,9.4867]
[1777849625211,34.5,79178.49,91.7,0.35817,0.00043,9.41636]
[1777849625476,34.5,79178.49,91.7,0.35817,0.00043,9.41636]
[1777849625616,34.5,79178.49,91.7,0.35817,0.00043,9.41636]
[1777849625893,34.5,79178.49,91.7,0.35817,0.00043,9.41636]
[1777849626001,34.5,79178.49,91.7,0.35817,0.00043,9.41636]
[1777849626102,34.5,79169.87,91.7,0.35447,0.00043,9.38102]
[1777849626781,34.5,79169.87,91.7,0.35447,0.00043,9.38102]
[1777849627084,34.5,79169.87,91.7,0.35447,0.00043,9.38102]
[1777849627889,34.5,79168.31,91.7,0.35381,0.00043,9.37455]
[1777849628023,34.5,79168.31,91.7,0.35381,0.00043,9.37455]
[1777849628232,34.5,79168.31,91.7,0.35381,0.00043,9.37455]
[1777849628304,34.5,79168.76,91.7,0.354,0.00043,9.37641]
[1777849628386,34.5,79168.76,91.7,0.354,0.00043,9.37641]
[1777849628491,34.5,79168.76,91.7,0.354,0.00043,9.37641]
[1777849628514,34.5,79168.76,91.7,0.354,0.00043,9.37641]
[1777849628574,34.5,79168.76,91.7,0.354,0.00043,9.37641]
[1777849629019,34.5,79168.76,91.7,0.354,0.00043,9.37641]
[1777849629100,34.5,79168.76,91.7,0.354,0.00043,9.37641]
[1777849629164,34.5,79168.76,91.7,0.354,0.00043,9.37641]
[1777849629257,34.5,79168.76,91.7,0.354,0.00043,9.37641]
[1777849629206,34.5,79134.76,91.7,0.33955,0.00042,9.22896]
[1777849629954,34.5,79134.76,91.7,0.33955,0.00042,9.22896]
[1777849630165,34.5,79131.44,91.7,0.33816,0.00042,9.21393]
[1777849630618,34.5,79131.44,91.7,0.33816,0.00042,9.21393]
[1777849630956,34.5,79131.44,91.7,0.33816,0.00042,9.21393]
[1777849631668,34.5,79130.13,91.7,0.33761,0.00042,9.20798]
[1777849631955,34.5,79130.13,91.7,0.33761,0.00042,9.20798]
[1777849631974,34.5,79132.67,91.7,0.33868,0.00042,9.21954]
[1777849632947,34.5,79132.67,91.7,0.33868,0.00042,9.21954]
[1777849633899,34.5,79130.17,91.7,0.33763,0.00042,9.20819]
[1777849634070,34.5,79124.49,91.7,0.33524,0.00042,9.18218]
[1777849636791,34.5,79124.9,91.7,0.33542,0.00042,9.18409]
[1777849636837,34.5,79124.9,91.7,0.33542,0.00042,9.18409]
[1777849636908,34.5,79124.9,91.7,0.33542,0.00042,9.18409]
[1777849636955,34.5,79124.9,91.7,0.33542,0.00042,9.18409]
[1777849637047,34.5,79124.9,91.7,0.33542,0.00042,9.18409]
[1777849637070,34.5,79124.9,91.7,0.33542,0.00042,9.18409]
[1777849637085,34.5,79124.9,91.7,0.33542,0.00042,9.18409]
[1777849637149,34.5,79122.78,91.7,0.33453,0.00042,9.17435]
[1777849637651,34.5,79122.78,91.7,0.33453,0.00042,9.17435]
[1777849638013,34.5,79122.78,91.7,0.33453,0.00042,9.17435]
[1777849638052,34.5,79111.65,91.7,0.32988,0.00042,9.12219]
[1777849639186,34.5,79111.65,91.7,0.32988,0.00042,9.12219]
[1777849639325,34.49,79110.74,91.7,0.32948,0.00042,9.11767]
[1777849640337,34.49,79112.51,91.7,0.3302,0.00042,9.12589]
[1777849642133,34.49,79112.32,91.7,0.33012,0.00042,9.12497]
[1777849642235,34.49,79112.78,91.7,0.33031,0.00042,9.12712]
[1777849644683,34.49,79112.44,91.7,0.33017,0.00042,9.12549]
[1777849645487,34.49,79113.69,91.7,0.33069,0.00042,9.13138]
[1777849645738,34.49,79113.69,91.7,0.33069,0.00042,9.13138]
[1777849646365,34.49,79112.48,91.7,0.33018,0.00042,9.12565]
[1777849646537,34.49,79112.48,91.7,0.33018,0.00042,9.12565]
[1777849646677,34.49,79112.48,91.7,0.33018,0.00042,9.12565]
[1777849646909,34.49,79109.39,91.7,0.32889,0.00042,9.11095]
[1777849647354,34.49,79109.39,91.7,0.32889,0.00042,9.11095]
[1777849648094,34.49,79109.39,91.7,0.32889,0.00042,9.11095]
[1777849648201,34.49,79109.39,91.7,0.32889,0.00042,9.11095]
[1777849648167,34.48,79111.19,91.7,0.32962,0.00042,9.1193]
[1777849648955,34.48,79121.85,91.7,0.33408,0.00042,9.16931]
[1777849651897,34.48,79123.96,91.7,0.33495,0.00042,9.17899]
[1777849651930,34.48,79123.96,91.7,0.33495,0.00042,9.17899]
[1777849651941,34.48,79123.96,91.7,0.33495,0.00042,9.17899]
[1777849651962,34.48,79123.96,91.7,0.33495,0.00042,9.17899]
[1777849651985,34.48,79123.96,91.7,0.33495,0.00042,9.17899]
[1777849651991,34.48,79123.96,91.7,0.33495,0.00042,9.17899]
[1777849652032,34.48,79123.96,91.7,0.33495,0.00042,9.17899]
[1777849652049,34.48,79123.96,91.7,0.33495,0.00042,9.17899]
[1777849652066,34.48,79123.96,91.7,0.33495,0.00042,9.17899]
[1777849652146,34.48,79123.96,91.7,0.33495,0.00042,9.17899]
[1777849652213,34.48,79124.77,91.7,0.33514,0.00042,9.17246]
[1777849652548,34.48,79124.77,91.7,0.33514,0.00042,9.17246]
[1777849652640,34.48,79124.77,91.7,0.33514,0.00042,9.17246]
[1777849652760,34.48,79124.77,91.7,0.33514,0.00042,9.17246]
[1777849653231,34.48,79124.77,91.7,0.33514,0.00042,9.17246]
[1777849653212,34.48,79145.79,91.7,0.34401,0.00042,9.26729]
[1777849654111,34.48,79152.39,91.7,0.34681,0.00043,9.29615]
[1777849654558,34.48,79152.39,91.7,0.34681,0.00043,9.29615]
[1777849655170,34.48,79152.39,91.7,0.34681,0.00043,9.29615]
[1777849655206,34.48,79152.39,91.7,0.34681,0.00043,9.29615]
[1777849655415,34.48,79153.89,91.7,0.34745,0.00043,9.30265]
[1777849655452,34.48,79153.89,91.7,0.34745,0.00043,9.30265]
[1777849655512,34.48,79153.89,91.7,0.34745,0.00043,9.30265]
[1777849655595,34.48,79153.89,91.7,0.34745,0.00043,9.30265]
[1777849655603,34.48,79153.89,91.7,0.34745,0.00043,9.30265]
[1777849655692,34.48,79153.89,91.7,0.34745,0.00043,9.30265]
[1777849655758,34.48,79153.89,91.7,0.34745,0.00043,9.30265]
[1777849655828,34.48,79153.89,91.7,0.34745,0.00043,9.30265]
[1777849656022,34.48,79153.89,91.7,0.34745,0.00043,9.30265]
[1777849656218,34.48,79168.76,91.7,0.3538,0.00043,9.36576]
[1777849656343,34.48,79168.76,91.7,0.3538,0.00043,9.36576]
[1777849656984,34.49,79172.92,91.7,0.35559,0.00043,9.38301]
[1777849657299,34.49,79172.92,91.7,0.35559,0.00043,9.38301]
[1777849662816,34.49,79173.32,91.7,0.35577,0.00043,9.38473]
[1777849664876,34.49,79172.88,91.7,0.35558,0.00043,9.38295]
[1777849667581,34.49,79174.8,91.7,0.35641,0.00043,9.39086]
[1777849668073,34.49,79174.21,91.7,0.35615,0.00043,9.38845]
[1777849673108,34.49,79173.68,91.7,0.35593,0.00043,9.38634]
[1777849678143,34.49,79173.0,91.7,0.35565,0.00043,9.38361]
[1777849678355,34.49,79173.0,91.7,0.35565,0.00043,9.38361]
[1777849679149,34.49,79173.44,91.7,0.35584,0.00043,9.38543]
[1777849680082,34.49,79173.44,91.7,0.35584,0.00043,9.38543]
[1777849685192,34.49,79174.78,91.7,0.35641,0.00043,9.39093]
[1777849690268,34.49,79173.28,91.7,0.35577,0.00043,9.38474]
[1777849690951,34.49,79173.28,91.7,0.35577,0.00043,9.38474]
[1777849695371,34.49,79174.32,91.7,0.35621,0.00043,9.38895]
[1777849695499,34.49,79174.32,91.7,0.35621,0.00043,9.38895]
[1777849695504,34.49,79174.32,91.7,0.35621,0.00043,9.38895]
[1777849695911,34.49,79174.32,91.7,0.35621,0.00043,9.38895]
[1777849696311,34.49,79166.14,91.7,0.3527,0.00043,9.35498]
[1777849696588,34.49,79166.14,91.7,0.3527,0.00043,9.35498]
[1777849696750,34.49,79166.14,91.7,0.3527,0.00043,9.35498]
[1777849696777,34.49,79166.14,91.7,0.3527,0.00043,9.35498]
[1777849697017,34.49,79166.14,91.7,0.3527,0.00043,9.35498]
[1777849697145,34.49,79166.14,91.7,0.3527,0.00043,9.35498]
[1777849697231,34.49,79166.14,91.7,0.3527,0.00043,9.35498]
[1777849697318,34.49,79161.73,91.7,0.35081,0.00043,9.33638]
[1777849697946,34.49,79161.73,91.7,0.35081,0.00043,9.33638]
[1777849697948,34.49,79161.73,91.7,0.35081,0.00043,9.33632]
[1777849698582,34.49,79157.62,91.7,0.34905,0.00043,9.31882]
[1777849699757,34.49,79157.62,91.7,0.34905,0.00043,9.31882]
[1777849700568,34.49,79157.26,91.7,0.3489,0.00043,9.31728]
[1777849700585,34.49,79157.05,91.7,0.34881,0.00043,9.31637]
[1777849702588,34.49,79157.24,91.7,0.34889,0.00043,9.31715]
[1777849702599,34.48,79157.17,91.7,0.34885,0.00043,9.31681]
[1777849703725,34.48,79157.17,91.7,0.34885,0.00043,9.31681]
[1777849703733,34.48,79157.17,91.7,0.34885,0.00043,9.31681]
[1777849703879,34.48,79157.17,91.7,0.34885,0.00043,9.31681]
[1777849704107,34.48,79157.17,91.7,0.34885,0.00043,9.31681]
[1777849704178,34.48,79151.47,91.7,0.34642,0.00042,9.29211]
[1777849704557,34.48,79151.47,91.7,0.34642,0.00042,9.29211]
[1777849705325,34.48,79151.47,91.7,0.34642,0.00042,9.29211]
[1777849704942,34.48,79148.11,91.7,0.34499,0.00042,9.27741]
[1777849705358,34.48,79148.11,91.7,0.34499,0.00042,9.27741]
[1777849705470,34.48,79148.11,91.7,0.34499,0.00042,9.27741]
[1777849706017,34.48,79148.11,91.7,0.34499,0.00042,9.27741]
[1777849706281,34.48,79142.44,91.7,0.34258,0.00042,9.25238]
[1777849707258,34.48,79139.44,91.7,0.34131,0.00042,9.239]
[1777849707630,34.48,79139.44,91.7,0.34131,0.00042,9.239]
[1777849708401,34.48,79139.21,91.7,0.34121,0.00042,9.23795]
[1777849710460,34.48,79139.09,91.7,0.34116,0.00042,9.23739]
[1777849711287,34.48,79139.09,91.7,0.34116,0.00042,9.23739]
[1777849715244,34.48,79138.94,91.7,0.34094,0.00042,9.22645]
[1777849715260,34.48,79138.94,91.7,0.34094,0.00042,9.22645]
[1777849715444,34.48,79141.67,91.7,0.34209,0.00042,9.23858]
[1777849717368,34.47,79143.9,91.7,0.34303,0.00042,9.2484]
[1777849717500,34.47,79143.9,91.7,0.34303,0.00042,9.2484]
[1777849717536,34.47,79143.9,91.7,0.34303,0.00042,9.2484]
[1777849717575,34.47,79143.9,91.7,0.34303,0.00042,9.2484]
[1777849717811,34.47,79143.9,91.7,0.34303,0.00042,9.2484]
[1777849718013,34.47,79144.07,91.7,0.34309,0.00042,9.24911]
[1777849718908,34.47,79149.75,91.7,0.3455,0.00043,9.27408]
[1777849723442,34.47,79150.47,91.7,0.34579,0.00043,9.27699]
[1777849728660,34.46,79150.7,91.7,0.34585,0.00043,9.27768]
[1777849728694,34.46,79150.7,91.7,0.34585,0.00043,9.27768]
[1777849728697,34.46,79150.7,91.7,0.34585,0.00043,9.27768]
[1777849728742,34.46,79150.7,91.7,0.34585,0.00043,9.27768]
[1777849729551,34.46,79156.04,91.7,0.34812,0.00043,9.30073]
[1777849731621,34.46,79156.19,91.7,0.34818,0.00043,9.30132]
[1777849734603,34.45,79153.03,91.7,0.34681,0.00043,9.28748]
[1777849736092,34.45,79153.03,91.7,0.34681,0.00043,9.28748]
[1777849736185,34.45,79153.76,91.7,0.34711,0.00043,9.29055]
[1777849736617,34.45,79158.02,91.7,0.34893,0.00043,9.30891]
[1777849740936,34.45,79158.49,91.7,0.34912,0.00043,9.31086]
[1777849741232,34.45,79158.06,91.7,0.34894,0.00043,9.30898]
[1777849741652,34.45,79153.42,91.7,0.34696,0.00043,9.28897]
[1777849743360,34.45,79153.42,91.7,0.34696,0.00043,9.28897]
[1777849743865,34.45,79151.48,91.7,0.34613,0.00043,9.2805]
[1777849743967,34.45,79151.21,91.7,0.346,0.00043,9.27925]
[1777849749708,34.44,79150.01,91.7,0.34548,0.00043,9.27384]
[1777849754743,34.44,79149.86,91.7,0.3454,0.00043,9.27303]
[1777849759777,34.44,79149.86,91.7,0.34538,0.00043,9.27289]
[1777849761189,34.44,79149.86,91.7,0.34538,0.00043,9.27289]
[1777849761226,34.44,79149.86,91.7,0.34538,0.00043,9.27289]
[1777849761353,34.44,79149.86,91.7,0.34538,0.00043,9.27289]
[1777849761393,34.44,79149.86,91.7,0.34538,0.00043,9.27289]
[1777849761302,34.43,79149.91,91.7,0.3454,0.00043,9.27306]
[1777849761494,34.43,79149.91,91.7,0.3454,0.00043,9.27306]
[1777849762116,34.43,79140.03,91.7,0.3412,0.00042,9.2293]
[1777849763350,34.43,79134.63,91.7,0.33892,0.00042,9.20497]
[1777849763474,34.43,79134.63,91.7,0.33892,0.00042,9.20497]
[1777849767642,34.43,79135.77,91.7,0.3394,0.00042,9.21009]
[1777849770799,34.43,79135.46,91.7,0.33926,0.00042,9.20866]
[1777849770908,34.43,79135.46,91.7,0.33926,0.00042,9.20866]
[1777849770923,34.43,79135.46,91.7,0.33926,0.00042,9.20866]
[1777849771699,34.43,79134.99,91.7,0.33891,0.00042,9.19631]
[1777849771707,34.43,79134.99,91.7,0.33891,0.00042,9.19631]
[1777849772120,34.43,79129.05,91.7,0.3364,0.00042,9.16917]
[1777849773923,34.43,79127.43,91.7,0.33572,0.00042,9.16172]
[1777849774079,34.43,79127.43,91.7,0.33572,0.00042,9.16172]
[1777849775714,34.43,79125.65,91.7,0.33496,0.00042,9.15343]
[1777849775891,34.43,79124.11,91.7,0.33431,0.00042,9.1463]
[1777849776595,34.43,79124.11,91.7,0.33431,0.00042,9.1463]
[1777849777226,34.43,79124.11,91.7,0.33431,0.00042,9.1463]
[1777849777374,34.43,79124.11,91.7,0.33431,0.00042,9.1463]
[1777849780435,34.43,79122.12,91.7,0.33348,0.00042,9.13713]
[1777849782411,34.43,79125.07,91.7,0.33473,0.00042,9.15083]
[1777849787585,34.43,79125.05,91.7,0.33471,0.00042,9.1507]
[1777849793619,34.43,79125.28,91.7,0.33481,0.00042,9.15172]
[1777849800476,34.43,79126.04,91.7,0.33512,0.00042,9.15516]
[1777849806151,34.43,79125.63,91.7,0.33494,0.00042,9.15321]
[1777849807112,34.43,79129.08,91.7,0.33639,0.00042,9.16909]
[1777849811541,34.42,79128.16,91.7,0.336,0.00042,9.1648]
[1777849811547,34.42,79128.16,91.7,0.336,0.00042,9.1648]
[1777849812147,34.42,79123.29,91.7,0.33395,0.00042,9.14226]
[1777849812715,34.42,79123.29,91.7,0.33395,0.00042,9.14226]
[1777849812834,34.42,79123.29,91.7,0.33395,0.00042,9.14226]
[1777849813154,34.42,79121.12,91.7,0.33303,0.00042,9.13211]
[1777849813461,34.42,79121.12,91.7,0.33303,0.00042,9.13211]
[1777849818811,34.42,79118.27,91.7,0.33182,0.00042,9.11863]
[1777849819443,34.42,79118.27,91.7,0.33182,0.00042,9.11863]
[1777849826080,34.42,79118.23,91.7,0.33179,0.00042,9.1183]
[1777849833294,34.42,79116.12,91.7,0.33074,0.00042,9.09792]
[1777849838294,34.41,79115.32,91.7,0.3304,0.00042,9.0941]
[1777849838462,34.41,79115.32,91.7,0.3304,0.00042,9.0941]
[1777849838489,34.41,79114.8,91.7,0.33018,0.00042,9.09162]
[1777849839337,34.41,79105.69,91.7,0.32637,0.00042,9.04803]
[1777849839949,34.41,79105.69,91.7,0.32637,0.00042,9.04803]
[1777849840344,34.42,79111.78,91.7,0.32892,0.00042,9.07729]
[1777849842393,34.41,79108.6,91.7,0.32759,0.00042,9.06205]
[1777849847436,34.41,79106.36,91.7,0.32665,0.00042,9.05124]
[1777849847542,34.41,79106.28,91.7,0.32661,0.00042,9.05085]
[1777849847586,34.41,79106.28,91.7,0.32661,0.00042,9.05085]
[1777849847622,34.41,79106.28,91.7,0.32661,0.00042,9.05085]
[1777849848400,34.41,79114.78,91.7,0.33017,0.00042,9.09152]
[1777849848971,34.41,79114.78,91.7,0.33017,0.00042,9.09152]
[1777849849406,34.41,79111.39,91.7,0.32875,0.00042,9.07539]
[1777849850376,34.41,79111.39,91.7,0.32875,0.00042,9.07539]
[1777849850414,34.41,79108.17,91.7,0.32741,0.00042,9.05997]
[1777849853008,34.41,79106.0,91.7,0.3265,0.00042,9.04953]
[1777849854386,34.41,79105.9,91.7,0.32646,0.00042,9.04907]
[1777849855174,34.42,79105.42,91.7,0.32626,0.00042,9.04677]
[1777849856890,34.42,79105.88,91.7,0.32646,0.00042,9.04903]
[1777849856930,34.42,79105.88,91.7,0.32646,0.00042,9.04903]
[1777849857865,34.42,79106.04,91.7,0.32653,0.00042,9.04982]
[1777849859410,34.42,79104.1,91.7,0.32572,0.00042,9.04045]
[1777849859477,34.42,79099.43,91.7,0.32377,0.00042,9.01775]
[1777849859613,34.42,79099.43,91.7,0.32377,0.00042,9.01775]
[1777849859891,34.42,79099.43,91.7,0.32377,0.00042,9.01775]
[1777849860243,34.42,79099.43,91.7,0.32377,0.00042,9.01775]
[1777849860422,34.42,79099.43,91.7,0.32377,0.00042,9.01775]
[1777849860433,34.42,79099.43,91.7,0.32377,0.00042,9.01775]
[1777849860484,34.42,79103.57,91.7,0.3255,0.00042,9.03791]
[1777849860526,34.42,79103.57,91.7,0.3255,0.00042,9.03791]
[1777849861099,34.42,79103.57,91.7,0.3255,0.00042,9.03791]
[1777849861176,34.42,79103.57,91.7,0.3255,0.00042,9.03795]
[1777849861916,34.42,79116.56,91.7,0.33094,0.00042,9.10011]
[1777849863118,34.42,79116.56,91.7,0.33094,0.00042,9.10011]
[1777849863175,34.42,79116.6,91.7,0.33095,0.00042,9.10028]
[1777849868448,34.42,79115.79,91.7,0.33061,0.00042,9.09639]
[1777849872688,34.41,79117.49,91.7,0.33131,0.00042,9.10431]
[1777849872734,34.41,79117.19,91.7,0.33118,0.00042,9.10287]
[1777849873579,34.41,79108.34,91.7,0.32747,0.00042,9.06067]
[1777849879037,34.41,79108.54,91.7,0.32754,0.00042,9.06149]
[1777849880430,34.41,79102.99,91.7,0.32521,0.00042,9.03459]
[1777849883111,34.41,79102.06,91.7,0.32482,0.00042,9.03006]
[1777849883556,34.41,79102.15,91.7,0.32486,0.00042,9.03048]
[1777849884467,34.41,79096.64,91.7,0.32256,0.00042,9.00351]
[1777849884791,34.41,79096.64,91.7,0.32256,0.00042,9.00351]
[1777849884814,34.41,79096.64,91.7,0.32256,0.00042,9.00351]
[1777849884903,34.41,79096.64,91.7,0.32256,0.00042,9.00351]
[1777849884992,34.41,79096.64,91.7,0.32256,0.00042,9.00351]
[1777849885068,34.41,79096.64,91.7,0.32256,0.00042,9.00351]
[1777849885403,34.41,79092.38,91.7,0.32079,0.00041,8.98246]
[1777849886141,34.41,79092.38,91.7,0.32079,0.00041,8.98246]
[1777849886206,34.41,79085.41,91.7,0.31791,0.00041,8.9477]
[1777849886812,34.41,79085.41,91.7,0.31791,0.00041,8.9477]
[1777849887234,34.41,79085.41,91.7,0.31791,0.00041,8.9477]
[1777849887286,34.41,79085.41,91.7,0.31791,0.00041,8.9477]
[1777849887437,34.41,79085.41,91.7,0.31791,0.00041,8.9477]
[1777849887456,34.41,79085.41,91.7,0.31791,0.00041,8.9477]
[1777849887436,34.41,79082.75,91.7,0.31681,0.00041,8.93433]
[1777849887960,34.41,79082.75,91.7,0.31681,0.00041,8.93433]
[1777849888072,34.41,79082.75,91.7,0.31681,0.00041,8.93433]
[1777849889273,34.41,79082.97,91.7,0.3169,0.00041,8.93536]
[1777849889306,34.4,79087.24,91.7,0.31865,0.00041,8.95672]
[1777849890029,34.4,79087.24,91.7,0.31865,0.00041,8.95672]
[1777849890117,34.4,79091.14,91.7,0.32026,0.00041,8.97611]
[1777849890872,34.4,79091.14,91.7,0.32026,0.00041,8.97611]
[1777849893579,34.4,79091.1,91.7,0.32007,0.00041,8.9654]
[1777849893821,34.4,79091.1,91.7,0.32007,0.00041,8.9654]
[1777849894599,34.4,79091.27,91.7,0.32014,0.00041,8.96618]
[1777849896201,34.4,79092.36,91.7,0.32058,0.00042,8.97151]
[1777849896302,34.4,79094.29,91.7,0.32138,0.00042,8.98102]
[1777849896534,34.4,79094.29,91.7,0.32138,0.00042,8.98102]
[1777849901611,34.4,79092.5,91.7,0.32063,0.00042,8.97208]
[1777849904469,34.39,79096.31,91.7,0.32221,0.00042,8.99085]
[1777849904751,34.39,79095.65,91.7,0.32193,0.00042,8.98759]
[1777849904776,34.39,79095.65,91.7,0.32193,0.00042,8.98759]
[1777849905163,34.39,79090.8,91.7,0.31992,0.00041,8.9635]
[1777849905804,34.39,79085.12,91.7,0.31756,0.00041,8.93508]
[1777849906811,34.39,79082.29,91.7,0.31639,0.00041,8.9208]
[1777849908114,34.39,79082.29,91.7,0.31639,0.00041,8.9208]
[1777849908256,34.39,79082.29,91.7,0.31639,0.00041,8.9208]
[1777849908836,34.39,79082.65,91.7,0.31654,0.00041,8.92264]
[1777849912587,34.39,79081.67,91.7,0.31614,0.00041,8.91771]
[1777849914643,34.39,79079.79,91.7,0.31537,0.00041,8.90819]
[1777849914684,34.39,79079.79,91.7,0.31537,0.00041,8.90819]
[1777849915878,34.39,79075.74,91.7,0.3137,0.00041,8.8875]
[1777849918303,34.39,79075.25,91.7,0.31349,0.00041,8.88494]
[1777849919681,34.39,79078.95,91.7,0.31501,0.00041,8.90379]
[1777849921918,34.39,79074.03,91.7,0.31298,0.00041,8.87853]
[1777849926597,34.39,79073.75,91.7,0.31285,0.00041,8.877]
[1777849926954,34.39,79073.72,91.7,0.31284,0.00041,8.87682]
[1777849929845,34.39,79073.43,91.7,0.31272,0.00041,8.87528]
[1777849929855,34.39,79073.43,91.7,0.31272,0.00041,8.87528]
[1777849929975,34.39,79071.75,91.7,0.31202,0.00041,8.8666]
[1777849935010,34.38,79074.89,91.7,0.3133,0.00041,8.88255]
[1777849936911,34.38,79076.38,91.7,0.31391,0.00041,8.89014]
[1777849937101,34.38,79081.35,91.7,0.31595,0.00041,8.9154]
[1777849938031,34.38,79081.35,91.7,0.31595,0.00041,8.9154]
[1777849938064,34.38,79081.35,91.7,0.31595,0.00041,8.9154]
[1777849938122,34.38,79087.95,91.7,0.31868,0.00041,8.94861]
[1777849939293,34.38,79091.23,91.7,0.32003,0.00041,8.96489]
[1777849941046,34.38,79090.2,91.7,0.3196,0.00041,8.95976]
[1777849942596,34.38,79089.79,91.7,0.31942,0.00041,8.9576]
[1777849943352,34.38,79089.79,91.7,0.31942,0.00041,8.9576]
[1777849946780,34.38,79086.48,91.7,0.31804,0.00041,8.94094]
[1777849947081,34.38,79086.48,91.7,0.31804,0.00041,8.94094]
[1777849947678,34.38,79084.99,91.7,0.31742,0.00041,8.9334]
[1777849951748,34.38,79085.05,91.7,0.31728,0.00041,8.92325]
[1777849951761,34.38,79085.05,91.7,0.31728,0.00041,8.92325]
[1777849951788,34.38,79085.05,91.7,0.31728,0.00041,8.92325]
[1777849951820,34.38,79085.05,91.7,0.31728,0.00041,8.92325]
[1777849952129,34.38,79079.32,91.7,0.31491,0.00041,8.8942]
[1777849953352,34.38,79079.32,91.7,0.31491,0.00041,8.8942]
[1777849953373,34.38,79074.92,91.7,0.3131,0.00041,8.87168]
[1777849954242,34.38,79074.92,91.7,0.3131,0.00041,8.87168]
[1777849954266,34.38,79074.92,91.7,0.3131,0.00041,8.87168]
[1777849956498,34.38,79073.58,91.7,0.31255,0.00041,8.86481]
[1777849957505,34.38,79072.93,91.7,0.31228,0.00041,8.86145]
[1777849958321,34.38,79072.93,91.7,0.31228,0.00041,8.86145]
[1777849961639,34.38,79074.34,91.7,0.31286,0.00041,8.86874]
[1777849962016,34.38,79074.34,91.7,0.31286,0.00041,8.86874]
[1777849962201,34.38,79078.73,91.7,0.31467,0.00041,8.89123]
[1777849963207,34.38,79084.01,91.7,0.31685,0.00041,8.91802]
[1777849964314,34.38,79084.01,91.7,0.31685,0.00041,8.91802]
[1777849967286,34.38,79083.98,91.7,0.31683,0.00041,8.91779]
[1777849967337,34.38,79083.98,91.7,0.31683,0.00041,8.91779]
[1777849967488,34.37,79084.7,91.7,0.31713,0.00041,8.92139]
[1777849970437,34.37,79080.98,91.7,0.31559,0.00041,8.90251]
[1777849974942,34.37,79083.14,91.7,0.31647,0.00041,8.91341]
[1777849975087,34.37,79083.14,91.7,0.31647,0.00041,8.91341]
[1777849975290,34.37,79083.4,91.7,0.31658,0.00041,8.91471]
[1777849978979,34.37,79081.48,91.7,0.31577,0.00041,8.90481]
[1777849980194,34.37,79081.31,91.7,0.3157,0.00041,8.9039]
[1777849980393,34.37,79077.61,91.7,0.31417,0.00041,8.885]
[1777849986368,34.36,79076.12,91.7,0.31353,0.00041,8.87707]
[1777849991403,34.36,79076.43,91.7,0.31363,0.00041,8.87841]
[1777849996468,34.36,79075.47,91.7,0.31322,0.00041,8.87329]
[1777849999302,34.35,79076.44,91.7,0.31361,0.00041,8.87808]
[1777850000466,34.35,79081.28,91.7,0.31559,0.00041,8.90264]
[1777850005502,34.35,79078.24,91.7,0.31431,0.00041,8.88683]
[1777850008523,34.34,79072.98,91.7,0.31213,0.00041,8.85966]
[1777850009617,34.34,79066.74,91.7,0.30957,0.00041,8.82727]
[1777850010561,34.34,79060.75,91.7,0.30711,0.00041,8.79584]
[1777850010700,34.34,79060.75,91.7,0.30711,0.00041,8.79584]
[1777850010759,34.34,79060.75,91.7,0.30711,0.00041,8.79584]
[1777850011544,34.34,79054.79,91.7,0.3045,0.00041,8.75373]
[1777850012586,34.34,79054.79,91.7,0.3045,0.00041,8.75373]
[1777850015795,34.34,79052.45,91.7,0.30356,0.00041,8.7413]
[1777850018493,34.34,79052.89,91.7,0.30374,0.00041,8.74371]
[1777850018700,34.34,79050.95,91.7,0.30295,0.00041,8.73336]
[1777850019095,34.34,79050.95,91.7,0.30295,0.00041,8.73336]
[1777850019600,34.34,79045.8,91.7,0.30086,0.00041,8.70566]
[1777850021811,34.35,79045.24,91.7,0.30068,0.00041,8.70324]
[1777850027372,34.36,79044.97,91.7,0.30063,0.00041,8.70252]
[1777850027617,34.36,79044.97,91.7,0.30063,0.00041,8.70252]
[1777850027658,34.36,79045.66,91.7,0.30091,0.00041,8.70628]
[1777850031684,34.37,79050.43,91.7,0.30285,0.00041,8.73202]
[1777850033698,34.36,79054.36,91.7,0.30445,0.00041,8.75299]
[1777850036926,34.36,79053.74,91.7,0.3042,0.00041,8.74966]
[1777850037968,34.36,79060.43,91.7,0.30693,0.00041,8.78512]
[1777850040143,34.36,79060.24,91.7,0.30685,0.00041,8.78411]
[1777850043120,34.36,79058.95,91.7,0.30632,0.00041,8.77728]
[1777850043133,34.36,79058.95,91.7,0.30632,0.00041,8.77728]
[1777850043222,34.36,79059.16,91.7,0.3064,0.00041,8.77838]
[1777850047368,34.36,79062.19,91.7,0.30763,0.00041,8.79422]
[1777850052831,34.36,79063.6,91.7,0.30819,0.00041,8.80144]
[1777850056486,34.36,79064.03,91.7,0.30836,0.00041,8.80359]
[1777850061894,34.35,79063.54,91.7,0.30815,0.00041,8.8008]
[1777850066928,34.35,79063.31,91.7,0.30804,0.00041,8.79947]
[1777850072102,34.35,79063.43,91.7,0.30808,0.00041,8.80003]
[1777850072217,34.35,79063.43,91.7,0.30808,0.00041,8.80003]
[1777850072228,34.35,79063.43,91.7,0.30808,0.00041,8.80003]
[1777850072354,34.35,79063.43,91.7,0.30808,0.00041,8.80003]
[1777850073001,34.35,79064.21,91.7,0.30823,0.00041,8.79351]
[1777850073457,34.35,79064.21,91.7,0.30823,0.00041,8.79351]
[1777850073467,34.35,79064.21,91.7,0.30823,0.00041,8.79351]
[1777850073507,34.35,79068.22,91.7,0.30987,0.00041,8.81444]
[1777850075049,34.35,79069.37,91.7,0.31034,0.00041,8.82042]
[1777850078467,34.35,79068.95,91.7,0.31016,0.00041,8.81816]
[1777850081150,34.35,79068.78,91.7,0.31009,0.00041,8.81719]
[1777850081903,34.35,79068.29,91.7,0.30988,0.00041,8.81462]
[1777850082513,34.35,79068.29,91.7,0.30988,0.00041,8.81462]
[1777850083267,34.35,79068.29,91.7,0.30988,0.00041,8.81457]
[1777850083370,34.35,79068.29,91.7,0.30988,0.00041,8.81457]
[1777850084048,34.35,79065.36,91.7,0.30867,0.00041,8.79925]
[1777850084782,34.35,79065.36,91.7,0.30867,0.00041,8.79925]
[1777850086158,34.35,79065.07,91.7,0.30855,0.00041,8.79772]
[1777850086206,34.35,79064.94,91.7,0.3085,0.00041,8.79703]
[1777850092019,34.34,79063.71,91.7,0.30799,0.00041,8.79047]
[1777850094120,34.34,79066.7,91.7,0.30921,0.00041,8.80603]
[1777850100072,34.34,79066.78,91.7,0.30923,0.00041,8.80629]
[1777850100602,34.34,79066.78,91.7,0.30923,0.00041,8.80629]
[1777850101179,34.34,79072.16,91.7,0.31143,0.00041,8.83414]
[1777850103349,34.34,79073.03,91.7,0.31178,0.00041,8.83859]
[1777850103533,34.34,79073.03,91.7,0.31178,0.00041,8.83859]
[1777850103975,34.34,79073.68,91.7,0.31204,0.00041,8.84182]
[1777850104029,34.34,79073.68,91.7,0.31204,0.00041,8.84182]
[1777850104200,34.34,79066.34,91.7,0.30902,0.00041,8.80369]
[1777850109234,34.33,79063.74,91.7,0.30793,0.00041,8.78981]
[1777850110144,34.33,79063.74,91.7,0.30793,0.00041,8.78981]
[1777850112568,34.33,79063.47,91.7,0.30782,0.00041,8.78831]
[1777850112606,34.33,79063.47,91.7,0.30782,0.00041,8.78831]
[1777850112681,34.33,79063.47,91.7,0.30782,0.00041,8.78831]
[1777850113263,34.33,79051.55,91.7,0.30294,0.00041,8.72497]
[1777850113948,34.33,79051.55,91.7,0.30294,0.00041,8.72497]
[1777850114254,34.33,79051.55,91.7,0.30294,0.00041,8.72497]
[1777850114421,34.33,79051.55,91.7,0.30294,0.00041,8.72497]
[1777850114584,34.33,79051.55,91.7,0.30294,0.00041,8.72497]
[1777850114606,34.33,79051.55,91.7,0.30294,0.00041,8.72497]
[1777850114631,34.33,79051.55,91.7,0.30294,0.00041,8.72497]
[1777850114673,34.33,79045.36,91.7,0.30042,0.00041,8.69156]
[1777850115044,34.33,79045.36,91.7,0.30042,0.00041,8.69156]
[1777850115231,34.33,79045.36,91.7,0.30042,0.00041,8.69156]
[1777850115316,34.33,79045.36,91.7,0.30042,0.00041,8.69156]
[1777850115324,34.33,79045.36,91.7,0.30042,0.00041,8.69156]
[1777850115498,34.33,79045.36,91.7,0.30042,0.00041,8.69156]
[1777850115566,34.33,79026.45,91.7,0.29278,0.0004,8.5876]
[1777850115757,34.33,79026.45,91.7,0.29278,0.0004,8.5876]
[1777850116383,34.33,79026.45,91.7,0.29278,0.0004,8.5876]
[1777850116393,34.33,79020.72,91.7,0.29048,0.0004,8.55546]
[1777850117270,34.33,79020.72,91.7,0.29048,0.0004,8.55546]
[1777850117534,34.33,79020.72,91.7,0.29048,0.0004,8.55546]
[1777850117546,34.33,79020.72,91.7,0.29048,0.0004,8.55546]
[1777850117615,34.33,79021.19,91.7,0.29067,0.0004,8.55811]
[1777850118356,34.33,79021.19,91.7,0.29067,0.0004,8.55811]
[1777850118367,34.33,79021.19,91.7,0.29067,0.0004,8.55811]
[1777850118571,34.32,79021.82,91.7,0.29092,0.0004,8.56159]
[1777850120410,34.32,79023.54,91.7,0.2916,0.0004,8.57115]
[1777850120668,34.32,79026.24,91.7,0.29268,0.0004,8.58614]
[1777850122331,34.32,79029.44,91.7,0.29396,0.0004,8.60385]
[1777850126620,34.32,79029.11,91.7,0.2938,0.0004,8.60167]
[1777850126956,34.32,79029.28,91.7,0.29386,0.0004,8.60252]
[1777850128377,34.31,79033.62,91.7,0.29559,0.0004,8.62636]
[1777850128973,34.31,79033.62,91.7,0.29559,0.0004,8.62636]
[1777850129511,34.31,79033.62,91.7,0.29559,0.0004,8.62636]
[1777850129612,34.31,79033.65,91.7,0.2956,0.0004,8.62643]
[1777850130708,34.31,79033.65,91.7,0.2956,0.0004,8.62643]
[1777850131398,34.31,79033.51,91.7,0.29535,0.0004,8.61481]
[1777850132405,34.31,79029.13,91.7,0.29357,0.0004,8.59045]
[1777850137440,34.3,79028.25,91.7,0.29319,0.0004,8.58516]
[1777850138275,34.3,79028.25,91.7,0.29319,0.0004,8.58516]
[1777850138525,34.3,79027.26,91.7,0.29279,0.0004,8.57957]
[1777850139572,34.3,79027.26,91.7,0.29279,0.0004,8.57957]
[1777850140026,34.3,79026.51,91.7,0.29248,0.0004,8.57532]
[1777850140035,34.3,79026.51,91.7,0.29248,0.0004,8.57532]
[1777850140738,34.3,79026.51,91.7,0.29248,0.0004,8.57532]
[1777850140461,34.3,79016.56,91.7,0.28849,0.0004,8.5193]
[1777850141642,34.3,79013.07,91.7,0.2871,0.0004,8.49945]
[1777850142574,34.3,79013.07,91.7,0.2871,0.0004,8.49945]
[1777850142675,34.3,79013.05,91.7,0.28709,0.0004,8.49932]
[1777850144488,34.3,79009.57,91.7,0.2857,0.0004,8.47941]
[1777850147178,34.3,79007.93,91.7,0.28505,0.0004,8.46997]
[1777850147510,34.3,79003.62,91.7,0.28334,0.0004,8.44518]
[1777850147891,34.3,79003.62,91.7,0.28334,0.0004,8.44518]
[1777850147900,34.3,79003.62,91.7,0.28334,0.0004,8.44518]
[1777850148198,34.3,79003.62,91.7,0.28334,0.0004,8.44518]
[1777850148513,34.3,79003.62,91.7,0.28334,0.0004,8.44518]
[1777850149300,34.3,79001.58,91.7,0.28253,0.0004,8.4334]
[1777850149631,34.3,78999.64,91.7,0.28176,0.00039,8.42218]
[1777850151408,34.3,78999.63,91.7,0.28176,0.00039,8.42211]
[1777850154377,34.3,78996.39,91.7,0.28048,0.00039,8.4033]
[1777850156102,34.3,78997.44,91.7,0.28089,0.00039,8.40935]
[1777850156142,34.3,78997.44,91.7,0.28089,0.00039,8.40935]
[1777850156573,34.3,79002.73,91.7,0.28298,0.0004,8.43998]
[1777850159321,34.3,79005.7,91.7,0.28415,0.0004,8.45702]
[1777850159362,34.3,79005.7,91.7,0.28415,0.0004,8.45702]
[1777850159364,34.3,79005.7,91.7,0.28415,0.0004,8.45702]
[1777850159594,34.3,79007.77,91.7,0.28497,0.0004,8.46885]
[1777850160601,34.29,79012.26,91.7,0.28675,0.0004,8.4945]
[1777850165647,34.29,79013.54,91.7,0.28725,0.0004,8.50159]
[1777850166604,34.29,79013.54,91.7,0.28725,0.0004,8.50159]
[1777850166654,34.29,79016.74,91.7,0.28852,0.0004,8.51971]
[1777850168667,34.29,79012.42,91.7,0.28679,0.0004,8.49507]
[1777850173702,34.29,79012.19,91.7,0.28669,0.0004,8.49359]
[1777850176724,34.29,79017.4,91.7,0.28876,0.0004,8.52305]
[1777850178091,34.29,79015.65,91.7,0.28805,0.0004,8.51307]
[1777850181207,34.28,79011.25,91.7,0.28629,0.0004,8.48786]
[1777850181759,34.28,79005.52,91.7,0.28401,0.0004,8.455]
[1777850186794,34.28,79002.71,91.7,0.2829,0.0004,8.43884]
[1777850187281,34.28,79002.71,91.7,0.2829,0.0004,8.43884]
[1777850189861,34.28,79001.72,91.7,0.28251,0.0004,8.43316]
[1777850192689,34.28,79004.51,91.7,0.28362,0.0004,8.44928]
[1777850192788,34.28,79006.8,91.7,0.28433,0.0004,8.45169]
[1777850193793,34.28,79006.8,91.7,0.28433,0.0004,8.45169]
[1777850198932,34.28,79006.73,91.7,0.2843,0.0004,8.45115]
[1777850198945,34.28,79006.73,91.7,0.2843,0.0004,8.45115]
[1777850198949,34.28,79006.73,91.7,0.2843,0.0004,8.45115]
[1777850198963,34.28,79006.73,91.7,0.2843,0.0004,8.45115]
[1777850200141,34.28,79014.84,91.7,0.28752,0.0004,8.49747]
[1777850201139,34.28,79014.84,91.7,0.28752,0.0004,8.49747]
[1777850203325,34.28,79017.99,91.7,0.28877,0.0004,8.51523]
[1777850203676,34.28,79017.99,91.7,0.28877,0.0004,8.51523]
[1777850203726,34.28,79017.99,91.7,0.28877,0.0004,8.51523]
[1777850203831,34.28,79018.18,91.7,0.28884,0.0004,8.51618]
[1777850203898,34.28,79018.18,91.7,0.28884,0.0004,8.51618]
[1777850204240,34.28,79018.18,91.7,0.28884,0.0004,8.51618]
[1777850204249,34.28,79018.18,91.7,0.28884,0.0004,8.51618]
[1777850204488,34.28,79018.18,91.7,0.28884,0.0004,8.51618]
[1777850204556,34.28,79020.5,91.7,0.28977,0.0004,8.52927]
[1777850205440,34.28,79020.5,91.7,0.28977,0.0004,8.52927]
[1777850205785,34.28,79024.5,91.7,0.29137,0.0004,8.55179]
[1777850206381,34.28,79024.5,91.7,0.29137,0.0004,8.55179]
[1777850207127,34.28,79025.99,91.7,0.29197,0.0004,8.56009]
[1777850207178,34.28,79025.99,91.7,0.29197,0.0004,8.56009]
[1777850207214,34.28,79025.99,91.7,0.29197,0.0004,8.56009]
[1777850207481,34.28,79025.99,91.7,0.29197,0.0004,8.56009]
[1777850207582,34.28,79027.23,91.7,0.29247,0.0004,8.56706]
[1777850208280,34.28,79027.23,91.7,0.29247,0.0004,8.56706]
[1777850208355,34.28,79035.25,91.7,0.2957,0.0004,8.61158]
[1777850209080,34.28,79035.25,91.7,0.2957,0.0004,8.61158]
[1777850209749,34.28,79035.25,91.7,0.2957,0.0004,8.61158]
[1777850209799,34.28,79035.25,91.7,0.2957,0.0004,8.61158]
[1777850209844,34.28,79042.14,91.7,0.2985,0.00041,8.64945]
[1777850209880,34.28,79042.14,91.7,0.2985,0.00041,8.64945]
[1777850209885,34.28,79042.14,91.7,0.2985,0.00041,8.64945]
[1777850210851,34.28,79042.14,91.7,0.2985,0.00041,8.64945]
[1777850210740,34.28,79044.99,91.7,0.29966,0.00041,8.66497]
[1777850210918,34.28,79044.99,91.7,0.29966,0.00041,8.66497]
[1777850210957,34.28,79044.99,91.7,0.29966,0.00041,8.66497]
[1777850211076,34.28,79044.99,91.7,0.29966,0.00041,8.66497]
[1777850211089,34.28,79044.99,91.7,0.29966,0.00041,8.66497]
[1777850211141,34.28,79044.99,91.7,0.29966,0.00041,8.66497]
[1777850211223,34.28,79044.99,91.7,0.29966,0.00041,8.66497]
[1777850211815,34.28,79036.65,91.7,0.29627,0.0004,8.61934]
[1777850212296,34.28,79022.78,91.7,0.29068,0.0004,8.54208]
[1777850212966,34.28,79022.78,91.7,0.29068,0.0004,8.54208]
[1777850213692,34.27,79019.4,91.7,0.28928,0.0004,8.52236]
[1777850216611,34.27,79019.72,91.7,0.28937,0.0004,8.52374]
[1777850216837,34.27,79019.72,91.7,0.28937,0.0004,8.52374]
[1777850216981,34.26,79019.82,91.7,0.28941,0.0004,8.52426]
[1777850217130,34.26,79019.82,91.7,0.28941,0.0004,8.52426]
[1777850217489,34.26,79019.82,91.7,0.28941,0.0004,8.52426]
[1777850217752,34.26,79008.7,91.7,0.28497,0.0004,8.46095]
[1777850218012,34.26,78996.23,91.7,0.28004,0.00039,8.38883]
[1777850220008,34.26,78996.34,91.7,0.28008,0.00039,8.38949]
[1777850220795,34.26,78995.75,91.7,0.27985,0.00039,8.38605]
[1777850223145,34.26,78995.58,91.7,0.27978,0.00039,8.385]
[1777850223727,34.26,78995.58,91.7,0.27978,0.00039,8.385]
[1777850223765,34.26,78995.5,91.7,0.27974,0.00039,8.38444]
[1777850228871,34.26,78996.9,91.7,0.2803,0.00039,8.39268]
[1777850233829,34.26,78996.83,91.7,0.28026,0.00039,8.39209]
[1777850240308,34.26,78998.53,91.7,0.2809,0.00039,8.40162]
[1777850243094,34.25,78998.56,91.7,0.2809,0.00039,8.40153]
[1777850243888,34.25,79000.67,91.7,0.28173,0.0004,8.41379]
[1777850244592,34.25,79000.67,91.7,0.28173,0.0004,8.41379]
[1777850250798,34.25,79003.54,91.7,0.28285,0.0004,8.43023]
[1777850250850,34.25,79003.54,91.7,0.28285,0.0004,8.43023]
[1777850250989,34.25,79003.54,91.7,0.28285,0.0004,8.43019]
[1777850251246,34.25,79006.8,91.7,0.28396,0.0004,8.43823]
[1777850255382,34.25,79007.47,91.7,0.28422,0.0004,8.44204]
[1777850256617,34.25,79014.32,91.7,0.28694,0.0004,8.4812]
[1777850257349,34.25,79014.32,91.7,0.28694,0.0004,8.4812]
[1777850260428,34.25,79015.32,91.7,0.28734,0.0004,8.48685]
[1777850261433,34.25,79010.4,91.7,0.28537,0.0004,8.4587]
[1777850265234,34.25,79008.25,91.7,0.28452,0.0004,8.44637]
[1777850267138,34.25,79007.9,91.7,0.28438,0.0004,8.44437]
[1777850267145,34.25,79007.9,91.7,0.28438,0.0004,8.44437]
[1777850267175,34.25,79007.9,91.7,0.28438,0.0004,8.44437]
[1777850267206,34.25,79007.9,91.7,0.28438,0.0004,8.44437]
[1777850267871,34.25,79007.9,91.7,0.28438,0.0004,8.44437]
[1777850267881,34.25,79001.53,91.7,0.28185,0.0004,8.40756]
[1777850268106,34.25,79001.53,91.7,0.28185,0.0004,8.40756]
[1777850268532,34.25,78997.75,91.7,0.28035,0.0004,8.38548]
[1777850274102,34.24,78998.67,91.7,0.28069,0.0004,8.39054]
[1777850278327,34.24,78995.4,91.7,0.27938,0.00039,8.37114]
[1777850283470,34.24,78994.7,91.7,0.27908,0.00039,8.36666]
[1777850284939,34.24,78994.62,91.7,0.27904,0.00039,8.36613]
[1777850287384,34.23,78991.78,91.7,0.27791,0.00039,8.34929]
[1777850287816,34.23,78990.81,91.7,0.27752,0.00039,8.34354]
[1777850291526,34.23,78994.16,91.7,0.27885,0.00039,8.36335]
[1777850292030,34.23,78994.16,91.7,0.27885,0.00039,8.36335]
[1777850292645,34.23,78994.16,91.7,0.27885,0.00039,8.36335]
[1777850297646,34.23,78996.17,91.7,0.27964,0.00039,8.3751]
[1777850297666,34.23,78996.17,91.7,0.27964,0.00039,8.3751]
[1777850299726,34.23,78996.42,91.7,0.27974,0.00039,8.3765]
[1777850300320,34.23,78997.1,91.7,0.28,0.00039,8.38041]
[1777850305625,34.23,78998.11,91.7,0.28037,0.0004,8.38588]
[1777850308645,34.22,78994.35,91.7,0.27887,0.00039,8.36368]
[1777850313681,34.22,78994.18,91.7,0.2786,0.00039,8.35161]
[1777850318543,34.22,78993.92,91.7,0.27848,0.00039,8.34991]
[1777850318716,34.22,78993.88,91.7,0.27846,0.00039,8.34963]
[1777850321737,34.22,78987.4,91.7,0.2759,0.00039,8.31129]
[1777850322383,34.22,78987.4,91.7,0.2759,0.00039,8.31129]
[1777850322399,34.22,78987.4,91.7,0.2759,0.00039,8.31129]
[1777850322586,34.22,78987.4,91.7,0.2759,0.00039,8.31129]
[1777850322743,34.22,78981.25,91.7,0.27349,0.00039,8.27475]
[1777850323251,34.22,78981.25,91.7,0.27349,0.00039,8.27475]
[1777850324300,34.22,78979.54,91.7,0.27282,0.00039,8.26456]
[1777850324829,34.22,78983.51,91.7,0.27438,0.00039,8.28825]
[1777850325877,34.22,78983.51,91.7,0.27438,0.00039,8.28825]
[1777850325883,34.22,78983.51,91.7,0.27438,0.00039,8.28825]
[1777850325933,34.22,78989.59,91.7,0.27677,0.00039,8.32428]
[1777850326771,34.22,78995.21,91.7,0.27898,0.00039,8.35731]
[1777850330474,34.22,78996.51,91.7,0.27948,0.0004,8.36477]
[1777850330551,34.22,78996.51,91.7,0.27948,0.0004,8.36477]
[1777850330800,34.22,78996.98,91.7,0.27967,0.0004,8.36747]
[1777850335835,34.21,78997.03,91.7,0.27968,0.0004,8.36768]
[1777850340869,34.21,78997.44,91.7,0.27984,0.0004,8.37]
[1777850345905,34.21,78997.01,91.7,0.27966,0.0004,8.36742]
[1777850347918,34.21,78993.47,91.7,0.27826,0.00039,8.34667]
[1777850348476,34.21,78993.47,91.7,0.27826,0.00039,8.34667]
[1777850348823,34.21,78993.47,91.7,0.27826,0.00039,8.34667]
[1777850348925,34.21,78993.53,91.7,0.27829,0.00039,8.34703]
[1777850351193,34.21,78994.14,91.7,0.27852,0.00039,8.35054]
[1777850356982,34.21,78994.52,91.7,0.27869,0.00039,8.35297]
[1777850362021,34.22,78993.52,91.7,0.27831,0.00039,8.34728]
[1777850368065,34.22,78995.14,91.7,0.27896,0.00039,8.35699]
[1777850373101,34.22,78994.2,91.7,0.27841,0.00039,8.34081]
[1777850377297,34.22,78993.4,91.7,0.27809,0.00039,8.33616]
[1777850377369,34.22,78993.4,91.7,0.27809,0.00039,8.33616]
[1777850378021,34.22,78993.36,91.7,0.27809,0.00039,8.33606]
[1777850378552,34.22,78985.87,91.7,0.27514,0.00039,8.29181]
[1777850382914,34.22,78984.01,91.7,0.27441,0.00039,8.2808]
[1777850382944,34.22,78984.21,91.7,0.27449,0.00039,8.28202]
[1777850384942,34.23,78987.59,91.7,0.27583,0.00039,8.30224]
[1777850389683,34.23,78983.72,91.7,0.27434,0.00039,8.27973]
[1777850392242,34.23,78985.19,91.7,0.27492,0.00039,8.28856]
[1777850392929,34.23,78985.48,91.7,0.27504,0.00039,8.29037]
[1777850393517,34.23,78985.48,91.7,0.27504,0.00039,8.29037]
[1777850393618,34.23,78985.76,91.7,0.27515,0.00039,8.29203]
[1777850396526,34.23,78985.63,91.7,0.27511,0.00039,8.29136]
[1777850396596,34.23,78985.34,91.7,0.275,0.00039,8.28973]
[1777850401838,34.24,78985.18,91.7,0.27494,0.00039,8.28889]
[1777850408348,34.24,78984.51,91.7,0.27469,0.00039,8.285]
[1777850415396,34.24,78984.13,91.7,0.27454,0.00039,8.28283]
[1777850420432,34.24,78984.37,91.7,0.27464,0.00039,8.28432]
[1777850425467,34.24,78985.31,91.7,0.27502,0.00039,8.28995]
[1777850430518,34.24,78983.6,91.7,0.27435,0.00039,8.27983]
[1777850431624,34.24,78983.6,91.7,0.27435,0.00039,8.27985]
[1777850431851,34.24,78983.6,91.7,0.27435,0.00039,8.27985]
[1777850431900,34.24,78983.6,91.7,0.27435,0.00039,8.27985]
[1777850432010,34.24,78983.6,91.7,0.27435,0.00039,8.27985]
[1777850432058,34.24,78983.6,91.7,0.27435,0.00039,8.27985]
[1777850432097,34.24,78982.55,91.7,0.27374,0.00039,8.26276]
[1777850432215,34.24,78982.55,91.7,0.27374,0.00039,8.26276]
[1777850432241,34.24,78982.55,91.7,0.27374,0.00039,8.26276]
[1777850432366,34.24,78982.55,91.7,0.27374,0.00039,8.26276]
[1777850432636,34.24,78982.55,91.7,0.27374,0.00039,8.26276]
[1777850432686,34.24,78982.55,91.7,0.27374,0.00039,8.26276]
[1777850432776,34.24,78982.55,91.7,0.27374,0.00039,8.26276]
[1777850433032,34.24,78982.55,91.7,0.27374,0.00039,8.26276]
[1777850432956,34.24,78956.44,91.7,0.2636,0.00038,8.10482]
[1777850433433,34.24,78956.44,91.7,0.2636,0.00038,8.10482]
[1777850433979,34.24,78956.44,91.7,0.2636,0.00038,8.10482]
[1777850433985,34.24,78956.44,91.7,0.2636,0.00038,8.10482]
[1777850434086,34.24,78953.28,91.7,0.26239,0.00038,8.08546]
[1777850435265,34.24,78952.93,91.7,0.26226,0.00038,8.08331]
[1777850435278,34.24,78952.93,91.7,0.26226,0.00038,8.08331]
[1777850435558,34.24,78952.93,91.7,0.26226,0.00038,8.08331]
[1777850435983,34.24,78952.93,91.7,0.26226,0.00038,8.08331]
[1777850435991,34.24,78952.93,91.7,0.26226,0.00038,8.08331]
[1777850436076,34.24,78956.12,91.7,0.26349,0.00038,8.10309]
[1777850437531,34.24,78957.44,91.7,0.26401,0.00038,8.11131]
[1777850437791,34.24,78957.44,91.7,0.26401,0.00038,8.11131]
[1777850437976,34.24,78957.44,91.7,0.26401,0.00038,8.11131]
[1777850437984,34.24,78957.44,91.7,0.26401,0.00038,8.11131]
[1777850438049,34.24,78956.34,91.7,0.26359,0.00038,8.10468]
[1777850438558,34.24,78951.98,91.7,0.26192,0.00038,8.07787]
[1777850443602,34.25,78949.85,91.7,0.26112,0.00038,8.06501]
[1777850443918,34.25,78945.82,91.7,0.25959,0.00038,8.04014]
[1777850446813,34.25,78945.59,91.7,0.25951,0.00038,8.03882]
[1777850452657,34.26,78945.56,91.7,0.25954,0.00038,8.03936]
[1777850454649,34.26,78944.66,91.7,0.2592,0.00038,8.03388]
[1777850456867,34.26,78944.61,91.7,0.2592,0.00038,8.03379]
[1777850457058,34.26,78944.61,91.7,0.2592,0.00038,8.03379]
[1777850457474,34.26,78944.61,91.7,0.25921,0.00038,8.03397]
[1777850457573,34.26,78944.61,91.7,0.25921,0.00038,8.03397]
[1777850458872,34.26,78942.14,91.7,0.25827,0.00038,8.01868]
[1777850458877,34.26,78942.14,91.7,0.25827,0.00038,8.01868]
[1777850459799,34.26,78942.21,91.7,0.2583,0.00038,8.01918]
[1777850459808,34.26,78942.21,91.7,0.2583,0.00038,8.01918]
[1777850460006,34.26,78945.57,91.7,0.25959,0.00038,8.04013]
[1777850460751,34.26,78954.22,91.7,0.2629,0.00038,8.09362]
[1777850461508,34.26,78954.22,91.7,0.2629,0.00038,8.09362]
[1777850461589,34.26,78954.22,91.7,0.2629,0.00038,8.09362]
[1777850461941,34.27,78948.07,91.7,0.26056,0.00038,8.05586]
[1777850462669,34.27,78948.07,91.7,0.26056,0.00038,8.05586]
[1777850462689,34.27,78948.07,91.7,0.26056,0.00038,8.05586]
[1777850463097,34.27,78944.98,91.7,0.25939,0.00038,8.03682]
[1777850463883,34.27,78944.98,91.7,0.25939,0.00038,8.03682]
[1777850464700,34.27,78944.91,91.7,0.25937,0.00038,8.03649]
[1777850465748,34.27,78939.62,91.7,0.25736,0.00038,8.00368]
[1777850466961,34.27,78939.62,91.7,0.25736,0.00038,8.00368]
[1777850467044,34.27,78939.62,91.7,0.25736,0.00038,8.00368]
[1777850468629,34.27,78940.65,91.7,0.25776,0.00038,8.01025]
[1777850470024,34.27,78940.88,91.7,0.25785,0.00038,8.01177]
[1777850470867,34.27,78942.66,91.7,0.25854,0.00038,8.023]
[1777850471894,34.27,78949.36,91.7,0.2611,0.00038,8.06461]
[1777850477834,34.28,78949.29,91.7,0.26108,0.00038,8.06432]
[1777850479336,34.28,78949.39,91.7,0.26112,0.00038,8.06496]
[1777850483812,34.28,78948.8,91.7,0.2609,0.00038,8.06141]
[1777850483875,34.28,78954.67,91.7,0.26315,0.00038,8.09757]
[1777850484827,34.28,78954.67,91.7,0.26315,0.00038,8.09757]
[1777850484859,34.28,78954.67,91.7,0.26315,0.00038,8.09757]
[1777850484882,34.28,78959.35,91.7,0.26495,0.00039,8.1262]
[1777850485529,34.28,78959.35,91.7,0.26495,0.00039,8.1262]
[1777850486006,34.28,78959.35,91.7,0.26495,0.00039,8.1262]
[1777850486108,34.28,78959.12,91.7,0.26487,0.00039,8.12494]
[1777850488423,34.28,78960.4,91.7,0.26538,0.00039,8.13298]
[1777850488487,34.28,78960.4,91.7,0.26538,0.00039,8.13298]
[1777850488731,34.28,78960.4,91.7,0.26538,0.00039,8.13298]
[1777850488910,34.28,78968.72,91.7,0.2686,0.00039,8.1836]
[1777850489242,34.28,78968.72,91.7,0.2686,0.00039,8.1836]
[1777850491677,34.28,78969.98,91.7,0.2691,0.00039,8.19136]
[1777850491769,34.28,78969.98,91.7,0.2691,0.00039,8.19136]
[1777850492809,34.28,78968.28,91.7,0.26825,0.00039,8.17023]
[1777850493100,34.29,78961.42,91.7,0.2656,0.00039,8.12868]
[1777850494024,34.29,78952.86,91.7,0.26231,0.00038,8.0764]
[1777850495329,34.3,78953.67,91.7,0.26273,0.00038,8.08296]
[1777850496044,34.31,78947.01,91.7,0.26021,0.00038,8.04248]
[1777850496966,34.32,78942.93,91.7,0.25872,0.00038,8.01818]
[1777850499040,34.32,78942.3,91.7,0.25849,0.00038,8.01439]
[1777850499142,34.32,78937.41,91.7,0.25664,0.00038,7.98409]
[1777850504322,34.33,78934.9,91.7,0.25572,0.00038,7.96896]
[1777850508128,34.33,78930.5,91.7,0.25407,0.00038,7.94157]
[1777850510057,34.33,78927.26,91.7,0.25286,0.00038,7.92137]
[1777850511064,34.33,78923.85,91.7,0.25159,0.00037,7.89995]
[1777850512006,34.33,78923.85,91.7,0.25159,0.00037,7.89995]
[1777850512071,34.33,78918.15,91.7,0.24946,0.00037,7.86396]
[1777850512401,34.33,78918.15,91.7,0.24946,0.00037,7.86396]
[1777850512653,34.33,78918.15,91.7,0.24946,0.00037,7.86396]
[1777850513107,34.33,78918.15,91.7,0.24946,0.00037,7.86396]
[1777850513117,34.33,78911.59,91.7,0.24703,0.00037,7.82233]
[1777850513836,34.33,78911.59,91.7,0.24703,0.00037,7.82233]
[1777850513841,34.33,78911.59,91.7,0.24703,0.00037,7.82233]
[1777850513973,34.33,78911.59,91.7,0.24703,0.00037,7.82233]
[1777850514085,34.33,78907.37,91.7,0.24548,0.00037,7.79545]
[1777850515677,34.34,78907.12,91.7,0.24539,0.00037,7.79399]
[1777850516621,34.34,78905.72,91.7,0.24488,0.00037,7.78515]
[1777850516628,34.34,78905.72,91.7,0.24488,0.00037,7.78515]
[1777850516903,34.34,78905.72,91.7,0.24488,0.00037,7.78515]
[1777850517067,34.34,78905.72,91.7,0.24488,0.00037,7.78515]
[1777850517106,34.34,78902.17,91.7,0.24358,0.00037,7.76241]
[1777850517410,34.34,78902.17,91.7,0.24358,0.00037,7.76241]
[1777850518672,34.34,78904.39,91.7,0.2444,0.00037,7.77673]
[1777850518675,34.34,78904.39,91.7,0.2444,0.00037,7.77673]
[1777850519119,34.34,78911.91,91.7,0.24719,0.00037,7.82497]
[1777850519554,34.34,78911.91,91.7,0.24719,0.00037,7.82497]
[1777850519661,34.34,78911.91,91.7,0.24719,0.00037,7.82497]
[1777850519886,34.34,78911.91,91.7,0.24719,0.00037,7.82497]
[1777850520126,34.34,78916.83,91.7,0.24902,0.00037,7.85635]
[1777850521605,34.34,78919.35,91.7,0.24997,0.00037,7.87247]
[1777850521610,34.34,78919.35,91.7,0.24997,0.00037,7.87247]
[1777850521616,34.34,78919.35,91.7,0.24997,0.00037,7.87247]
[1777850522141,34.34,78906.66,91.7,0.24525,0.00037,7.79151]
[1777850522217,34.34,78906.66,91.7,0.24525,0.00037,7.79151]
[1777850522392,34.34,78906.66,91.7,0.24525,0.00037,7.79151]
[1777850522544,34.34,78906.66,91.7,0.24525,0.00037,7.79151]
[1777850523148,34.34,78899.9,91.7,0.24275,0.00037,7.748]
[1777850526168,34.34,78894.12,91.7,0.24064,0.00037,7.71072]
[1777850526857,34.34,78894.12,91.7,0.24064,0.00037,7.71072]
[1777850526881,34.35,78894.12,91.7,0.24068,0.00037,7.71139]
[1777850532119,34.36,78892.35,91.7,0.24015,0.00037,7.70201]
[1777850532259,34.36,78892.74,91.7,0.24029,0.00037,7.70454]
[1777850532360,34.37,78892.31,91.7,0.24016,0.00037,7.70222]
[1777850535376,34.38,78892.87,91.7,0.24045,0.00037,7.70727]
[1777850535849,34.38,78892.87,91.7,0.24045,0.00037,7.70727]
[1777850535852,34.38,78892.87,91.7,0.24045,0.00037,7.70727]
[1777850536238,34.39,78897.46,91.7,0.24217,0.00037,7.73765]
[1777850539153,34.39,78902.26,91.7,0.24394,0.00037,7.76861]
[1777850539525,34.39,78906.45,91.7,0.24548,0.00037,7.79548]
[1777850543288,34.39,78902.3,91.7,0.24394,0.00037,7.76873]
[1777850548323,34.39,78903.79,91.7,0.24449,0.00037,7.77823]
[1777850551096,34.39,78903.49,91.7,0.24438,0.00037,7.77629]
[1777850553076,34.39,78899.47,91.7,0.24268,0.00037,7.73924]
[1777850553178,34.39,78893.1,91.7,0.24035,0.00037,7.69814]
[1777850556119,34.39,78889.2,91.7,0.23894,0.00036,7.67306]
[1777850557048,34.4,78884.58,91.7,0.23733,0.00036,7.6442]
[1777850559036,34.4,78884.24,91.7,0.2372,0.00036,7.64199]
[1777850559058,34.4,78884.24,91.7,0.2372,0.00036,7.64199]
[1777850559283,34.42,78884.0,91.7,0.23726,0.00036,7.64286]
[1777850560089,34.42,78872.63,91.7,0.23316,0.00036,7.56855]
[1777850562281,34.42,78875.43,91.7,0.23417,0.00036,7.58703]
[1777850562630,34.42,78878.85,91.7,0.23541,0.00036,7.6095]
[1777850564655,34.42,78879.44,91.7,0.23563,0.00036,7.61353]
[1777850564757,34.43,78872.22,91.7,0.23304,0.00036,7.56636]
[1777850565375,34.43,78872.22,91.7,0.23304,0.00036,7.56636]
[1777850566099,34.43,78872.22,91.7,0.23304,0.00036,7.56636]
[1777850566106,34.43,78872.22,91.7,0.23304,0.00036,7.56636]
[1777850566191,34.43,78867.66,91.7,0.23141,0.00036,7.53655]
[1777850570478,34.43,78860.09,91.7,0.22872,0.00036,7.48655]
[1777850571913,34.44,78855.02,91.7,0.22699,0.00035,7.45432]
[1777850574852,34.46,78842.08,91.7,0.22255,0.00035,7.37008]
[1777850575356,34.46,78842.08,91.7,0.22255,0.00035,7.37008]
[1777850575482,34.46,78842.08,91.7,0.22255,0.00035,7.37008]
[1777850575658,34.46,78842.08,91.7,0.22255,0.00035,7.37008]
[1777850576160,34.46,78842.08,91.7,0.22255,0.00035,7.37008]
[1777850576190,34.46,78842.08,91.7,0.22255,0.00035,7.37008]
[1777850576120,34.48,78831.82,91.7,0.21915,0.00035,7.30437]
[1777850576411,34.48,78831.82,91.7,0.21915,0.00035,7.30437]
[1777850576512,34.48,78831.82,91.7,0.21915,0.00035,7.30437]
[1777850576718,34.48,78831.82,91.7,0.21915,0.00035,7.30437]
[1777850576757,34.48,78831.82,91.7,0.21915,0.00035,7.30437]
[1777850576764,34.48,78831.82,91.7,0.21915,0.00035,7.30437]
[1777850576889,34.48,78831.82,91.7,0.21915,0.00035,7.30437]
[1777850576920,34.48,78831.82,91.7,0.21915,0.00035,7.30437]
[1777850577100,34.49,78827.06,91.7,0.21759,0.00035,7.27396]
[1777850577956,34.5,78817.46,91.7,0.21435,0.00034,7.21014]
[1777850580130,34.51,78824.81,91.7,0.21694,0.00034,7.26125]
[1777850582789,34.52,78820.76,91.7,0.21561,0.00034,7.23503]
[1777850583833,34.53,78817.08,91.7,0.21439,0.00034,7.21091]
[1777850586219,34.56,78813.0,91.7,0.21319,0.00034,7.18692]
[1777850586575,34.56,78813.0,91.7,0.21319,0.00034,7.18692]
[1777850587097,34.56,78813.0,91.7,0.21319,0.00034,7.18692]
[1777850587146,34.56,78813.0,91.7,0.21319,0.00034,7.18692]
[1777850587149,34.56,78813.0,91.7,0.21319,0.00034,7.18692]
[1777850587173,34.56,78804.91,91.7,0.21047,0.00034,7.13238]
[1777850587598,34.56,78801.32,91.7,0.20926,0.00034,7.10791]
[1777850588791,34.56,78801.32,91.7,0.20926,0.00034,7.10791]
[1777850588793,34.56,78798.28,91.7,0.20826,0.00034,7.08774]
[1777850589350,34.56,78798.28,91.7,0.20826,0.00034,7.08774]
[1777850590091,34.56,78798.28,91.7,0.20826,0.00034,7.08774]
[1777850590575,34.59,78796.94,91.7,0.20797,0.00034,7.08171]
[1777850590911,34.59,78796.94,91.7,0.20797,0.00034,7.08171]
[1777850591105,34.6,78800.45,91.7,0.20925,0.00034,7.10763]
[1777850592104,34.6,78792.55,91.7,0.20661,0.00033,7.05381]
[1777850594124,34.6,78791.09,91.7,0.20612,0.00033,7.04394]
[1777850594251,34.6,78791.09,91.7,0.20612,0.00033,7.04394]
[1777850594226,34.6,78794.68,91.7,0.20733,0.00033,7.06859]
[1777850594947,34.6,78785.18,91.7,0.20417,0.00033,7.00356]
[1777850595654,34.6,78781.7,91.7,0.20301,0.00033,6.97966]
[1777850597073,34.6,78781.7,91.7,0.20301,0.00033,6.97966]
[1777850597118,34.61,78778.99,91.7,0.20217,0.00033,6.96213]
[1777850597583,34.61,78778.99,91.7,0.20217,0.00033,6.96213]
[1777850598222,34.61,78778.99,91.7,0.20217,0.00033,6.96213]
[1777850598249,34.62,78776.08,91.7,0.20125,0.00033,6.94277]
[1777850598675,34.62,78771.98,91.7,0.1999,0.00033,6.91452]
[1777850601001,34.62,78768.97,91.7,0.19892,0.00033,6.89385]
[1777850601170,34.62,78768.97,91.7,0.19892,0.00033,6.89385]
[1777850601032,34.62,78766.76,91.7,0.19822,0.00033,6.8789]
[1777850601505,34.62,78766.76,91.7,0.19822,0.00033,6.8789]
[1777850602186,34.61,78753.88,91.7,0.19403,0.00032,6.78917]
[1777850602319,34.61,78753.88,91.7,0.19403,0.00032,6.78917]
[1777850602899,34.61,78753.09,91.7,0.19377,0.00032,6.78369]
[1777850603710,34.62,78759.17,91.7,0.19579,0.00032,6.82713]
[1777850604507,34.62,78759.17,91.7,0.19579,0.00032,6.82713]
[1777850604800,34.62,78759.17,91.7,0.19579,0.00032,6.82713]
[1777850605038,34.62,78759.17,91.7,0.19579,0.00032,6.82713]
[1777850605050,34.62,78759.17,91.7,0.19579,0.00032,6.82713]
[1777850605059,34.62,78759.17,91.7,0.19579,0.00032,6.82713]
[1777850605126,34.62,78756.04,91.7,0.19475,0.00032,6.80478]
[1777850606077,34.62,78756.04,91.7,0.19475,0.00032,6.80478]
[1777850606144,34.62,78747.86,91.7,0.19212,0.00032,6.74793]
[1777850607116,34.62,78747.86,91.7,0.19212,0.00032,6.74793]
[1777850607369,34.63,78748.36,91.7,0.19236,0.00032,6.75309]
[1777850607873,34.63,78748.36,91.7,0.19236,0.00032,6.75309]
[1777850607921,34.63,78766.72,91.7,0.19829,0.00033,6.88029]
[1777850608475,34.63,78766.72,91.7,0.19829,0.00033,6.88029]
[1777850608575,34.63,78766.72,91.7,0.19829,0.00033,6.88029]
[1777850608895,34.63,78766.72,91.7,0.19829,0.00033,6.88029]
[1777850609117,34.63,78766.72,91.7,0.19829,0.00033,6.88029]
[1777850609148,34.63,78752.5,91.7,0.19369,0.00032,6.78188]
[1777850609906,34.63,78752.5,91.7,0.19369,0.00032,6.78188]
[1777850609934,34.63,78752.5,91.7,0.19369,0.00032,6.78188]
[1777850609991,34.63,78752.5,91.7,0.19369,0.00032,6.78188]
[1777850610063,34.63,78752.5,91.7,0.19369,0.00032,6.78188]
[1777850610186,34.65,78745.06,91.7,0.19142,0.00032,6.73248]
[1777850610794,34.65,78745.06,91.7,0.19142,0.00032,6.73248]
[1777850610886,34.65,78745.06,91.7,0.19142,0.00032,6.73248]
[1777850611193,34.65,78745.06,91.7,0.19142,0.00032,6.73248]
[1777850611167,34.65,78727.0,91.7,0.18548,0.00031,6.59504]
[1777850612119,34.67,78718.21,91.7,0.18292,0.00031,6.5375]
[1777850613118,34.67,78718.21,91.7,0.18292,0.00031,6.5375]
[1777850613144,34.67,78718.21,91.7,0.18292,0.00031,6.5375]
[1777850613254,34.67,78718.21,91.7,0.18292,0.00031,6.5375]
[1777850613205,34.69,78708.02,91.7,0.17994,0.00031,6.46972]
[1777850613320,34.69,78708.02,91.7,0.17994,0.00031,6.46972]
[1777850613604,34.69,78708.02,91.7,0.17994,0.00031,6.46972]
[1777850613690,34.69,78708.02,91.7,0.17994,0.00031,6.46972]
[1777850614198,34.69,78695.37,91.7,0.17608,0.0003,6.38099]
[1777850615105,34.69,78695.37,91.7,0.17608,0.0003,6.38099]
[1777850615153,34.72,78676.38,91.7,0.1706,0.0003,6.25213]
[1777850615758,34.72,78676.38,91.7,0.1706,0.0003,6.25213]
[1777850616162,34.75,78665.86,91.7,0.16768,0.00029,6.18253]
[1777850616710,34.75,78665.86,91.7,0.16768,0.00029,6.18253]
[1777850616936,34.75,78665.86,91.7,0.16768,0.00029,6.18253]
[1777850616991,34.75,78665.86,91.7,0.16768,0.00029,6.18253]
[1777850617155,34.75,78665.86,91.7,0.16768,0.00029,6.18253]
[1777850617254,34.76,78632.69,91.7,0.15827,0.00028,5.95199]
[1777850617451,34.76,78632.69,91.7,0.15827,0.00028,5.95199]
[1777850618202,34.76,78632.69,91.7,0.15827,0.00028,5.95199]
[1777850618255,34.8,78622.86,91.7,0.15577,0.00028,5.88944]
[1777850619166,34.81,78636.19,91.7,0.15954,0.00028,5.98365]
[1777850619802,34.81,78636.19,91.7,0.15954,0.00028,5.98365]
[1777850620167,34.81,78651.71,91.7,0.16398,0.00029,6.09272]
[1777850621272,34.81,78666.23,91.7,0.16821,0.00029,6.19509]
[1777850621758,34.81,78666.23,91.7,0.16821,0.00029,6.19509]
[1777850621837,34.81,78666.23,91.7,0.16821,0.00029,6.19509]
[1777850622284,34.81,78672.86,91.7,0.17018,0.0003,6.24206]
[1777850622666,34.81,78672.86,91.7,0.17018,0.0003,6.24206]
[1777850622880,34.81,78678.48,91.7,0.17184,0.0003,6.28147]
[1777850624074,34.81,78678.48,91.7,0.17184,0.0003,6.28147]
[1777850624095,34.81,78678.48,91.7,0.17184,0.0003,6.28147]
[1777850624177,34.82,78676.09,91.7,0.17117,0.0003,6.26556]
[1777850624725,34.82,78676.09,91.7,0.17117,0.0003,6.26556]
[1777850625729,34.82,78678.91,91.7,0.17202,0.0003,6.28575]
[1777850625906,34.82,78678.91,91.7,0.17202,0.0003,6.28575]
[1777850626030,34.82,78678.91,91.7,0.17202,0.0003,6.28575]
[1777850626193,34.82,78693.81,91.7,0.17651,0.0003,6.39065]
[1777850626914,34.83,78715.75,91.7,0.18324,0.00031,6.54441]
[1777850628839,34.83,78713.48,91.7,0.18256,0.00031,6.529]
[1777850630562,34.83,78712.24,91.7,0.18221,0.00031,6.52122]
[1777850632517,34.84,78712.44,91.7,0.18231,0.00031,6.52349]
[1777850636367,34.85,78715.58,91.7,0.18336,0.00031,6.54703]
[1777850636407,34.85,78715.58,91.7,0.18336,0.00031,6.54703]
[1777850636984,34.85,78720.78,91.7,0.18499,0.00031,6.58358]
[1777850638616,34.85,78722.14,91.7,0.18542,0.00031,6.59337]
[1777850638696,34.85,78722.14,91.7,0.18542,0.00031,6.59337]
[1777850638740,34.85,78722.14,91.7,0.18542,0.00031,6.59337]
[1777850638836,34.85,78722.14,91.7,0.18542,0.00031,6.59337]
[1777850639006,34.86,78713.39,91.7,0.18273,0.00031,6.53286]
[1777850640550,34.86,78712.39,91.7,0.18244,0.00031,6.52631]
[1777850640622,34.86,78712.39,91.7,0.18244,0.00031,6.52631]
[1777850641280,34.86,78712.39,91.7,0.18244,0.00031,6.52631]
[1777850641284,34.86,78712.39,91.7,0.18244,0.00031,6.52631]
[1777850641016,34.86,78703.53,91.7,0.17975,0.0003,6.46501]
[1777850641316,34.86,78703.53,91.7,0.17975,0.0003,6.46501]
[1777850641817,34.86,78703.53,91.7,0.17975,0.0003,6.46501]
[1777850641824,34.86,78703.53,91.7,0.17975,0.0003,6.46501]
[1777850641827,34.86,78703.53,91.7,0.17975,0.0003,6.46501]
[1777850641829,34.86,78703.53,91.7,0.17975,0.0003,6.46501]
[1777850642023,34.87,78698.83,91.7,0.17834,0.0003,6.43273]
[1777850642444,34.87,78698.83,91.7,0.17834,0.0003,6.43273]
[1777850642977,34.87,78698.83,91.7,0.17834,0.0003,6.43273]
[1777850642987,34.87,78698.83,91.7,0.17834,0.0003,6.43273]
[1777850647217,34.87,78697.66,91.7,0.17804,0.0003,6.4259]
[1777850649255,34.88,78697.62,91.7,0.17806,0.0003,6.42637]
[1777850649286,34.88,78697.62,91.7,0.17806,0.0003,6.42637]
[1777850649353,34.88,78697.65,91.7,0.17809,0.0003,6.42695]
[1777850650133,34.88,78697.65,91.7,0.17809,0.0003,6.42695]
[1777850650140,34.88,78697.65,91.7,0.17809,0.0003,6.42695]
[1777850650234,34.88,78704.04,91.7,0.18005,0.00031,6.47187]
[1777850650383,34.88,78704.04,91.7,0.18005,0.00031,6.47187]
[1777850650625,34.88,78704.04,91.7,0.18005,0.00031,6.47187]
[1777850651087,34.89,78701.83,91.7,0.1794,0.0003,6.45695]
[1777850651360,34.89,78701.83,91.7,0.1794,0.0003,6.45695]
[1777850651374,34.89,78701.83,91.7,0.1794,0.0003,6.45695]
[1777850652094,34.89,78711.79,91.7,0.18246,0.00031,6.52663]
[1777850653144,34.89,78711.79,91.7,0.18246,0.00031,6.52663]
[1777850655115,34.9,78718.72,91.7,0.18465,0.00031,6.57594]
[1777850655665,34.9,78718.72,91.7,0.18465,0.00031,6.57594]
[1777850656320,34.9,78718.72,91.7,0.18465,0.00031,6.57594]
[1777850656892,34.9,78719.12,91.7,0.18479,0.00031,6.57906]
[1777850657131,34.9,78727.69,91.7,0.18747,0.00031,6.63883]
[1777850658260,34.9,78727.69,91.7,0.18747,0.00031,6.63883]
[1777850660133,34.9,78724.98,91.7,0.18665,0.00031,6.62059]
[1777850660152,34.91,78726.67,91.7,0.18719,0.00031,6.63259]
[1777850661075,34.91,78726.67,91.7,0.18719,0.00031,6.63259]
[1777850661160,34.91,78730.57,91.7,0.18843,0.00031,6.66004]
[1777850661571,34.91,78730.57,91.7,0.18843,0.00031,6.66004]
[1777850662167,34.91,78732.26,91.7,0.18897,0.00031,6.67197]
[1777850662353,34.91,78732.26,91.7,0.18897,0.00031,6.67197]
[1777850662804,34.91,78732.26,91.7,0.18897,0.00031,6.67197]
[1777850662984,34.91,78732.26,91.7,0.18897,0.00031,6.67197]
[1777850663005,34.91,78732.26,91.7,0.18897,0.00031,6.67197]
[1777850663046,34.91,78732.26,91.7,0.18897,0.00031,6.67197]
[1777850663296,34.91,78737.84,91.7,0.19075,0.00032,6.71093]
[1777850664181,34.92,78731.97,91.7,0.18892,0.00031,6.67073]
[1777850665193,34.92,78731.97,91.7,0.18892,0.00031,6.67073]
[1777850665851,34.92,78732.85,91.7,0.18921,0.00031,6.67722]
[1777850666195,34.92,78732.96,91.7,0.18926,0.00031,6.67838]
[1777850666609,34.92,78732.96,91.7,0.18926,0.00031,6.67838]
[1777850667203,34.92,78732.62,91.7,0.18918,0.00031,6.6766]
[1777850668209,34.93,78727.91,91.7,0.18774,0.00031,6.64479]
[1777850668739,34.93,78727.91,91.7,0.18774,0.00031,6.64479]
[1777850669217,34.93,78721.61,91.7,0.18582,0.00031,6.60196]
[1777850674263,34.96,78723.42,91.7,0.1863,0.00031,6.60631]
[1777850674308,34.96,78723.42,91.7,0.1863,0.00031,6.60631]
[1777850674307,34.96,78717.28,91.7,0.18443,0.00031,6.56463]
[1777850678023,34.98,78716.39,91.7,0.18428,0.00031,6.56117]
[1777850678279,34.99,78723.43,91.7,0.1865,0.00031,6.6108]
[1777850678837,34.99,78723.43,91.7,0.1865,0.00031,6.6108]
[1777850678883,34.99,78723.43,91.7,0.1865,0.00031,6.6108]
[1777850679051,34.99,78723.43,91.7,0.1865,0.00031,6.6108]
[1777850679162,34.99,78723.43,91.7,0.1865,0.00031,6.6108]
[1777850679295,34.99,78723.43,91.7,0.1865,0.00031,6.6108]
[1777850679287,34.99,78738.25,91.7,0.19119,0.00032,6.71389]
[1777850679889,34.99,78738.25,91.7,0.19119,0.00032,6.71389]
[1777850680294,35.0,78742.95,91.7,0.19271,0.00032,6.74706]
[1777850681703,35.0,78742.1,91.7,0.19248,0.00032,6.74201]
[1777850689372,35.04,78746.69,91.7,0.1942,0.00032,6.77902]
[1777850690697,35.05,78747.13,91.8,0.19437,0.00032,6.78278]
[1777850696019,35.07,78749.23,91.8,0.19524,0.00032,6.80144]
[1777850701453,35.1,78748.26,91.8,0.19513,0.00032,6.7989]
[1777850702427,35.1,78748.26,91.8,0.19513,0.00032,6.7989]
[1777850704357,35.11,78747.4,91.8,0.19492,0.00032,6.79438]
[1777850703525,35.11,78740.01,91.8,0.19257,0.00032,6.74379]
[1777850704912,35.12,78734.83,91.8,0.19101,0.00031,6.70974]
[1777850706530,35.13,78732.34,91.8,0.19026,0.00031,6.69341]
[1777850709283,35.14,78723.3,91.8,0.18754,0.00031,6.63346]
[1777850710215,35.15,78714.37,91.8,0.18481,0.00031,6.57273]
[1777850711890,35.16,78710.92,91.8,0.18383,0.00031,6.55068]
[1777850717307,35.18,78710.7,91.8,0.18392,0.00031,6.55269]
[1777850717830,35.19,78718.35,91.8,0.18635,0.00031,6.6071]
[1777850719094,35.2,78725.02,91.8,0.18846,0.00031,6.65371]
[1777850721348,35.2,78726.77,91.8,0.18904,0.00031,6.66645]
[1777850722067,35.21,78727.42,91.8,0.18927,0.00031,6.67162]
[1777850722625,35.21,78727.58,91.8,0.18936,0.00031,6.67352]
[1777850722682,35.21,78727.58,91.8,0.18936,0.00031,6.67352]
[1777850724239,35.22,78727.92,91.8,0.1895,0.00031,6.67656]
[1777850724981,35.22,78728.99,91.8,0.18986,0.00031,6.68458]
[1777850730234,35.25,78728.26,91.8,0.1898,0.00031,6.68302]
[1777850730236,35.25,78728.26,91.8,0.1898,0.00031,6.68302]
[1777850730740,35.26,78723.45,91.8,0.18836,0.00031,6.65147]
[1777850736701,35.29,78720.91,91.8,0.18754,0.00031,6.627]
[1777850740730,35.31,78726.58,91.8,0.18945,0.00031,6.66882]
[1777850744529,35.32,78727.68,91.8,0.18988,0.00031,6.6784]
[1777850744549,35.32,78727.68,91.8,0.18988,0.00031,6.6784]
[1777850744606,35.32,78727.68,91.8,0.18988,0.00031,6.6784]
[1777850744758,35.32,78730.24,91.8,0.19072,0.00031,6.69656]
[1777850745766,35.33,78735.63,91.8,0.19244,0.00031,6.73413]
[1777850747329,35.33,78735.63,91.8,0.19244,0.00031,6.73413]
[1777850747400,35.34,78736.21,91.8,0.19266,0.00031,6.73884]
[1777850749058,35.34,78737.08,91.8,0.19296,0.00031,6.74537]
[1777850749120,35.34,78737.7,91.8,0.19319,0.00032,6.75018]
[1777850754037,35.36,78735.91,91.8,0.19276,0.00031,6.74101]
[1777850756277,35.37,78739.66,91.8,0.19402,0.00032,6.768]
[1777850757706,35.38,78734.83,91.8,0.19256,0.00031,6.73664]
[1777850757775,35.38,78734.83,91.8,0.19256,0.00031,6.73664]
[1777850757855,35.39,78732.92,91.8,0.192,0.00031,6.72441]
[1777850758862,35.39,78726.34,91.8,0.18998,0.00031,6.68031]
[1777850760353,35.39,78726.34,91.8,0.18998,0.00031,6.68031]
[1777850760415,35.4,78720.59,91.8,0.18823,0.00031,6.64185]
[1777850761018,35.4,78720.59,91.8,0.18823,0.00031,6.64185]
[1777850761077,35.4,78715.34,91.8,0.18664,0.00031,6.60674]
[1777850761883,35.41,78708.78,91.8,0.18466,0.00031,6.56266]
[1777850762921,35.41,78708.78,91.8,0.18466,0.00031,6.56266]
[1777850764021,35.42,78708.88,91.8,0.18473,0.00031,6.56419]
[1777850764123,35.42,78712.54,91.8,0.18589,0.00031,6.59006]
[1777850765011,35.43,78720.46,91.8,0.18837,0.00031,6.64493]
[1777850766604,35.43,78721.62,91.8,0.18876,0.00031,6.65356]
[1777850769226,35.44,78717.97,91.8,0.1877,0.00031,6.63012]
[1777850769232,35.44,78717.97,91.8,0.1877,0.00031,6.63012]
[1777850769415,35.44,78717.97,91.8,0.1877,0.00031,6.63012]
[1777850770298,35.45,78717.54,91.8,0.1876,0.00031,6.62793]
[1777850775983,35.48,78717.94,91.8,0.18796,0.00031,6.63582]
[1777850780480,35.5,78718.32,91.8,0.18821,0.00031,6.64131]
[1777850786058,35.53,78720.55,91.8,0.18909,0.00031,6.66068]
[1777850791093,35.55,78719.64,91.8,0.18874,0.00031,6.64641]
[1777850794114,35.57,78725.33,91.8,0.1906,0.00031,6.68706]
[1777850796733,35.58,78725.75,91.8,0.19079,0.00031,6.69118]
[1777850796777,35.58,78725.75,91.8,0.19079,0.00031,6.69118]
[1777850797020,35.58,78725.75,91.8,0.19079,0.00031,6.69118]
[1777850797135,35.58,78711.92,91.8,0.18654,0.00031,6.59793]
[1777850798459,35.58,78693.97,91.8,0.18112,0.0003,6.47639]
[1777850800256,35.59,78692.79,91.8,0.18081,0.0003,6.46925]
[1777850805194,35.63,78699.06,91.8,0.18295,0.0003,6.51748]
[1777850806756,35.63,78699.18,91.8,0.18302,0.0003,6.51917]
[1777850813250,35.67,78697.51,91.8,0.18279,0.0003,6.51391]
[1777850815853,35.68,78695.13,91.8,0.18215,0.0003,6.49947]
[1777850820296,35.71,78692.59,91.8,0.18155,0.0003,6.48579]
[1777850820442,35.71,78692.59,91.9,0.18155,0.0003,6.48579]
[1777850820385,35.71,78687.75,91.9,0.18014,0.0003,6.45377]
[1777850820553,35.71,78687.75,91.9,0.18014,0.0003,6.45377]
[1777850820657,35.71,78687.75,92.0,0.18014,0.0003,6.45377]
[1777850820678,35.71,78687.75,92.1,0.18014,0.0003,6.45377]
[1777850820684,35.71,78687.75,92.2,0.18014,0.0003,6.45377]
[1777850820689,35.71,78687.75,92.3,0.18014,0.0003,6.45377]
[1777850820701,35.71,78687.75,92.3,0.18014,0.0003,6.45377]
[1777850820703,35.71,78687.75,92.4,0.18014,0.0003,6.45377]
[1777850820765,35.71,78687.75,92.5,0.18014,0.0003,6.45377]
[1777850820773,35.71,78687.75,92.6,0.18014,0.0003,6.45377]
[1777850820903,35.71,78687.75,92.6,0.18014,0.0003,6.45377]
[1777850821035,35.71,78687.75,92.6,0.18014,0.0003,6.45377]
[1777850821306,35.72,78673.84,92.6,0.17605,0.00029,6.3599]
[1777850821841,35.72,78673.84,92.6,0.17605,0.00029,6.3599]
[1777850822024,35.72,78673.84,92.6,0.17605,0.00029,6.3599]
[1777850822489,35.72,78673.84,92.6,0.17605,0.00029,6.3599]
[1777850822314,35.73,78669.27,92.6,0.17475,0.00029,6.32964]
[1777850824327,35.74,78677.41,92.6,0.17722,0.0003,6.38678]
[1777850826342,35.75,78673.19,92.6,0.17604,0.00029,6.35954]
[1777850827576,35.75,78673.11,92.6,0.17605,0.00029,6.35979]
[1777850828356,35.76,78666.32,92.6,0.17409,0.00029,6.31428]
[1777850829531,35.76,78664.81,92.6,0.17368,0.00029,6.30479]
[1777850834044,35.78,78662.96,92.6,0.17329,0.00029,6.29546]
[1777850834137,35.78,78662.96,92.6,0.17329,0.00029,6.29546]
[1777850836738,35.8,78662.17,93.3,0.17317,0.00029,6.29258]
[1777850837018,35.8,78662.17,93.3,0.17317,0.00029,6.29258]
[1777850837470,35.8,78652.76,93.3,0.17048,0.00029,6.22925]
[1777850838882,35.85,78650.45,93.3,0.17016,0.00029,6.22155]
[1777850840540,35.95,78651.74,93.3,0.1712,0.00029,6.24614]
[1777850840558,35.95,78651.74,93.3,0.1712,0.00029,6.24614]
[1777850842610,36.05,78651.52,93.3,0.17177,0.00029,6.25945]
[1777850842621,36.05,78651.52,93.3,0.17177,0.00029,6.25945]
[1777850843461,36.05,78655.19,93.3,0.17286,0.00029,6.28501]
[1777850844020,36.05,78655.19,93.3,0.17286,0.00029,6.28501]
[1777850848490,36.07,78659.42,93.3,0.17419,0.00029,6.31608]
[1777850848747,36.07,78654.72,93.3,0.17286,0.00029,6.28488]
[1777850848762,36.07,78654.72,93.3,0.17286,0.00029,6.28488]
[1777850849179,36.07,78654.72,93.3,0.17286,0.00029,6.28488]
[1777850849506,36.07,78654.72,93.3,0.17286,0.00029,6.28488]
[1777850850188,36.07,78651.86,93.3,0.17206,0.00029,6.26613]
[1777850852979,36.09,78651.66,93.3,0.17185,0.00029,6.25506]
[1777850853341,36.09,78651.66,93.3,0.17185,0.00029,6.25506]
[1777850853540,36.13,78651.66,93.3,0.17213,0.00029,6.26164]
[1777850853996,36.13,78651.66,93.3,0.17213,0.00029,6.26164]
[1777850857536,36.14,78646.91,93.3,0.17085,0.00029,6.23145]
[1777850860958,36.27,78643.78,93.3,0.1708,0.00029,6.23005]
[1777850861055,36.27,78643.78,93.3,0.1708,0.00029,6.23005]
[1777850861119,36.27,78643.78,93.3,0.1708,0.00029,6.23005]
[1777850861147,36.35,78644.61,93.3,0.17159,0.00029,6.24845]
[1777850861588,36.35,78639.8,93.3,0.17022,0.00028,6.21613]
[1777850863676,36.35,78638.08,93.3,0.16975,0.00028,6.20502]
[1777850864016,36.35,78638.08,93.3,0.16975,0.00028,6.20502]
[1777850869833,36.53,78636.51,93.3,0.17051,0.00028,6.22264]
[1777850874075,36.6,78637.28,93.3,0.17116,0.00028,6.23792]
[1777850874579,36.6,78639.38,93.3,0.17177,0.00028,6.25235]
[1777850874680,36.6,78644.21,93.3,0.17315,0.00029,6.28457]
[1777850876693,36.61,78640.25,93.3,0.17207,0.00028,6.25928]
[1777850880721,36.61,78635.54,93.3,0.1708,0.00028,6.22939]
[1777850885757,36.63,78636.35,93.3,0.17112,0.00028,6.23684]
[1777850890878,36.64,78634.16,93.3,0.17057,0.00028,6.22389]
[1777850893800,36.65,78636.94,93.3,0.17141,0.00028,6.24368]
[1777850894215,36.65,78636.94,93.3,0.17141,0.00028,6.24368]
[1777850894452,36.65,78645.66,93.3,0.1739,0.00029,6.30215]
[1777850894822,36.65,78658.2,93.3,0.17753,0.00029,6.38604]
[1777850896249,36.65,78658.2,93.3,0.17753,0.00029,6.38604]
[1777850896557,36.65,78658.2,93.3,0.17753,0.00029,6.38604]
[1777850896675,36.65,78659.81,93.3,0.17801,0.00029,6.39712]
[1777850896684,36.65,78659.81,93.3,0.17801,0.00029,6.39712]
[1777850896816,36.65,78659.81,93.3,0.17801,0.00029,6.39712]
[1777850897146,36.66,78658.55,93.3,0.17766,0.00029,6.38911]
[1777850898434,36.66,78652.66,93.3,0.17597,0.00029,6.35025]
[1777850899857,36.66,78657.08,93.3,0.17728,0.00029,6.38032]
[1777850900984,36.67,78662.2,93.3,0.17877,0.00029,6.41462]
[1777850907257,36.67,78663.65,93.3,0.17925,0.00029,6.42545]
[1777850913954,36.69,78661.1,93.3,0.17835,0.00029,6.39879]
[1777850917105,36.69,78654.66,93.3,0.17653,0.00029,6.35684]
[1777850918073,36.69,78649.54,93.3,0.17507,0.00029,6.32314]
[1777850921003,36.72,78653.71,93.3,0.17644,0.00029,6.35484]
[1777850926038,36.73,78653.51,93.3,0.17646,0.00029,6.3551]
[1777850931074,36.74,78652.51,93.3,0.17624,0.00029,6.35007]
[1777850933374,36.75,78647.54,93.3,0.17484,0.00029,6.31775]
[1777850939129,36.76,78647.18,93.3,0.17484,0.00029,6.31759]
[1777850944165,36.77,78649.75,93.3,0.17565,0.00029,6.3364]
[1777850949201,36.78,78651.35,93.3,0.17618,0.00029,6.34867]
[1777850954236,36.79,78651.68,93.3,0.17635,0.00029,6.35245]
[1777850959531,36.8,78651.59,93.3,0.17638,0.00029,6.35311]
[1777850964623,36.81,78650.96,93.3,0.17627,0.00029,6.35075]
[1777850969341,36.82,78654.65,93.3,0.1774,0.00029,6.37674]
[1777850971134,36.83,78655.1,93.3,0.17755,0.00029,6.37999]
[1777850971357,36.83,78655.46,93.3,0.17742,0.00029,6.37099]
[1777850976392,36.84,78655.75,93.3,0.17759,0.00029,6.37469]
[1777850977793,36.84,78656.32,93.3,0.17777,0.00029,6.37882]
[1777850982270,36.85,78656.22,93.3,0.1778,0.00029,6.37959]
[1777850982435,36.85,78653.23,93.3,0.17695,0.00029,6.36019]
[1777850984657,36.86,78645.6,93.3,0.1748,0.00029,6.31038]
[1777850985071,36.86,78645.6,93.3,0.1748,0.00029,6.31038]
[1777850985513,36.86,78645.6,93.3,0.1748,0.00029,6.31038]
[1777850985567,36.86,78638.02,93.3,0.17266,0.00028,6.26059]
[1777850986539,36.86,78638.02,93.3,0.17266,0.00028,6.26059]
[1777850987237,36.86,78639.55,93.3,0.17311,0.00028,6.27118]
[1777850987470,36.87,78643.16,93.3,0.17415,0.00028,6.29539]
[1777850989304,36.87,78642.97,93.3,0.17412,0.00028,6.29454]
[1777850991062,36.87,78642.57,93.3,0.17403,0.00028,6.29259]
[1777850991714,36.88,78642.71,93.3,0.17409,0.00028,6.29381]
[1777850997540,36.89,78642.03,93.3,0.17397,0.00028,6.29113]
[1777850999751,36.89,78644.21,93.3,0.17462,0.00028,6.30611]
[1777851000563,36.89,78649.48,93.3,0.17613,0.00029,6.3412]
[1777851000873,36.89,78649.48,93.3,0.17613,0.00029,6.3412]
[1777851001570,36.9,78641.95,93.3,0.174,0.00028,6.29177]
[1777851002577,36.9,78635.23,93.3,0.17211,0.00028,6.2476]
[1777851005598,36.9,78631.41,93.3,0.17108,0.00028,6.22337]
[1777851006365,36.9,78631.41,93.3,0.17108,0.00028,6.22337]
[1777851011640,36.92,78630.03,93.3,0.17079,0.00028,6.21659]
[1777851014661,36.93,78626.16,93.3,0.16976,0.00028,6.19215]
[1777851019695,36.94,78628.1,93.3,0.17039,0.00028,6.20699]
[1777851024732,36.95,78628.01,93.3,0.17045,0.00028,6.20837]
[1777851029767,36.96,78628.82,93.3,0.17076,0.00028,6.21565]
[1777851033345,36.97,78627.94,93.3,0.1703,0.00028,6.19891]
[1777851033403,36.97,78627.94,93.3,0.1703,0.00028,6.19891]
[1777851033589,36.97,78627.94,93.3,0.1703,0.00028,6.19891]
[1777851033655,36.97,78627.94,93.3,0.1703,0.00028,6.19891]
[1777851033672,36.97,78627.94,93.3,0.1703,0.00028,6.19891]
[1777851034177,36.97,78627.07,93.3,0.17009,0.00028,6.19393]
[1777851034290,36.97,78627.07,93.3,0.17009,0.00028,6.19393]
[1777851034655,36.98,78609.63,93.3,0.16527,0.00027,6.079]
[1777851035477,36.98,78591.09,93.3,0.16025,0.00027,5.95686]
[1777851036143,36.98,78591.09,93.3,0.16025,0.00027,5.95686]
[1777851036258,36.98,78591.09,93.3,0.16025,0.00027,5.95686]
[1777851036281,36.98,78591.09,93.3,0.16025,0.00027,5.95686]
[1777851036528,37.03,78595.21,93.3,0.16166,0.00027,5.99125]
[1777851037678,37.03,78610.51,93.3,0.16587,0.00027,6.09314]
[1777851037906,37.07,78623.46,93.3,0.16972,0.00028,6.18487]
[1777851040641,37.1,78624.47,93.3,0.17021,0.00028,6.19649]
[1777851043596,37.14,78619.5,93.3,0.16905,0.00028,6.16892]
[1777851044879,37.14,78625.73,93.3,0.17083,0.00028,6.21107]
[1777851044956,37.17,78634.33,93.3,0.17339,0.00028,6.27089]
[1777851047035,37.17,78633.91,93.3,0.17327,0.00028,6.26813]
[1777851047082,37.17,78633.91,93.3,0.17327,0.00028,6.26813]
[1777851047276,37.17,78633.91,93.3,0.17327,0.00028,6.26813]
[1777851047397,37.17,78633.91,93.3,0.17327,0.00028,6.26813]
[1777851047618,37.18,78639.92,93.3,0.17509,0.00028,6.3103]
[1777851047895,37.18,78656.27,93.3,0.17976,0.00029,6.41741]
[1777851049569,37.21,78661.86,93.3,0.18154,0.00029,6.45779]
[1777851051714,37.21,78667.0,93.3,0.18305,0.00029,6.49167]
[1777851052071,37.21,78671.75,93.3,0.18444,0.00029,6.52278]
[1777851053103,37.21,78671.75,93.3,0.18444,0.00029,6.52278]
[1777851053134,37.21,78671.75,93.3,0.18444,0.00029,6.52278]
[1777851054925,37.21,78676.57,93.3,0.18586,0.00029,6.55434]
[1777851056589,37.22,78688.4,93.3,0.18936,0.0003,6.63133]
[1777851059513,37.21,78686.95,93.3,0.18893,0.0003,6.62186]
[1777851059569,37.21,78687.38,93.3,0.18906,0.0003,6.62463]
[1777851059760,37.21,78687.38,93.3,0.18906,0.0003,6.62463]
[1777851061790,37.22,78691.09,93.3,0.19017,0.0003,6.64895]
[1777851062256,37.22,78691.09,93.3,0.19017,0.0003,6.64895]
[1777851062411,37.22,78680.94,93.3,0.18717,0.0003,6.58315]
[1777851063100,37.22,78680.94,93.3,0.18717,0.0003,6.58315]
[1777851063137,37.22,78673.75,93.3,0.18506,0.00029,6.5364]
[1777851067348,37.22,78669.85,93.3,0.18393,0.00029,6.51133]
[1777851072373,37.22,78668.39,93.3,0.18354,0.00029,6.50249]
[1777851074078,37.23,78653.9,93.3,0.17936,0.00029,6.4082]
[1777851077104,37.23,78651.36,93.3,0.17865,0.00029,6.39212]
[1777851078912,37.23,78651.94,93.3,0.17884,0.00029,6.39648]
[1777851083642,37.24,78655.0,93.3,0.17977,0.00029,6.41757]
[1777851083676,37.24,78654.23,93.3,0.17956,0.00029,6.41279]
[1777851086806,37.25,78656.89,93.3,0.18035,0.00029,6.43076]
[1777851086938,37.25,78656.89,93.3,0.18035,0.00029,6.43076]
[1777851087169,37.25,78670.67,93.3,0.18436,0.00029,6.52077]
[1777851087801,37.25,78670.67,93.3,0.18436,0.00029,6.52077]
[1777851088176,37.25,78676.79,93.3,0.18615,0.00029,6.56071]
[1777851090190,37.25,78684.44,93.3,0.18842,0.0003,6.61051]
[1777851095225,37.25,78688.58,93.3,0.18941,0.0003,6.62572]
[1777851096002,37.25,78688.58,93.3,0.18941,0.0003,6.62572]
[1777851098527,37.25,78684.95,93.3,0.18833,0.0003,6.60216]
[1777851100259,37.25,78692.72,93.3,0.19064,0.0003,6.65257]
[1777851102503,37.25,78694.7,93.3,0.19123,0.0003,6.66535]
[1777851103141,37.25,78694.33,93.3,0.19112,0.0003,6.66289]
[1777851103281,37.25,78701.16,93.3,0.19316,0.0003,6.707]
[1777851103822,37.25,78701.16,93.3,0.19316,0.0003,6.707]
[1777851104642,37.25,78704.67,93.3,0.19421,0.0003,6.72956]
[1777851104898,37.25,78704.67,93.3,0.19421,0.0003,6.72956]
[1777851105452,37.25,78715.47,93.3,0.19749,0.0003,6.79916]
[1777851106307,37.25,78722.04,93.3,0.1995,0.00031,6.84131]
[1777851108622,37.25,78723.9,93.3,0.20006,0.00031,6.85312]
[1777851108677,37.25,78723.9,93.3,0.20006,0.00031,6.85312]
[1777851108704,37.25,78723.9,93.3,0.20006,0.00031,6.85312]
[1777851109363,37.25,78724.63,93.3,0.20028,0.00031,6.85768]
[1777851111628,37.24,78718.5,93.3,0.19838,0.00031,6.81792]
[1777851115229,37.24,78720.03,93.3,0.19884,0.00031,6.82754]
[1777851117657,37.24,78720.21,93.3,0.19888,0.00031,6.82851]
[1777851119691,37.24,78723.97,93.3,0.20003,0.00031,6.85242]
[1777851121411,37.24,78715.69,93.3,0.19747,0.0003,6.79887]
[1777851122042,37.24,78715.69,93.3,0.19747,0.0003,6.79887]
[1777851122068,37.24,78715.69,93.3,0.19747,0.0003,6.79887]
[1777851122419,37.24,78714.49,93.3,0.19711,0.0003,6.79109]
[1777851123230,37.24,78714.49,93.3,0.19711,0.0003,6.79109]
[1777851123794,37.23,78710.17,93.3,0.19579,0.0003,6.76315]
[1777851124433,37.23,78705.51,93.3,0.19437,0.0003,6.73292]
[1777851126777,37.23,78702.54,93.3,0.19347,0.0003,6.7136]
[1777851126447,37.23,78706.53,93.3,0.19466,0.0003,6.73924]
[1777851126883,37.23,78706.53,93.3,0.19466,0.0003,6.73924]
[1777851127454,37.23,78711.92,93.3,0.1963,0.0003,6.77395]
[1777851128461,37.23,78715.77,93.3,0.19747,0.0003,6.79871]
[1777851131214,37.23,78713.17,93.3,0.19667,0.0003,6.78185]
[1777851131482,37.23,78713.72,93.3,0.19683,0.0003,6.78535]
[1777851134743,37.22,78718.41,93.3,0.19823,0.00031,6.81489]
[1777851137171,37.22,78720.25,93.3,0.19877,0.00031,6.82622]
[1777851137525,37.22,78718.85,93.3,0.19833,0.00031,6.81697]
[1777851137896,37.22,78718.85,93.3,0.19833,0.00031,6.81697]
[1777851138533,37.22,78716.58,93.3,0.19763,0.00031,6.80228]
[1777851139537,37.22,78716.58,93.3,0.19763,0.00031,6.80228]
[1777851139540,37.22,78716.34,93.3,0.19755,0.00031,6.80051]
[1777851144575,37.21,78716.97,93.3,0.19773,0.00031,6.80421]
[1777851145173,37.21,78716.97,93.3,0.19773,0.00031,6.80421]
[1777851145417,37.21,78716.97,93.3,0.19773,0.00031,6.80421]
[1777851145582,37.21,78709.35,93.3,0.1954,0.0003,6.75503]
[1777851146589,37.21,78704.15,93.3,0.19382,0.0003,6.72128]
[1777851147113,37.21,78704.15,93.3,0.19382,0.0003,6.72128]
[1777851147225,37.21,78704.15,93.3,0.19382,0.0003,6.72128]
[1777851152632,37.21,78703.03,93.3,0.19321,0.0003,6.70163]
[1777851157667,37.2,78702.23,93.3,0.19294,0.0003,6.69583]
[1777851162809,37.2,78701.74,93.3,0.19277,0.0003,6.69216]
[1777851167737,37.19,78696.69,93.3,0.19123,0.0003,6.65888]
[1777851172771,37.19,78698.29,93.3,0.19169,0.0003,6.66887]
[1777851176738,37.19,78697.81,93.4,0.19153,0.0003,6.66553]
[1777851178814,37.19,78692.58,93.4,0.18996,0.0003,6.63142]
[1777851180828,37.19,78688.91,93.4,0.18886,0.0003,6.60757]
[1777851182617,37.19,78686.53,93.4,0.18816,0.0003,6.5921]
[1777851182842,37.19,78685.85,93.4,0.18796,0.0003,6.58771]
[1777851184670,37.19,78686.13,93.4,0.18804,0.0003,6.5895]
[1777851184674,37.19,78686.13,93.4,0.18804,0.0003,6.5895]
[1777851184857,37.19,78686.88,93.4,0.18826,0.0003,6.59436]
[1777851190072,37.19,78687.5,93.4,0.18845,0.0003,6.59849]
[1777851190302,37.19,78687.5,93.4,0.18845,0.0003,6.59849]
[1777851190404,37.19,78686.82,93.4,0.18825,0.0003,6.59412]
[1777851194602,37.19,78686.74,93.4,0.18821,0.0003,6.59333]
[1777851194655,37.19,78689.2,93.4,0.18893,0.0003,6.60906]
[1777851194932,37.19,78693.83,93.4,0.19031,0.0003,6.63913]
[1777851196278,37.19,78693.83,93.4,0.19031,0.0003,6.63913]
[1777851196285,37.19,78691.73,93.4,0.18969,0.0003,6.62549]
[1777851196886,37.19,78691.73,93.4,0.18969,0.0003,6.62549]
[1777851197154,37.19,78691.73,93.4,0.18969,0.0003,6.62549]
[1777851198099,37.18,78679.4,93.4,0.18602,0.00029,6.545]
[1777851199099,37.18,78679.4,93.4,0.18602,0.00029,6.545]
[1777851202988,37.18,78671.14,93.4,0.18358,0.00029,6.49091]
[1777851208666,37.18,78671.66,93.4,0.18373,0.00029,6.49426]
[1777851213770,37.18,78671.76,93.4,0.18352,0.00029,6.4832]
[1777851217993,37.18,78673.49,93.4,0.18404,0.00029,6.49488]
[1777851224483,37.18,78672.14,93.4,0.18365,0.00029,6.48605]
[1777851224816,37.18,78672.14,93.4,0.18365,0.00029,6.48605]
[1777851225609,37.18,78656.49,93.4,0.1791,0.00029,6.38374]
[1777851226017,37.18,78656.49,93.4,0.1791,0.00029,6.38374]
[1777851226149,37.18,78648.38,93.4,0.17677,0.00029,6.33074]
[1777851227825,37.18,78648.38,93.4,0.17677,0.00029,6.33074]
[1777851233200,37.19,78644.5,93.4,0.17573,0.00028,6.30667]
[1777851235216,37.2,78635.67,93.4,0.17324,0.00028,6.2492]
[1777851236198,37.2,78635.67,93.4,0.17324,0.00028,6.2492]
[1777851238267,37.22,78633.07,93.4,0.17264,0.00028,6.23517]
[1777851244042,37.22,78633.6,93.4,0.17285,0.00028,6.23993]
[1777851247758,37.23,78650.41,93.4,0.17766,0.00029,6.35083]
[1777851248307,37.23,78659.36,93.4,0.18024,0.00029,6.40943]
[1777851249751,37.23,78659.36,93.4,0.18024,0.00029,6.40943]
[1777851250321,37.23,78652.43,93.4,0.17824,0.00029,6.36419]
[1777851255362,37.23,78655.79,93.4,0.17922,0.00029,6.38643]
[1777851260392,37.23,78656.59,93.4,0.17946,0.00029,6.39188]
[1777851262406,37.23,78650.91,93.4,0.17783,0.00029,6.35482]
[1777851267564,37.24,78647.87,93.4,0.17698,0.00029,6.33529]
[1777851268907,37.24,78647.52,93.4,0.17688,0.00029,6.33311]
[1777851268921,37.24,78647.52,93.4,0.17688,0.00029,6.33311]
[1777851268629,37.24,78640.63,93.4,0.17493,0.00028,6.28808]
[1777851269206,37.24,78640.63,93.4,0.17493,0.00028,6.28808]
[1777851269225,37.24,78640.63,93.4,0.17493,0.00028,6.28808]
[1777851269922,37.24,78640.63,94.3,0.17493,0.00028,6.28808]
[1777851269933,37.24,78640.63,94.3,0.17493,0.00028,6.28808]
[1777851269574,37.24,78628.25,94.3,0.17144,0.00028,6.20696]
[1777851269979,37.24,78628.25,94.3,0.17144,0.00028,6.20696]
[1777851270702,37.24,78628.25,94.3,0.17144,0.00028,6.20696]
[1777851270722,37.24,78617.8,94.3,0.16852,0.00028,6.13815]
[1777851271270,37.24,78617.8,94.3,0.16852,0.00028,6.13815]
[1777851271276,37.24,78617.8,94.3,0.16852,0.00028,6.13815]
[1777851271833,37.24,78615.51,94.3,0.16763,0.00028,6.11123]
[1777851278425,37.23,78612.84,94.3,0.16683,0.00028,6.09216]
[1777851284949,37.21,78615.9,94.3,0.16759,0.00028,6.11024]
[1777851290324,37.2,78616.29,94.3,0.16762,0.00028,6.111]
[1777851296277,37.19,78615.07,94.3,0.16721,0.00028,6.10113]
[1777851300965,37.18,78611.13,94.3,0.16606,0.00028,6.07372]
[1777851301679,37.18,78603.63,94.3,0.16399,0.00027,6.0241]
[1777851306714,37.17,78608.12,94.3,0.16517,0.00027,6.0526]
[1777851308728,37.17,78603.02,94.3,0.16376,0.00027,6.01857]
[1777851313763,37.16,78603.64,94.3,0.16389,0.00027,6.02162]
[1777851318793,37.16,78602.57,94.3,0.16356,0.00027,6.01377]
[1777851319805,37.15,78617.9,94.3,0.16776,0.00028,6.11428]
[1777851321509,37.15,78618.8,94.3,0.16799,0.00028,6.11988]
[1777851321661,37.15,78618.8,94.3,0.16799,0.00028,6.11988]
[1777851321819,37.15,78632.19,94.3,0.17173,0.00028,6.20783]
[1777851322238,37.15,78632.19,94.3,0.17173,0.00028,6.20783]
[1777851322553,37.15,78632.19,94.3,0.17173,0.00028,6.20783]
[1777851322560,37.15,78632.19,94.3,0.17173,0.00028,6.20783]
[1777851322826,37.15,78639.9,94.3,0.1739,0.00028,6.25844]
[1777851324117,37.15,78640.67,94.3,0.17412,0.00028,6.26338]
[1777851326633,37.15,78640.97,94.3,0.17419,0.00028,6.26512]
[1777851327882,37.15,78640.47,94.3,0.17404,0.00028,6.26171]
[1777851327891,37.15,78632.5,94.3,0.17179,0.00028,6.20922]
[1777851328983,37.15,78632.5,94.3,0.17179,0.00028,6.20922]
[1777851328992,37.15,78632.5,94.3,0.17179,0.00028,6.20922]
[1777851328867,37.15,78626.63,94.3,0.17013,0.00028,6.17049]
[1777851329875,37.14,78626.59,94.3,0.17011,0.00028,6.17003]
[1777851334910,37.14,78626.57,94.3,0.16983,0.00028,6.15721]
[1777851339944,37.13,78625.38,94.3,0.16945,0.00028,6.14848]
[1777851341362,37.13,78628.82,94.3,0.17041,0.00028,6.17094]
[1777851341959,37.13,78630.63,94.3,0.17091,0.00028,6.18265]
[1777851345494,37.12,78629.15,94.3,0.17046,0.00028,6.17209]
[1777851345987,37.12,78628.58,94.3,0.17029,0.00028,6.16807]
[1777851349603,37.12,78628.46,94.3,0.17023,0.00028,6.16669]
[1777851350015,37.12,78628.31,94.3,0.17018,0.00028,6.1655]
[1777851352028,37.11,78635.83,94.3,0.17227,0.00028,6.21445]
[1777851355050,37.11,78631.63,94.3,0.17104,0.00028,6.18585]
[1777851360087,37.1,78632.51,94.3,0.17123,0.00028,6.19018]
[1777851365202,37.09,78630.85,94.3,0.17071,0.00028,6.17809]
[1777851368164,37.09,78627.92,94.3,0.16985,0.00028,6.15795]
[1777851368169,37.09,78627.92,94.3,0.16985,0.00028,6.15795]
[1777851368227,37.08,78623.36,94.3,0.16857,0.00028,6.12763]
[1777851370568,37.08,78622.76,94.3,0.16839,0.00028,6.12342]
[1777851370670,37.08,78622.96,94.3,0.16843,0.00028,6.12447]
[1777851372285,37.08,78622.96,94.3,0.16843,0.00028,6.12447]
[1777851377953,37.07,78623.54,94.3,0.16853,0.00028,6.12666]
[1777851383250,37.05,78622.65,94.3,0.16817,0.00028,6.11818]
[1777851387003,37.05,78617.61,94.3,0.16673,0.00028,6.08397]
[1777851388285,37.04,78604.0,94.3,0.16296,0.00027,5.99355]
[1777851393319,37.04,78605.66,94.3,0.16313,0.00027,5.99192]
[1777851398956,37.03,78605.64,94.3,0.1631,0.00027,5.9911]
[1777851404398,37.03,78604.88,94.3,0.16284,0.00027,5.98489]
[1777851409008,37.02,78601.31,94.3,0.16185,0.00027,5.96082]
[1777851409433,37.02,78596.44,94.3,0.16051,0.00027,5.92835]
[1777851414478,37.02,78594.35,94.3,0.15994,0.00027,5.91421]
[1777851420510,37.02,78594.11,94.3,0.15985,0.00027,5.91207]
[1777851422524,37.01,78600.04,94.3,0.16145,0.00027,5.9511]
[1777851427559,37.01,78597.36,94.3,0.1607,0.00027,5.93279]
[1777851432593,37.01,78594.78,94.3,0.15997,0.00027,5.91519]
[1777851437629,37.0,78595.35,94.3,0.16011,0.00027,5.91849]
[1777851442664,37.0,78594.73,94.3,0.15992,0.00027,5.91392]
[1777851447699,37.0,78594.3,94.3,0.15979,0.00027,5.91056]
[1777851451853,37.0,78591.1,94.3,0.15867,0.00027,5.87735]
[1777851452733,37.0,78581.18,94.3,0.15601,0.00027,5.81167]
[1777851457769,37.0,78584.07,94.3,0.15679,0.00027,5.83096]
[1777851459783,37.0,78587.83,94.3,0.15779,0.00027,5.85581]
[1777851464818,37.0,78587.89,94.3,0.1578,0.00027,5.85612]
[1777851469325,37.0,78588.25,94.3,0.1579,0.00027,5.85839]
[1777851469853,37.0,78598.18,94.3,0.16058,0.00027,5.92405]
[1777851470860,37.0,78602.91,94.3,0.16186,0.00027,5.95523]
[1777851471277,37.0,78602.91,94.3,0.16186,0.00027,5.95523]
[1777851471472,37.0,78602.91,94.3,0.16186,0.00027,5.95523]
[1777851472380,36.99,78603.61,94.3,0.16204,0.00027,5.95971]
[1777851477473,36.99,78605.96,94.3,0.16265,0.00027,5.97444]
[1777851478050,36.99,78610.71,94.3,0.16395,0.00028,6.00569]
[1777851479927,36.99,78617.18,94.3,0.16571,0.00028,6.04806]
[1777851482061,36.98,78616.56,94.3,0.16553,0.00028,6.0437]
[1777851482624,36.98,78616.56,94.3,0.16552,0.00028,6.04344]
[1777851483315,36.98,78616.47,94.3,0.16549,0.00028,6.0426]
[1777851484590,36.98,78616.85,94.3,0.16558,0.00028,6.04486]
[1777851486195,36.98,78621.89,94.3,0.16696,0.00028,6.07768]
[1777851487275,36.97,78622.25,94.3,0.16705,0.00028,6.07977]
[1777851487983,36.97,78622.37,94.3,0.16707,0.00028,6.08028]
[1777851489672,36.97,78621.74,94.3,0.16689,0.00028,6.07602]
[1777851495032,36.97,78619.08,94.3,0.16613,0.00028,6.05799]
[1777851500067,36.97,78617.56,94.3,0.1657,0.00028,6.04765]
[1777851503088,36.97,78621.88,94.3,0.16691,0.00028,6.0765]
[1777851503819,36.97,78621.88,94.3,0.16691,0.00028,6.0765]
[1777851504193,36.97,78634.43,94.3,0.17043,0.00028,6.1596]
[1777851504333,36.97,78634.43,94.3,0.17043,0.00028,6.1596]
[1777851504790,36.97,78634.43,94.3,0.17043,0.00028,6.1596]
[1777851505136,36.97,78639.98,94.3,0.172,0.00028,6.19628]
[1777851505317,36.97,78639.98,94.3,0.172,0.00028,6.19628]
[1777851505430,36.97,78639.98,94.3,0.172,0.00028,6.19628]
[1777851506109,36.97,78647.1,94.3,0.17403,0.00029,6.24326]
[1777851511144,36.97,78649.86,94.3,0.17455,0.00029,6.24921]
[1777851515172,36.96,78653.52,94.3,0.17558,0.00029,6.2729]
[1777851515466,36.96,78653.52,94.3,0.17558,0.00029,6.2729]
[1777851516688,36.96,78653.37,94.3,0.17554,0.00029,6.27178]
[1777851522195,36.96,78656.7,94.3,0.17648,0.00029,6.29329]
[1777851523355,36.96,78656.83,94.3,0.17649,0.00029,6.29371]
[1777851523380,36.96,78656.83,94.3,0.17649,0.00029,6.29371]
[1777851525692,36.95,78655.53,94.3,0.17611,0.00029,6.28499]
[1777851528266,36.95,78660.08,94.3,0.1774,0.00029,6.31446]
[1777851532511,36.95,78661.0,94.3,0.17765,0.00029,6.32006]
[1777851533381,36.95,78661.56,94.3,0.1778,0.00029,6.32341]
[1777851533485,36.95,78661.56,94.3,0.1778,0.00029,6.32341]
[1777851533586,36.94,78662.04,94.3,0.17793,0.00029,6.3264]
[1777851535811,36.94,78672.48,94.3,0.18097,0.00029,6.39511]
[1777851538009,36.94,78676.39,94.3,0.18211,0.00029,6.42063]
[1777851540350,36.94,78681.57,94.3,0.18363,0.0003,6.45444]
[1777851544378,36.94,78674.71,94.3,0.18158,0.00029,6.40879]
[1777851547327,36.94,78671.67,94.3,0.18068,0.00029,6.38847]
[1777851547399,36.94,78668.16,94.3,0.17965,0.00029,6.36536]
[1777851550958,36.93,78668.43,94.3,0.17972,0.00029,6.36702]
[1777851551026,36.93,78668.43,94.3,0.17972,0.00029,6.36702]
[1777851551140,36.93,78668.95,94.3,0.17987,0.00029,6.37041]
[1777851553239,36.93,78666.14,94.3,0.17904,0.00029,6.35169]
[1777851552434,36.93,78661.22,94.3,0.1776,0.00029,6.31908]
[1777851553882,36.93,78661.22,94.3,0.1776,0.00029,6.31908]
[1777851554448,36.93,78668.77,94.3,0.17979,0.00029,6.36856]
[1777851559765,36.92,78667.82,94.3,0.17948,0.00029,6.36149]
[1777851565010,36.92,78664.76,94.3,0.17854,0.00029,6.34037]
[1777851565040,36.92,78664.76,94.3,0.17854,0.00029,6.34037]
[1777851565112,36.92,78664.13,94.3,0.17835,0.00029,6.33604]
[1777851565262,36.92,78664.13,94.3,0.17835,0.00029,6.33604]
[1777851568122,36.92,78663.79,94.3,0.17825,0.00029,6.33383]
[1777851568126,36.92,78663.79,94.3,0.17825,0.00029,6.33383]
[1777851568546,36.92,78673.04,94.3,0.18096,0.00029,6.3948]
[1777851572574,36.92,78669.35,94.3,0.17962,0.00029,6.35845]
[1777851576229,36.91,78670.54,94.3,0.17997,0.00029,6.36624]
[1777851581637,36.91,78673.75,94.3,0.18089,0.00029,6.38706]
[1777851583651,36.91,78677.21,94.3,0.18191,0.00029,6.40972]
[1777851588053,36.91,78681.59,94.3,0.18319,0.0003,6.4382]
[1777851591707,36.91,78689.14,94.3,0.18541,0.0003,6.48731]
[1777851592526,36.91,78689.14,94.3,0.18541,0.0003,6.48731]
[1777851592613,36.91,78689.14,94.3,0.18541,0.0003,6.48731]
[1777851593646,36.9,78691.98,94.3,0.18625,0.0003,6.50577]
[1777851594899,36.9,78689.9,94.3,0.18562,0.0003,6.49193]
[1777851595087,36.9,78685.6,94.3,0.18433,0.0003,6.46352]
[1777851600417,36.9,78685.6,94.3,0.18431,0.0003,6.46308]
[1777851600491,36.9,78685.6,94.3,0.18431,0.0003,6.46308]
[1777851600776,36.9,78680.33,94.3,0.18274,0.0003,6.42835]
[1777851602119,36.9,78674.69,94.3,0.18107,0.00029,6.39112]
[1777851602792,36.9,78671.23,94.3,0.18006,0.00029,6.36827]
[1777851609089,36.9,78671.55,94.3,0.18014,0.00029,6.37028]
[1777851610191,36.9,78667.09,94.3,0.17883,0.00029,6.34072]
[1777851610537,36.9,78667.09,94.3,0.17883,0.00029,6.34072]
[1777851611242,36.9,78665.6,94.3,0.1784,0.00029,6.33089]
[1777851611380,36.9,78665.6,94.3,0.1784,0.00029,6.33089]
[1777851611853,36.89,78660.97,94.3,0.17704,0.00029,6.30016]
[1777851612333,36.89,78660.97,94.3,0.17704,0.00029,6.30016]
[1777851613351,36.89,78659.43,94.3,0.17659,0.00029,6.28986]
[1777851614732,36.89,78660.31,94.3,0.17684,0.00029,6.29555]
[1777851614874,36.89,78665.99,94.3,0.17849,0.00029,6.33291]
[1777851619909,36.89,78664.22,94.3,0.17793,0.00029,6.32033]
[1777851622744,36.88,78661.4,94.3,0.1771,0.00029,6.3014]
[1777851623937,36.88,78669.62,94.3,0.17948,0.00029,6.35536]
[1777851624898,36.88,78669.62,94.3,0.17948,0.00029,6.35536]
[1777851629978,36.87,78673.37,94.3,0.18052,0.00029,6.37882]
[1777851635004,36.87,78673.32,94.3,0.18022,0.00029,6.3658]
[1777851641055,36.86,78676.12,94.3,0.18098,0.00029,6.38275]
[1777851646091,36.85,78675.6,94.3,0.18078,0.00029,6.37823]
[1777851651115,36.84,78675.89,94.3,0.18082,0.00029,6.37928]
[1777851653140,36.84,78671.17,94.3,0.17941,0.00029,6.34748]
[1777851654837,36.84,78669.73,94.3,0.17898,0.00029,6.3378]
[1777851657844,36.83,78669.98,94.3,0.17903,0.00029,6.33896]
[1777851661692,36.83,78670.6,94.3,0.17918,0.00029,6.34239]
[1777851662326,36.83,78657.78,94.3,0.17544,0.00029,6.25744]
[1777851662896,36.83,78657.78,94.3,0.17544,0.00029,6.25744]
[1777851663313,36.83,78641.53,94.3,0.17077,0.00028,6.1495]
[1777851664217,36.82,78636.44,94.3,0.16931,0.00028,6.11541]
[1777851669618,36.82,78633.94,94.3,0.16856,0.00028,6.09777]
[1777851673779,36.81,78634.24,94.3,0.16859,0.00028,6.09847]
[1777851674287,36.81,78633.87,94.3,0.16847,0.00028,6.09576]
[1777851679321,36.81,78634.04,94.3,0.16851,0.00028,6.09654]
[1777851680878,36.81,78634.04,94.3,0.1685,0.00028,6.09646]
[1777851681336,36.81,78633.76,94.3,0.16843,0.00028,6.09473]
[1777851681456,36.81,78633.76,94.3,0.16843,0.00028,6.09473]
[1777851682178,36.81,78633.76,94.3,0.16843,0.00028,6.09473]
[1777851687325,36.8,78634.25,94.3,0.16855,0.00028,6.09768]
[1777851696441,36.8,78633.56,94.3,0.16809,0.00028,6.08068]
[1777851701476,36.8,78633.22,94.3,0.16798,0.00028,6.07819]
[1777851705607,36.8,78632.89,94.3,0.16788,0.00028,6.07589]
[1777851706355,36.8,78633.18,94.3,0.16796,0.00028,6.07775]
[1777851706511,36.8,78638.78,94.3,0.16955,0.00028,6.11494]
[1777851711546,36.8,78637.6,94.3,0.16922,0.00028,6.10726]
[1777851717588,36.8,78637.85,94.3,0.16932,0.00028,6.10958]
[1777851722622,36.81,78635.33,94.3,0.16863,0.00028,6.09341]
[1777851727658,36.81,78636.73,94.3,0.16905,0.00028,6.10332]
[1777851729807,36.81,78635.42,94.3,0.16869,0.00028,6.09473]
[1777851730109,36.81,78626.62,94.3,0.16621,0.00028,6.0362]
[1777851730453,36.81,78626.62,94.3,0.16621,0.00028,6.0362]
[1777851730680,36.81,78620.46,94.3,0.16449,0.00028,5.99526]
[1777851734726,36.81,78619.83,94.3,0.16429,0.00028,5.99063]
[1777851739964,36.8,78618.1,94.3,0.16378,0.00028,5.97842]
[1777851740180,36.8,78608.4,94.3,0.1611,0.00027,5.91379]
[1777851741767,36.8,78606.8,94.3,0.16066,0.00027,5.90309]
[1777851747608,36.8,78607.78,94.3,0.16092,0.00027,5.90934]
[1777851750923,36.8,78612.79,94.3,0.16229,0.00028,5.94246]
[1777851752695,36.8,78614.18,94.3,0.16242,0.00028,5.93977]
[1777851754462,36.8,78612.05,94.3,0.16182,0.00028,5.92539]
[1777851755854,36.8,78606.96,94.3,0.16042,0.00027,5.89139]
[1777851760890,36.79,78604.91,94.3,0.15985,0.00027,5.87755]
[1777851765941,36.79,78604.76,94.3,0.1598,0.00027,5.87645]
[1777851771990,36.79,78608.08,94.3,0.1607,0.00027,5.89826]
[1777851778374,36.79,78608.89,94.3,0.16091,0.00027,5.90327]
[1777851778464,36.79,78608.89,94.3,0.16091,0.00027,5.90327]
[1777851778508,36.79,78608.1,94.3,0.16069,0.00027,5.89795]
[1777851778739,36.79,78608.1,94.3,0.16069,0.00027,5.89795]
[1777851778839,36.79,78608.1,94.3,0.16069,0.00027,5.89795]
[1777851779017,36.79,78618.81,94.3,0.16364,0.00028,5.96913]
[1777851779527,36.79,78618.81,94.3,0.16364,0.00028,5.96913]
[1777851779958,36.79,78618.81,94.3,0.16364,0.00028,5.96913]
[1777851780028,36.79,78618.36,94.3,0.16352,0.00028,5.96619]
[1777851781139,36.79,78610.37,94.3,0.16131,0.00028,5.9129]
[1777851784322,36.79,78611.22,94.3,0.16153,0.00028,5.91841]
[1777851784755,36.79,78610.7,94.3,0.16139,0.00028,5.91488]
[1777851785059,36.79,78615.74,94.3,0.16278,0.00028,5.94833]
[1777851786409,36.79,78612.11,94.3,0.16177,0.00028,5.92407]
[1777851792107,36.78,78612.33,94.3,0.16181,0.00028,5.92508]
[1777851794475,36.78,78612.19,94.3,0.16177,0.00028,5.92407]
[1777851802596,36.78,78612.08,94.3,0.16174,0.00028,5.92329]
[1777851806380,36.78,78597.77,94.3,0.15782,0.00027,5.8279]
[1777851809365,36.78,78594.62,94.3,0.15697,0.00027,5.80707]
[1777851811155,36.78,78594.35,94.3,0.1569,0.00027,5.80542]
[1777851811240,36.78,78584.0,94.3,0.15388,0.00027,5.72483]
[1777851816276,36.79,78582.69,94.3,0.15357,0.00027,5.71705]
[1777851819732,36.79,78582.65,94.3,0.15358,0.00027,5.71732]
[1777851822046,36.79,78585.24,94.3,0.15428,0.00027,5.7349]
[1777851827353,36.8,78583.72,94.3,0.15392,0.00027,5.72577]
[1777851832481,36.8,78586.35,94.3,0.15465,0.00027,5.74387]
[1777851834467,36.81,78590.59,94.3,0.15579,0.00027,5.77229]
[1777851834403,36.81,78594.5,94.3,0.15685,0.00027,5.79838]
[1777851835410,36.81,78602.02,94.3,0.15889,0.00027,5.84843]
[1777851839438,36.81,78612.87,94.3,0.16187,0.00028,5.92051]
[1777851842540,36.81,78614.66,94.3,0.16235,0.00028,5.9322]
[1777851842582,36.81,78614.66,94.3,0.16235,0.00028,5.9322]
[1777851843128,36.8,78610.7,94.3,0.16126,0.00028,5.90576]
[1777851843467,36.8,78599.55,94.3,0.1582,0.00027,5.83154]
[1777851848502,36.81,78596.97,94.3,0.15751,0.00027,5.81457]
[1777851853537,36.81,78596.59,94.3,0.15742,0.00027,5.81225]
[1777851858578,36.81,78595.34,94.3,0.15709,0.00027,5.80421]
[1777851861828,36.81,78590.93,94.3,0.1559,0.00027,5.77503]
[1777851862606,36.81,78583.49,94.3,0.15391,0.00027,5.72564]
[1777851867640,36.81,78584.3,94.3,0.15416,0.00027,5.73173]
[1777851872677,36.82,78583.92,94.3,0.15384,0.00027,5.71811]
[1777851874692,36.82,78587.99,94.3,0.15494,0.00027,5.74547]
[1777851879727,36.83,78583.6,94.3,0.1538,0.00027,5.71716]
[1777851883434,36.83,78581.59,94.3,0.15327,0.00027,5.70398]
[1777851883485,36.83,78581.34,94.3,0.15322,0.00027,5.70268]
[1777851883692,36.83,78581.34,94.3,0.15322,0.00027,5.70268]
[1777851884388,36.83,78585.76,94.3,0.15441,0.00027,5.73219]
[1777851889796,36.83,78588.0,94.3,0.15503,0.00027,5.7476]
[1777851892415,36.83,78588.03,94.3,0.15505,0.00027,5.748]
[1777851892494,36.83,78583.85,94.3,0.15393,0.00027,5.72035]
[1777851893920,36.84,78582.36,94.3,0.15354,0.00027,5.7105]
[1777851896487,36.84,78582.76,94.3,0.15365,0.00027,5.71327]
[1777851896502,36.84,78583.3,94.3,0.15379,0.00027,5.71691]
[1777851897853,36.84,78586.91,94.3,0.15477,0.00027,5.74114]
[1777851901580,36.84,78586.52,94.3,0.15467,0.00027,5.73877]
[1777851901739,36.84,78585.97,94.3,0.15453,0.00027,5.73523]
[1777851901744,36.84,78585.97,94.3,0.15453,0.00027,5.73523]
[1777851901778,36.84,78585.97,94.3,0.15453,0.00027,5.73523]
[1777851901788,36.84,78585.97,94.3,0.15453,0.00027,5.73523]
[1777851901933,36.84,78585.97,94.3,0.15453,0.00027,5.73523]
[1777851901948,36.84,78579.81,94.3,0.15289,0.00027,5.69436]
[1777851903208,36.84,78579.81,94.3,0.15289,0.00027,5.69436]
[1777851903298,36.84,78579.81,94.3,0.15289,0.00027,5.69436]
[1777851903454,36.84,78579.81,94.3,0.15289,0.00027,5.69436]
[1777851903469,36.84,78579.81,94.3,0.15289,0.00027,5.69436]
[1777851903548,36.84,78579.81,94.3,0.15289,0.00027,5.69436]
[1777851903557,36.84,78573.96,94.3,0.15133,0.00026,5.65538]
[1777851903812,36.84,78573.96,94.3,0.15133,0.00026,5.65538]
[1777851903885,36.84,78573.96,94.3,0.15133,0.00026,5.65538]
[1777851904212,36.84,78573.96,94.3,0.15133,0.00026,5.65538]
[1777851904432,36.84,78573.96,94.3,0.15133,0.00026,5.65538]
[1777851904551,36.84,78534.61,94.3,0.14117,0.00025,5.39466]
[1777851905549,36.84,78534.61,94.3,0.14117,0.00025,5.39466]
[1777851905528,36.84,78497.03,94.3,0.13191,0.00024,5.14759]
[1777851905901,36.84,78497.03,94.3,0.13191,0.00024,5.14759]
[1777851906025,36.84,78497.03,94.3,0.13191,0.00024,5.14759]
[1777851906473,36.84,78488.85,94.3,0.12996,0.00024,5.09449]
[1777851907119,36.84,78488.85,94.3,0.12996,0.00024,5.09449]
[1777851907126,36.84,78488.85,94.3,0.12996,0.00024,5.09449]
[1777851907264,36.84,78488.85,94.3,0.12996,0.00024,5.09449]
[1777851907368,36.84,78488.85,94.3,0.12996,0.00024,5.09449]
[1777851907814,36.84,78489.52,94.3,0.13013,0.00024,5.09913]
[1777851908018,36.84,78489.52,94.3,0.13013,0.00024,5.09913]
[1777851908285,36.84,78489.52,94.3,0.13013,0.00024,5.09913]
[1777851908615,36.84,78510.41,94.3,0.13519,0.00024,5.23624]
[1777851909183,36.84,78510.41,94.3,0.13519,0.00024,5.23624]
[1777851909663,36.84,78535.66,94.3,0.14148,0.00025,5.40286]
[1777851909962,36.84,78540.81,94.3,0.14279,0.00025,5.43687]
[1777851910933,36.84,78540.81,94.3,0.14279,0.00025,5.43687]
[1777851911303,36.85,78540.89,94.3,0.14281,0.00025,5.43758]
[1777851911739,36.85,78540.89,94.3,0.14281,0.00025,5.43758]
[1777851911874,36.85,78540.89,94.3,0.14281,0.00025,5.43758]
[1777851911909,36.85,78540.89,94.3,0.14281,0.00025,5.43758]
[1777851911916,36.85,78540.89,94.3,0.14281,0.00025,5.43758]
[1777851912040,36.85,78540.89,94.3,0.14281,0.00025,5.43758]
[1777851912236,36.85,78551.04,94.3,0.14542,0.00026,5.50497]
[1777851912695,36.85,78551.04,94.3,0.14542,0.00026,5.50497]
[1777851912996,36.85,78551.04,94.3,0.14542,0.00026,5.50497]
[1777851913535,36.85,78558.4,94.3,0.14733,0.00026,5.55389]
[1777851914984,36.85,78558.32,94.3,0.14731,0.00026,5.5535]
[1777851915000,36.85,78557.22,94.3,0.14703,0.00026,5.54635]
[1777851916229,36.85,78557.22,94.3,0.14703,0.00026,5.54635]
[1777851916528,36.85,78556.32,94.3,0.14681,0.00026,5.54062]
[1777851916995,36.85,78556.32,94.3,0.14681,0.00026,5.54062]
[1777851917450,36.85,78556.32,94.3,0.14681,0.00026,5.54062]
[1777851918021,36.85,78551.19,94.3,0.14549,0.00026,5.50673]
[1777851919028,36.85,78544.99,94.3,0.1439,0.00026,5.4658]
[1777851921144,36.85,78546.1,94.3,0.14419,0.00026,5.47326]
[1777851922301,36.85,78540.73,94.3,0.14283,0.00025,5.438]
[1777851927705,36.86,78540.81,94.3,0.14288,0.00025,5.43938]
[1777851927716,36.86,78540.81,94.3,0.14288,0.00025,5.43938]
[1777851929602,36.86,78528.73,94.3,0.13985,0.00025,5.35997]
[1777851930455,36.86,78528.73,94.3,0.13985,0.00025,5.35997]
[1777851930577,36.86,78528.73,94.3,0.13985,0.00025,5.35997]
[1777851930580,36.86,78528.73,94.3,0.13985,0.00025,5.35997]
[1777851930587,36.86,78521.26,94.3,0.13799,0.00025,5.31098]
[1777851930874,36.86,78521.26,94.3,0.13799,0.00025,5.31098]
[1777851930875,36.86,78521.26,94.3,0.13799,0.00025,5.31098]
[1777851931020,36.86,78521.26,94.3,0.13799,0.00025,5.31098]
[1777851931507,36.86,78521.26,94.3,0.13799,0.00025,5.31098]
[1777851931544,36.86,78521.26,94.3,0.13799,0.00025,5.31098]
[1777851931644,36.86,78504.57,94.3,0.13365,0.00024,5.18944]
[1777851932119,36.86,78500.19,94.3,0.13258,0.00024,5.16065]
[1777851932903,36.86,78500.19,94.3,0.13258,0.00024,5.16065]
[1777851932924,36.86,78500.19,94.3,0.13258,0.00024,5.16065]
[1777851932926,36.86,78500.19,94.3,0.13258,0.00024,5.16065]
[1777851933534,36.86,78500.19,94.3,0.13258,0.00024,5.16065]
[1777851935736,36.86,78500.25,94.3,0.1326,0.00024,5.16111]
[1777851937866,36.86,78495.74,94.3,0.13152,0.00024,5.13191]
[1777851937878,36.86,78495.74,94.3,0.13152,0.00024,5.13191]
[1777851938377,36.86,78491.34,94.3,0.13046,0.00024,5.10299]
[1777851939395,36.86,78491.34,94.3,0.13046,0.00024,5.10299]
[1777851944047,36.86,78495.69,94.3,0.1315,0.00024,5.13138]
[1777851947546,36.86,78497.19,94.3,0.13184,0.00024,5.14056]
[1777851951302,36.86,78499.42,94.3,0.13237,0.00024,5.15503]
[1777851951314,36.86,78504.63,94.3,0.13362,0.00024,5.18882]
[1777851953916,36.86,78506.91,94.3,0.13417,0.00024,5.20359]
[1777851955237,36.85,78507.13,94.3,0.13422,0.00024,5.20494]
[1777851955244,36.85,78507.13,94.3,0.13422,0.00024,5.20494]
[1777851955582,36.85,78507.13,94.3,0.13422,0.00024,5.20494]
[1777851955591,36.85,78512.74,94.3,0.13559,0.00025,5.24166]
[1777851955758,36.85,78512.74,94.3,0.13559,0.00025,5.24166]
[1777851955939,36.85,78512.74,94.3,0.13559,0.00025,5.24166]
[1777851956232,36.85,78512.74,94.3,0.13559,0.00025,5.24166]
[1777851956412,36.85,78519.52,94.3,0.13727,0.00025,5.28636]
[1777851957227,36.85,78519.52,94.3,0.13727,0.00025,5.28636]
[1777851957313,36.86,78522.03,94.3,0.1379,0.00025,5.30319]
[1777851958026,36.86,78522.03,94.3,0.1379,0.00025,5.30319]
[1777851958287,36.86,78522.03,94.3,0.1379,0.00025,5.30319]
[1777851958320,36.86,78522.32,94.3,0.13797,0.00025,5.30514]
[1777851959530,36.86,78522.32,94.3,0.13797,0.00025,5.30514]
[1777851959569,36.86,78522.16,94.3,0.13794,0.00025,5.30437]
[1777851960319,36.86,78522.16,94.3,0.13794,0.00025,5.30437]
[1777851961632,36.86,78512.64,94.3,0.1356,0.00025,5.24186]
[1777851964560,36.86,78512.61,94.3,0.1356,0.00025,5.24194]
[1777851965492,36.86,78516.13,94.3,0.13647,0.00025,5.2652]
[1777851967098,36.86,78516.49,94.3,0.13657,0.00025,5.26778]
[1777851971303,36.87,78518.32,94.3,0.13705,0.00025,5.28051]
[1777851971413,36.87,78520.37,94.3,0.13756,0.00025,5.29417]
[1777851972561,36.87,78526.32,94.3,0.13905,0.00025,5.33362]
[1777851976616,36.87,78530.58,94.3,0.14015,0.00025,5.36255]
[1777851977561,36.88,78535.39,94.3,0.14137,0.00025,5.39445]
[1777851979346,36.88,78536.22,94.3,0.14158,0.00025,5.40007]
[1777851979470,36.88,78540.85,94.3,0.14276,0.00025,5.43077]
[1777851980475,36.88,78546.99,94.3,0.14433,0.00026,5.47141]
[1777851982272,36.88,78548.05,94.3,0.1446,0.00026,5.47846]
[1777851985387,36.88,78553.23,94.3,0.14594,0.00026,5.51274]
[1777851986283,36.88,78553.25,94.3,0.14594,0.00026,5.51286]
[1777851986289,36.88,78553.25,94.3,0.14594,0.00026,5.51286]
[1777851987238,36.88,78555.67,94.3,0.14657,0.00026,5.52886]
[1777851987525,36.88,78562.17,94.3,0.14825,0.00026,5.57183]
[1777851987888,36.88,78562.17,94.3,0.14825,0.00026,5.57183]
[1777851987926,36.88,78562.17,94.3,0.14825,0.00026,5.57183]
[1777851988546,36.88,78562.17,94.3,0.14825,0.00026,5.57183]
[1777851988648,36.88,78565.95,94.3,0.14923,0.00026,5.59677]
[1777851989400,36.88,78565.95,94.3,0.14923,0.00026,5.59677]
[1777851990354,36.88,78567.88,94.3,0.14973,0.00026,5.60943]
[1777851991121,36.88,78566.42,94.3,0.14935,0.00026,5.59962]
[1777851991570,36.88,78566.42,94.3,0.14935,0.00026,5.59962]
[1777851991668,36.87,78562.07,94.3,0.14796,0.00026,5.55883]
[1777851991785,36.87,78562.07,94.3,0.14796,0.00026,5.55883]
[1777851997595,36.87,78563.92,94.3,0.14842,0.00026,5.57068]
[1777851998319,36.87,78563.92,94.3,0.14842,0.00026,5.57068]
[1777851998477,36.87,78563.92,94.3,0.14842,0.00026,5.57068]
[1777851998603,36.87,78563.92,94.3,0.14842,0.00026,5.57068]
[1777851998665,36.87,78563.92,94.3,0.14842,0.00026,5.57068]
[1777851998683,36.87,78563.92,94.3,0.14842,0.00026,5.57068]
[1777851998640,36.87,78555.39,94.3,0.14621,0.00026,5.51414]
[1777851998761,36.87,78555.39,94.3,0.14621,0.00026,5.51414]
[1777851999610,36.87,78540.1,94.3,0.14229,0.00025,5.41309]
[1777852002937,36.87,78540.42,94.3,0.14236,0.00025,5.41478]
[1777852003638,36.87,78543.41,94.3,0.14311,0.00025,5.43437]
[1777852005652,36.87,78547.83,94.3,0.14425,0.00026,5.46375]
[1777852005721,36.87,78547.83,94.3,0.14425,0.00026,5.46375]
[1777852009012,36.87,78550.21,94.3,0.14486,0.00026,5.47962]
[1777852009900,36.87,78550.33,94.3,0.14489,0.00026,5.48045]
[1777852010637,36.87,78550.33,94.3,0.14489,0.00026,5.48045]
[1777852011694,36.87,78554.63,94.3,0.146,0.00026,5.50894]
[1777852013965,36.87,78557.54,94.3,0.14675,0.00026,5.52816]
[1777852014569,36.87,78557.54,94.3,0.14675,0.00026,5.52816]
[1777852015009,36.87,78559.26,94.3,0.1472,0.00026,5.53951]
[1777852015095,36.87,78559.26,94.3,0.1472,0.00026,5.53951]
[1777852017408,36.87,78559.53,94.3,0.14727,0.00026,5.54124]
[1777852021212,36.87,78562.4,94.3,0.14801,0.00026,5.56007]
[1777852021269,36.87,78562.4,94.3,0.14801,0.00026,5.56007]
[1777852021766,36.87,78569.28,94.3,0.1498,0.00026,5.60553]
[1777852023837,36.87,78570.64,94.3,0.15015,0.00026,5.61431]
[1777852024662,36.87,78570.64,94.3,0.15015,0.00026,5.61431]
[1777852028813,36.86,78575.71,94.3,0.15145,0.00026,5.64712]
[1777852030062,36.86,78575.71,94.3,0.15145,0.00026,5.64712]
[1777852030177,36.86,78575.71,94.3,0.15145,0.00026,5.64712]
[1777852031193,36.86,78576.71,94.3,0.15171,0.00026,5.6534]
[1777852032382,36.86,78585.85,94.3,0.15412,0.00027,5.71363]
[1777852033177,36.86,78585.85,94.3,0.15412,0.00027,5.71363]
[1777852038246,36.85,78585.84,94.3,0.15407,0.00027,5.71227]
[1777852038683,36.85,78585.84,94.3,0.15407,0.00027,5.71227]
[1777852038738,36.85,78586.33,94.3,0.15419,0.00027,5.71526]
[1777852038791,36.85,78586.33,94.3,0.15419,0.00027,5.71526]
[1777852038845,36.85,78586.33,94.3,0.15419,0.00027,5.71526]
[1777852038875,36.85,78586.33,94.3,0.15419,0.00027,5.71526]
[1777852039021,36.85,78586.33,94.3,0.15419,0.00027,5.71526]
[1777852039025,36.85,78586.33,94.3,0.15419,0.00027,5.71526]
[1777852039050,36.85,78584.61,94.3,0.15373,0.00027,5.7038]
[1777852040071,36.85,78572.15,94.3,0.15041,0.00026,5.62089]
[1777852043555,36.84,78570.75,94.3,0.15003,0.00026,5.61135]
[1777852043634,36.84,78574.91,94.3,0.15112,0.00026,5.6388]
[1777852043914,36.84,78574.91,94.3,0.15112,0.00026,5.6388]
[1777852046320,36.84,78577.81,94.3,0.15188,0.00027,5.65788]
[1777852052399,36.84,78577.2,94.3,0.15168,0.00026,5.65278]
[1777852052427,36.84,78577.2,94.3,0.15168,0.00026,5.65278]
[1777852053254,36.83,78576.64,94.3,0.15127,0.00026,5.63683]
[1777852053810,36.83,78576.71,94.3,0.15128,0.00026,5.63714]
[1777852053816,36.83,78576.71,94.3,0.15128,0.00026,5.63714]
[1777852056971,36.83,78576.86,94.3,0.1513,0.00026,5.63767]
[1777852057094,36.83,78576.86,94.3,0.1513,0.00026,5.63767]
[1777852057126,36.83,78576.86,94.3,0.1513,0.00026,5.63767]
[1777852058096,36.83,78576.12,94.3,0.1511,0.00026,5.6326]
[1777852058484,36.83,78576.12,94.3,0.1511,0.00026,5.6326]
[1777852058751,36.83,78569.55,94.3,0.14936,0.00026,5.58887]
[1777852058939,36.83,78569.55,94.3,0.14936,0.00026,5.58887]
[1777852059625,36.83,78569.55,94.3,0.14936,0.00026,5.58887]
[1777852059704,36.83,78564.23,94.3,0.14796,0.00026,5.55351]
[1777852059895,36.83,78564.23,94.3,0.14796,0.00026,5.55351]
[1777852062393,36.83,78560.44,94.3,0.14697,0.00026,5.52832]
[1777852064652,36.83,78558.2,94.3,0.14639,0.00026,5.51345]
[1777852070324,36.83,78562.13,94.3,0.14741,0.00026,5.53946]
[1777852071112,36.83,78562.8,94.3,0.14759,0.00026,5.54387]
[1777852071870,36.83,78560.31,94.3,0.14694,0.00026,5.52733]
[1777852071897,36.83,78560.31,94.3,0.14694,0.00026,5.52733]
[1777852073627,36.83,78563.0,94.3,0.14763,0.00026,5.54513]
[1777852075661,36.83,78567.28,94.3,0.14875,0.00026,5.5734]
[1777852075755,36.83,78567.28,94.3,0.14875,0.00026,5.5734]
[1777852075763,36.83,78571.11,94.3,0.14975,0.00026,5.59872]
[1777852076017,36.83,78571.11,94.3,0.14975,0.00026,5.59872]
[1777852076145,36.83,78575.53,94.3,0.15091,0.00026,5.62793]
[1777852077152,36.82,78581.9,94.3,0.1526,0.00027,5.67006]
[1777852079114,36.82,78582.33,94.3,0.1527,0.00027,5.67271]
[1777852083194,36.82,78578.18,94.3,0.15156,0.00027,5.64416]
[1777852083852,36.82,78578.18,94.3,0.15156,0.00027,5.64416]
[1777852089236,36.81,78577.9,94.3,0.15145,0.00027,5.64132]
[1777852090775,36.81,78577.9,94.3,0.15145,0.00027,5.64132]
[1777852091288,36.81,78577.58,94.3,0.15135,0.00027,5.63903]
[1777852091786,36.81,78577.58,94.3,0.15135,0.00027,5.63903]
[1777852091787,36.81,78569.37,94.3,0.14918,0.00026,5.58438]
[1777852092330,36.81,78569.37,94.3,0.14918,0.00026,5.58438]
[1777852093892,36.81,78566.98,94.3,0.14855,0.00026,5.56837]
[1777852093901,36.81,78566.98,94.3,0.14855,0.00026,5.56837]
[1777852094046,36.81,78566.98,94.3,0.14855,0.00026,5.56837]
[1777852095168,36.81,78566.78,94.3,0.14849,0.00026,5.56698]
[1777852096463,36.81,78565.91,94.3,0.14826,0.00026,5.56115]
[1777852096704,36.81,78565.91,94.3,0.14826,0.00026,5.56115]
[1777852099908,36.81,78566.48,94.3,0.1484,0.00026,5.56469]
[1777852100313,36.81,78571.89,94.3,0.14982,0.00026,5.60053]
[1777852104696,36.8,78574.25,94.3,0.15043,0.00026,5.61582]
[1777852104771,36.8,78574.25,94.3,0.15043,0.00026,5.61582]
[1777852110384,36.8,78573.78,94.3,0.15027,0.00026,5.61181]
[1777852113405,36.8,78569.03,94.3,0.14876,0.00026,5.56806]
[1777852115073,36.8,78568.62,94.3,0.14865,0.00026,5.56527]
[1777852115173,36.8,78568.62,94.3,0.14865,0.00026,5.56527]
[1777852115479,36.8,78568.62,94.3,0.14865,0.00026,5.56527]
[1777852116426,36.79,78554.13,94.3,0.14487,0.00026,5.46909]
[1777852117093,36.79,78554.13,94.3,0.14487,0.00026,5.46909]
[1777852118427,36.79,78554.48,94.3,0.14497,0.00026,5.47147]
[1777852118433,36.79,78554.48,94.3,0.14497,0.00026,5.47147]
[1777852120114,36.8,78560.16,94.3,0.14644,0.00026,5.5092]
[1777852124430,36.8,78560.85,94.3,0.14662,0.00026,5.5138]
[1777852124513,36.8,78560.85,94.3,0.14662,0.00026,5.5138]
[1777852126496,36.8,78564.88,94.3,0.14767,0.00026,5.54049]
[1777852130972,36.79,78565.29,94.3,0.14777,0.00026,5.54305]
[1777852137665,36.79,78566.13,94.3,0.14798,0.00026,5.54837]
[1777852140409,36.79,78566.47,94.3,0.14806,0.00026,5.55043]
[1777852145629,36.79,78565.32,94.3,0.14775,0.00026,5.54254]
[1777852145952,36.79,78565.32,94.3,0.14775,0.00026,5.54254]
[1777852150980,36.79,78565.29,94.3,0.14773,0.00026,5.54214]
[1777852151670,36.79,78572.66,94.3,0.14967,0.00026,5.59101]
[1777852152683,36.79,78572.66,94.3,0.14967,0.00026,5.59101]
[1777852152691,36.79,78572.66,94.3,0.14967,0.00026,5.59101]
[1777852152784,36.79,78564.37,94.3,0.14749,0.00026,5.53589]
[1777852153686,36.79,78555.11,94.3,0.14508,0.00026,5.47446]
[1777852155486,36.79,78555.11,94.3,0.14508,0.00026,5.47446]
[1777852155699,36.79,78559.58,94.3,0.14624,0.00026,5.50418]
[1777852156151,36.79,78559.58,94.3,0.14624,0.00026,5.50418]
[1777852161742,36.79,78560.29,94.3,0.14643,0.00026,5.50894]
[1777852162749,36.79,78564.45,94.3,0.14751,0.00026,5.53653]
[1777852167784,36.79,78565.61,94.3,0.14781,0.00026,5.54397]
[1777852171812,36.79,78562.95,94.3,0.14686,0.00026,5.51427]
[1777852176847,36.79,78563.31,94.3,0.14695,0.00026,5.5166]
[1777852179868,36.79,78567.23,94.3,0.14797,0.00026,5.54256]
[1777852185123,36.78,78570.81,94.3,0.1489,0.00026,5.56606]
[1777852190338,36.78,78569.98,94.3,0.14866,0.00026,5.56014]
[1777852191323,36.78,78569.08,94.3,0.14842,0.00026,5.55402]
[1777852196401,36.78,78571.14,94.3,0.14895,0.00026,5.5674]
[1777852201021,36.78,78575.12,94.3,0.14998,0.00026,5.59338]
[1777852206062,36.77,78574.57,94.3,0.14982,0.00026,5.58922]
[1777852208778,36.77,78574.84,94.3,0.14988,0.00026,5.59092]
[1777852213908,36.77,78574.74,94.3,0.14983,0.00026,5.58964]
[1777852214018,36.77,78574.78,94.3,0.14984,0.00026,5.58981]
[1777852216086,36.77,78574.81,94.3,0.14984,0.00026,5.58991]
[1777852216921,36.77,78574.81,94.3,0.14984,0.00026,5.58991]
[1777852220538,36.76,78574.81,94.3,0.14982,0.00026,5.58942]
[1777852220739,36.76,78574.81,94.3,0.14982,0.00026,5.58942]
[1777852220817,36.76,78574.81,94.3,0.14982,0.00026,5.58942]
[1777852220858,36.76,78574.81,94.3,0.14982,0.00026,5.58942]
[1777852220971,36.76,78572.47,94.3,0.1492,0.00026,5.57378]
[1777852221088,36.76,78572.47,94.3,0.1492,0.00026,5.57378]
[1777852221103,36.76,78572.47,94.3,0.1492,0.00026,5.57378]
[1777852221215,36.76,78572.47,94.3,0.1492,0.00026,5.57378]
[1777852221249,36.76,78572.47,94.3,0.1492,0.00026,5.57378]
[1777852221858,36.76,78558.24,94.3,0.14548,0.00026,5.47926]
[1777852222172,36.76,78536.13,94.3,0.13983,0.00025,5.33289]
[1777852224462,36.76,78532.97,94.3,0.13904,0.00025,5.31205]
[1777852224511,36.76,78532.93,94.3,0.13903,0.00025,5.31193]
[1777852226387,36.76,78538.98,94.3,0.14055,0.00025,5.3517]
[1777852228547,36.76,78534.33,94.3,0.13937,0.00025,5.32071]
[1777852231536,36.76,78526.32,94.3,0.1371,0.00025,5.25566]
[1777852232624,36.76,78526.32,94.3,0.1371,0.00025,5.25566]
[1777852233558,36.76,78525.1,94.3,0.1368,0.00025,5.24759]
[1777852234256,36.76,78535.16,94.3,0.13932,0.00025,5.31405]
[1777852239629,36.76,78537.56,94.3,0.13992,0.00025,5.32989]
[1777852239653,36.76,78537.56,94.3,0.13992,0.00025,5.32989]
[1777852239734,36.76,78537.56,94.3,0.13992,0.00025,5.32989]
[1777852239832,36.76,78537.55,94.3,0.13992,0.00025,5.32981]
[1777852242465,36.76,78537.38,94.3,0.13988,0.00025,5.32891]
[1777852242495,36.76,78537.38,94.3,0.13988,0.00025,5.32891]
[1777852243170,36.76,78537.28,94.3,0.13986,0.00025,5.32837]
[1777852243607,36.76,78537.28,94.3,0.13986,0.00025,5.32837]
[1777852243658,36.76,78556.41,94.3,0.14476,0.00026,5.45523]
[1777852244854,36.76,78556.41,94.3,0.14476,0.00026,5.45523]
[1777852245802,36.76,78553.3,94.3,0.14396,0.00026,5.4347]
[1777852248472,36.77,78551.63,94.3,0.14354,0.00026,5.42395]
[1777852250024,36.77,78547.36,94.3,0.14246,0.00026,5.39591]
[1777852253616,36.77,78545.89,94.3,0.1421,0.00026,5.38667]
[1777852254527,36.77,78545.27,94.3,0.14195,0.00026,5.38273]
[1777852256552,36.77,78543.21,94.3,0.14144,0.00025,5.36935]
[1777852258574,36.77,78540.77,94.3,0.14083,0.00025,5.35353]
[1777852259433,36.78,78533.88,94.3,0.1391,0.00025,5.30834]
[1777852260162,36.78,78533.88,94.3,0.1391,0.00025,5.30834]
[1777852264470,36.78,78528.54,94.3,0.1378,0.00025,5.27409]
[1777852269505,36.79,78531.05,94.3,0.13847,0.00025,5.29182]
[1777852274541,36.8,78530.5,94.3,0.13837,0.00025,5.28922]
[1777852279576,36.8,78531.64,94.3,0.1387,0.00025,5.29769]
[1777852284784,36.8,78535.02,94.3,0.13957,0.00025,5.32072]
[1777852284785,36.8,78535.02,94.3,0.13957,0.00025,5.32072]
[1777852284817,36.81,78540.43,94.3,0.14095,0.00025,5.35659]
[1777852285347,36.81,78540.43,94.3,0.14095,0.00025,5.35659]
[1777852285352,36.81,78540.43,94.3,0.14095,0.00025,5.35659]
[1777852285440,36.81,78540.43,94.3,0.14095,0.00025,5.35659]
[1777852285834,36.81,78549.75,94.3,0.14333,0.00026,5.4184]
[1777852286146,36.81,78549.75,94.3,0.14333,0.00026,5.4184]
[1777852286972,36.81,78555.08,94.3,0.14471,0.00026,5.45379]
[1777852287361,36.81,78555.08,94.3,0.14471,0.00026,5.45379]
[1777852287399,36.81,78555.08,94.3,0.14471,0.00026,5.45379]
[1777852289235,36.81,78562.25,94.3,0.14657,0.00026,5.50138]
[1777852294688,36.81,78566.68,94.3,0.14747,0.00026,5.51875]
[1777852299725,36.81,78567.26,94.3,0.14762,0.00026,5.52244]
[1777852304760,36.81,78567.41,94.3,0.14765,0.00026,5.52328]
[1777852309795,36.8,78567.52,94.3,0.14767,0.00026,5.52385]
[1777852314829,36.8,78566.69,94.3,0.14745,0.00026,5.51821]
[1777852315232,36.8,78566.69,94.3,0.14745,0.00026,5.51821]
[1777852315240,36.8,78566.69,94.3,0.14745,0.00026,5.51821]
[1777852315363,36.8,78566.69,94.3,0.14745,0.00026,5.51821]
[1777852320872,36.8,78569.05,94.3,0.14807,0.00026,5.53374]
[1777852325907,36.8,78570.52,94.3,0.14844,0.00026,5.54321]
[1777852328929,36.8,78563.99,94.3,0.14672,0.00026,5.49976]
[1777852333609,36.8,78564.45,94.3,0.14684,0.00026,5.50282]
[1777852335369,36.8,78562.73,94.3,0.1464,0.00026,5.49142]
[1777852336115,36.8,78562.44,94.3,0.14632,0.00026,5.48951]
[1777852342019,36.8,78562.86,94.3,0.14643,0.00026,5.49238]
[1777852345664,36.8,78562.53,94.3,0.14635,0.00026,5.49023]
[1777852345668,36.8,78562.53,94.3,0.14635,0.00026,5.49023]
[1777852345702,36.8,78562.53,94.3,0.14635,0.00026,5.49023]
[1777852345717,36.8,78562.53,94.3,0.14635,0.00026,5.49023]
[1777852345746,36.8,78562.53,94.3,0.14635,0.00026,5.49023]
[1777852345883,36.8,78562.53,94.3,0.14635,0.00026,5.49023]
[1777852346046,36.8,78553.42,94.3,0.14399,0.00026,5.4299]
[1777852347054,36.8,78546.29,94.3,0.14217,0.00026,5.38283]
[1777852351172,36.81,78546.33,94.3,0.1422,0.00026,5.38357]
[1777852354522,36.81,78546.38,94.3,0.14198,0.00026,5.37247]
[1777852354675,36.81,78546.38,94.3,0.14198,0.00026,5.37247]
[1777852355118,36.81,78552.4,94.3,0.14353,0.00026,5.4126]
[1777852356777,36.81,78552.4,94.3,0.14353,0.00026,5.4126]
[1777852357710,36.81,78555.5,94.3,0.14434,0.00026,5.43337]
[1777852364580,36.81,78553.72,94.3,0.14389,0.00026,5.42167]
[1777852367038,36.82,78556.48,94.3,0.14462,0.00026,5.44056]
[1777852372237,36.82,78556.23,94.3,0.14457,0.00026,5.43931]
[1777852376680,36.82,78557.04,94.3,0.14479,0.00026,5.44486]
[1777852376997,36.82,78557.04,94.3,0.14479,0.00026,5.44486]
[1777852377849,36.82,78556.96,94.3,0.14477,0.00026,5.44445]
[1777852383310,36.82,78558.34,94.3,0.14514,0.00026,5.45378]
[1777852388350,36.82,78557.48,94.3,0.14493,0.00026,5.44847]
[1777852389885,36.82,78557.48,94.3,0.14493,0.00026,5.44847]
[1777852390901,36.82,78557.45,94.3,0.14493,0.00026,5.44832]
[1777852390985,36.82,78561.55,94.3,0.14599,0.00026,5.47551]
[1777852391864,36.82,78561.55,94.3,0.14599,0.00026,5.47551]
[1777852392003,36.82,78561.55,94.3,0.14599,0.00026,5.47551]
[1777852394392,36.82,78567.17,94.3,0.14746,0.00026,5.51273]
[1777852399427,36.82,78569.32,94.3,0.14801,0.00026,5.52678]
[1777852404461,36.82,78569.87,94.3,0.14815,0.00026,5.53021]
[1777852406809,36.82,78570.77,94.3,0.14838,0.00026,5.53613]
[1777852408970,36.82,78569.19,94.3,0.14796,0.00026,5.52553]
[1777852409010,36.82,78569.19,94.3,0.14796,0.00026,5.52553]
[1777852410592,36.82,78573.19,94.3,0.14901,0.00026,5.55194]
[1777852417399,36.82,78577.87,94.3,0.14998,0.00027,5.57054]
[1777852418912,36.82,78578.01,94.3,0.15001,0.00027,5.57137]
[1777852424925,36.81,78578.98,94.3,0.15024,0.00027,5.57721]
[1777852429063,36.81,78579.52,94.3,0.15037,0.00027,5.58038]
[1777852429637,36.81,78583.52,94.3,0.15143,0.00027,5.60672]
[1777852430506,36.81,78583.52,94.3,0.15143,0.00027,5.60672]
[1777852430668,36.81,78583.52,94.3,0.15143,0.00027,5.60672]
[1777852432709,36.81,78581.45,94.3,0.15086,0.00027,5.5927]
[1777852438881,36.8,78581.58,94.3,0.15087,0.00027,5.59286]
[1777852440332,36.8,78581.59,94.3,0.15086,0.00027,5.59269]
[1777852440384,36.8,78581.59,94.3,0.15086,0.00027,5.59269]
[1777852445752,36.8,78577.97,94.3,0.14988,0.00027,5.56815]
[1777852450787,36.8,78577.78,94.3,0.14981,0.00026,5.56649]
[1777852455821,36.79,78577.93,94.3,0.14984,0.00027,5.5671]
[1777852460857,36.79,78578.45,94.3,0.14996,0.00027,5.57017]
[1777852462891,36.79,78574.89,94.3,0.14901,0.00026,5.54646]
[1777852462892,36.79,78574.89,94.3,0.14901,0.00026,5.54646]
[1777852464558,36.79,78571.53,94.3,0.14813,0.00026,5.5241]
[1777852468224,36.79,78568.65,94.3,0.14737,0.00026,5.50498]
[1777852469060,36.79,78568.65,94.3,0.14737,0.00026,5.50498]
[1777852469063,36.79,78568.65,94.3,0.14737,0.00026,5.50498]
[1777852469119,36.79,78572.35,94.3,0.14834,0.00026,5.52954]
[1777852470263,36.79,78575.31,94.3,0.14912,0.00026,5.54915]
[1777852470264,36.79,78575.31,94.3,0.14912,0.00026,5.54915]
[1777852473491,36.79,78576.6,94.3,0.1492,0.00026,5.54558]
[1777852478986,36.79,78575.62,94.3,0.14893,0.00026,5.5388]
[1777852481330,36.79,78574.0,94.3,0.1485,0.00026,5.52797]
[1777852484351,36.79,78572.87,94.3,0.1482,0.00026,5.52041]
[1777852490065,36.79,78572.88,94.3,0.1482,0.00026,5.52033]
[1777852493851,36.79,78573.23,94.3,0.14829,0.00026,5.52261]
[1777852495111,36.78,78573.47,94.3,0.14835,0.00026,5.52417]
[1777852496106,36.78,78580.18,94.3,0.15013,0.00027,5.56867]
[1777852498121,36.78,78575.82,94.3,0.14896,0.00026,5.53955]
[1777852498284,36.78,78575.82,94.3,0.14896,0.00026,5.53955]
[1777852504163,36.78,78577.11,94.3,0.14929,0.00026,5.54784]
[1777852507254,36.78,78578.92,94.3,0.14977,0.00027,5.5597]
[1777852517253,36.78,78580.22,94.3,0.15009,0.00027,5.56766]
[1777852519156,36.78,78580.22,94.3,0.15009,0.00027,5.56766]
[1777852520744,36.78,78581.85,94.3,0.15051,0.00027,5.57834]
[1777852521213,36.78,78581.85,94.3,0.15051,0.00027,5.57834]
[1777852521474,36.77,78577.87,94.3,0.14945,0.00026,5.55173]
[1777852523945,36.77,78574.51,94.3,0.14856,0.00026,5.52933]
[1777852526489,36.77,78579.01,94.3,0.14974,0.00027,5.5591]
[1777852531075,36.77,78577.89,94.3,0.14944,0.00026,5.55142]
[1777852536391,36.77,78577.52,94.3,0.14907,0.00026,5.53667]
[1777852542433,36.77,78578.99,94.3,0.14945,0.00027,5.54616]
[1777852545808,36.77,78578.42,94.3,0.1493,0.00027,5.54228]
[1777852546220,36.77,78578.42,94.3,0.1493,0.00027,5.54228]
[1777852546833,36.77,78578.65,94.3,0.14935,0.00027,5.54371]
[1777852552502,36.77,78579.47,94.3,0.14956,0.00027,5.5488]
[1777852557538,36.76,78578.84,94.3,0.14938,0.00027,5.54437]
[1777852562574,36.76,78579.03,94.3,0.14942,0.00027,5.54539]
[1777852564178,36.76,78579.03,94.3,0.14942,0.00027,5.54539]
[1777852564193,36.76,78579.03,94.3,0.14942,0.00027,5.54539]
[1777852564399,36.76,78578.79,94.3,0.14935,0.00027,5.54375]
[1777852564629,36.76,78578.79,94.3,0.14935,0.00027,5.54375]
[1777852564714,36.76,78578.79,94.3,0.14935,0.00027,5.54375]
[1777852564815,36.76,78568.99,94.3,0.14677,0.00026,5.47864]
[1777852566101,36.76,78568.99,94.3,0.14677,0.00026,5.47864]
[1777852566110,36.76,78559.76,94.3,0.14436,0.00026,5.41747]
[1777852568990,36.76,78558.27,94.3,0.14399,0.00026,5.40785]
[1777852574521,36.77,78559.69,94.3,0.14438,0.00026,5.41799]
[1777852581706,36.77,78559.85,94.3,0.14446,0.00026,5.41989]
[1777852582714,36.77,78563.52,94.3,0.14542,0.00026,5.44431]
[1777852584555,36.77,78563.31,94.3,0.14536,0.00026,5.44298]
[1777852584762,36.77,78563.31,94.3,0.14536,0.00026,5.44298]
[1777852584770,36.77,78563.31,94.3,0.14536,0.00026,5.44298]
[1777852584847,36.77,78563.31,94.3,0.14536,0.00026,5.44298]
[1777852584954,36.77,78563.31,94.3,0.14536,0.00026,5.44298]
[1777852585053,36.77,78547.0,94.3,0.14116,0.00026,5.33499]
[1777852585443,36.77,78547.0,94.3,0.14116,0.00026,5.33499]
[1777852585692,36.77,78547.0,94.3,0.14116,0.00026,5.33499]
[1777852585756,36.77,78547.0,94.3,0.14116,0.00026,5.33499]
[1777852585787,36.77,78547.0,94.3,0.14116,0.00026,5.33499]
[1777852586249,36.77,78547.0,94.3,0.14116,0.00026,5.33499]
[1777852586275,36.78,78505.42,94.3,0.13082,0.00024,5.0615]
[1777852586382,36.78,78505.42,94.3,0.13082,0.00024,5.0615]
[1777852587180,36.78,78505.42,94.3,0.13082,0.00024,5.0615]
[1777852587194,36.78,78501.65,94.3,0.12992,0.00024,5.03729]
[1777852587727,36.78,78501.65,94.3,0.12992,0.00024,5.03729]
[1777852587996,36.78,78501.65,94.3,0.12992,0.00024,5.03729]
[1777852588051,36.78,78501.86,94.3,0.12999,0.00024,5.03916]
[1777852588873,36.78,78505.67,94.3,0.13092,0.00024,5.06435]
[1777852589485,36.78,78505.67,94.3,0.13092,0.00024,5.06435]
[1777852594317,36.79,78506.34,94.3,0.13087,0.00024,5.05769]
[1777852594558,36.79,78506.42,94.3,0.1309,0.00024,5.05843]
[1777852594798,36.79,78516.48,94.3,0.13337,0.00025,5.12471]
[1777852596182,36.79,78516.48,94.3,0.13337,0.00025,5.12471]
[1777852596286,36.79,78525.68,94.3,0.13565,0.00025,5.18554]
[1777852596446,36.79,78525.68,94.3,0.13565,0.00025,5.18554]
[1777852596514,36.79,78525.68,94.3,0.13565,0.00025,5.18554]
[1777852596998,36.79,78525.68,94.3,0.13565,0.00025,5.18554]
[1777852597098,36.79,78544.28,94.3,0.14034,0.00025,5.30843]
[1777852597762,36.79,78544.28,94.3,0.14034,0.00025,5.30843]
[1777852600174,36.8,78541.48,94.3,0.13964,0.00025,5.29018]
[1777852605383,36.8,78542.04,94.3,0.13982,0.00025,5.29468]
[1777852608961,36.8,78542.16,94.3,0.13986,0.00025,5.29585]
[1777852612883,36.81,78541.71,94.3,0.13978,0.00025,5.29378]
[1777852617972,36.81,78542.12,94.3,0.13992,0.00025,5.29739]
[1777852623008,36.82,78542.9,94.3,0.14014,0.00025,5.30317]
[1777852628043,36.82,78544.66,94.3,0.14061,0.00025,5.31538]
[1777852634085,36.82,78547.12,94.3,0.14126,0.00026,5.3321]
[1777852639120,36.82,78548.76,94.3,0.14169,0.00026,5.34327]
[1777852640532,36.82,78548.76,94.3,0.14169,0.00026,5.34327]
[1777852640701,36.82,78548.76,94.3,0.14169,0.00026,5.34327]
[1777852641137,36.83,78555.33,94.3,0.14339,0.00026,5.3868]
[1777852642572,36.83,78558.04,94.3,0.14409,0.00026,5.40485]
[1777852642579,36.83,78558.04,94.3,0.14409,0.00026,5.40485]
[1777852642990,36.83,78558.04,94.3,0.14409,0.00026,5.40485]
[1777852643152,36.83,78552.63,94.3,0.1427,0.00026,5.36918]
[1777852644388,36.83,78551.96,94.3,0.14253,0.00026,5.3649]
[1777852650204,36.83,78552.58,94.3,0.14273,0.00026,5.36993]
[1777852650788,36.83,78552.58,94.3,0.14273,0.00026,5.36993]
[1777852650879,36.83,78552.58,94.3,0.14273,0.00026,5.36993]
[1777852651211,36.83,78548.35,94.3,0.1414,0.00026,5.33017]
[1777852652482,36.84,78546.05,94.3,0.14082,0.00026,5.31518]
[1777852653774,36.84,78546.12,94.3,0.14084,0.00026,5.31586]
[1777852656246,36.84,78541.63,94.3,0.13973,0.00025,5.28694]
[1777852656381,36.84,78541.63,94.3,0.13973,0.00025,5.28694]
[1777852662287,36.85,78540.83,94.3,0.13956,0.00025,5.28246]
[1777852667323,36.85,78540.87,94.3,0.13959,0.00025,5.28339]
[1777852672358,36.85,78540.9,94.3,0.13963,0.00025,5.28426]
[1777852677394,36.86,78541.84,94.3,0.13989,0.00025,5.29109]
[1777852677402,36.86,78541.84,94.3,0.13989,0.00025,5.29109]
[1777852683435,36.87,78542.04,94.3,0.14,0.00025,5.29395]
[1777852688471,36.87,78547.85,94.3,0.14153,0.00026,5.33353]
[1777852693506,36.88,78544.74,94.3,0.14078,0.00025,5.31403]
[1777852698541,36.89,78544.06,94.3,0.14065,0.00025,5.31063]
[1777852703576,36.89,78544.05,94.3,0.14069,0.00025,5.31167]
[1777852708612,36.9,78541.28,94.3,0.14003,0.00025,5.29456]
[1777852713893,36.91,78542.2,94.3,0.14005,0.00025,5.28981]
[1777852716170,36.91,78544.76,94.3,0.14071,0.00025,5.30691]
[1777852717065,36.91,78544.77,94.3,0.14073,0.00025,5.3074]
[1777852722709,36.92,78547.15,94.3,0.14139,0.00026,5.32444]
[1777852726378,36.92,78546.67,94.3,0.14129,0.00026,5.32166]
[1777852727144,36.92,78546.67,94.3,0.14129,0.00026,5.32166]
[1777852732779,36.93,78545.38,94.3,0.14102,0.00025,5.31475]
[1777852739700,36.93,78547.41,94.3,0.14157,0.00026,5.32888]
[1777852741842,36.94,78552.53,94.3,0.14291,0.00026,5.36347]
[1777852746876,36.94,78552.06,94.3,0.14282,0.00026,5.36105]
[1777852748448,36.94,78552.06,94.3,0.14282,0.00026,5.36105]
[1777852757954,36.95,78553.04,94.3,0.14312,0.00026,5.36887]
[1777852762989,36.95,78554.19,94.3,0.14344,0.00026,5.37699]
[1777852766328,36.96,78553.91,94.3,0.14338,0.00026,5.37534]
[1777852766695,36.96,78553.97,94.3,0.1434,0.00026,5.37583]
[1777852767017,36.96,78558.44,94.3,0.14456,0.00026,5.40539]
[1777852772051,36.96,78562.35,94.3,0.14532,0.00026,5.41934]
[1777852777087,36.96,78562.81,94.3,0.14545,0.00026,5.42254]
[1777852780869,36.96,78561.71,94.3,0.14517,0.00026,5.41539]
[1777852781146,36.96,78561.71,94.3,0.14517,0.00026,5.41539]
[1777852781193,36.96,78557.8,94.3,0.14416,0.00026,5.38966]
[1777852782893,36.96,78556.64,94.3,0.14386,0.00026,5.3821]
[1777852783504,36.96,78556.64,94.3,0.14386,0.00026,5.3821]
[1777852792191,36.97,78560.34,94.3,0.14485,0.00026,5.40729]
[1777852796833,36.97,78559.8,94.3,0.14472,0.00026,5.40397]
[1777852798078,36.97,78560.29,94.3,0.14485,0.00026,5.40726]
[1777852802333,36.97,78560.57,94.3,0.14493,0.00026,5.40931]
[1777852803269,36.97,78553.34,94.3,0.14307,0.00026,5.36182]
[1777852804891,36.97,78552.73,94.3,0.14291,0.00026,5.35793]
[1777852805081,36.97,78552.73,94.3,0.14291,0.00026,5.35793]
[1777852805430,36.97,78547.15,94.3,0.14149,0.00026,5.32134]
[1777852806290,36.97,78536.26,94.3,0.13872,0.00025,5.24959]
[1777852810239,36.97,78536.14,94.3,0.13868,0.00025,5.24853]
[1777852810498,36.97,78536.14,94.3,0.13868,0.00025,5.24853]
[1777852810512,36.97,78531.64,94.3,0.13754,0.00025,5.21892]
[1777852811328,36.97,78535.57,94.3,0.13853,0.00025,5.24467]
[1777852813342,36.97,78531.78,94.3,0.13757,0.00025,5.21965]
[1777852814197,36.97,78531.78,94.3,0.13757,0.00025,5.21965]
[1777852814304,36.97,78531.78,94.3,0.13757,0.00025,5.21965]
[1777852815461,36.97,78531.34,94.3,0.13746,0.00025,5.21673]
[1777852815356,36.97,78526.52,94.3,0.13625,0.00025,5.1851]
[1777852817314,36.97,78523.93,94.3,0.13561,0.00025,5.16814]
[1777852818377,36.97,78532.38,94.3,0.13772,0.00025,5.22358]
[1777852818575,36.97,78532.38,94.3,0.13772,0.00025,5.22358]
[1777852819331,36.97,78532.38,94.3,0.13772,0.00025,5.22358]
[1777852819384,36.97,78537.26,94.3,0.13896,0.00025,5.25594]
[1777852821398,36.97,78530.19,94.3,0.13718,0.00025,5.20938]
[1777852822530,36.97,78530.19,94.3,0.13718,0.00025,5.20938]
[1777852823412,36.97,78514.44,94.3,0.13327,0.00025,5.10625]
[1777852825426,36.97,78510.39,94.3,0.13229,0.00024,5.08005]
[1777852827440,36.97,78501.65,94.3,0.13018,0.00024,5.02342]
[1777852829252,36.97,78499.49,94.3,0.12967,0.00024,5.0096]
[1777852829454,36.97,78510.7,94.3,0.1324,0.00024,5.08291]
[1777852830460,36.97,78516.97,94.3,0.13394,0.00025,5.12401]
[1777852831472,36.97,78516.97,94.3,0.13394,0.00025,5.12401]
[1777852832898,36.98,78513.43,94.3,0.13283,0.00024,5.08916]
[1777852834489,36.98,78504.04,94.3,0.13056,0.00024,5.02824]
[1777852835457,36.98,78504.04,94.3,0.13056,0.00024,5.02824]
[1777852835502,36.98,78496.93,94.3,0.12885,0.00024,4.98221]
[1777852835909,36.98,78496.93,94.3,0.12885,0.00024,4.98221]
[1777852836503,36.98,78491.66,94.3,0.1276,0.00024,4.94829]
[1777852837333,36.98,78491.66,94.3,0.1276,0.00024,4.94829]
[1777852837510,36.98,78475.01,94.3,0.12369,0.00023,4.84089]
[1777852838544,36.98,78475.01,94.3,0.12369,0.00023,4.84089]
[1777852838523,36.98,78469.42,94.3,0.1224,0.00023,4.80509]
[1777852839212,36.98,78469.42,94.3,0.1224,0.00023,4.80509]
[1777852839529,36.99,78461.28,94.3,0.12054,0.00023,4.7533]
[1777852840536,36.99,78457.03,94.3,0.11959,0.00023,4.72639]
[1777852843390,36.99,78454.5,94.3,0.11904,0.00023,4.71099]
[1777852843557,37.0,78461.43,94.3,0.12063,0.00023,4.75585]
[1777852844045,37.0,78461.43,94.3,0.12063,0.00023,4.75585]
[1777852844393,37.0,78461.43,94.3,0.12063,0.00023,4.75585]
[1777852844564,37.0,78469.95,94.3,0.12261,0.00023,4.81099]
[1777852844948,37.0,78469.95,94.3,0.12261,0.00023,4.81099]
[1777852845570,37.0,78487.79,94.3,0.12681,0.00024,4.92676]
[1777852846100,37.0,78487.79,94.3,0.12681,0.00024,4.92676]
[1777852846578,37.0,78495.39,94.3,0.12864,0.00024,4.97642]
[1777852847440,37.0,78495.39,94.3,0.12864,0.00024,4.97642]
[1777852847585,37.0,78489.95,94.3,0.12735,0.00024,4.94128]
[1777852849143,37.0,78489.95,94.3,0.12735,0.00024,4.94128]
[1777852851964,37.01,78491.47,94.3,0.12774,0.00024,4.95192]
[1777852852548,37.01,78486.92,94.3,0.12666,0.00024,4.92267]
[1777852853169,37.01,78481.53,94.3,0.1254,0.00024,4.88808]
[1777852855196,37.01,78477.71,94.3,0.12453,0.00023,4.86401]
[1777852857529,37.02,78475.13,94.3,0.12394,0.00023,4.8477]
[1777852859338,37.02,78469.63,94.3,0.12268,0.00023,4.81296]
[1777852861153,37.02,78464.92,94.3,0.12161,0.00023,4.78306]
[1777852863890,37.03,78461.89,94.3,0.12097,0.00023,4.76527]
[1777852864707,37.03,78467.67,94.3,0.12232,0.00023,4.80284]
[1777852865904,37.03,78467.67,94.3,0.12232,0.00023,4.80284]
[1777852866001,37.04,78472.97,94.3,0.12356,0.00023,4.83739]
[1777852868150,37.04,78475.9,94.3,0.12427,0.00023,4.85699]
[1777852868374,37.04,78475.9,94.3,0.12427,0.00023,4.85699]
[1777852868455,37.04,78475.9,94.3,0.12427,0.00023,4.85699]
[1777852869182,37.04,78474.73,94.3,0.12401,0.00023,4.84976]
[1777852869282,37.04,78464.95,94.3,0.12176,0.00023,4.78715]
[1777852869749,37.04,78457.43,94.3,0.12003,0.00023,4.73891]
[1777852870608,37.04,78457.43,94.3,0.12003,0.00023,4.73891]
[1777852871283,37.04,78457.43,94.3,0.12003,0.00023,4.73891]
[1777852872770,37.05,78452.37,94.3,0.11893,0.00023,4.70793]
[1777852873487,37.05,78452.37,94.3,0.11893,0.00023,4.70793]
[1777852874313,37.06,78451.57,94.3,0.11877,0.00023,4.70335]
[1777852874414,37.06,78452.58,94.3,0.11902,0.00023,4.71034]
[1777852877243,37.06,78449.03,94.3,0.11824,0.00023,4.6882]
[1777852877323,37.06,78449.03,94.3,0.11824,0.00023,4.6882]
[1777852877468,37.06,78449.03,94.3,0.11824,0.00023,4.6882]
[1777852877532,37.06,78444.58,94.3,0.11725,0.00022,4.66011]
[1777852877773,37.06,78444.58,94.3,0.11725,0.00022,4.66011]
[1777852877821,37.06,78444.58,94.3,0.11725,0.00022,4.66011]
[1777852878067,37.06,78444.58,94.3,0.11725,0.00022,4.66011]
[1777852878089,37.06,78444.58,94.3,0.11725,0.00022,4.66011]
[1777852878326,37.06,78444.58,94.3,0.11725,0.00022,4.66011]
[1777852878600,37.06,78437.01,94.3,0.11556,0.00022,4.61196]
[1777852878817,37.06,78445.65,94.3,0.11749,0.00022,4.66694]
[1777852880520,37.06,78445.65,94.3,0.11749,0.00022,4.66694]
[1777852884859,37.08,78449.9,94.3,0.11857,0.00023,4.69758]
[1777852885507,37.08,78449.9,94.3,0.11857,0.00023,4.69758]
[1777852885985,37.09,78449.75,94.3,0.11855,0.00023,4.69717]
[1777852886560,37.09,78449.75,94.3,0.11855,0.00023,4.69717]
[1777852886610,37.09,78454.95,94.3,0.11975,0.00023,4.73093]
[1777852887294,37.09,78474.14,94.3,0.12419,0.00023,4.85458]
[1777852888791,37.09,78477.43,94.3,0.12497,0.00023,4.87609]
[1777852889146,37.09,78477.43,94.3,0.12497,0.00023,4.87609]
[1777852889896,37.1,78487.89,94.3,0.12746,0.00024,4.94415]
[1777852891124,37.1,78487.89,94.3,0.12746,0.00024,4.94415]
[1777852894639,37.1,78487.47,94.3,0.12714,0.00024,4.9303]
[1777852898900,37.11,78482.46,94.3,0.12598,0.00024,4.8988]
[1777852899640,37.11,78476.45,94.3,0.12458,0.00023,4.86031]
[1777852899812,37.11,78476.45,94.3,0.12458,0.00023,4.86031]
[1777852900137,37.11,78476.45,94.3,0.12458,0.00023,4.86031]
[1777852900164,37.11,78476.45,94.3,0.12458,0.00023,4.86031]
[1777852900348,37.11,78472.37,94.3,0.12364,0.00023,4.83436]
[1777852901027,37.11,78472.37,94.3,0.12364,0.00023,4.83436]
[1777852901486,37.11,78472.37,94.3,0.12364,0.00023,4.83436]
[1777852902196,37.11,78469.48,94.3,0.12298,0.00023,4.81613]
[1777852902247,37.11,78469.48,94.3,0.12298,0.00023,4.81613]
[1777852902268,37.11,78469.48,94.3,0.12298,0.00023,4.81613]
[1777852902293,37.11,78477.88,94.3,0.12495,0.00023,4.87053]
[1777852903002,37.11,78477.88,94.3,0.12495,0.00023,4.87053]
[1777852903598,37.12,78483.28,94.3,0.12623,0.00024,4.90564]
[1777852905532,37.12,78485.58,94.3,0.12678,0.00024,4.92072]
[1777852909869,37.12,78486.14,94.3,0.12696,0.00024,4.92539]
[1777852910178,37.12,78486.14,94.3,0.12696,0.00024,4.92539]
[1777852910381,37.12,78494.55,94.3,0.12897,0.00024,4.97998]
[1777852912490,37.12,78504.29,94.3,0.13132,0.00024,5.04336]
[1777852913471,37.12,78504.29,94.3,0.13132,0.00024,5.04336]
[1777852919533,37.13,78504.89,94.3,0.13147,0.00024,5.0474]
[1777852920108,37.13,78498.15,94.3,0.12985,0.00024,5.00377]
[1777852921240,37.13,78503.98,94.3,0.13126,0.00024,5.04168]
[1777852922122,37.13,78510.4,94.3,0.13282,0.00024,5.08344]
[1777852923693,37.13,78507.82,94.3,0.13219,0.00024,5.06667]
[1777852924494,37.13,78507.82,94.3,0.13219,0.00024,5.06667]
[1777852924594,37.13,78500.05,94.3,0.13031,0.00024,5.01625]
[1777852925169,37.13,78500.05,94.3,0.13031,0.00024,5.01625]
[1777852925172,37.13,78500.05,94.3,0.13031,0.00024,5.01625]
[1777852925374,37.13,78488.34,94.3,0.12751,0.00024,4.94054]
[1777852926655,37.13,78488.34,94.3,0.12751,0.00024,4.94054]
[1777852926150,37.13,78483.32,94.3,0.12633,0.00024,4.90832]
[1777852927157,37.13,78491.02,94.3,0.12817,0.00024,4.9583]
[1777852930425,37.13,78496.03,94.3,0.12938,0.00024,4.9912]
[1777852930952,37.13,78496.03,94.3,0.12938,0.00024,4.9912]
[1777852933780,37.14,78491.72,94.3,0.12837,0.00024,4.96373]
[1777852934206,37.14,78503.97,94.3,0.13132,0.00024,5.04326]
[1777852935213,37.14,78508.37,94.3,0.13239,0.00024,5.07189]
[1777852937429,37.14,78504.19,94.3,0.13138,0.00024,5.04481]
[1777852940092,37.14,78503.56,94.3,0.13123,0.00024,5.04082]
[1777852945283,37.14,78506.36,94.3,0.13192,0.00024,5.05927]
[1777852947297,37.14,78502.63,94.3,0.13102,0.00024,5.03515]
[1777852952332,37.14,78502.77,94.3,0.13081,0.00024,5.02444]
[1777852955604,37.14,78502.8,94.3,0.13082,0.00024,5.02479]
[1777852955613,37.14,78502.8,94.3,0.13082,0.00024,5.02479]
[1777852956510,37.14,78494.7,94.3,0.12888,0.00024,4.97248]
[1777852957438,37.14,78494.7,94.3,0.12888,0.00024,4.97248]
[1777852960733,37.15,78493.08,94.3,0.12852,0.00024,4.96268]
[1777852961010,37.15,78493.08,94.3,0.12852,0.00024,4.96268]
[1777852961394,37.15,78498.21,94.3,0.12975,0.00024,4.99604]
[1777852963409,37.15,78502.74,94.3,0.13085,0.00024,5.0256]
[1777852966917,37.15,78502.81,94.3,0.13088,0.00024,5.02629]
[1777852967437,37.15,78517.93,94.3,0.13458,0.00025,5.1246]
[1777852968837,37.15,78520.04,94.3,0.13509,0.00025,5.13828]
[1777852973886,37.15,78521.82,94.3,0.13552,0.00025,5.14944]
[1777852974573,37.15,78521.82,94.3,0.13552,0.00025,5.14944]
[1777852975128,37.15,78522.1,94.3,0.13558,0.00025,5.15117]
[1777852975493,37.15,78515.17,94.3,0.13387,0.00025,5.10595]
[1777852976499,37.15,78509.8,94.3,0.13255,0.00024,5.071]
[1777852978107,37.15,78508.52,94.3,0.13224,0.00024,5.0627]
[1777852983841,37.15,78507.62,94.3,0.13203,0.00024,5.05699]
[1777852984259,37.15,78507.62,94.3,0.13203,0.00024,5.05699]
[1777852984384,37.15,78507.62,94.3,0.13203,0.00024,5.05699]
[1777852984557,37.15,78499.25,94.3,0.13,0.00024,5.00273]
[1777852985502,37.15,78499.25,94.3,0.13,0.00024,5.00273]
[1777852985521,37.15,78499.25,94.3,0.13,0.00024,5.00273]
[1777852986045,37.15,78497.7,94.3,0.12963,0.00024,4.99279]
[1777852988586,37.15,78488.78,94.3,0.12751,0.00024,4.93545]
[1777852989593,37.15,78485.01,94.3,0.12663,0.00024,4.91131]
[1777852994628,37.16,78483.08,94.3,0.12622,0.00024,4.90006]
[1777852999345,37.16,78484.97,94.3,0.1267,0.00024,4.91317]
[1777853004698,37.17,78484.63,94.3,0.12667,0.00024,4.91232]
[1777853009733,37.18,78487.92,94.3,0.12749,0.00024,4.93465]
[1777853014768,37.18,78489.66,94.3,0.12768,0.00024,4.9349]
[1777853017941,37.19,78485.48,94.3,0.12672,0.00024,4.90855]
[1777853023279,37.19,78484.81,94.3,0.1266,0.00024,4.90542]
[1777853025846,37.2,78491.7,94.3,0.12826,0.00024,4.95051]
[1777853030076,37.2,78491.94,94.3,0.12834,0.00024,4.95275]
[1777853031021,37.2,78499.44,94.3,0.13015,0.00024,5.00152]
[1777853033172,37.2,78500.81,94.3,0.13048,0.00024,5.01039]
[1777853035684,37.2,78495.51,94.3,0.12922,0.00024,4.9763]
[1777853036926,37.21,78488.43,94.3,0.12754,0.00024,4.931]
[1777853040261,37.21,78486.88,94.3,0.12719,0.00024,4.92139]
[1777853041427,37.21,78479.75,94.3,0.12553,0.00023,4.87614]
[1777853042025,37.21,78479.75,94.3,0.12553,0.00023,4.87614]
[1777853042030,37.21,78479.75,94.3,0.12553,0.00023,4.87614]
[1777853042214,37.21,78479.75,94.3,0.12553,0.00023,4.87614]
[1777853042331,37.21,78479.75,94.3,0.12553,0.00023,4.87614]
[1777853042577,37.21,78480.19,94.3,0.12564,0.00024,4.87925]
[1777853043391,37.21,78457.57,94.3,0.12041,0.00023,4.73436]
[1777853044213,37.21,78457.57,94.3,0.12041,0.00023,4.73436]
[1777853045346,37.22,78454.42,94.3,0.1197,0.00023,4.7145]
[1777853045399,37.22,78459.05,94.3,0.12076,0.00023,4.74428]
[1777853046105,37.22,78459.05,94.3,0.12076,0.00023,4.74428]
[1777853046108,37.22,78459.05,94.3,0.12076,0.00023,4.74428]
[1777853051025,37.22,78465.14,94.3,0.12219,0.00023,4.78412]
[1777853054710,37.22,78465.1,94.3,0.12219,0.00023,4.78415]
[1777853056060,37.23,78471.33,94.3,0.12365,0.00023,4.82453]
[1777853058423,37.23,78471.41,94.3,0.12367,0.00023,4.82511]
[1777853058734,37.23,78476.7,94.3,0.12491,0.00023,4.85912]
[1777853063109,37.23,78470.32,94.3,0.12343,0.00023,4.8183]
[1777853068144,37.23,78473.04,94.3,0.12407,0.00023,4.83613]
[1777853068916,37.23,78473.04,94.3,0.12407,0.00023,4.83613]
[1777853072088,37.23,78470.93,94.3,0.12334,0.00023,4.81087]
[1777853072090,37.23,78470.93,94.3,0.12334,0.00023,4.81087]
[1777853072186,37.23,78470.93,94.3,0.12334,0.00023,4.81087]
[1777853072234,37.23,78471.1,94.3,0.12338,0.00023,4.81204]
[1777853073178,37.23,78478.82,94.3,0.1252,0.00023,4.8619]
[1777853076199,37.24,78482.59,94.3,0.12611,0.00024,4.88692]
[1777853080825,37.24,78482.92,94.3,0.12622,0.00024,4.88973]
[1777853085325,37.25,78484.2,94.3,0.12656,0.00024,4.8991]
[1777853089291,37.26,78493.64,94.3,0.12884,0.00024,4.96094]
[1777853094326,37.26,78493.27,94.3,0.12878,0.00024,4.95919]
[1777853095333,37.26,78487.96,94.3,0.12752,0.00024,4.92511]
[1777853097896,37.26,78485.22,94.3,0.12688,0.00024,4.90786]
[1777853101422,37.27,78489.55,94.3,0.12793,0.00024,4.9363]
[1777853101544,37.27,78489.55,94.3,0.12793,0.00024,4.9363]
[1777853106680,37.27,78492.08,94.3,0.12857,0.00024,4.95351]
[1777853107549,37.27,78500.26,94.3,0.13054,0.00024,5.00659]
[1777853107933,37.27,78500.26,94.3,0.13054,0.00024,5.00659]
[1777853113463,37.27,78499.52,94.3,0.13038,0.00024,5.00227]
[1777853115604,37.28,78501.05,94.3,0.13075,0.00024,5.01225]
[1777853115791,37.28,78501.05,94.3,0.13075,0.00024,5.01225]
[1777853118878,37.28,78501.49,94.3,0.13087,0.00024,5.01536]
[1777853123881,37.28,78497.74,94.3,0.12998,0.00024,4.99154]
[1777853129577,37.28,78500.47,94.3,0.13066,0.00024,5.0098]
[1777853134630,37.29,78499.63,94.3,0.13022,0.00024,4.99281]
[1777853138658,37.29,78503.48,94.3,0.13117,0.00024,5.01804]
[1777853141679,37.29,78508.01,94.3,0.13227,0.00024,5.04753]
[1777853144700,37.29,78512.72,94.3,0.13343,0.00024,5.07808]
[1777853145517,37.29,78512.72,94.3,0.13343,0.00024,5.07808]
[1777853150207,37.29,78515.62,94.3,0.13413,0.00025,5.09672]
[1777853150425,37.29,78515.62,94.3,0.13413,0.00025,5.09672]
[1777853151205,37.29,78518.81,94.3,0.13492,0.00025,5.11737]
[1777853152561,37.29,78519.78,94.3,0.13515,0.00025,5.1236]
[1777853152852,37.29,78519.78,94.3,0.13515,0.00025,5.1236]
[1777853152859,37.29,78525.25,94.3,0.13651,0.00025,5.15905]
[1777853153763,37.29,78529.44,94.3,0.13755,0.00025,5.18616]
[1777853154161,37.29,78529.44,94.3,0.13755,0.00025,5.18616]
[1777853154228,37.29,78529.44,94.3,0.13755,0.00025,5.18616]
[1777853154287,37.29,78529.44,94.3,0.13755,0.00025,5.18616]
[1777853154508,37.29,78529.44,94.3,0.13755,0.00025,5.18616]
[1777853154678,37.29,78529.44,94.3,0.13755,0.00025,5.18616]
[1777853154770,37.29,78536.89,94.3,0.13941,0.00025,5.23449]
[1777853155538,37.29,78536.89,94.3,0.13941,0.00025,5.23449]
[1777853155777,37.29,78544.82,94.3,0.14143,0.00025,5.28623]
[1777853157792,37.28,78537.58,94.3,0.13957,0.00025,5.23856]
[1777853158094,37.28,78537.58,94.3,0.13957,0.00025,5.23856]
[1777853158414,37.28,78537.58,94.3,0.13957,0.00025,5.23856]
[1777853158643,37.28,78537.58,94.3,0.13957,0.00025,5.23856]
[1777853160462,37.28,78536.92,94.3,0.13939,0.00025,5.2339]
[1777853162142,37.28,78534.14,94.3,0.13868,0.00025,5.21545]
[1777853162849,37.28,78529.95,94.3,0.13762,0.00025,5.18802]
[1777853167193,37.27,78531.08,94.3,0.13788,0.00025,5.1949]
[1777853172919,37.27,78530.34,94.3,0.13767,0.00025,5.18926]
[1777853175242,37.27,78530.42,94.3,0.13768,0.00025,5.18951]
[1777853180976,37.26,78532.4,94.3,0.13814,0.00025,5.20163]
[1777853186010,37.26,78531.01,94.3,0.13777,0.00025,5.19188]
[1777853191046,37.26,78529.44,94.3,0.13709,0.00025,5.16891]
[1777853193918,37.25,78530.26,94.3,0.13729,0.00025,5.17411]
[1777853195720,37.25,78533.72,94.3,0.13815,0.00025,5.1964]
[1777853195939,37.25,78533.72,94.3,0.13815,0.00025,5.1964]
[1777853196281,37.25,78533.33,94.3,0.13804,0.00025,5.19359]
[1777853199576,37.25,78530.19,94.3,0.13724,0.00025,5.17285]
[1777853200496,37.25,78530.68,94.3,0.13735,0.00025,5.17579]
[1777853201305,37.25,78529.86,94.3,0.13714,0.00025,5.17033]
[1777853205703,37.25,78529.58,94.3,0.13706,0.00025,5.16817]
[1777853205911,37.25,78529.58,94.3,0.13706,0.00025,5.16817]
[1777853206173,37.24,78529.55,94.3,0.13704,0.00025,5.16774]
[1777853210297,37.25,78529.39,94.3,0.13702,0.00025,5.16705]
[1777853212232,37.25,78529.39,94.3,0.13703,0.00025,5.16727]
[1777853212333,37.25,78528.88,94.3,0.13691,0.00025,5.16419]
[1777853214335,37.25,78531.32,94.3,0.13752,0.00025,5.18007]
[1777853220249,37.24,78531.03,94.3,0.1374,0.00025,5.17697]
[1777853223845,37.24,78528.11,94.3,0.13665,0.00025,5.15746]
[1777853223864,37.24,78528.11,94.3,0.13665,0.00025,5.15746]
[1777853223934,37.24,78529.36,94.3,0.13696,0.00025,5.16545]
[1777853224117,37.24,78529.36,94.3,0.13696,0.00025,5.16545]
[1777853224381,37.24,78545.61,94.3,0.14106,0.00025,5.27149]
[1777853226351,37.24,78548.29,94.3,0.14175,0.00026,5.28897]
[1777853226394,37.24,78548.29,94.3,0.14175,0.00026,5.28897]
[1777853226432,37.24,78548.66,94.3,0.14184,0.00026,5.29133]
[1777853227232,37.24,78548.66,94.3,0.14184,0.00026,5.29133]
[1777853227469,37.24,78549.8,94.3,0.14212,0.00026,5.29846]
[1777853229262,37.24,78551.84,94.3,0.14264,0.00026,5.31173]
[1777853229467,37.24,78551.84,94.3,0.14264,0.00026,5.31173]
[1777853229565,37.24,78552.04,94.3,0.14269,0.00026,5.31295]
[1777853230151,37.24,78552.04,94.3,0.14269,0.00026,5.31295]
[1777853230347,37.24,78552.04,94.3,0.14269,0.00026,5.31295]
[1777853230794,37.23,78553.02,94.3,0.14292,0.00026,5.31901]
[1777853232333,37.23,78559.15,94.3,0.14452,0.00026,5.35937]
[1777853237368,37.24,78556.85,94.3,0.14394,0.00026,5.3448]
[1777853240991,37.24,78554.45,94.3,0.14333,0.00026,5.32932]
[1777853240992,37.24,78554.45,94.3,0.14333,0.00026,5.32932]
[1777853241668,37.24,78555.66,94.3,0.14365,0.00026,5.33735]
[1777853241676,37.24,78555.76,94.3,0.14368,0.00026,5.33811]
[1777853243930,37.24,78556.49,94.3,0.14386,0.00026,5.34273]
[1777853244431,37.24,78558.12,94.3,0.14428,0.00026,5.35332]
[1777853248005,37.24,78556.8,94.3,0.14394,0.00026,5.34485]
[1777853248035,37.24,78556.8,94.3,0.14394,0.00026,5.34485]
[1777853248170,37.24,78557.52,94.3,0.14413,0.00026,5.34965]
[1777853248188,37.24,78557.52,94.3,0.14413,0.00026,5.34965]
[1777853248230,37.24,78557.52,94.3,0.14413,0.00026,5.34965]
[1777853248569,37.24,78557.52,94.3,0.14413,0.00026,5.34965]
[1777853248571,37.24,78557.52,94.3,0.14413,0.00026,5.34965]
[1777853248858,37.24,78557.52,94.3,0.14413,0.00026,5.34965]
[1777853249032,37.24,78557.52,94.3,0.14413,0.00026,5.34965]
[1777853248965,37.24,78539.51,94.3,0.13952,0.00025,5.23183]
[1777853249470,37.24,78528.35,94.3,0.1367,0.00025,5.15888]
[1777853250703,37.24,78528.35,94.3,0.1367,0.00025,5.15888]
[1777853251518,37.24,78526.1,94.3,0.13614,0.00025,5.14408]
[1777853251539,37.24,78526.1,94.3,0.13614,0.00025,5.14408]
[1777853251614,37.24,78523.63,94.3,0.13526,0.00025,5.11582]
[1777853256687,37.23,78521.44,94.3,0.1347,0.00025,5.10121]
[1777853256690,37.23,78521.44,94.3,0.1347,0.00025,5.10121]
[1777853257352,37.23,78525.04,94.3,0.13559,0.00025,5.12452]
[1777853257357,37.23,78525.04,94.3,0.13559,0.00025,5.12452]
[1777853257694,37.23,78525.04,94.3,0.13559,0.00025,5.12452]
[1777853257739,37.23,78525.04,94.3,0.13559,0.00025,5.12452]
[1777853258015,37.23,78525.04,94.3,0.13559,0.00025,5.12452]
[1777853257742,37.23,78515.58,94.3,0.13325,0.00025,5.06298]
[1777853258891,37.23,78501.78,94.3,0.12989,0.00024,4.9736]
[1777853259870,37.23,78501.78,94.3,0.12989,0.00024,4.9736]
[1777853261589,37.23,78500.27,94.3,0.12953,0.00024,4.96406]
[1777853265952,37.24,78500.32,94.3,0.12956,0.00024,4.96483]
[1777853265993,37.24,78506.84,94.3,0.13114,0.00024,5.0071]
[1777853266590,37.24,78511.65,94.3,0.13232,0.00024,5.0383]
[1777853267918,37.24,78511.65,94.3,0.13232,0.00024,5.0383]
[1777853267980,37.24,78515.57,94.3,0.13328,0.00025,5.06373]
[1777853268432,37.24,78515.57,94.3,0.13328,0.00025,5.06373]
[1777853271624,37.24,78508.85,94.3,0.13164,0.00024,5.02018]
[1777853272556,37.24,78508.85,94.3,0.13164,0.00024,5.02018]
[1777853277667,37.24,78507.36,94.3,0.13129,0.00024,5.01092]
[1777853278536,37.24,78507.36,94.3,0.13129,0.00024,5.01092]
[1777853281695,37.24,78503.39,94.3,0.13034,0.00024,4.98556]
[1777853286730,37.24,78505.8,94.3,0.13094,0.00024,5.00163]
[1777853288840,37.24,78506.09,94.3,0.13101,0.00024,5.00359]
[1777853289979,37.25,78506.45,94.3,0.1311,0.00024,5.006]
[1777853290758,37.25,78512.87,94.3,0.13267,0.00024,5.0477]
[1777853295793,37.25,78513.94,94.3,0.13294,0.00025,5.05469]
[1777853300828,37.25,78513.23,94.3,0.13277,0.00024,5.05016]
[1777853305156,37.25,78512.67,94.3,0.13263,0.00024,5.0466]
[1777853306870,37.25,78501.28,94.3,0.12987,0.00024,4.97298]
[1777853311905,37.25,78500.63,94.3,0.12948,0.00024,4.95737]
[1777853312487,37.25,78500.63,94.3,0.12948,0.00024,4.95737]
[1777853317701,37.26,78501.26,94.3,0.12966,0.00024,4.96216]
[1777853318954,37.26,78507.78,94.3,0.13125,0.00024,5.00455]
[1777853319589,37.26,78507.78,94.3,0.13125,0.00024,5.00455]
[1777853319961,37.26,78512.47,94.3,0.13239,0.00024,5.03498]
[1777853322494,37.26,78513.67,94.3,0.13269,0.00025,5.04282]
[1777853325098,37.26,78517.86,94.3,0.13372,0.00025,5.07005]
[1777853332046,37.26,78519.49,94.3,0.13412,0.00025,5.08042]
[1777853337081,37.26,78519.95,94.3,0.13423,0.00025,5.08329]
[1777853342116,37.26,78523.26,94.3,0.13504,0.00025,5.10458]
[1777853343137,37.25,78515.29,94.3,0.13307,0.00025,5.05281]
[1777853349092,37.25,78517.7,94.3,0.13366,0.00025,5.06844]
[1777853355583,37.25,78515.72,94.3,0.13317,0.00025,5.05554]
[1777853356983,37.25,78515.97,94.3,0.13323,0.00025,5.05715]
[1777853359969,37.25,78515.45,94.3,0.1331,0.00025,5.05377]
[1777853365154,37.25,78515.15,94.3,0.13303,0.00025,5.05182]
[1777853366790,37.25,78515.61,94.3,0.13314,0.00025,5.0548]
[1777853369171,37.25,78515.91,94.3,0.13322,0.00025,5.05675]
[1777853369252,37.25,78515.91,94.3,0.13322,0.00025,5.05675]
[1777853369495,37.25,78515.8,94.3,0.13319,0.00025,5.05602]
[1777853369552,37.25,78515.8,94.3,0.13319,0.00025,5.05602]
[1777853369565,37.25,78515.8,94.3,0.13319,0.00025,5.05602]
[1777853369828,37.25,78515.8,94.3,0.13319,0.00025,5.05602]
[1777853370041,37.25,78515.8,94.3,0.13319,0.00025,5.05602]
[1777853370070,37.25,78515.8,94.3,0.13319,0.00025,5.05602]
[1777853370092,37.25,78511.31,94.3,0.13209,0.00024,5.02692]
[1777853370395,37.25,78511.31,94.3,0.13209,0.00024,5.02692]
[1777853370754,37.25,78511.31,94.3,0.13209,0.00024,5.02692]
[1777853370943,37.25,78511.31,94.3,0.13209,0.00024,5.02692]
[1777853370945,37.25,78481.01,94.3,0.12483,0.00023,4.83162]
[1777853371928,37.26,78474.46,94.3,0.12306,0.00023,4.77797]
[1777853372532,37.26,78474.46,94.3,0.12306,0.00023,4.77797]
[1777853372583,37.26,78466.8,94.3,0.12129,0.00023,4.7294]
[1777853373813,37.26,78466.8,94.3,0.12129,0.00023,4.7294]
[1777853374355,37.26,78465.51,94.3,0.12101,0.00023,4.72162]
[1777853374586,37.26,78465.42,94.3,0.12101,0.00023,4.72151]
[1777853375280,37.26,78465.42,94.3,0.12101,0.00023,4.72151]
[1777853377584,37.26,78460.57,94.3,0.1199,0.00023,4.69081]
[1777853382951,37.27,78462.45,94.3,0.12038,0.00023,4.70398]
[1777853383048,37.27,78457.18,94.3,0.11919,0.00023,4.67091]
[1777853384406,37.27,78453.39,94.3,0.11833,0.00023,4.64684]
[1777853385134,37.27,78453.39,94.3,0.11833,0.00023,4.64684]
[1777853384724,37.28,78449.67,94.3,0.11751,0.00023,4.62381]
[1777853385370,37.28,78449.67,94.3,0.11751,0.00023,4.62381]
[1777853386062,37.28,78449.67,94.3,0.11751,0.00023,4.62381]
[1777853386632,37.28,78449.2,94.3,0.11741,0.00023,4.62085]
[1777853387213,37.28,78450.1,94.3,0.11761,0.00023,4.62658]
[1777853387761,37.28,78450.1,94.3,0.11761,0.00023,4.62658]
[1777853389118,37.28,78450.58,94.3,0.11772,0.00023,4.62963]
[1777853391330,37.28,78452.67,94.3,0.11819,0.00023,4.64288]
[1777853391475,37.28,78454.07,94.3,0.11851,0.00023,4.65176]
[1777853393643,37.28,78455.15,94.3,0.11875,0.00023,4.65865]
[1777853394460,37.28,78455.95,94.3,0.11894,0.00023,4.66375]
[1777853394506,37.28,78455.95,94.3,0.11894,0.00023,4.66375]
[1777853396351,37.28,78461.25,94.3,0.12015,0.00023,4.69772]
[1777853398779,37.28,78466.35,94.3,0.12134,0.00023,4.73066]
[1777853401287,37.28,78468.65,94.3,0.12189,0.00023,4.74584]
[1777853401545,37.29,78464.56,94.3,0.12095,0.00023,4.71991]
[1777853403559,37.29,78460.33,94.3,0.11998,0.00023,4.69285]
[1777853406806,37.28,78460.96,94.3,0.12012,0.00023,4.69678]
[1777853411615,37.28,78470.87,94.3,0.12239,0.00023,4.75973]
[1777853415478,37.28,78471.16,94.3,0.12245,0.00023,4.76119]
[1777853415644,37.28,78466.77,94.3,0.12143,0.00023,4.73303]
[1777853416438,37.28,78466.77,94.3,0.12143,0.00023,4.73303]
[1777853416480,37.28,78466.77,94.3,0.12143,0.00023,4.73303]
[1777853417889,37.28,78469.51,94.3,0.12206,0.00023,4.75043]
[1777853420950,37.28,78470.17,94.3,0.12223,0.00023,4.75508]
[1777853422691,37.28,78470.55,94.3,0.12232,0.00023,4.75779]
[1777853422697,37.28,78470.55,94.3,0.12232,0.00023,4.75779]
[1777853422726,37.28,78472.31,94.3,0.12274,0.00023,4.76917]
[1777853423623,37.28,78472.31,94.3,0.12274,0.00023,4.76917]
[1777853423933,37.28,78472.31,94.3,0.12274,0.00023,4.76917]
[1777853424709,37.29,78478.41,94.3,0.12419,0.00023,4.80895]
[1777853425729,37.29,78482.3,94.3,0.12511,0.00024,4.8342]
[1777853427087,37.29,78482.3,94.3,0.12511,0.00024,4.8342]
[1777853429305,37.3,78481.82,94.3,0.12503,0.00024,4.83198]
[1777853434793,37.31,78481.52,94.3,0.12477,0.00024,4.81987]
[1777853439827,37.32,78482.13,94.3,0.12497,0.00024,4.82532]
[1777853442185,37.32,78486.42,94.3,0.12601,0.00024,4.85343]
[1777853447884,37.33,78483.95,94.3,0.12549,0.00024,4.83921]
[1777853448890,37.33,78490.15,94.3,0.12696,0.00024,4.87927]
[1777853452065,37.33,78492.43,94.3,0.12752,0.00024,4.89434]
[1777853454333,37.34,78497.08,94.3,0.12866,0.00024,4.92479]
[1777853458276,37.34,78496.35,94.3,0.12851,0.00024,4.92077]
[1777853459988,37.34,78496.33,94.3,0.12851,0.00024,4.92081]
[1777853461329,37.34,78495.56,94.3,0.12834,0.00024,4.91619]
[1777853461331,37.34,78495.56,94.3,0.12834,0.00024,4.91619]
[1777853467017,37.35,78496.92,94.3,0.12871,0.00024,4.92612]
[1777853470512,37.35,78497.15,94.3,0.12878,0.00024,4.92808]
[1777853476037,37.36,78496.27,94.3,0.1286,0.00024,4.92322]
[1777853476135,37.36,78496.27,94.3,0.1286,0.00024,4.92322]
[1777853476224,37.36,78486.42,94.3,0.12626,0.00024,4.86014]
[1777853477049,37.36,78486.42,94.3,0.12626,0.00024,4.86014]
[1777853477091,37.36,78481.77,94.3,0.12517,0.00024,4.83061]
[1777853480491,37.36,78481.59,94.3,0.12516,0.00024,4.83035]
[1777853481119,37.37,78473.48,94.3,0.12328,0.00023,4.77881]
[1777853486154,37.37,78474.39,94.3,0.12351,0.00023,4.78514]
[1777853486911,37.37,78474.39,94.3,0.12351,0.00023,4.78514]
[1777853487161,37.37,78474.03,94.3,0.12343,0.00023,4.78293]
[1777853492196,37.38,78474.37,94.3,0.12332,0.00023,4.77487]
[1777853497231,37.39,78473.25,94.3,0.12312,0.00023,4.76954]
[1777853499245,37.39,78477.55,94.3,0.12415,0.00023,4.79767]
[1777853500182,37.39,78477.55,94.3,0.12415,0.00023,4.79767]
[1777853500184,37.39,78477.55,94.3,0.12415,0.00023,4.79767]
[1777853505287,37.41,78476.54,94.3,0.12399,0.00023,4.79317]
[1777853510322,37.41,78476.84,94.3,0.12412,0.00023,4.79669]
[1777853514341,37.42,78474.24,94.3,0.12356,0.00023,4.78142]
[1777853514402,37.42,78474.24,94.3,0.12356,0.00023,4.78142]
[1777853514407,37.42,78469.16,94.3,0.12238,0.00023,4.74906]
[1777853515358,37.42,78463.42,94.3,0.12107,0.00023,4.71295]
[1777853516538,37.42,78463.42,94.3,0.12107,0.00023,4.71295]
[1777853517278,37.42,78463.42,94.3,0.12107,0.00023,4.71295]
[1777853517294,37.43,78462.77,94.3,0.12095,0.00023,4.70969]
[1777853518070,37.43,78462.77,94.3,0.12095,0.00023,4.70969]
[1777853518098,37.43,78462.77,94.3,0.12095,0.00023,4.70969]
[1777853518099,37.43,78462.77,94.3,0.12095,0.00023,4.70969]
[1777853518120,37.43,78461.44,94.3,0.12065,0.00023,4.70144]
[1777853518379,37.43,78454.71,94.3,0.11912,0.00023,4.65878]
[1777853520271,37.43,78454.71,94.3,0.11912,0.00023,4.65878]
[1777853521751,37.43,78452.47,94.3,0.1186,0.00023,4.64441]
[1777853523376,37.43,78449.69,94.3,0.11797,0.00023,4.62672]
[1777853523419,37.43,78449.69,94.3,0.11797,0.00023,4.62672]
[1777853523423,37.43,78449.69,94.3,0.11797,0.00023,4.62672]
[1777853524087,37.43,78449.69,94.3,0.11797,0.00023,4.62672]
[1777853527237,37.43,78446.65,94.3,0.11729,0.00022,4.60751]
[1777853528141,37.43,78446.38,94.3,0.11723,0.00022,4.60581]
[1777853529665,37.43,78446.0,94.3,0.11714,0.00022,4.60344]
[1777853529783,37.43,78446.0,94.3,0.11714,0.00022,4.60344]
[1777853531993,37.43,78446.23,94.3,0.11719,0.00022,4.60496]
[1777853532886,37.43,78447.48,94.3,0.11748,0.00022,4.61287]
[1777853532898,37.43,78447.48,94.3,0.11748,0.00022,4.61287]
[1777853535054,37.43,78445.16,94.3,0.11696,0.00022,4.59826]
[1777853535187,37.43,78445.16,94.3,0.11696,0.00022,4.59826]
[1777853537485,37.43,78447.99,94.3,0.11759,0.00023,4.61616]
[1777853539489,37.43,78444.38,94.3,0.11678,0.00022,4.59341]
[1777853539760,37.43,78444.38,94.3,0.11678,0.00022,4.59341]
[1777853545568,37.43,78443.43,94.3,0.11658,0.00022,4.58775]
[1777853550604,37.43,78443.98,94.3,0.11671,0.00022,4.59145]
[1777853553097,37.43,78443.48,94.3,0.11635,0.00022,4.5764]
[1777853558660,37.44,78443.11,94.3,0.11629,0.00022,4.57454]
[1777853560890,37.44,78442.46,94.3,0.11614,0.00022,4.57053]
[1777853560896,37.44,78442.46,94.3,0.11614,0.00022,4.57053]
[1777853561681,37.44,78438.13,94.3,0.11519,0.00022,4.54346]
[1777853562666,37.44,78438.13,94.3,0.11519,0.00022,4.54346]
[1777853563084,37.44,78438.13,94.3,0.11519,0.00022,4.54346]
[1777853563150,37.44,78438.13,94.3,0.11519,0.00022,4.54346]
[1777853563152,37.44,78434.07,94.3,0.11429,0.00022,4.51809]
[1777853568789,37.44,78433.72,94.3,0.11424,0.00022,4.5167]
[1777853569777,37.44,78432.59,94.3,0.114,0.00022,4.50977]
[1777853569806,37.44,78433.15,94.3,0.11413,0.00022,4.51345]
[1777853570883,37.45,78437.51,94.3,0.1151,0.00022,4.54102]
[1777853571526,37.45,78437.51,94.3,0.1151,0.00022,4.54102]
[1777853571803,37.45,78437.51,94.3,0.1151,0.00022,4.54102]
[1777853572333,37.45,78443.8,94.3,0.11651,0.00022,4.58076]
[1777853572446,37.45,78443.8,94.3,0.11651,0.00022,4.58076]
[1777853572830,37.45,78443.8,94.3,0.11651,0.00022,4.58076]
[1777853573089,37.45,78443.8,94.3,0.11651,0.00022,4.58076]
[1777853573094,37.45,78456.15,94.3,0.11931,0.00023,4.65911]
[1777853573467,37.45,78456.15,94.3,0.11931,0.00023,4.65911]
[1777853573728,37.45,78456.15,94.3,0.11931,0.00023,4.65911]
[1777853573923,37.45,78469.49,94.3,0.12238,0.00023,4.74402]
[1777853575294,37.45,78469.49,94.3,0.12238,0.00023,4.74402]
[1777853575297,37.45,78469.49,94.3,0.12238,0.00023,4.74402]
[1777853575305,37.45,78473.86,94.3,0.1234,0.00023,4.77198]
[1777853575616,37.45,78473.86,94.3,0.1234,0.00023,4.77198]
[1777853576503,37.45,78475.0,94.3,0.12367,0.00023,4.77935]
[1777853576969,37.45,78475.0,94.3,0.12367,0.00023,4.77935]
[1777853577068,37.45,78475.0,94.3,0.12367,0.00023,4.77935]
[1777853577322,37.45,78479.73,94.3,0.12478,0.00023,4.80961]
[1777853579436,37.45,78477.54,94.3,0.12427,0.00023,4.79577]
[1777853582296,37.45,78479.85,94.3,0.12482,0.00023,4.81064]
[1777853582634,37.45,78479.68,94.3,0.12478,0.00023,4.80961]
[1777853582831,37.45,78471.42,94.3,0.12285,0.00023,4.75703]
[1777853584145,37.45,78471.42,94.3,0.12285,0.00023,4.75703]
[1777853584246,37.46,78468.63,94.3,0.12222,0.00023,4.73967]
[1777853588925,37.46,78467.67,94.3,0.12202,0.00023,4.73418]
[1777853589447,37.46,78467.78,94.3,0.12205,0.00023,4.73504]
[1777853590279,37.46,78467.78,94.3,0.12205,0.00023,4.73504]
[1777853590995,37.46,78467.34,94.3,0.12195,0.00023,4.73208]
[1777853591507,37.46,78466.79,94.3,0.12182,0.00023,4.72874]
[1777853592298,37.46,78466.79,94.3,0.12182,0.00023,4.72874]
[1777853595922,37.47,78473.06,94.3,0.1233,0.00023,4.76936]
[1777853596411,37.47,78473.06,94.3,0.1233,0.00023,4.76936]
[1777853596411,37.47,78473.06,94.3,0.1233,0.00023,4.76936]
[1777853597648,37.47,78476.2,94.3,0.12404,0.00023,4.78946]
[1777853598118,37.47,78476.2,94.3,0.12404,0.00023,4.78952]
[1777853598445,37.47,78476.2,94.3,0.12404,0.00023,4.78952]
[1777853598943,37.47,78475.66,94.3,0.12392,0.00023,4.78614]
[1777853601666,37.47,78475.82,94.3,0.12396,0.00023,4.78729]
[1777853601680,37.47,78475.82,94.3,0.12396,0.00023,4.78729]
[1777853601718,37.47,78475.82,94.3,0.12396,0.00023,4.78729]
[1777853601825,37.47,78475.82,94.3,0.12396,0.00023,4.78729]
[1777853601939,37.47,78475.82,94.3,0.12396,0.00023,4.78729]
[1777853602157,37.47,78475.82,94.3,0.12396,0.00023,4.78729]
[1777853602165,37.47,78475.82,94.3,0.12396,0.00023,4.78729]
[1777853602230,37.47,78465.64,94.3,0.1216,0.00023,4.72261]
[1777853603371,37.47,78454.86,94.3,0.11913,0.00023,4.65414]
[1777853604140,37.47,78454.86,94.3,0.11913,0.00023,4.65414]
[1777853604183,37.47,78454.86,94.3,0.11913,0.00023,4.65414]
[1777853608246,37.47,78450.38,94.3,0.11811,0.00023,4.62567]
[1777853608334,37.47,78450.38,94.3,0.11811,0.00023,4.62567]
[1777853609391,37.47,78450.41,94.3,0.11812,0.00023,4.62584]
[1777853609241,37.47,78446.44,94.3,0.11722,0.00022,4.60078]
[1777853609783,37.47,78446.44,94.3,0.11722,0.00022,4.60078]
[1777853610128,37.47,78442.54,94.3,0.11635,0.00022,4.57623]
[1777853610530,37.47,78442.54,94.3,0.11635,0.00022,4.57623]
[1777853611468,37.47,78441.68,94.3,0.11591,0.00022,4.55893]
[1777853611510,37.47,78441.68,94.3,0.11591,0.00022,4.55893]
[1777853612007,37.47,78441.68,94.3,0.11591,0.00022,4.55893]
[1777853612052,37.47,78441.68,94.3,0.11591,0.00022,4.55893]
[1777853613188,37.47,78439.11,94.3,0.11534,0.00022,4.54285]
[1777853614106,37.47,78436.09,94.3,0.11467,0.00022,4.52399]
[1777853614122,37.47,78427.38,94.3,0.11276,0.00022,4.46959]
[1777853615246,37.47,78427.38,94.3,0.11276,0.00022,4.46959]
[1777853615808,37.47,78426.23,94.3,0.11251,0.00022,4.46261]
[1777853617024,37.47,78424.15,94.3,0.11207,0.00022,4.44983]
[1777853617026,37.47,78424.15,94.3,0.11207,0.00022,4.44983]
[1777853618381,37.47,78424.63,94.3,0.11218,0.00022,4.45306]
[1777853618078,37.47,78430.38,94.3,0.11344,0.00022,4.48921]
[1777853618780,37.47,78430.38,94.3,0.11344,0.00022,4.48921]
[1777853618998,37.47,78430.38,94.3,0.11344,0.00022,4.48921]
[1777853619025,37.47,78430.38,94.3,0.11344,0.00022,4.48921]
[1777853619045,37.47,78430.38,94.3,0.11344,0.00022,4.48921]
[1777853619086,37.47,78438.31,94.3,0.1152,0.00022,4.53908]
[1777853622107,37.48,78442.69,94.3,0.11619,0.00022,4.56699]
[1777853627142,37.48,78442.53,94.3,0.11618,0.00022,4.56659]
[1777853632176,37.48,78443.23,94.3,0.11636,0.00022,4.57161]
[1777853636205,37.49,78449.12,94.3,0.1177,0.00023,4.60919]
[1777853638220,37.49,78454.88,94.3,0.119,0.00023,4.64566]
[1777853639227,37.49,78459.11,94.3,0.11997,0.00023,4.67243]
[1777853640163,37.49,78459.11,94.3,0.11997,0.00023,4.67243]
[1777853640175,37.49,78459.11,94.3,0.11997,0.00023,4.67243]
[1777853640324,37.49,78459.11,94.3,0.11997,0.00023,4.67243]
[1777853643443,37.49,78463.21,94.3,0.12092,0.00023,4.6988]
[1777853644262,37.49,78458.61,94.3,0.11988,0.00023,4.67008]
[1777853646607,37.49,78459.82,94.3,0.12018,0.00023,4.67822]
[1777853651174,37.5,78462.46,94.3,0.12079,0.00023,4.69505]
[1777853651677,37.49,78464.82,94.3,0.12133,0.00023,4.70995]
[1777853652318,37.49,78474.85,94.3,0.12365,0.00023,4.7736]
[1777853652471,37.49,78474.85,94.3,0.12365,0.00023,4.7736]
[1777853655370,37.49,78476.07,94.3,0.12393,0.00023,4.78146]
[1777853662392,37.5,78476.54,94.3,0.12407,0.00023,4.78515]
[1777853664122,37.5,78476.5,94.3,0.12406,0.00023,4.78496]
[1777853664125,37.5,78476.5,94.3,0.12406,0.00023,4.78496]
[1777853665941,37.5,78476.46,94.3,0.12405,0.00023,4.78459]
[1777853666191,37.5,78476.46,94.3,0.12405,0.00023,4.78459]
[1777853666265,37.5,78476.46,94.3,0.12405,0.00023,4.78459]
[1777853666305,37.5,78476.46,94.3,0.12405,0.00023,4.78459]
[1777853666361,37.5,78476.46,94.3,0.12405,0.00023,4.78459]
[1777853666420,37.5,78487.74,94.3,0.1267,0.00024,4.85636]
[1777853666730,37.5,78487.74,94.3,0.1267,0.00024,4.85636]
[1777853667013,37.5,78487.74,94.3,0.1267,0.00024,4.85636]
[1777853667042,37.5,78487.74,94.3,0.1267,0.00024,4.85636]
[1777853667364,37.5,78487.74,94.3,0.1267,0.00024,4.85636]
[1777853667427,37.5,78499.88,94.3,0.12961,0.00024,4.93431]
[1777853672461,37.5,78499.39,94.3,0.12925,0.00024,4.91962]
[1777853675590,37.5,78500.67,94.3,0.12957,0.00024,4.92821]
[1777853677580,37.5,78500.78,94.3,0.12961,0.00024,4.92904]
[1777853677644,37.5,78500.78,94.3,0.12961,0.00024,4.92904]
[1777853679706,37.51,78501.28,94.3,0.12974,0.00024,4.9326]
[1777853684274,37.51,78503.96,94.3,0.1304,0.00024,4.95014]
[1777853685397,37.51,78503.53,94.3,0.1303,0.00024,4.94757]
[1777853690777,37.51,78501.7,94.3,0.12988,0.00024,4.93639]
[1777853696199,37.52,78501.19,94.3,0.12978,0.00024,4.93371]
[1777853701229,37.52,78501.37,94.3,0.12985,0.00024,4.93546]
[1777853701251,37.52,78501.37,94.3,0.12985,0.00024,4.93546]
[1777853701329,37.52,78501.37,94.3,0.12985,0.00024,4.93546]
[1777853701747,37.52,78501.55,94.3,0.1299,0.00024,4.93685]
[1777853702232,37.52,78501.55,94.3,0.1299,0.00024,4.93685]
[1777853702235,37.52,78509.39,94.3,0.13181,0.00024,4.9873]
[1777853703076,37.52,78509.39,94.3,0.13181,0.00024,4.9873]
[1777853703085,37.52,78509.39,94.3,0.13181,0.00024,4.9873]
[1777853703094,37.52,78516.36,94.3,0.13351,0.00025,5.03218]
[1777853704014,37.52,78506.97,94.3,0.13122,0.00024,4.97179]
[1777853705248,37.52,78506.97,94.3,0.13122,0.00024,4.97179]
[1777853705348,37.52,78500.96,94.3,0.12977,0.00024,4.93329]
[1777853708360,37.52,78503.63,94.3,0.13042,0.00024,4.95067]
[1777853708430,37.53,78510.3,94.3,0.13205,0.00024,4.9936]
[1777853709820,37.53,78505.15,94.3,0.1308,0.00024,4.96061]
[1777853712803,37.53,78505.23,94.3,0.13082,0.00024,4.96122]
[1777853713227,37.53,78505.23,94.3,0.13082,0.00024,4.96122]
[1777853713230,37.53,78505.23,94.3,0.13082,0.00024,4.96122]
[1777853715063,37.53,78499.75,94.3,0.12951,0.00024,4.92637]
[1777853719193,37.53,78496.96,94.3,0.12886,0.00024,4.90909]
[1777853719195,37.53,78496.96,94.3,0.12886,0.00024,4.90909]
[1777853724330,37.54,78497.89,94.3,0.12911,0.00024,4.91582]
[1777853729865,37.54,78498.01,94.3,0.12918,0.00024,4.91769]
[1777853732886,37.55,78492.19,94.3,0.12755,0.00024,4.86882]
[1777853733553,37.55,78492.19,94.3,0.12755,0.00024,4.86882]
[1777853733554,37.55,78492.19,94.3,0.12755,0.00024,4.86882]
[1777853734432,37.55,78484.99,94.3,0.12585,0.00024,4.82308]
[1777853736390,37.55,78484.59,94.3,0.12576,0.00024,4.82082]
[1777853736391,37.55,78484.59,94.3,0.12576,0.00024,4.82082]
[1777853739389,37.55,78481.69,94.3,0.12511,0.00024,4.80324]
[1777853739438,37.55,78481.69,94.3,0.12511,0.00024,4.80324]
[1777853739482,37.56,78481.39,94.3,0.12506,0.00024,4.80165]
[1777853740456,37.56,78481.39,94.3,0.12506,0.00024,4.80165]
[1777853740942,37.56,78480.44,94.3,0.12485,0.00023,4.79597]
[1777853742568,37.56,78480.52,94.3,0.12488,0.00023,4.7968]
[1777853742956,37.56,78480.98,94.3,0.12499,0.00024,4.7998]
[1777853744628,37.56,78480.51,94.3,0.12488,0.00023,4.79686]
[1777853744702,37.56,78480.51,94.3,0.12488,0.00023,4.79686]
[1777853745745,37.56,78477.72,94.3,0.12423,0.00023,4.77918]
[1777853745977,37.56,78472.55,94.3,0.12302,0.00023,4.74642]
[1777853750778,37.56,78472.44,94.3,0.12302,0.00023,4.74622]
[1777853752982,37.57,78470.48,94.3,0.12257,0.00023,4.73405]
[1777853753026,37.57,78477.57,94.3,0.12423,0.00023,4.77921]
[1777853754391,37.57,78477.57,94.3,0.12423,0.00023,4.77921]
[1777853754421,37.57,78486.25,94.3,0.12627,0.00024,4.83455]
[1777853755025,37.57,78486.25,94.3,0.12627,0.00024,4.83455]
[1777853755031,37.57,78486.25,94.3,0.12627,0.00024,4.83455]
[1777853755040,37.57,78488.23,94.3,0.12674,0.00024,4.84718]
[1777853755933,37.57,78488.23,94.3,0.12674,0.00024,4.84718]
[1777853756384,37.57,78492.59,94.3,0.12779,0.00024,4.87525]
[1777853756699,37.57,78492.59,94.3,0.12779,0.00024,4.87525]
[1777853759615,37.57,78493.65,94.3,0.12806,0.00024,4.88259]
[1777853762090,37.58,78487.4,94.3,0.1266,0.00024,4.84328]
[1777853763497,37.58,78487.4,94.3,0.1266,0.00024,4.84328]
[1777853766347,37.58,78485.72,94.3,0.12623,0.00024,4.83331]
[1777853770927,37.59,78486.26,94.3,0.1264,0.00024,4.838]
[1777853771053,37.59,78486.26,94.3,0.1264,0.00024,4.838]
[1777853771154,37.59,78481.03,94.3,0.12518,0.00024,4.80495]
[1777853771596,37.59,78481.03,94.3,0.12518,0.00024,4.80495]
[1777853771710,37.59,78481.03,94.3,0.12518,0.00024,4.80495]
[1777853771776,37.59,78481.03,94.3,0.12518,0.00024,4.80495]
[1777853772505,37.59,78481.03,94.3,0.12518,0.00024,4.80495]
[1777853772553,37.59,78481.03,94.3,0.12518,0.00024,4.80495]
[1777853772464,37.59,78476.51,94.3,0.12412,0.00023,4.77625]
[1777853773168,37.59,78473.22,94.3,0.12336,0.00023,4.75544]
[1777853774400,37.59,78473.22,94.3,0.12336,0.00023,4.75544]
[1777853774501,37.59,78472.92,94.3,0.12329,0.00023,4.75365]
[1777853774912,37.59,78472.92,94.3,0.12329,0.00023,4.75365]
[1777853775182,37.59,78472.78,94.3,0.12325,0.00023,4.75256]
[1777853781224,37.59,78472.52,94.3,0.12321,0.00023,4.75151]
[1777853781976,37.59,78472.52,94.3,0.12321,0.00023,4.75151]
[1777853782408,37.59,78461.67,94.3,0.12071,0.00023,4.68292]
[1777853782860,37.59,78461.67,94.3,0.12071,0.00023,4.68292]
[1777853783239,37.59,78455.21,94.3,0.11923,0.00023,4.64203]
[1777853784147,37.59,78455.21,94.3,0.11923,0.00023,4.64203]
[1777853785146,37.59,78453.43,94.3,0.11883,0.00023,4.63076]
[1777853785236,37.59,78453.43,94.3,0.11883,0.00023,4.63076]
[1777853785468,37.59,78453.43,94.3,0.11883,0.00023,4.63076]
[1777853785486,37.59,78453.43,94.3,0.11883,0.00023,4.63076]
[1777853786417,37.59,78447.5,94.3,0.11749,0.00022,4.59338]
[1777853790257,37.59,78447.59,94.3,0.11751,0.00022,4.59399]
[1777853790288,37.59,78451.41,94.3,0.11837,0.00023,4.61803]
[1777853795323,37.59,78453.29,94.3,0.11854,0.00023,4.61775]
[1777853800369,37.59,78453.27,94.3,0.11853,0.00023,4.61753]
[1777853801545,37.59,78453.56,94.3,0.11859,0.00023,4.61932]
[1777853802405,37.59,78463.82,94.3,0.12093,0.00023,4.684]
[1777853804418,37.59,78467.77,94.3,0.12183,0.00023,4.70873]
[1777853809454,37.58,78467.35,94.3,0.12171,0.00023,4.70527]
[1777853814489,37.58,78465.04,94.3,0.12114,0.00023,4.68984]
[1777853819524,37.58,78465.83,94.3,0.1213,0.00023,4.69411]
[1777853821338,37.57,78465.91,94.3,0.12131,0.00023,4.69447]
[1777853821403,37.57,78465.91,94.3,0.12131,0.00023,4.69447]
[1777853821541,37.57,78458.87,94.3,0.11969,0.00023,4.64983]
[1777853822094,37.57,78458.87,94.3,0.11969,0.00023,4.64983]
[1777853822119,37.57,78458.87,94.3,0.11969,0.00023,4.64983]
[1777853822141,37.57,78458.87,94.3,0.11969,0.00023,4.64983]
[1777853822548,37.57,78446.88,94.3,0.11698,0.00022,4.57425]
[1777853823555,37.57,78439.97,94.3,0.11543,0.00022,4.53093]
[1777853824126,37.57,78439.97,94.3,0.11543,0.00022,4.53093]
[1777853825100,37.57,78438.79,94.3,0.11517,0.00022,4.52362]
[1777853825127,37.57,78438.79,94.3,0.11517,0.00022,4.52362]
[1777853825569,37.57,78434.28,94.3,0.11418,0.00022,4.49551]
[1777853827136,37.57,78431.58,94.3,0.11359,0.00022,4.47878]
[1777853828231,37.58,78432.26,94.3,0.11374,0.00022,4.48319]
[1777853828420,37.58,78432.26,94.3,0.11374,0.00022,4.48319]
[1777853828590,37.58,78431.95,94.3,0.11368,0.00022,4.4814]
[1777853830300,37.58,78431.95,94.3,0.11368,0.00022,4.4814]
[1777853830309,37.58,78431.95,94.3,0.11368,0.00022,4.4814]
[1777853830604,37.58,78432.29,94.3,0.11374,0.00022,4.48327]
[1777853835639,37.58,78433.35,94.3,0.114,0.00022,4.4906]
[1777853840652,37.58,78430.73,94.3,0.11344,0.00022,4.47467]
[1777853846719,37.59,78431.08,94.3,0.11356,0.00022,4.47794]
[1777853846720,37.59,78431.08,94.3,0.11356,0.00022,4.47794]
[1777853847723,37.59,78435.29,94.3,0.1145,0.00022,4.50453]
[1777853849808,37.59,78434.5,94.3,0.11433,0.00022,4.49975]
[1777853852767,37.59,78432.52,94.3,0.11365,0.00022,4.47579]
[1777853852770,37.59,78432.52,94.3,0.11365,0.00022,4.47579]
[1777853853190,37.59,78432.52,94.3,0.11365,0.00022,4.47579]
[1777853853575,37.59,78426.36,94.3,0.11231,0.00022,4.43771]
[1777853853784,37.59,78426.36,94.3,0.11231,0.00022,4.43771]
[1777853853789,37.59,78426.36,94.3,0.11231,0.00022,4.43771]
[1777853853804,37.59,78426.36,94.3,0.11231,0.00022,4.43771]
[1777853853823,37.59,78426.36,94.3,0.11231,0.00022,4.43771]
[1777853854486,37.6,78424.89,94.3,0.112,0.00022,4.42878]
[1777853854713,37.6,78424.89,94.3,0.112,0.00022,4.42878]
[1777853854986,37.6,78424.89,94.3,0.112,0.00022,4.42878]
[1777853855455,37.6,78396.58,94.3,0.10595,0.00021,4.25391]
[1777853855976,37.6,78396.58,94.3,0.10595,0.00021,4.25391]
[1777853857607,37.6,78394.17,94.3,0.10545,0.00021,4.23934]
[1777853858454,37.6,78394.27,94.3,0.10548,0.00021,4.24017]
[1777853858647,37.6,78398.98,94.3,0.10647,0.00021,4.26927]
[1777853860566,37.6,78403.4,94.3,0.10742,0.00021,4.29678]
[1777853861700,37.6,78402.3,94.3,0.10719,0.00021,4.29016]
[1777853862434,37.6,78402.3,94.3,0.10719,0.00021,4.29016]
[1777853863288,37.6,78401.91,94.3,0.10711,0.00021,4.2879]
[1777853863912,37.6,78401.94,94.3,0.10712,0.00021,4.28824]
[1777853864065,37.6,78401.94,94.3,0.10712,0.00021,4.28824]
[1777853864640,37.6,78406.11,94.3,0.10801,0.00021,4.31406]
[1777853865045,37.6,78406.11,94.3,0.10801,0.00021,4.31406]
[1777853865620,37.6,78406.11,94.3,0.10801,0.00021,4.31406]
[1777853867514,37.61,78407.07,94.3,0.10822,0.00021,4.32018]
[1777853867725,37.61,78410.82,94.3,0.10902,0.00021,4.34342]
[1777853868363,37.61,78418.73,94.3,0.11073,0.00022,4.39243]
[1777853870886,37.61,78424.6,94.3,0.112,0.00022,4.42885]
[1777853872301,37.61,78424.6,94.3,0.112,0.00022,4.42885]
[1777853872381,37.61,78423.38,94.3,0.11173,0.00022,4.4212]
[1777853876051,37.61,78423.46,94.3,0.11178,0.00022,4.42243]
[1777853876151,37.61,78424.12,94.3,0.11193,0.00022,4.42678]
[1777853879163,37.61,78423.81,94.3,0.11186,0.00022,4.42477]
[1777853879949,37.61,78416.88,94.3,0.11035,0.00022,4.38171]
[1777853881101,37.61,78411.99,94.3,0.1093,0.00021,4.35149]
[1777853881792,37.61,78411.99,94.3,0.1093,0.00021,4.35149]
[1777853881967,37.61,78405.11,94.3,0.10784,0.00021,4.30906]
[1777853882973,37.61,78397.18,94.3,0.10617,0.00021,4.26052]
[1777853887901,37.62,78398.1,94.3,0.1064,0.00021,4.267]
[1777853894108,37.62,78396.06,94.3,0.10601,0.00021,4.25569]
[1777853897724,37.63,78395.61,94.3,0.10594,0.00021,4.25381]
[1777853903115,37.64,78396.7,94.3,0.10622,0.00021,4.2618]
[1777853908150,37.64,78394.22,94.3,0.10574,0.00021,4.24771]
[1777853913186,37.65,78395.87,94.3,0.10587,0.00021,4.24717]
[1777853913880,37.65,78395.87,94.3,0.10587,0.00021,4.24717]
[1777853914193,37.65,78406.42,94.3,0.10811,0.00021,4.31217]
[1777853915428,37.65,78417.18,94.3,0.11041,0.00022,4.37871]
[1777853917923,37.65,78419.47,94.3,0.11091,0.00022,4.39296]
[1777853923256,37.65,78418.29,94.3,0.11066,0.00022,4.38582]
[1777853925212,37.65,78418.8,94.3,0.11077,0.00022,4.38901]
[1777853930305,37.65,78418.79,94.3,0.11078,0.00022,4.38907]
[1777853935342,37.65,78419.04,94.3,0.11083,0.00022,4.39072]
[1777853940375,37.65,78422.1,94.3,0.1115,0.00022,4.4097]
[1777853941496,37.65,78422.1,94.3,0.1115,0.00022,4.4097]
[1777853941512,37.65,78415.73,94.3,0.11012,0.00022,4.37025]
[1777853942501,37.65,78415.73,94.3,0.11012,0.00022,4.37025]
[1777853948430,37.66,78412.9,94.3,0.10953,0.00021,4.3532]
[1777853949457,37.66,78412.9,94.3,0.10953,0.00021,4.3532]
[1777853949687,37.66,78424.87,94.3,0.11212,0.00022,4.42738]
[1777853950445,37.66,78430.22,94.3,0.11329,0.00022,4.4606]
[1777853954610,37.65,78432.74,94.3,0.11383,0.00022,4.47602]
[1777853954712,37.65,78431.65,94.3,0.11359,0.00022,4.46912]
[1777853956131,37.65,78429.81,94.3,0.11319,0.00022,4.45785]
[1777853956486,37.66,78431.86,94.3,0.11365,0.00022,4.47081]
[1777853956795,37.66,78431.86,94.3,0.11365,0.00022,4.47081]
[1777853957494,37.66,78439.68,94.3,0.11538,0.00022,4.51977]
[1777853959508,37.66,78443.83,94.3,0.11632,0.00022,4.54591]
[1777853962624,37.66,78444.09,94.3,0.11638,0.00022,4.54767]
[1777853963387,37.66,78442.53,94.3,0.11603,0.00022,4.53797]
[1777853968434,37.66,78442.2,94.3,0.11597,0.00022,4.53632]
[1777853968571,37.66,78437.25,94.3,0.11487,0.00022,4.50547]
[1777853969112,37.66,78437.25,94.3,0.11487,0.00022,4.50547]
[1777853969180,37.66,78437.25,94.3,0.11487,0.00022,4.50547]
[1777853969578,37.66,78431.28,94.3,0.11355,0.00022,4.46809]
[1777853970584,37.66,78425.07,94.3,0.11219,0.00022,4.42938]
[1777853975620,37.66,78425.95,94.3,0.11212,0.00022,4.42267]
[1777853977634,37.66,78430.43,94.3,0.1131,0.00022,4.45043]
[1777853982092,37.66,78431.61,94.3,0.11334,0.00022,4.45745]
[1777853988712,37.65,78432.06,94.3,0.11342,0.00022,4.45965]
[1777853993746,37.65,78435.28,94.3,0.11411,0.00022,4.47923]
[1777853994121,37.65,78435.28,94.3,0.11411,0.00022,4.47923]
[1777853999790,37.65,78435.57,94.3,0.11415,0.00022,4.48039]
[1777854002258,37.65,78435.25,94.3,0.11408,0.00022,4.47817]
[1777854002280,37.65,78435.25,94.3,0.11408,0.00022,4.47817]
[1777854010764,37.64,78432.01,94.3,0.11334,0.00022,4.45736]
[1777854010822,37.64,78432.01,94.3,0.11334,0.00022,4.45736]
[1777854011173,37.64,78432.05,94.3,0.11334,0.00022,4.45746]
[1777854011670,37.64,78436.32,94.3,0.11428,0.00022,4.48396]
[1777854011881,37.64,78460.58,94.3,0.11974,0.00023,4.63607]
[1777854013744,37.64,78460.58,94.3,0.11974,0.00023,4.63607]
[1777854013746,37.64,78460.58,94.3,0.11974,0.00023,4.63607]
[1777854013749,37.64,78453.77,94.3,0.11819,0.00023,4.59319]
[1777854019576,37.64,78450.23,94.3,0.11739,0.00023,4.57105]
[1777854020405,37.64,78449.91,94.3,0.11732,0.00023,4.56913]
[1777854020668,37.64,78449.91,94.3,0.11732,0.00023,4.56913]
[1777854022205,37.64,78450.54,94.3,0.11747,0.00023,4.57317]
[1777854022276,37.64,78450.54,94.3,0.11747,0.00023,4.57317]
[1777854022299,37.64,78448.53,94.3,0.11702,0.00022,4.56061]
[1777854023290,37.64,78440.95,94.3,0.11531,0.00022,4.51292]
[1777854024348,37.64,78431.33,94.3,0.11318,0.00022,4.45276]
[1777854025232,37.64,78431.33,94.3,0.11318,0.00022,4.45276]
[1777854025333,37.64,78425.29,94.3,0.11185,0.00022,4.41514]
[1777854027407,37.64,78425.27,94.3,0.11185,0.00022,4.41501]
[1777854031332,37.64,78425.11,94.3,0.11181,0.00022,4.41394]
[1777854031372,37.64,78425.11,94.3,0.11181,0.00022,4.41394]
[1777854031470,37.64,78425.11,94.3,0.11181,0.00022,4.41394]
[1777854031625,37.64,78425.11,94.3,0.11181,0.00022,4.41394]
[1777854032111,37.64,78425.46,94.3,0.11163,0.00022,4.4041]
[1777854033757,37.64,78418.46,94.3,0.11011,0.00022,4.36073]
[1777854033924,37.64,78418.46,94.3,0.11011,0.00022,4.36073]
[1777854034048,37.64,78409.63,94.3,0.10822,0.00021,4.30624]
[1777854035516,37.64,78405.13,94.3,0.10727,0.00021,4.27875]
[1777854040008,37.64,78403.14,94.3,0.10687,0.00021,4.26708]
[1777854040663,37.64,78403.14,94.3,0.10687,0.00021,4.26708]
[1777854044624,37.65,78403.19,94.3,0.10691,0.00021,4.2683]
[1777854045238,37.65,78422.06,94.3,0.11096,0.00022,4.38483]
[1777854045999,37.65,78422.06,94.3,0.11096,0.00022,4.38483]
[1777854048371,37.65,78423.06,94.3,0.11118,0.00022,4.39117]
[1777854052176,37.65,78416.47,94.3,0.10975,0.00022,4.3504]
[1777854055117,37.65,78413.43,94.3,0.10911,0.00021,4.33178]
[1777854060231,37.65,78415.61,94.3,0.10959,0.00021,4.34564]
[1777854063263,37.65,78412.38,94.3,0.1089,0.00021,4.32585]
[1777854063564,37.65,78417.93,94.3,0.1101,0.00022,4.36021]
[1777854064476,37.65,78417.93,94.3,0.1101,0.00022,4.36021]
[1777854065559,37.65,78417.41,94.3,0.10999,0.00022,4.35703]
[1777854066422,37.66,78414.87,94.3,0.10944,0.00021,4.34139]
[1777854069440,37.66,78406.88,94.3,0.10775,0.00021,4.29247]
[1777854073322,37.66,78399.33,94.3,0.10617,0.00021,4.2467]
[1777854078357,37.67,78400.43,94.3,0.10644,0.00021,4.25446]
[1777854083339,37.67,78397.71,94.3,0.1059,0.00021,4.23868]
[1777854083402,37.67,78397.71,94.3,0.1059,0.00021,4.23868]
[1777854084831,37.67,78397.63,94.3,0.10589,0.00021,4.23842]
[1777854084806,37.67,78381.69,94.3,0.10258,0.0002,4.14132]
[1777854085470,37.67,78381.69,94.3,0.10258,0.0002,4.14132]
[1777854085493,37.67,78376.21,94.3,0.10147,0.0002,4.10836]
[1777854086847,37.68,78383.06,94.3,0.1029,0.00021,4.15067]
[1777854086930,37.68,78383.06,94.3,0.1029,0.00021,4.15067]
[1777854087804,37.68,78375.86,94.3,0.10143,0.0002,4.1071]
[1777854089446,37.68,78370.62,94.3,0.10038,0.0002,4.07573]
[1777854094481,37.68,78369.42,94.3,0.09992,0.0002,4.05759]
[1777854095940,37.68,78369.42,94.3,0.09992,0.0002,4.05759]
[1777854096870,37.69,78358.02,94.3,0.09765,0.0002,3.98942]
[1777854097415,37.69,78358.02,94.3,0.09765,0.0002,3.98942]
[1777854097883,37.69,78347.31,94.3,0.09555,0.00019,3.92573]
[1777854098799,37.69,78343.28,94.3,0.09478,0.00019,3.90204]
[1777854099751,37.69,78336.43,94.3,0.09347,0.00019,3.86181]
[1777854100824,37.69,78299.23,94.3,0.08655,0.00018,3.64549]
[1777854101656,37.69,78289.29,94.3,0.08478,0.00018,3.58921]
[1777854105798,37.78,78295.88,94.3,0.08646,0.00018,3.6426]
[1777854109596,37.83,78288.37,94.3,0.08537,0.00018,3.60777]
[1777854110436,37.83,78288.37,94.4,0.08537,0.00018,3.60777]
[1777854113846,37.84,78283.95,94.4,0.08464,0.00018,3.58465]
[1777854116645,37.85,78292.58,94.4,0.08627,0.00018,3.63651]
[1777854117756,37.86,78296.65,94.4,0.08702,0.00018,3.66041]
[1777854118028,37.86,78296.65,94.4,0.08702,0.00018,3.66041]
[1777854118260,37.86,78296.65,94.4,0.08702,0.00018,3.66041]
[1777854119768,37.86,78300.37,94.4,0.08772,0.00018,3.68233]
[1777854120897,37.86,78307.69,94.4,0.08909,0.00018,3.72554]
[1777854121887,37.87,78316.18,94.4,0.09068,0.00019,3.7752]
[1777854122760,37.87,78316.18,94.4,0.09068,0.00019,3.7752]
[1777854122862,37.87,78301.41,94.4,0.08797,0.00018,3.69017]
[1777854123019,37.87,78301.41,94.4,0.08797,0.00018,3.69017]
[1777854123919,37.87,78301.41,94.4,0.08797,0.00018,3.69017]
[1777854124711,37.87,78306.92,94.4,0.08901,0.00018,3.72296]
[1777854125665,37.87,78306.92,94.4,0.08901,0.00018,3.72296]
[1777854125718,37.88,78302.44,94.4,0.0882,0.00018,3.69759]
[1777854126758,37.88,78302.44,94.4,0.0882,0.00018,3.69759]
[1777854126807,37.88,78294.31,94.4,0.08674,0.00018,3.65142]
[1777854127387,37.88,78294.31,94.4,0.08674,0.00018,3.65142]
[1777854129052,37.89,78295.27,94.4,0.08695,0.00018,3.65803]
[1777854131761,37.92,78308.16,94.4,0.08951,0.00018,3.73863]
[1777854133774,37.93,78302.46,94.4,0.08849,0.00018,3.70661]
[1777854137802,37.94,78306.59,94.4,0.08931,0.00018,3.73229]
[1777854141943,37.95,78311.59,94.4,0.09029,0.00019,3.76284]
[1777854142333,37.95,78311.59,94.4,0.09029,0.00019,3.76284]
[1777854142755,37.95,78311.59,94.4,0.09029,0.00019,3.76284]
[1777854142837,37.95,78333.43,94.4,0.09442,0.00019,3.89064]
[1777854143843,37.95,78337.89,94.4,0.09529,0.00019,3.9174]
[1777854145594,37.95,78339.78,94.4,0.09567,0.00019,3.92901]
[1777854145943,37.95,78339.78,94.4,0.09567,0.00019,3.92901]
[1777854146865,37.96,78333.0,94.4,0.0944,0.00019,3.89001]
[1777854151900,37.97,78325.65,94.4,0.09284,0.00019,3.83779]
[1777854152272,37.97,78325.65,94.4,0.09284,0.00019,3.83779]
[1777854154125,37.98,78324.06,94.4,0.09257,0.00019,3.82969]
[1777854159956,38.0,78320.01,94.4,0.09193,0.00019,3.80967]
[1777854162977,38.01,78315.55,94.4,0.09115,0.00019,3.78565]
[1777854168012,38.03,78312.13,94.4,0.09062,0.00019,3.76922]
[1777854170026,38.04,78318.48,94.4,0.09185,0.00019,3.80738]
[1777854172040,38.04,78313.71,94.4,0.091,0.00019,3.78097]
[1777854177075,38.06,78314.91,94.4,0.09133,0.00019,3.79116]
[1777854181103,38.08,78307.82,94.4,0.0901,0.00018,3.75278]
[1777854183119,38.08,78312.25,94.4,0.09097,0.00019,3.77977]
[1777854185133,38.09,78323.81,94.4,0.09318,0.00019,3.84824]
[1777854186847,38.15,78329.35,94.4,0.09458,0.00019,3.89118]
[1777854187147,38.15,78338.0,94.4,0.09625,0.00019,3.9419]
[1777854190857,38.2,78336.65,94.4,0.09628,0.00019,3.94292]
[1777854190904,38.25,78341.07,94.4,0.09741,0.00019,3.97697]
[1777854191176,38.25,78347.22,94.4,0.09861,0.0002,4.01324]
[1777854196211,38.26,78349.03,94.4,0.09902,0.0002,4.02544]
[1777854201600,38.26,78347.05,94.4,0.09867,0.0002,4.01487]
[1777854207288,38.3,78350.21,94.4,0.09953,0.0002,4.04065]
[1777854208611,38.31,78343.8,94.4,0.09829,0.0002,4.00332]
[1777854209633,38.32,78337.92,94.4,0.09724,0.00019,3.9718]
[1777854211669,38.35,78334.92,94.4,0.09654,0.00019,3.94637]
[1777854213330,38.35,78329.58,94.4,0.09553,0.00019,3.91554]
[1777854218033,38.36,78321.28,94.4,0.09402,0.00019,3.86935]
[1777854218364,38.36,78314.51,94.4,0.09276,0.00019,3.83063]
[1777854222393,38.37,78326.25,94.4,0.09505,0.00019,3.90095]
[1777854227815,38.38,78329.39,94.4,0.09571,0.00019,3.92099]
[1777854231138,38.39,78323.92,94.4,0.09472,0.00019,3.89084]
[1777854238907,38.41,78329.1,94.4,0.09581,0.00019,3.9241]
[1777854243541,38.43,78324.93,94.4,0.0951,0.00019,3.90224]
[1777854248576,38.44,78324.46,94.4,0.09508,0.00019,3.90166]
[1777854253611,38.45,78323.74,94.4,0.09501,0.00019,3.89965]
[1777854254618,38.45,78328.26,94.4,0.09589,0.00019,3.92638]
[1777854255625,38.46,78336.68,94.4,0.09753,0.00019,3.97596]
[1777854260660,38.5,78336.65,94.4,0.09776,0.00019,3.98291]
[1777854265695,38.52,78339.38,94.4,0.09843,0.0002,4.00289]
[1777854270730,38.56,78340.98,94.4,0.09901,0.0002,4.02025]
[1777854275825,38.58,78342.0,94.4,0.09907,0.0002,4.01771]
[1777854276998,38.6,78348.78,94.4,0.10049,0.0002,4.0601]
[1777854282814,38.6,78348.56,94.4,0.10048,0.0002,4.05981]
[1777854287849,38.61,78348.44,94.4,0.10049,0.0002,4.06]
[1777854292884,38.61,78347.15,94.4,0.10026,0.0002,4.05332]
[1777854295905,38.62,78337.65,94.4,0.09842,0.00019,3.9982]
[1777854300963,38.62,78335.14,94.4,0.09797,0.00019,3.98463]
[1777854301947,38.63,78326.88,94.4,0.09639,0.00019,3.93712]
[1777854302173,38.63,78326.88,94.4,0.09639,0.00019,3.93712]
[1777854302967,38.63,78326.88,94.4,0.09639,0.00019,3.93712]
[1777854303057,38.63,78315.29,94.4,0.09419,0.00019,3.87006]
[1777854303343,38.63,78315.29,94.4,0.09419,0.00019,3.87006]
[1777854303967,38.63,78299.68,94.4,0.09128,0.00018,3.78061]
[1777854309070,38.64,78296.81,94.4,0.09079,0.00018,3.7654]
[1777854319064,38.65,78296.23,94.4,0.09079,0.00018,3.76517]
[1777854319424,38.65,78294.69,94.4,0.09051,0.00018,3.7567]
[1777854320078,38.66,78289.37,94.4,0.08955,0.00018,3.72679]
[1777854325113,38.67,78289.5,94.4,0.08963,0.00018,3.72932]
[1777854325423,38.67,78289.5,94.4,0.08963,0.00018,3.72932]
[1777854326667,38.67,78293.01,94.4,0.09029,0.00018,3.7496]
[1777854331975,38.68,78292.5,94.4,0.09,0.00018,3.73672]
[1777854332162,38.68,78296.82,94.4,0.0908,0.00018,3.76161]
[1777854335348,38.68,78294.57,94.4,0.09041,0.00018,3.74941]
[1777854336189,38.69,78306.34,94.4,0.09261,0.00019,3.81721]
[1777854337790,38.69,78306.34,94.4,0.09261,0.00019,3.81721]
[1777854337824,38.69,78311.38,94.4,0.09356,0.00019,3.84651]
[1777854341327,38.69,78312.06,94.4,0.09372,0.00019,3.85141]
[1777854341404,38.69,78312.06,94.4,0.09372,0.00019,3.85141]
[1777854341993,38.7,78319.55,94.4,0.09516,0.00019,3.89546]
[1777854345253,38.71,78323.76,94.4,0.09601,0.00019,3.92096]
[1777854347266,38.71,78327.93,94.4,0.09683,0.00019,3.94588]
[1777854351295,38.72,78336.9,94.4,0.09861,0.00019,3.99939]
[1777854352974,38.72,78341.71,94.4,0.09957,0.0002,4.02797]
[1777854353309,38.72,78336.35,94.4,0.09852,0.00019,3.99665]
[1777854354316,38.72,78329.9,94.4,0.09728,0.00019,3.95934]
[1777854356368,38.73,78328.48,94.4,0.09702,0.00019,3.95173]
[1777854356377,38.73,78328.48,94.4,0.09702,0.00019,3.95173]
[1777854356469,38.73,78321.9,94.4,0.09576,0.00019,3.91359]
[1777854357666,38.73,78321.9,94.4,0.09576,0.00019,3.91359]
[1777854362327,38.74,78316.44,94.4,0.09479,0.00019,3.88397]
[1777854368428,38.75,78315.84,94.4,0.09477,0.00019,3.88347]
[1777854373464,38.77,78316.67,94.4,0.095,0.00019,3.89039]
[1777854375109,38.77,78316.67,94.4,0.095,0.00019,3.89039]
[1777854375205,38.77,78315.84,94.4,0.09487,0.00019,3.88645]
[1777854376485,38.77,78311.54,94.4,0.09406,0.00019,3.86182]
[1777854381519,38.78,78313.2,94.4,0.0944,0.00019,3.8722]
[1777854386554,38.78,78308.95,94.4,0.09363,0.00019,3.84855]
[1777854391590,38.79,78309.3,94.4,0.09348,0.00019,3.83972]
[1777854395546,38.79,78308.76,94.4,0.0934,0.00019,3.83717]
[1777854396128,38.79,78308.88,94.4,0.09342,0.00019,3.83804]
[1777854398795,38.79,78308.37,94.4,0.09336,0.00019,3.8361]
[1777854399137,38.79,78308.37,94.4,0.09336,0.00019,3.8361]
[1777854399167,38.8,78306.76,94.4,0.09308,0.00019,3.82738]
[1777854400653,38.8,78299.93,94.4,0.09182,0.00018,3.78881]
[1777854404681,38.81,78304.36,94.4,0.09268,0.00019,3.81513]
[1777854409716,38.81,78305.73,94.4,0.09297,0.00019,3.82395]
[1777854414751,38.82,78304.85,94.4,0.09283,0.00019,3.8199]
[1777854419786,38.82,78305.64,94.4,0.09301,0.00019,3.82539]
[1777854424237,38.83,78305.04,94.4,0.09292,0.00019,3.82254]
[1777854424823,38.83,78307.54,94.4,0.09341,0.00019,3.83754]
[1777854426838,38.84,78311.95,94.4,0.09427,0.00019,3.86375]
[1777854427468,38.84,78311.95,94.4,0.09427,0.00019,3.86375]
[1777854427540,38.84,78311.95,94.4,0.09427,0.00019,3.86375]
[1777854427999,38.84,78317.37,94.4,0.09531,0.00019,3.89536]
[1777854431875,38.85,78313.37,94.4,0.09461,0.00019,3.87402]
[1777854436096,38.86,78313.77,94.4,0.09472,0.00019,3.87759]
[1777854441950,38.87,78312.25,94.4,0.09454,0.00019,3.87188]
[1777854446985,38.89,78315.35,94.4,0.09519,0.00019,3.8918]
[1777854452020,38.9,78316.01,94.4,0.09514,0.00019,3.88582]
[1777854457055,38.91,78317.12,94.4,0.09541,0.00019,3.89421]
[1777854459069,38.91,78326.75,94.4,0.09728,0.00019,3.9505]
[1777854464104,38.92,78331.68,94.4,0.09828,0.00019,3.9805]
[1777854469139,38.93,78331.99,94.4,0.09838,0.00019,3.9836]
[1777854472160,38.93,78339.6,94.4,0.09989,0.0002,4.02859]
[1777854476682,38.94,78339.54,94.4,0.0999,0.0002,4.02894]
[1777854477195,38.94,78346.39,94.4,0.10126,0.0002,4.06911]
[1777854477780,38.94,78346.39,94.4,0.10126,0.0002,4.06911]
[1777854477799,38.94,78346.39,94.4,0.10126,0.0002,4.06911]
[1777854477834,38.94,78346.39,94.4,0.10126,0.0002,4.06911]
[1777854478021,38.94,78346.39,94.4,0.10126,0.0002,4.06911]
[1777854478203,38.94,78357.75,94.4,0.10353,0.0002,4.13588]
[1777854479209,38.94,78362.35,94.4,0.10447,0.0002,4.16318]
[1777854482700,38.94,78365.87,94.4,0.1052,0.0002,4.1844]
[1777854482768,38.94,78365.87,94.4,0.1052,0.0002,4.1844]
[1777854482969,38.94,78365.87,94.4,0.1052,0.0002,4.1844]
[1777854483237,38.94,78374.14,94.4,0.10689,0.00021,4.2335]
[1777854486927,38.94,78375.61,94.4,0.1072,0.00021,4.24239]
[1777854489250,38.94,78373.96,94.4,0.10686,0.00021,4.2327]
[1777854493963,38.95,78379.08,94.4,0.10793,0.00021,4.26345]
[1777854495453,38.95,78384.61,94.4,0.10908,0.00021,4.29641]
[1777854497419,38.95,78384.83,94.4,0.10913,0.00021,4.29768]
[1777854498464,38.95,78384.83,94.4,0.10913,0.00021,4.29768]
[1777854498692,38.95,78384.83,94.4,0.10913,0.00021,4.29768]
[1777854498717,38.95,78384.83,94.4,0.10913,0.00021,4.29768]
[1777854499351,38.95,78392.44,94.4,0.11073,0.00021,4.34312]
[1777854500643,38.95,78392.44,94.4,0.11073,0.00021,4.34312]
[1777854500647,38.95,78392.44,94.4,0.11073,0.00021,4.34312]
[1777854500651,38.95,78392.44,94.4,0.11073,0.00021,4.34312]
[1777854500703,38.95,78394.59,94.4,0.11119,0.00021,4.35618]
[1777854502980,38.95,78392.13,94.4,0.11067,0.00021,4.34144]
[1777854502994,38.95,78392.13,94.4,0.11067,0.00021,4.34144]
[1777854502996,38.95,78392.13,94.4,0.11067,0.00021,4.34144]
[1777854504327,38.95,78388.53,94.4,0.10992,0.00021,4.32034]
[1777854504386,38.95,78388.46,94.4,0.10992,0.00021,4.32015]
[1777854506327,38.95,78388.46,94.4,0.10992,0.00021,4.32015]
[1777854507220,38.95,78387.67,94.4,0.10975,0.00021,4.31538]
[1777854507249,38.95,78387.67,94.4,0.10975,0.00021,4.31538]
[1777854508462,38.95,78387.31,94.4,0.10968,0.00021,4.31342]
[1777854508686,38.95,78387.31,94.4,0.10968,0.00021,4.31342]
[1777854508770,38.95,78386.99,94.4,0.10961,0.00021,4.31143]
[1777854509473,38.95,78386.99,94.4,0.10961,0.00021,4.31143]
[1777854509736,38.95,78386.61,94.4,0.10953,0.00021,4.30913]
[1777854510428,38.95,78380.54,94.4,0.10826,0.00021,4.27294]
[1777854513754,38.95,78382.95,94.4,0.10851,0.00021,4.27532]
[1777854513780,38.95,78384.65,94.4,0.10887,0.00021,4.28546]
[1777854516111,38.95,78384.58,94.4,0.10885,0.00021,4.28504]
[1777854516178,38.96,78382.38,94.4,0.10841,0.00021,4.27251]
[1777854517566,38.96,78381.35,94.4,0.1082,0.00021,4.26641]
[1777854517919,38.96,78381.35,94.4,0.1082,0.00021,4.26641]
[1777854518011,38.95,78389.7,94.4,0.10994,0.00021,4.31616]
[1777854518484,38.95,78398.11,94.4,0.11172,0.00021,4.3665]
[1777854519408,38.95,78398.11,94.4,0.11172,0.00021,4.3665]
[1777854519491,38.95,78398.01,94.4,0.11169,0.00021,4.36579]
[1777854524318,38.96,78399.28,94.4,0.11199,0.00021,4.37404]
[1777854530554,38.96,78399.88,94.4,0.11215,0.00021,4.37852]
[1777854530568,38.96,78404.95,94.4,0.11324,0.00021,4.40912]
[1777854531575,38.96,78412.62,94.4,0.11489,0.00022,4.45547]
[1777854532638,38.96,78412.62,94.4,0.11489,0.00022,4.45547]
[1777854532641,38.96,78412.62,94.4,0.11489,0.00022,4.45547]
[1777854532644,38.96,78412.62,94.4,0.11489,0.00022,4.45547]
[1777854532712,38.96,78412.62,94.4,0.11489,0.00022,4.45547]
[1777854532904,38.97,78419.99,94.4,0.1165,0.00022,4.50015]
[1777854534709,38.97,78422.4,94.4,0.11703,0.00022,4.51472]
[1777854534810,38.97,78427.8,94.4,0.11822,0.00022,4.54742]
[1777854541144,38.96,78425.7,94.4,0.11774,0.00022,4.53427]
[1777854542011,38.96,78426.2,94.4,0.11784,0.00022,4.53713]
[1777854542049,38.96,78422.02,94.4,0.11692,0.00022,4.51169]
[1777854545603,38.96,78421.8,94.4,0.11687,0.00022,4.51019]
[1777854546684,38.96,78420.73,94.4,0.11663,0.00022,4.50366]
[1777854547929,38.96,78419.04,94.4,0.11626,0.00022,4.49343]
[1777854548376,38.96,78419.04,94.4,0.11626,0.00022,4.49343]
[1777854548089,38.96,78413.97,94.4,0.11515,0.00022,4.46271]
[1777854549713,38.96,78410.1,94.4,0.11431,0.00022,4.4391]
[1777854554748,38.95,78409.05,94.4,0.11403,0.00022,4.43143]
[1777854556490,38.95,78407.15,94.4,0.11361,0.00022,4.41977]
[1777854557381,38.95,78398.93,94.4,0.11185,0.00021,4.37016]
[1777854557769,38.95,78388.77,94.4,0.1097,0.00021,4.3092]
[1777854559404,38.95,78387.38,94.4,0.1094,0.00021,4.30086]
[1777854564818,38.94,78386.78,94.4,0.10924,0.00021,4.29611]
[1777854569853,38.93,78385.03,94.4,0.10884,0.00021,4.28474]
[1777854574967,38.93,78385.01,94.4,0.10855,0.00021,4.27193]
[1777854580211,38.93,78381.31,94.4,0.10776,0.00021,4.24927]
[1777854581921,38.93,78381.86,94.4,0.10787,0.00021,4.25233]
[1777854583119,38.92,78376.12,94.4,0.10667,0.00021,4.218]
[1777854584007,38.92,78376.12,94.4,0.10667,0.00021,4.218]
[1777854589015,38.92,78376.35,94.4,0.10671,0.00021,4.2191]
[1777854591285,38.92,78373.77,94.4,0.10618,0.00021,4.20369]
[1777854595119,38.92,78367.43,94.4,0.10488,0.0002,4.16604]
[1777854597347,38.92,78363.55,94.4,0.10409,0.0002,4.14321]
[1777854598050,38.92,78357.36,94.4,0.10285,0.0002,4.10683]
[1777854601071,38.92,78345.08,94.4,0.10041,0.0002,4.03526]
[1777854602079,38.92,78339.46,94.4,0.09932,0.0002,4.00272]
[1777854606106,38.93,78344.62,94.4,0.10037,0.0002,4.03383]
[1777854611142,38.94,78346.1,94.4,0.10069,0.0002,4.04348]
[1777854615170,38.94,78336.64,94.4,0.09886,0.00019,3.98918]
[1777854616176,38.94,78332.48,94.4,0.09806,0.00019,3.96532]
[1777854618192,38.95,78328.41,94.4,0.0973,0.00019,3.94239]
[1777854619127,38.95,78328.41,94.4,0.0973,0.00019,3.94239]
[1777854622139,38.95,78326.29,94.4,0.09691,0.00019,3.93086]
[1777854627623,38.97,78326.0,94.4,0.09694,0.00019,3.93171]
[1777854631282,38.97,78334.0,94.4,0.09828,0.00019,3.96753]
[1777854632290,38.98,78329.5,94.4,0.09742,0.00019,3.9418]
[1777854637325,38.99,78328.84,94.4,0.09735,0.00019,3.93973]
[1777854639339,38.99,78334.28,94.4,0.09843,0.00019,3.97186]
[1777854640462,38.99,78338.38,94.4,0.09924,0.0002,3.99593]
[1777854641353,38.99,78347.91,94.4,0.10112,0.0002,4.05168]
[1777854641899,38.99,78347.91,94.4,0.10112,0.0002,4.05168]
[1777854644767,39.0,78350.86,94.4,0.10173,0.0002,4.06942]
[1777854647396,39.0,78342.86,94.4,0.10016,0.0002,4.02325]
[1777854650049,39.0,78343.09,94.4,0.10022,0.0002,4.02501]
[1777854650981,39.0,78346.66,94.4,0.10093,0.0002,4.04603]
[1777854651296,39.0,78346.66,94.4,0.10093,0.0002,4.04603]
[1777854652430,39.01,78341.79,94.4,0.1,0.0002,4.01839]
[1777854654591,39.01,78342.81,94.4,0.10022,0.0002,4.02512]
[1777854656478,39.01,78343.57,94.4,0.10038,0.0002,4.02976]
[1777854658985,39.02,78348.91,94.4,0.10147,0.0002,4.06181]
[1777854659479,39.02,78343.38,94.4,0.10039,0.0002,4.0299]
[1777854661493,39.02,78337.96,94.4,0.09934,0.0002,3.99882]
[1777854662007,39.02,78337.96,94.4,0.09934,0.0002,3.99882]
[1777854663675,39.03,78341.08,94.4,0.09997,0.0002,4.01744]
[1777854665790,39.03,78342.98,94.4,0.10036,0.0002,4.0291]
[1777854665892,39.03,78347.12,94.4,0.10119,0.0002,4.05357]
[1777854667479,39.03,78347.12,94.4,0.10119,0.0002,4.05357]
[1777854668014,39.03,78345.42,94.4,0.10085,0.0002,4.04366]
[1777854668347,39.03,78345.42,94.4,0.10085,0.0002,4.04366]
[1777854673577,39.04,78349.85,94.4,0.10177,0.0002,4.07073]
[1777854678612,39.04,78351.82,94.4,0.10219,0.0002,4.08295]
[1777854683465,39.04,78354.21,94.4,0.10268,0.0002,4.09731]
[1777854687806,39.05,78358.73,94.4,0.10362,0.0002,4.12477]
[1777854694313,39.06,78355.99,94.4,0.10286,0.0002,4.09816]
[1777854694443,39.06,78355.99,94.4,0.10286,0.0002,4.09816]
[1777854694598,39.06,78356.01,94.4,0.10289,0.0002,4.09881]
[1777854694726,39.06,78362.58,94.4,0.10421,0.0002,4.13735]
[1777854697098,39.09,78367.58,94.4,0.10537,0.0002,4.17092]
[1777854698680,39.1,78368.81,94.4,0.10568,0.0002,4.17975]
[1777854699759,39.1,78367.91,94.4,0.10549,0.0002,4.17445]
[1777854700642,39.11,78369.85,94.4,0.10599,0.0002,4.18882]
[1777854700845,39.11,78375.32,94.4,0.10711,0.00021,4.22111]
[1777854701778,39.14,78381.62,94.4,0.10856,0.00021,4.26249]
[1777854702667,39.14,78381.62,94.4,0.10856,0.00021,4.26249]
[1777854703669,39.14,78383.87,94.4,0.10904,0.00021,4.27619]
[1777854703796,39.14,78392.47,94.4,0.11086,0.00021,4.32763]
[1777854704800,39.14,78397.59,94.4,0.11195,0.00021,4.35845]
[1777854709835,39.15,78394.14,94.4,0.11125,0.00021,4.33875]
[1777854711098,39.15,78394.14,94.4,0.11125,0.00021,4.33875]
[1777854712856,39.15,78397.92,94.4,0.11208,0.00021,4.36183]
[1777854716230,39.15,78397.43,94.4,0.11199,0.00021,4.35935]
[1777854716429,39.15,78397.52,94.4,0.11201,0.00021,4.36002]
[1777854721919,39.15,78396.17,94.4,0.11169,0.00021,4.35108]
[1777854722572,39.15,78396.17,94.4,0.11169,0.00021,4.35108]
[1777854725298,39.15,78397.26,94.4,0.11192,0.00021,4.35745]
[1777854725459,39.15,78401.55,94.4,0.11282,0.00021,4.38281]
[1777854726290,39.15,78401.55,94.4,0.11282,0.00021,4.38281]
[1777854726491,39.15,78410.33,94.4,0.11471,0.00022,4.43552]
[1777854726912,39.15,78410.33,94.4,0.11471,0.00022,4.43552]
[1777854727502,39.15,78419.27,94.4,0.11666,0.00022,4.48931]
[1777854727605,39.15,78419.27,94.4,0.11666,0.00022,4.48931]
[1777854728433,39.15,78419.27,94.4,0.11666,0.00022,4.48931]
[1777854730982,39.15,78423.94,94.4,0.11767,0.00022,4.51719]
[1777854734315,39.14,78424.54,94.4,0.1178,0.00022,4.52061]
[1777854735592,39.14,78420.32,94.4,0.11686,0.00022,4.49497]
[1777854736271,39.14,78420.32,94.4,0.11686,0.00022,4.49497]
[1777854736801,39.14,78420.66,94.4,0.11694,0.00022,4.49695]
[1777854737994,39.14,78422.42,94.4,0.11732,0.00022,4.5075]
[1777854738312,39.14,78422.42,94.4,0.11732,0.00022,4.5075]
[1777854738314,39.14,78422.42,94.4,0.11732,0.00022,4.5075]
[1777854738352,39.14,78422.42,94.4,0.11732,0.00022,4.5075]
[1777854738412,39.14,78421.43,94.4,0.1171,0.00022,4.50145]
[1777854739043,39.14,78410.29,94.4,0.11466,0.00022,4.43405]
[1777854741468,39.14,78409.44,94.4,0.11447,0.00022,4.4287]
[1777854741563,39.14,78408.98,94.4,0.11436,0.00022,4.4257]
[1777854742200,39.14,78408.98,94.4,0.11436,0.00022,4.4257]
[1777854742232,39.14,78409.42,94.4,0.11446,0.00022,4.42837]
[1777854745953,39.13,78409.54,94.4,0.11446,0.00022,4.42837]
[1777854746091,39.13,78408.1,94.4,0.11414,0.00022,4.41949]
[1777854746668,39.13,78408.1,94.4,0.11414,0.00022,4.41949]
[1777854747099,39.13,78408.08,94.4,0.11412,0.00022,4.41914]
[1777854748353,39.13,78408.08,94.4,0.11412,0.00022,4.41914]
[1777854748583,39.13,78408.08,94.4,0.11412,0.00022,4.41914]
[1777854748454,39.13,78408.9,94.4,0.11429,0.00022,4.42383]
[1777854749113,39.13,78405.63,94.4,0.11358,0.00021,4.40398]
[1777854750755,39.13,78403.71,94.4,0.11316,0.00021,4.39227]
[1777854755441,39.12,78404.66,94.4,0.11308,0.00021,4.38508]
[1777854755760,39.12,78404.52,94.4,0.11304,0.00021,4.38406]
[1777854756002,39.12,78404.52,94.4,0.11304,0.00021,4.38406]
[1777854756010,39.12,78404.52,94.4,0.11304,0.00021,4.38406]
[1777854756161,39.12,78413.07,94.4,0.11488,0.00022,4.43518]
[1777854756963,39.12,78413.07,94.4,0.11488,0.00022,4.43518]
[1777854757169,39.12,78417.87,94.4,0.11591,0.00022,4.46381]
[1777854762103,39.12,78421.44,94.4,0.11669,0.00022,4.48518]
[1777854762204,39.12,78430.17,94.4,0.11861,0.00022,4.53788]
[1777854762701,39.12,78430.17,94.4,0.11861,0.00022,4.53788]
[1777854762723,39.12,78430.17,94.4,0.11861,0.00022,4.53788]
[1777854766858,39.11,78425.5,94.4,0.11756,0.00022,4.50921]
[1777854767615,39.11,78428.71,94.4,0.11827,0.00022,4.52854]
[1777854768910,39.11,78428.85,94.4,0.11829,0.00022,4.52928]
[1777854768975,39.11,78428.85,94.4,0.11829,0.00022,4.52928]
[1777854773034,39.11,78432.39,94.4,0.11906,0.00022,4.55022]
[1777854777477,39.11,78431.03,94.4,0.11874,0.00022,4.54144]
[1777854777577,39.11,78425.1,94.4,0.11742,0.00022,4.50545]
[1777854779706,39.11,78425.54,94.4,0.11752,0.00022,4.50799]
[1777854780329,39.1,78421.1,94.4,0.11654,0.00022,4.48111]
[1777854784317,39.1,78419.4,94.4,0.11616,0.00022,4.47079]
[1777854784366,39.1,78419.4,94.4,0.11616,0.00022,4.47079]
[1777854784415,39.1,78413.99,94.4,0.11498,0.00022,4.43819]
[1777854785523,39.1,78409.0,94.4,0.1139,0.00022,4.40797]
[1777854794435,39.09,78406.4,94.4,0.11328,0.00021,4.39073]
[1777854799471,39.09,78407.53,94.4,0.11349,0.00022,4.39658]
[1777854804506,39.08,78404.06,94.4,0.11271,0.00021,4.37488]
[1777854807795,39.08,78403.84,94.4,0.11265,0.00021,4.37326]
[1777854808399,39.08,78403.84,94.4,0.11265,0.00021,4.37326]
[1777854809066,39.08,78403.84,94.4,0.11265,0.00021,4.37323]
[1777854814575,39.07,78404.06,94.4,0.1124,0.00021,4.3615]
[1777854816660,39.07,78404.09,94.4,0.1124,0.00021,4.36154]
[1777854817491,39.07,78404.17,94.4,0.11242,0.00021,4.36188]
[1777854818982,39.07,78402.9,94.4,0.11214,0.00021,4.35427]
[1777854819581,39.07,78402.9,94.4,0.11214,0.00021,4.35427]
[1777854820206,39.07,78402.4,94.4,0.11203,0.00021,4.35115]
[1777854820432,39.07,78402.4,94.4,0.11203,0.00021,4.35115]
[1777854821941,39.07,78396.08,94.4,0.11068,0.00021,4.31304]
[1777854822623,39.07,78396.08,94.4,0.11068,0.00021,4.31304]
[1777854827667,39.07,78396.4,94.4,0.11073,0.00021,4.31443]
[1777854832702,39.06,78395.7,94.4,0.11056,0.00021,4.30986]
[1777854836730,39.06,78399.7,94.4,0.1114,0.00021,4.3334]
[1777854838173,39.06,78399.7,94.4,0.1114,0.00021,4.3334]
[1777854839161,39.06,78405.14,94.4,0.11255,0.00021,4.36556]
[1777854840758,39.06,78409.02,94.4,0.11337,0.00022,4.38865]
[1777854845228,39.06,78406.61,94.4,0.11284,0.00021,4.37364]
[1777854848814,39.05,78410.54,94.4,0.11365,0.00022,4.39641]
[1777854849764,39.05,78410.54,94.4,0.11365,0.00022,4.39641]
[1777854854856,39.04,78408.73,94.4,0.11322,0.00022,4.38445]
[1777854857198,39.04,78406.19,94.4,0.11267,0.00021,4.36904]
[1777854857268,39.04,78406.19,94.4,0.11267,0.00021,4.36904]
[1777854858532,39.04,78404.45,94.4,0.11229,0.00021,4.35828]
[1777854858630,39.04,78391.97,94.4,0.10963,0.00021,4.28357]
[1777854859667,39.04,78391.97,94.4,0.10963,0.00021,4.28357]
[1777854859373,39.04,78385.46,94.4,0.10827,0.00021,4.24482]
[1777854859992,39.04,78385.46,94.4,0.10827,0.00021,4.24482]
[1777854863514,39.04,78386.3,94.4,0.10844,0.00021,4.24967]
[1777854863537,39.04,78386.3,94.4,0.10844,0.00021,4.24967]
[1777854863919,39.04,78392.91,94.4,0.10981,0.00021,4.28871]
[1777854865594,39.04,78403.6,94.4,0.11208,0.00021,4.35254]
[1777854870555,39.03,78403.95,94.4,0.11214,0.00021,4.35423]
[1777854870968,39.03,78409.94,94.4,0.11342,0.00022,4.38989]
[1777854872677,39.03,78417.11,94.4,0.11469,0.00022,4.42051]
[1777854873501,39.03,78417.11,94.4,0.11469,0.00022,4.42051]
[1777854873596,39.03,78416.59,94.4,0.11457,0.00022,4.41715]
[1777854879024,39.03,78418.67,94.4,0.11504,0.00022,4.43005]
[1777854884314,39.03,78420.08,94.4,0.11535,0.00022,4.43873]
[1777854885269,39.03,78421.53,94.4,0.11567,0.00022,4.4475]
[1777854885370,39.03,78420.46,94.4,0.11544,0.00022,4.44106]
[1777854887490,39.03,78418.7,94.4,0.11504,0.00022,4.43019]
[1777854887592,39.03,78418.35,94.4,0.11496,0.00022,4.42785]
[1777854888491,39.03,78418.35,94.4,0.11496,0.00022,4.42785]
[1777854888592,39.03,78417.92,94.4,0.11487,0.00022,4.4253]
[1777854889355,39.03,78417.92,94.4,0.11487,0.00022,4.4253]
[1777854889454,39.03,78417.47,94.4,0.11476,0.00022,4.42236]
[1777854892116,39.03,78421.63,94.4,0.11567,0.00022,4.44752]
[1777854893614,39.03,78421.63,94.4,0.11567,0.00022,4.44752]
[1777854894312,39.03,78420.7,94.4,0.11547,0.00022,4.44192]
[1777854898899,39.03,78417.03,94.4,0.11468,0.00022,4.42005]
[1777854899165,39.03,78415.36,94.4,0.11432,0.00022,4.41005]
[1777854901646,39.03,78415.09,94.4,0.11425,0.00022,4.40822]
[1777854901948,39.03,78416.33,94.4,0.11451,0.00022,4.41548]
[1777854902491,39.03,78416.33,94.4,0.11451,0.00022,4.41548]
[1777854902735,39.03,78402.67,94.4,0.11156,0.00021,4.33327]
[1777854903193,39.03,78398.29,94.4,0.11063,0.00021,4.30699]
[1777854906257,39.03,78398.2,94.4,0.11061,0.00021,4.30632]
[1777854912255,39.02,78399.33,94.4,0.11083,0.00021,4.31261]
[1777854914269,39.02,78403.6,94.4,0.11173,0.00021,4.33799]
[1777854918012,39.02,78403.31,94.4,0.11166,0.00021,4.33591]
[1777854922251,39.02,78402.64,94.4,0.11148,0.00021,4.33097]
[1777854926286,39.01,78402.59,94.4,0.11145,0.00021,4.3302]
[1777854929739,39.01,78402.42,94.4,0.1114,0.00021,4.32878]
[1777854933153,39.01,78405.51,94.4,0.11179,0.00021,4.33472]
[1777854935778,39.01,78406.52,94.4,0.11199,0.00021,4.34054]
[1777854936424,39.0,78400.39,94.4,0.11068,0.00021,4.30362]
[1777854941459,39.0,78402.4,94.4,0.11109,0.00021,4.31529]
[1777854941846,39.0,78402.4,94.4,0.11109,0.00021,4.31529]
[1777854946455,39.0,78404.37,94.4,0.1115,0.00021,4.3267]
[1777854947304,39.0,78404.4,94.4,0.1115,0.00021,4.32677]
[1777854949529,39.0,78404.37,94.4,0.11149,0.00021,4.32639]
[1777854954692,39.0,78406.64,94.4,0.11195,0.00021,4.33943]
[1777854955557,38.99,78402.09,94.4,0.11097,0.00021,4.31194]
[1777854960784,38.99,78401.74,94.4,0.11089,0.00021,4.30959]
[1777854961599,38.99,78392.28,94.4,0.10888,0.00021,4.25291]
[1777854962736,38.99,78392.28,94.4,0.10888,0.00021,4.25291]
[1777854964782,38.99,78391.82,94.4,0.10878,0.00021,4.25018]
[1777854974690,38.99,78393.15,94.4,0.10907,0.00021,4.25818]
[1777854976748,38.99,78392.28,94.4,0.10888,0.00021,4.25301]
[1777854977711,38.99,78406.34,94.4,0.11187,0.00021,4.33703]
[1777854978384,38.99,78406.34,94.4,0.11187,0.00021,4.33703]
[1777854980604,38.99,78406.91,94.4,0.11198,0.00021,4.34024]
[1777854983394,38.99,78406.08,94.4,0.11179,0.00021,4.33496]
[1777854983708,38.99,78406.08,94.4,0.11179,0.00021,4.33496]
[1777854983712,38.99,78406.08,94.4,0.11179,0.00021,4.33496]
[1777854983753,38.99,78414.98,94.4,0.11371,0.00022,4.38831]
[1777854984089,38.99,78414.98,94.4,0.11371,0.00022,4.38831]
[1777854984311,38.99,78414.98,94.4,0.11371,0.00022,4.38831]
[1777854984760,38.99,78420.27,94.4,0.11485,0.00022,4.42]
[1777854988749,38.99,78420.4,94.4,0.11489,0.00022,4.42095]
[1777854992796,38.99,78419.47,94.4,0.11443,0.00022,4.40336]
[1777854993827,38.99,78412.92,94.4,0.11301,0.00022,4.36414]
[1777854993889,38.99,78412.92,94.4,0.11301,0.00022,4.36414]
[1777854993985,38.99,78412.92,94.4,0.11301,0.00022,4.36414]
[1777854994093,38.99,78412.92,94.4,0.11301,0.00022,4.36414]
[1777854994145,38.99,78412.92,94.4,0.11301,0.00022,4.36414]
[1777854994835,38.99,78399.84,94.4,0.11022,0.00021,4.28592]
[1777854996847,38.99,78394.08,94.4,0.109,0.00021,4.25153]
[1777855001883,38.99,78392.07,94.4,0.10858,0.00021,4.23972]
[1777855006919,38.99,78392.45,94.4,0.10867,0.00021,4.24209]
[1777855010741,38.99,78391.36,94.4,0.10844,0.00021,4.23565]
[1777855011976,38.99,78391.27,94.4,0.10842,0.00021,4.23517]
[1777855012613,38.99,78391.27,94.4,0.10842,0.00021,4.23517]
[1777855021017,39.01,78393.44,94.4,0.10899,0.00021,4.2513]
[1777855025930,39.01,78391.83,94.4,0.10866,0.00021,4.24183]
[1777855026052,39.01,78384.98,94.4,0.10723,0.00021,4.2012]
[1777855027059,39.01,78380.85,94.4,0.10637,0.00021,4.17678]
[1777855029475,39.01,78380.55,94.4,0.10631,0.00021,4.17511]
[1777855030693,39.02,78379.53,94.4,0.10611,0.00021,4.16935]
[1777855030793,39.02,78371.79,94.4,0.10452,0.0002,4.12367]
[1777855032609,39.02,78369.39,94.4,0.10404,0.0002,4.10976]
[1777855033818,39.02,78369.55,94.4,0.10408,0.0002,4.11094]
[1777855039142,39.03,78367.5,94.4,0.10372,0.0002,4.10037]
[1777855044177,39.03,78367.2,94.4,0.1037,0.0002,4.09982]
[1777855049214,39.04,78367.72,94.4,0.10386,0.0002,4.10436]
[1777855050387,39.04,78367.72,94.4,0.10386,0.0002,4.10436]
[1777855051229,39.05,78357.0,94.4,0.10145,0.0002,4.02988]
[1777855052418,39.05,78357.0,94.4,0.10145,0.0002,4.02988]
[1777855053326,39.05,78354.77,94.4,0.10101,0.0002,4.01706]
[1777855053873,39.05,78354.77,94.4,0.10101,0.0002,4.01706]
[1777855054253,39.05,78353.56,94.4,0.10078,0.0002,4.01038]
[1777855054310,39.05,78353.56,94.4,0.10078,0.0002,4.01038]
[1777855054355,39.05,78345.9,94.4,0.09927,0.0002,3.96607]
[1777855056337,39.05,78342.69,94.4,0.09865,0.0002,3.94775]
[1777855056411,39.05,78342.69,94.4,0.09865,0.0002,3.94775]
[1777855062306,39.06,78344.84,94.4,0.09915,0.0002,3.96227]
[1777855067341,39.07,78345.2,94.4,0.09927,0.0002,3.9658]
[1777855069355,39.08,78339.34,94.4,0.09814,0.0002,3.93246]
[1777855074390,39.08,78342.74,94.4,0.09886,0.0002,3.95367]
[1777855079425,39.09,78341.85,94.4,0.09873,0.0002,3.95009]
[1777855080796,39.09,78341.85,94.4,0.09873,0.0002,3.95009]
[1777855081439,39.1,78332.29,94.4,0.0969,0.00019,3.89559]
[1777855086474,39.11,78331.21,94.4,0.09676,0.00019,3.89137]
[1777855091508,39.12,78332.53,94.4,0.09708,0.00019,3.90087]
[1777855096544,39.13,78333.02,94.4,0.09723,0.00019,3.90555]
[1777855097551,39.13,78339.69,94.4,0.09854,0.0002,3.94435]
[1777855098132,39.13,78339.69,94.4,0.09854,0.0002,3.94435]
[1777855098917,39.14,78349.86,94.4,0.10055,0.0002,4.00355]
[1777855102882,39.14,78349.92,94.4,0.10061,0.0002,4.00506]
[1777855103052,39.14,78349.71,94.4,0.10058,0.0002,4.00424]
[1777855103556,39.14,78349.71,94.4,0.10058,0.0002,4.00424]
[1777855103674,39.14,78349.71,94.4,0.10058,0.0002,4.00424]
[1777855103765,39.15,78341.69,94.4,0.099,0.0002,3.95799]
[1777855109280,39.16,78339.59,94.4,0.09868,0.0002,3.94824]
[1777855110245,39.16,78339.57,94.4,0.09869,0.0002,3.94861]
[1777855115677,39.18,78337.15,94.4,0.09806,0.00019,3.92552]
[1777855116396,39.18,78337.15,94.4,0.09806,0.00019,3.92552]
[1777855121719,39.19,78335.43,94.4,0.0978,0.00019,3.91785]
[1777855127761,39.21,78334.0,94.4,0.09759,0.00019,3.91174]
[1777855132820,39.22,78334.58,94.4,0.09776,0.00019,3.91682]
[1777855137854,39.23,78336.0,94.4,0.0981,0.00019,3.9267]
[1777855142889,39.24,78335.76,94.4,0.09811,0.00019,3.92698]
[1777855147925,39.25,78335.6,94.4,0.09813,0.00019,3.92771]
[1777855152960,39.26,78332.0,94.4,0.09749,0.00019,3.90876]
[1777855157995,39.27,78334.94,94.4,0.09812,0.00019,3.92738]
[1777855163030,39.28,78338.56,94.4,0.09888,0.0002,3.94977]
[1777855165802,39.28,78338.25,94.4,0.09883,0.0002,3.94828]
[1777855166304,39.28,78345.3,94.4,0.10024,0.0002,3.98954]
[1777855167785,39.28,78345.3,94.4,0.10024,0.0002,3.98954]
[1777855167962,39.28,78349.47,94.4,0.10108,0.0002,4.01411]
[1777855169778,39.29,78353.43,94.4,0.10189,0.0002,4.03776]
[1777855175526,39.3,78352.64,94.4,0.10153,0.0002,4.02285]
[1777855180396,39.31,78352.98,94.4,0.10164,0.0002,4.02619]
[1777855182181,39.31,78352.69,94.4,0.10161,0.0002,4.02518]
[1777855182301,39.31,78352.69,94.4,0.10161,0.0002,4.02518]
[1777855186066,39.31,78349.93,94.4,0.10109,0.0002,4.0099]
[1777855188361,39.32,78347.07,94.4,0.10054,0.0002,3.99389]
[1777855188796,39.32,78347.07,94.4,0.10054,0.0002,3.99389]
[1777855189213,39.32,78332.79,94.4,0.09777,0.00019,3.91244]
[1777855192234,39.33,78323.92,94.4,0.09609,0.00019,3.86261]
[1777855197269,39.34,78323.57,94.4,0.09609,0.00019,3.86258]
[1777855202304,39.35,78324.39,94.4,0.09632,0.00019,3.86924]
[1777855206397,39.36,78329.31,94.4,0.09731,0.00019,3.8989]
[1777855208346,39.36,78333.43,94.4,0.09814,0.00019,3.92321]
[1777855210359,39.37,78329.28,94.4,0.09735,0.00019,3.90007]
[1777855214388,39.38,78333.97,94.4,0.09832,0.00019,3.92859]
[1777855215225,39.38,78333.97,94.4,0.09832,0.00019,3.92859]
[1777855215312,39.38,78333.97,94.4,0.09832,0.00019,3.92859]
[1777855215505,39.38,78340.04,94.4,0.09951,0.0002,3.96376]
[1777855216089,39.38,78340.04,94.4,0.09951,0.0002,3.96376]
[1777855218008,39.38,78343.73,94.4,0.10024,0.0002,3.98501]
[1777855218052,39.38,78343.73,94.4,0.10024,0.0002,3.98501]
[1777855218055,39.38,78347.87,94.4,0.10108,0.0002,4.00972]
[1777855219817,39.39,78348.69,94.4,0.10126,0.0002,4.01481]
[1777855219848,39.39,78355.19,94.4,0.10257,0.0002,4.0528]
[1777855220786,39.39,78360.96,94.4,0.10374,0.0002,4.08662]
[1777855222803,39.39,78362.45,94.4,0.10404,0.0002,4.09553]
[1777855225184,39.39,78362.71,94.4,0.10411,0.0002,4.09748]
[1777855226854,39.4,78362.72,94.4,0.10413,0.0002,4.09798]
[1777855227479,39.4,78355.56,94.4,0.1027,0.0002,4.0568]
[1777855228774,39.4,78355.56,94.4,0.1027,0.0002,4.0568]
[1777855232715,39.41,78354.8,94.4,0.10233,0.0002,4.04144]
[1777855235535,39.41,78350.55,94.4,0.10153,0.0002,4.01807]
[1777855237549,39.42,78358.18,94.4,0.10307,0.0002,4.06294]
[1777855238091,39.42,78358.18,94.4,0.10307,0.0002,4.06294]
[1777855242186,39.42,78356.92,94.4,0.10286,0.0002,4.0567]
[1777855244716,39.43,78356.07,94.4,0.10271,0.0002,4.05231]
[1777855244717,39.43,78356.07,94.4,0.10271,0.0002,4.05231]
[1777855250640,39.44,78359.09,94.4,0.10338,0.0002,4.07179]
[1777855255675,39.45,78357.0,94.4,0.103,0.0002,4.06084]
[1777855256109,39.45,78357.0,94.4,0.103,0.0002,4.06084]
[1777855262116,39.46,78356.6,94.4,0.10298,0.0002,4.06006]
[1777855267759,39.47,78353.14,94.4,0.10234,0.0002,4.0417]
[1777855272794,39.47,78353.29,94.4,0.10242,0.0002,4.04403]
[1777855273126,39.47,78353.29,94.4,0.10242,0.0002,4.04403]
[1777855283135,39.49,78350.74,94.4,0.10202,0.0002,4.03227]
[1777855288906,39.5,78351.15,94.4,0.10217,0.0002,4.03651]
[1777855293941,39.51,78351.16,94.4,0.10196,0.0002,4.02606]
[1777855298976,39.52,78350.31,94.4,0.10185,0.0002,4.02279]
[1777855303251,39.53,78351.17,94.4,0.10207,0.0002,4.02906]
[1777855304263,39.53,78350.97,94.4,0.10204,0.0002,4.02828]
[1777855310055,39.55,78352.12,94.4,0.10235,0.0002,4.03717]
[1777855313377,39.55,78351.9,94.4,0.10234,0.0002,4.03698]
[1777855319118,39.56,78353.94,94.4,0.10281,0.0002,4.05056]
[1777855324153,39.57,78356.54,94.4,0.10338,0.0002,4.06697]
[1777855326890,39.57,78358.96,94.4,0.10388,0.0002,4.08145]
[1777855327174,39.58,78366.03,94.4,0.10532,0.0002,4.12272]
[1777855328181,39.58,78371.37,94.4,0.10642,0.00021,4.15404]
[1777855332209,39.58,78364.68,94.4,0.10508,0.0002,4.11581]
[1777855337243,39.59,78362.32,94.4,0.10465,0.0002,4.10331]
[1777855338605,39.59,78362.32,94.4,0.10465,0.0002,4.10331]
[1777855338775,39.59,78362.32,94.4,0.10465,0.0002,4.10331]
[1777855341272,39.59,78355.71,94.4,0.10335,0.0002,4.06593]
[1777855346607,39.6,78358.26,94.4,0.10389,0.0002,4.08166]
[1777855349327,39.61,78362.52,94.4,0.10479,0.0002,4.10732]
[1777855355122,39.61,78362.57,94.4,0.10457,0.0002,4.09643]
[1777855366447,39.63,78364.71,94.4,0.10512,0.0002,4.11208]
[1777855368614,39.63,78366.24,94.4,0.10544,0.0002,4.12121]
[1777855374503,39.64,78365.91,94.4,0.10542,0.0002,4.1208]
[1777855380545,39.65,78364.91,94.4,0.10526,0.0002,4.11626]
[1777855385802,39.66,78365.44,94.4,0.10541,0.0002,4.1204]
[1777855392630,39.67,78369.95,94.4,0.10638,0.0002,4.14815]
[1777855395318,39.67,78370.97,94.4,0.10661,0.00021,4.15442]
[1777855398672,39.67,78375.59,94.4,0.10758,0.00021,4.18193]
[1777855403707,39.68,78374.33,94.4,0.10734,0.00021,4.17522]
[1777855405323,39.68,78374.6,94.4,0.1074,0.00021,4.17692]
[1777855411762,39.68,78376.44,94.4,0.10755,0.00021,4.1764]
[1777855416798,39.69,78376.12,94.4,0.10751,0.00021,4.17528]
[1777855421953,39.69,78376.89,94.4,0.10769,0.00021,4.18038]
[1777855422082,39.69,78376.89,94.4,0.10769,0.00021,4.18038]
[1777855422089,39.69,78376.89,94.4,0.10769,0.00021,4.18038]
[1777855422840,39.69,78371.31,94.4,0.10655,0.00021,4.14815]
[1777855425328,39.69,78371.3,94.4,0.10656,0.00021,4.14848]
[1777855430897,39.7,78373.19,94.4,0.10699,0.00021,4.16058]
[1777855434087,39.7,78372.79,94.4,0.10692,0.00021,4.15861]
[1777855439959,39.71,78372.63,94.4,0.10693,0.00021,4.15895]
[1777855442981,39.71,78360.63,94.4,0.10451,0.0002,4.08988]
[1777855443298,39.71,78360.63,94.4,0.10451,0.0002,4.08988]
[1777855445994,39.72,78361.86,94.4,0.10477,0.0002,4.09755]
[1777855451037,39.73,78362.08,94.4,0.10487,0.0002,4.10038]
[1777855456308,39.74,78362.35,94.4,0.10497,0.0002,4.10319]
[1777855456309,39.74,78362.35,94.4,0.10497,0.0002,4.10319]
[1777855458086,39.74,78369.07,94.4,0.10636,0.0002,4.14262]
[1777855463315,39.74,78374.12,94.4,0.10742,0.00021,4.17281]
[1777855463316,39.74,78374.12,94.4,0.10742,0.00021,4.17281]
[1777855466249,39.75,78379.12,94.4,0.10847,0.00021,4.20234]
[1777855467149,39.75,78383.2,94.4,0.10932,0.00021,4.22627]
[1777855472184,39.75,78381.99,94.4,0.10882,0.00021,4.20725]
[1777855480240,39.75,78382.15,94.4,0.10887,0.00021,4.20882]
[1777855485289,39.75,78386.17,94.4,0.10972,0.00021,4.23259]
[1777855490324,39.75,78389.58,94.4,0.11044,0.00021,4.2527]
[1777855495592,39.75,78391.14,94.4,0.11077,0.00021,4.26176]
[1777855496366,39.75,78385.02,94.4,0.10948,0.00021,4.22589]
[1777855501006,39.75,78383.06,94.4,0.10908,0.00021,4.21455]
[1777855501559,39.75,78398.72,94.4,0.11238,0.00021,4.30647]
[1777855504843,39.75,78396.94,94.4,0.11199,0.00021,4.29572]
[1777855508450,39.75,78400.72,94.4,0.11279,0.00021,4.31768]
[1777855509458,39.75,78405.37,94.4,0.11378,0.00021,4.34499]
[1777855514730,39.75,78408.54,94.4,0.11443,0.00022,4.36304]
[1777855514733,39.75,78408.54,94.4,0.11443,0.00022,4.36304]
[1777855515499,39.74,78404.15,94.4,0.11348,0.00021,4.33677]
[1777855516445,39.74,78404.15,94.4,0.11348,0.00021,4.33677]
[1777855516506,39.74,78401.02,94.4,0.1128,0.00021,4.31818]
[1777855517382,39.74,78401.02,94.4,0.1128,0.00021,4.31818]
[1777855517512,39.74,78401.08,94.4,0.11282,0.00021,4.31873]
[1777855519527,39.74,78406.65,94.4,0.11401,0.00022,4.35137]
[1777855520458,39.74,78406.65,94.4,0.11401,0.00022,4.35137]
[1777855521222,39.74,78408.21,94.4,0.11435,0.00022,4.36062]
[1777855522810,39.74,78409.68,94.4,0.11466,0.00022,4.36931]
[1777855522833,39.75,78409.77,94.4,0.11469,0.00022,4.3701]
[1777855523555,39.75,78405.29,94.4,0.11373,0.00021,4.34363]
[1777855525570,39.74,78409.33,94.4,0.11459,0.00022,4.36718]
[1777855530604,39.74,78413.28,94.4,0.11541,0.00022,4.38971]
[1777855531821,39.74,78413.28,94.4,0.11541,0.00022,4.38971]
[1777855532210,39.74,78414.68,94.4,0.11543,0.00022,4.38525]
[1777855535772,39.74,78415.26,94.4,0.11557,0.00022,4.38899]
[1777855536646,39.74,78421.45,94.4,0.11692,0.00022,4.42582]
[1777855537982,39.74,78421.45,94.4,0.11692,0.00022,4.42582]
[1777855539184,39.74,78424.67,94.4,0.11763,0.00022,4.4451]
[1777855539186,39.74,78424.67,94.4,0.11763,0.00022,4.4451]
[1777855539188,39.74,78424.67,94.4,0.11763,0.00022,4.4451]
[1777855539269,39.74,78424.67,94.4,0.11763,0.00022,4.4451]
[1777855539309,39.74,78424.67,94.4,0.11763,0.00022,4.4451]
[1777855539369,39.74,78427.68,94.4,0.1183,0.00022,4.46304]
[1777855540335,39.74,78433.98,94.4,0.11971,0.00022,4.50078]
[1777855541200,39.74,78433.98,94.4,0.11971,0.00022,4.50078]
[1777855547176,39.74,78434.22,94.4,0.11978,0.00022,4.50287]
[1777855548730,39.75,78427.36,94.4,0.11828,0.00022,4.46256]
[1777855553845,39.75,78427.54,94.4,0.11835,0.00022,4.46439]
[1777855554772,39.76,78432.18,94.4,0.11939,0.00022,4.49241]
[1777855559807,39.76,78434.02,94.4,0.11983,0.00022,4.50409]
[1777855564842,39.76,78434.37,94.4,0.11993,0.00022,4.50682]
[1777855569877,39.77,78434.57,94.4,0.12,0.00022,4.50866]
[1777855574537,39.77,78436.22,94.4,0.12039,0.00022,4.519]
[1777855580249,39.77,78436.37,94.4,0.12044,0.00022,4.52046]
[1777855582183,39.78,78441.01,94.4,0.1215,0.00023,4.54852]
[1777855582963,39.78,78441.01,94.4,0.1215,0.00023,4.54852]
[1777855583340,39.78,78441.01,94.4,0.1215,0.00023,4.54852]
[1777855584525,39.78,78444.85,94.4,0.12237,0.00023,4.57164]
[1777855587792,39.78,78447.39,94.4,0.12295,0.00023,4.58699]
[1777855587793,39.78,78447.39,94.4,0.12295,0.00023,4.58699]
[1777855588008,39.78,78456.94,94.4,0.12513,0.00023,4.64435]
[1777855592393,39.78,78463.92,94.4,0.12645,0.00023,4.67357]
[1777855594303,39.78,78462.87,94.4,0.12621,0.00023,4.66714]
[1777855595016,39.78,78463.63,94.4,0.12638,0.00023,4.67162]
[1777855595186,39.78,78463.63,94.4,0.12638,0.00023,4.67162]
[1777855595196,39.78,78470.52,94.4,0.12798,0.00023,4.71316]
[1777855598079,39.78,78465.49,94.4,0.12681,0.00023,4.68285]
[1777855601054,39.78,78463.8,94.4,0.12642,0.00023,4.67275]
[1777855602238,39.78,78464.03,94.4,0.12648,0.00023,4.67419]
[1777855602240,39.78,78464.03,94.4,0.12648,0.00023,4.67419]
[1777855602243,39.78,78464.03,94.4,0.12648,0.00023,4.67419]
[1777855603205,39.78,78454.22,94.4,0.12422,0.00023,4.61514]
[1777855603688,39.78,78454.22,94.4,0.12422,0.00023,4.61514]
[1777855604333,39.78,78445.9,94.4,0.12232,0.00023,4.56522]
[1777855605342,39.78,78445.9,94.4,0.12232,0.00023,4.56522]
[1777855606142,39.78,78437.78,94.4,0.1205,0.00022,4.51677]
[1777855608156,39.78,78430.68,94.4,0.11892,0.00022,4.47468]
[1777855609988,39.78,78431.53,94.4,0.11912,0.00022,4.47992]
[1777855610118,39.78,78431.53,94.4,0.11912,0.00022,4.47992]
[1777855610425,39.78,78431.53,94.4,0.11912,0.00022,4.47992]
[1777855610457,39.78,78427.84,94.4,0.11831,0.00022,4.45813]
[1777855611176,39.78,78423.48,94.4,0.11735,0.00022,4.43241]
[1777855611970,39.78,78423.48,94.4,0.11735,0.00022,4.43241]
[1777855612188,39.78,78423.48,94.4,0.11735,0.00022,4.43241]
[1777855614445,39.78,78422.32,94.4,0.11712,0.00022,4.42601]
[1777855616212,39.79,78428.46,94.4,0.1185,0.00022,4.46323]
[1777855620240,39.79,78432.23,94.4,0.11937,0.00022,4.48646]
[1777855623261,39.8,78428.44,94.4,0.11854,0.00022,4.46443]
[1777855627362,39.8,78424.37,94.4,0.11768,0.00022,4.44103]
[1777855628372,39.8,78424.37,94.4,0.11768,0.00022,4.44103]
[1777855629067,39.8,78423.68,94.4,0.11753,0.00022,4.43716]
[1777855629159,39.8,78423.68,94.4,0.11753,0.00022,4.43716]
[1777855629303,39.81,78419.34,94.4,0.11659,0.00022,4.41166]
[1777855630310,39.81,78415.15,94.4,0.11568,0.00022,4.38712]
[1777855635345,39.82,78413.05,94.4,0.11529,0.00022,4.37627]
[1777855640380,39.83,78413.58,94.4,0.11546,0.00022,4.38099]
[1777855642289,39.83,78413.37,94.4,0.11543,0.00022,4.38006]
[1777855642394,39.83,78412.02,94.4,0.11515,0.00022,4.3724]
[1777855643401,39.83,78408.31,94.4,0.11434,0.00022,4.35052]
[1777855644000,39.83,78408.31,94.4,0.11434,0.00022,4.35052]
[1777855644821,39.83,78406.65,94.4,0.11399,0.00022,4.34078]
[1777855645415,39.83,78407.34,94.4,0.11414,0.00022,4.34491]
[1777855648392,39.84,78408.6,94.4,0.11444,0.00022,4.35305]
[1777855648438,39.84,78406.43,94.4,0.11398,0.00022,4.3406]
[1777855650410,39.84,78406.05,94.4,0.1139,0.00022,4.33842]
[1777855654260,39.84,78408.47,94.4,0.11416,0.00022,4.34055]
[1777855655156,39.84,78408.68,94.4,0.11421,0.00022,4.34185]
[1777855655588,39.84,78408.66,94.4,0.11421,0.00022,4.34178]
[1777855661068,39.84,78411.48,94.4,0.11482,0.00022,4.3586]
[1777855661350,39.84,78411.48,94.4,0.11482,0.00022,4.3586]
[1777855662536,39.84,78405.38,94.4,0.11351,0.00021,4.32272]
[1777855665156,39.84,78405.22,94.4,0.11348,0.00021,4.32185]
[1777855670592,39.85,78406.35,94.4,0.11374,0.00022,4.32906]
[1777855675627,39.85,78411.0,94.4,0.11476,0.00022,4.35676]
[1777855680662,39.85,78411.72,94.4,0.11492,0.00022,4.36112]
[1777855685697,39.85,78410.83,94.4,0.11473,0.00022,4.35597]
[1777855690732,39.85,78410.57,94.4,0.11467,0.00022,4.35456]
[1777855695767,39.85,78411.52,94.4,0.11488,0.00022,4.36029]
[1777855696573,39.85,78411.52,94.4,0.11488,0.00022,4.36029]
[1777855696774,39.85,78411.8,94.4,0.11495,0.00022,4.36196]
[1777855701809,39.86,78413.4,94.4,0.11535,0.00022,4.373]
[1777855705017,39.87,78414.76,94.4,0.11567,0.00022,4.38166]
[1777855705053,39.87,78418.81,94.4,0.11658,0.00022,4.40618]
[1777855705840,39.87,78427.38,94.4,0.11846,0.00022,4.45698]
[1777855707516,39.87,78427.38,94.4,0.11846,0.00022,4.45698]
[1777855707975,39.87,78433.19,94.4,0.11977,0.00022,4.49212]
[1777855710028,39.87,78435.28,94.4,0.12024,0.00022,4.50469]
[1777855715492,39.88,78437.34,94.4,0.12045,0.00022,4.50508]
[1777855715676,39.88,78438.85,94.4,0.1208,0.00022,4.51419]
[1777855717678,39.88,78442.67,94.4,0.12166,0.00023,4.53717]
[1777855718967,39.88,78446.1,94.4,0.12244,0.00023,4.55772]
[1777855720207,39.88,78449.24,94.4,0.12315,0.00023,4.57654]
[1777855720216,39.88,78449.24,94.4,0.12315,0.00023,4.57654]
[1777855720290,39.88,78449.24,94.4,0.12315,0.00023,4.57654]
[1777855721101,39.88,78451.28,94.4,0.12362,0.00023,4.58876]
[1777855721551,39.88,78457.43,94.4,0.12503,0.00023,4.62561]
[1777855722211,39.88,78457.43,94.4,0.12503,0.00023,4.62561]
[1777855722400,39.88,78468.24,94.4,0.12753,0.00023,4.69051]
[1777855723018,39.88,78468.24,94.4,0.12753,0.00023,4.69051]
[1777855723373,39.88,78468.24,94.4,0.12753,0.00023,4.69051]
[1777855723468,39.88,78472.16,94.4,0.12844,0.00023,4.71408]
[1777855723723,39.88,78472.16,94.4,0.12844,0.00023,4.71408]
[1777855723910,39.88,78472.16,94.4,0.12844,0.00023,4.71408]
[1777855724686,39.88,78472.6,94.4,0.12855,0.00023,4.71681]
[1777855725154,39.88,78472.6,94.4,0.12855,0.00023,4.71681]
[1777855727825,39.88,78473.29,94.4,0.12872,0.00023,4.72116]
[1777855730638,39.88,78473.77,94.4,0.12884,0.00023,4.72423]
[1777855732022,39.89,78474.22,94.4,0.12897,0.00023,4.72758]
[1777855734343,39.89,78478.12,94.4,0.12991,0.00024,4.75171]
[1777855735912,39.89,78477.91,94.4,0.12987,0.00024,4.75072]
[1777855737146,39.89,78477.82,94.4,0.12986,0.00024,4.75045]
[1777855738696,39.9,78476.97,94.4,0.12968,0.00024,4.74588]
[1777855744298,39.91,78475.31,94.4,0.12935,0.00024,4.73738]
[1777855750369,39.92,78472.84,94.4,0.12884,0.00023,4.72432]
[1777855750379,39.92,78472.84,94.4,0.12884,0.00023,4.72432]
[1777855750426,39.92,78472.72,94.4,0.12883,0.00023,4.72391]
[1777855756190,39.92,78474.68,94.4,0.12929,0.00023,4.73592]
[1777855761224,39.92,78473.87,94.4,0.12911,0.00023,4.73115]
[1777855762232,39.92,78470.07,94.4,0.12822,0.00023,4.7083]
[1777855763641,39.92,78470.43,94.4,0.12831,0.00023,4.71052]
[1777855764246,39.93,78474.04,94.4,0.12915,0.00023,4.73231]
[1777855769281,39.93,78473.35,94.4,0.129,0.00023,4.72829]
[1777855774316,39.93,78474.16,94.4,0.12891,0.00023,4.72069]
[1777855779332,39.93,78474.93,94.4,0.1291,0.00023,4.72544]
[1777855784386,39.93,78474.46,94.4,0.12899,0.00023,4.72282]
[1777855789424,39.93,78474.89,94.4,0.1291,0.00023,4.72556]
[1777855791677,39.93,78474.96,94.4,0.12912,0.00023,4.72604]
[1777855792519,39.93,78474.96,94.4,0.12912,0.00023,4.72604]
[1777855792620,39.93,78464.98,94.4,0.12679,0.00023,4.66606]
[1777855793378,39.93,78464.98,94.4,0.12679,0.00023,4.66606]
[1777855794459,39.93,78458.43,94.4,0.12529,0.00023,4.62703]
[1777855794944,39.93,78458.43,94.4,0.12529,0.00023,4.62703]
[1777855794974,39.93,78458.43,94.4,0.12529,0.00023,4.62703]
[1777855796162,39.93,78457.62,94.4,0.12511,0.00023,4.62235]
[1777855796473,39.93,78461.3,94.4,0.12596,0.00023,4.64458]
[1777855801508,39.94,78461.18,94.4,0.12596,0.00023,4.64457]
[1777855804203,39.94,78460.11,94.4,0.12573,0.00023,4.63846]
[1777855804228,39.94,78460.11,94.4,0.12573,0.00023,4.63846]
[1777855804303,39.94,78460.11,94.4,0.12573,0.00023,4.63846]
[1777855804529,39.94,78450.46,94.4,0.12352,0.00023,4.58086]
[1777855805535,39.94,78446.74,94.4,0.12268,0.00023,4.55863]
[1777855811577,39.94,78447.95,94.4,0.12296,0.00023,4.56599]
[1777855814332,39.94,78450.09,94.4,0.12344,0.00023,4.57876]
[1777855819623,39.94,78450.56,94.4,0.12355,0.00023,4.58148]
[1777855824669,39.94,78449.68,94.4,0.12334,0.00023,4.57614]
[1777855829704,39.94,78452.0,94.4,0.12387,0.00023,4.58989]
[1777855831733,39.94,78452.09,94.4,0.12389,0.00023,4.59039]
[1777855835006,39.94,78448.16,94.4,0.12271,0.00023,4.55427]
[1777855837344,39.94,78447.25,94.4,0.1225,0.00023,4.54885]
[1777855842213,39.94,78450.16,94.4,0.12317,0.00023,4.56628]
[1777855842226,39.94,78450.16,94.4,0.12317,0.00023,4.56628]
[1777855842630,39.94,78450.16,94.4,0.12317,0.00023,4.56628]
[1777855842678,39.94,78451.73,94.4,0.12352,0.00023,4.57565]
[1777855843804,39.94,78456.13,94.4,0.12454,0.00023,4.60217]
[1777855849249,39.95,78456.11,94.4,0.12456,0.00023,4.60285]
[1777855851410,39.95,78454.71,94.4,0.12426,0.00023,4.59488]
[1777855856895,39.96,78455.03,94.4,0.12439,0.00023,4.59828]
[1777855861930,39.97,78456.57,94.4,0.12478,0.00023,4.60849]
[1777855864298,39.97,78454.23,94.4,0.12425,0.00023,4.59468]
[1777855864399,39.97,78454.07,94.4,0.12423,0.00023,4.59412]
[1777855868395,39.97,78449.26,94.4,0.12313,0.00023,4.56528]
[1777855874013,39.97,78446.81,94.4,0.12258,0.00023,4.55073]
[1777855879049,39.97,78444.82,94.4,0.12213,0.00023,4.539]
[1777855881085,39.97,78444.35,94.4,0.12203,0.00023,4.53623]
[1777855887105,39.97,78442.74,94.4,0.12168,0.00023,4.52704]
[1777855888153,39.97,78442.74,94.4,0.12168,0.00023,4.52704]
[1777855888158,39.97,78442.74,94.4,0.12168,0.00023,4.52704]
[1777855888282,39.97,78442.74,94.4,0.12168,0.00023,4.52704]
[1777855889210,39.97,78440.43,94.4,0.12116,0.00022,4.51336]
[1777855889222,39.97,78436.28,94.4,0.12023,0.00022,4.48877]
[1777855889911,39.97,78436.28,94.4,0.12023,0.00022,4.48877]
[1777855890681,39.97,78436.28,94.4,0.12023,0.00022,4.48877]
[1777855890691,39.97,78436.28,94.4,0.12023,0.00022,4.48877]
[1777855890698,39.97,78430.36,94.4,0.11892,0.00022,4.45377]
[1777855891043,39.97,78430.36,94.4,0.11892,0.00022,4.45377]
[1777855891134,39.97,78423.2,94.4,0.11706,0.00022,4.39892]
[1777855892141,39.97,78418.03,94.4,0.11591,0.00022,4.368]
[1777855897176,39.96,78413.72,94.4,0.11492,0.00022,4.34125]
[1777855901204,39.96,78409.71,94.4,0.11402,0.00022,4.31674]
[1777855906239,39.95,78409.02,94.4,0.11384,0.00022,4.31169]
[1777855911274,39.94,78409.28,94.4,0.11386,0.00022,4.31222]
[1777855916309,39.94,78409.01,94.4,0.11376,0.00022,4.30964]
[1777855919231,39.94,78408.79,94.4,0.1137,0.00022,4.30795]
[1777855919330,39.93,78408.9,94.4,0.11372,0.00022,4.30841]
[1777855920389,39.93,78408.9,94.4,0.11372,0.00022,4.30841]
[1777855920409,39.93,78408.9,94.4,0.11372,0.00022,4.30841]
[1777855920491,39.94,78409.2,94.4,0.11378,0.00022,4.31028]
[1777855921345,39.93,78400.49,94.4,0.11191,0.00021,4.259]
[1777855924366,39.93,78396.1,94.4,0.11096,0.00021,4.23298]
[1777855925931,39.93,78396.08,94.4,0.11096,0.00021,4.23277]
[1777855931415,39.93,78398.32,94.4,0.11141,0.00021,4.24533]
[1777855936450,39.92,78396.73,94.4,0.11106,0.00021,4.2355]
[1777855941485,39.92,78397.75,94.4,0.11125,0.00021,4.24094]
[1777855946087,39.92,78397.65,94.4,0.11122,0.00021,4.23993]
[1777855946814,39.92,78398.7,94.4,0.11143,0.00021,4.24596]
[1777855949677,39.92,78400.13,94.4,0.11175,0.00021,4.25463]
[1777855955167,39.92,78400.38,94.4,0.11156,0.00021,4.24444]
[1777855955608,39.92,78400.38,94.4,0.11156,0.00021,4.24444]
[1777855961624,39.93,78399.74,94.4,0.11147,0.00021,4.24193]
[1777855966659,39.94,78397.31,94.4,0.11098,0.00021,4.22857]
[1777855971694,39.94,78397.56,94.4,0.11107,0.00021,4.23089]
[1777855976730,39.95,78400.16,94.4,0.11165,0.00021,4.24687]
[1777855980757,39.95,78395.18,94.4,0.11061,0.00021,4.21839]
[1777855982773,39.95,78391.4,94.4,0.10983,0.00021,4.19675]
[1777855987807,39.97,78391.78,94.4,0.11002,0.00021,4.20198]
[1777855991634,39.98,78393.75,94.4,0.11046,0.00021,4.21406]
[1777855997818,39.98,78393.82,94.4,0.1105,0.00021,4.21521]
[1777856001952,39.99,78394.14,94.4,0.11061,0.00021,4.21815]
[1777856007946,39.99,78398.86,94.4,0.11164,0.00021,4.24669]
[1777856010198,40.0,78398.68,94.4,0.11161,0.00021,4.24577]
[1777856014998,40.0,78405.19,94.4,0.11275,0.00021,4.27219]
[1777856018020,40.0,78409.14,94.4,0.11361,0.00022,4.2956]
[1777856023055,40.0,78408.32,94.4,0.11345,0.00022,4.2911]
[1777856028090,40.01,78409.29,94.4,0.11367,0.00022,4.29714]
[1777856033125,40.01,78410.66,94.4,0.11398,0.00022,4.30551]
[1777856037586,40.01,78413.6,94.4,0.11462,0.00022,4.32295]
[1777856037623,40.01,78413.6,94.4,0.11462,0.00022,4.32295]
[1777856037634,40.01,78413.6,94.4,0.11462,0.00022,4.32295]
[1777856037670,40.01,78413.6,94.4,0.11462,0.00022,4.32295]
[1777856037696,40.01,78414.51,94.4,0.11482,0.00022,4.32839]
[1777856038160,40.01,78418.8,94.4,0.11576,0.00022,4.35362]
[1777856039121,40.01,78418.8,94.4,0.11576,0.00022,4.35362]
[1777856039122,40.01,78418.8,94.4,0.11576,0.00022,4.35362]
[1777856042920,40.02,78415.38,94.4,0.11506,0.00022,4.33469]
[1777856049124,40.03,78413.78,94.4,0.11477,0.00022,4.32694]
[1777856049239,40.03,78413.82,94.4,0.11482,0.00022,4.32818]
[1777856054274,40.03,78416.13,94.4,0.11532,0.00022,4.34184]
[1777856059308,40.04,78416.18,94.4,0.11533,0.00022,4.34219]
[1777856064448,40.04,78415.34,94.4,0.11515,0.00022,4.3373]
[1777856064550,40.04,78414.96,94.4,0.11507,0.00022,4.33509]
[1777856065321,40.04,78414.96,94.4,0.11507,0.00022,4.33509]
[1777856065350,40.04,78415.01,94.4,0.11509,0.00022,4.33571]
[1777856066105,40.04,78415.01,94.4,0.11509,0.00022,4.33571]
[1777856066358,40.04,78414.54,94.4,0.11499,0.00022,4.33297]
[1777856067570,40.04,78414.54,94.4,0.11499,0.00022,4.33297]
[1777856067672,40.04,78413.74,94.4,0.11483,0.00022,4.3286]
[1777856073406,40.04,78415.26,94.4,0.11489,0.00022,4.32521]
[1777856078442,40.04,78415.48,94.4,0.11495,0.00022,4.32667]
[1777856083477,40.04,78416.76,94.4,0.11523,0.00022,4.33432]
[1777856088512,40.04,78419.66,94.4,0.11586,0.00022,4.35145]
[1777856093547,40.04,78419.04,94.4,0.11573,0.00022,4.34782]
[1777856097577,40.04,78424.01,94.4,0.11682,0.00022,4.37707]
[1777856098382,40.04,78424.01,94.4,0.11682,0.00022,4.37707]
[1777856098583,40.04,78428.27,94.4,0.11776,0.00022,4.40216]
[1777856099537,40.04,78428.27,94.4,0.11776,0.00022,4.40216]
[1777856102612,40.05,78422.12,94.4,0.11644,0.00022,4.36682]
[1777856107648,40.06,78421.87,94.4,0.11644,0.00022,4.36678]
[1777856108655,40.06,78427.85,94.4,0.11776,0.00022,4.40231]
[1777856109205,40.06,78427.85,94.4,0.11776,0.00022,4.40231]
[1777856113530,40.07,78432.48,94.4,0.11882,0.00022,4.43047]
[1777856115377,40.07,78432.79,94.4,0.1189,0.00022,4.43268]
[1777856120739,40.07,78432.73,94.4,0.11893,0.00022,4.43345]
[1777856122057,40.08,78432.93,94.4,0.11898,0.00022,4.43482]
[1777856122753,40.08,78433.04,94.4,0.119,0.00022,4.43536]
[1777856123512,40.08,78433.04,94.4,0.119,0.00022,4.43536]
[1777856124604,40.07,78433.25,94.4,0.11905,0.00022,4.43649]
[1777856126472,40.07,78433.18,94.4,0.11902,0.00022,4.43585]
[1777856126703,40.07,78433.18,94.4,0.11902,0.00022,4.43585]
[1777856126781,40.07,78436.03,94.4,0.11965,0.00022,4.4526]
[1777856127768,40.07,78436.03,94.4,0.11965,0.00022,4.4526]
[1777856128198,40.07,78437.56,94.4,0.12,0.00022,4.46182]
[1777856128895,40.07,78437.56,94.4,0.12,0.00022,4.46182]
[1777856134048,40.08,78437.27,94.4,0.11969,0.00022,4.44848]
[1777856136010,40.08,78437.27,94.4,0.11969,0.00022,4.44848]
[1777856136019,40.08,78437.27,94.4,0.11969,0.00022,4.44848]
[1777856136559,40.08,78437.27,94.4,0.11969,0.00022,4.44848]
[1777856138953,40.08,78437.34,94.4,0.11972,0.00022,4.44927]
[1777856139873,40.08,78444.38,94.4,0.12132,0.00023,4.49132]
[1777856140881,40.08,78449.37,94.4,0.12245,0.00023,4.52106]
[1777856145916,40.09,78446.95,94.4,0.12192,0.00023,4.5071]
[1777856150839,40.09,78447.76,94.4,0.12212,0.00023,4.51226]
[1777856151151,40.09,78450.66,94.4,0.12278,0.00023,4.52958]
[1777856152173,40.09,78453.24,94.4,0.12337,0.00023,4.54499]
[1777856152908,40.09,78453.24,94.4,0.12337,0.00023,4.54499]
[1777856154254,40.09,78453.26,94.4,0.12338,0.00023,4.54519]
[1777856156407,40.09,78452.89,94.4,0.12329,0.00023,4.54306]
[1777856162031,40.09,78457.51,94.4,0.12436,0.00023,4.57077]
[1777856164291,40.09,78458.83,94.4,0.12466,0.00023,4.57861]
[1777856167066,40.09,78464.24,94.4,0.12591,0.00023,4.61078]
[1777856172102,40.09,78467.99,94.4,0.12676,0.00023,4.63284]
[1777856177724,40.09,78468.12,94.4,0.12677,0.00023,4.63311]
[1777856183364,40.08,78466.86,94.4,0.12646,0.00023,4.62506]
[1777856185102,40.08,78471.08,94.4,0.12744,0.00023,4.65011]
[1777856186200,40.08,78481.52,94.4,0.12989,0.00024,4.71269]
[1777856189679,40.08,78487.83,94.4,0.13137,0.00024,4.75021]
[1777856195263,40.07,78489.62,94.4,0.13149,0.00024,4.74756]
[1777856196457,40.07,78489.62,94.4,0.13149,0.00024,4.74756]
[1777856198020,40.07,78490.83,94.4,0.13176,0.00024,4.75456]
[1777856197277,40.07,78498.79,94.4,0.13368,0.00024,4.80251]
[1777856198903,40.07,78498.79,94.4,0.13368,0.00024,4.80251]
[1777856198962,40.07,78500.88,94.4,0.13417,0.00024,4.8148]
[1777856199348,40.07,78500.88,94.4,0.13417,0.00024,4.8148]
[1777856200786,40.07,78506.29,94.4,0.13548,0.00024,4.84724]
[1777856205641,40.06,78505.72,94.4,0.13531,0.00024,4.84317]
[1777856206005,40.06,78505.72,94.4,0.13531,0.00024,4.84317]
[1777856206103,40.06,78511.1,94.4,0.13662,0.00025,4.87555]
[1777856206231,40.06,78511.1,94.4,0.13662,0.00025,4.87555]
[1777856208729,40.06,78514.02,94.4,0.13734,0.00025,4.89328]
[1777856208811,40.06,78514.02,94.4,0.13734,0.00025,4.89328]
[1777856208852,40.06,78514.02,94.4,0.13734,0.00025,4.89328]
[1777856208876,40.06,78514.02,94.4,0.13734,0.00025,4.89328]
[1777856208976,40.06,78514.02,94.4,0.13734,0.00025,4.89328]
[1777856210018,40.06,78528.19,94.4,0.14087,0.00025,4.97926]
[1777856210919,40.06,78528.19,94.4,0.14087,0.00025,4.97926]
[1777856211051,40.06,78525.76,94.4,0.14025,0.00025,4.96444]
[1777856212621,40.06,78522.81,94.4,0.13952,0.00025,4.94655]
[1777856212722,40.06,78520.93,94.4,0.13903,0.00025,4.93456]
[1777856213591,40.06,78520.93,94.4,0.13903,0.00025,4.93456]
[1777856213943,40.06,78520.93,94.4,0.13903,0.00025,4.93456]
[1777856214019,40.06,78514.03,94.4,0.1373,0.00025,4.89226]
[1777856216063,40.06,78513.06,94.4,0.13705,0.00025,4.88617]
[1777856217336,40.05,78508.85,94.4,0.136,0.00024,4.86031]
[1777856222424,40.05,78509.95,94.4,0.13624,0.00024,4.86614]
[1777856223635,40.04,78506.34,94.4,0.13534,0.00024,4.84394]
[1777856228779,40.04,78505.88,94.4,0.13521,0.00024,4.84058]
[1777856228788,40.04,78505.88,94.4,0.13521,0.00024,4.84058]
[1777856228832,40.04,78505.88,94.4,0.13521,0.00024,4.84058]
[1777856230915,40.04,78505.57,94.4,0.13512,0.00024,4.83843]
[1777856233532,40.04,78500.54,94.4,0.13388,0.00024,4.80751]
[1777856234974,40.04,78500.54,94.4,0.13388,0.00024,4.80751]
[1777856240581,40.03,78500.29,94.4,0.13379,0.00024,4.80534]
[1777856243103,40.03,78499.65,94.4,0.13363,0.00024,4.80139]
[1777856248724,40.03,78497.93,94.4,0.13319,0.00024,4.79047]
[1777856253973,40.02,78498.89,94.4,0.13313,0.00024,4.78318]
[1777856257596,40.02,78499.53,94.4,0.13327,0.00024,4.78679]
[1777856259065,40.02,78515.46,94.4,0.13715,0.00025,4.88296]
[1777856262736,40.02,78519.73,94.4,0.13817,0.00025,4.90802]
[1777856264275,40.01,78519.87,94.4,0.1382,0.00025,4.90863]
[1777856264286,40.01,78519.87,94.4,0.1382,0.00025,4.90863]
[1777856264915,40.01,78519.87,94.4,0.1382,0.00025,4.90863]
[1777856265019,40.01,78519.87,94.4,0.1382,0.00025,4.90863]
[1777856268070,40.01,78528.28,94.4,0.14025,0.00025,4.95869]
[1777856270806,40.0,78529.92,94.4,0.14064,0.00025,4.96803]
[1777856271267,40.0,78533.01,94.4,0.1414,0.00025,4.9865]
[1777856271799,40.0,78527.53,94.4,0.14001,0.00025,4.95285]
[1777856276834,39.99,78527.34,94.4,0.1399,0.00025,4.95024]
[1777856280757,39.98,78527.16,94.4,0.13982,0.00025,4.94828]
[1777856280864,39.98,78529.27,94.4,0.14034,0.00025,4.96081]
[1777856281366,39.98,78529.27,94.4,0.14034,0.00025,4.96081]
[1777856283785,39.98,78531.31,94.4,0.14084,0.00025,4.97305]
[1777856288289,39.98,78532.42,94.4,0.1411,0.00025,4.97928]
[1777856289960,39.98,78532.42,94.4,0.1411,0.00025,4.97928]
[1777856291224,39.97,78535.49,94.4,0.14186,0.00025,4.99762]
[1777856291465,39.97,78535.49,94.4,0.14186,0.00025,4.99762]
[1777856293592,39.97,78540.26,94.4,0.14306,0.00025,5.0264]
[1777856293602,39.97,78540.26,94.4,0.14306,0.00025,5.0264]
[1777856293644,39.97,78540.26,94.4,0.14306,0.00025,5.0264]
[1777856293702,39.97,78540.26,94.4,0.14306,0.00025,5.0264]
[1777856293885,39.97,78540.26,94.4,0.14306,0.00025,5.0264]
[1777856293901,39.97,78540.26,94.4,0.14306,0.00025,5.0264]
[1777856293963,39.97,78547.16,94.4,0.14481,0.00026,5.06831]
[1777856294970,39.97,78550.82,94.4,0.14575,0.00026,5.09065]
[1777856296984,39.97,78545.76,94.4,0.14445,0.00026,5.05976]
[1777856302141,39.97,78545.55,94.4,0.1444,0.00026,5.0586]
[1777856303135,39.97,78545.47,94.4,0.14438,0.00026,5.05814]
[1777856303136,39.97,78545.47,94.4,0.14438,0.00026,5.05814]
[1777856305697,39.97,78547.24,94.4,0.14484,0.00026,5.069]
[1777856308315,39.97,78548.22,94.4,0.14509,0.00026,5.07502]
[1777856311084,39.97,78544.23,94.4,0.14378,0.00026,5.0379]
[1777856312007,39.97,78544.23,94.4,0.14378,0.00026,5.0379]
[1777856317126,39.98,78545.24,94.4,0.14406,0.00026,5.04442]
[1777856319736,39.98,78545.55,94.4,0.14414,0.00026,5.04641]
[1777856319920,39.98,78545.55,94.4,0.14414,0.00026,5.04641]
[1777856323168,39.98,78550.22,94.4,0.14534,0.00026,5.07504]
[1777856323706,39.98,78550.22,94.4,0.14534,0.00026,5.07504]
[1777856327425,39.98,78550.25,94.4,0.14535,0.00026,5.07528]
[1777856327880,39.98,78550.25,94.4,0.14535,0.00026,5.07528]
[1777856330699,39.98,78550.17,94.4,0.14534,0.00026,5.07484]
[1777856330700,39.98,78550.17,94.4,0.14534,0.00026,5.07484]
[1777856330734,39.98,78550.17,94.4,0.14534,0.00026,5.07484]
[1777856335478,39.98,78548.81,94.4,0.14499,0.00026,5.06663]
[1777856338394,39.98,78550.28,94.4,0.14537,0.00026,5.07567]
[1777856339828,39.98,78550.86,94.4,0.14552,0.00026,5.07922]
[1777856345244,39.98,78549.55,94.4,0.14519,0.00026,5.07128]
[1777856347831,39.98,78549.67,94.4,0.14522,0.00026,5.07208]
[1777856347855,39.98,78549.67,94.4,0.14522,0.00026,5.07208]
[1777856347909,39.98,78549.67,94.4,0.14522,0.00026,5.07208]
[1777856348342,39.98,78542.67,94.4,0.14343,0.00025,5.02946]
[1777856349369,39.98,78542.67,94.4,0.14343,0.00025,5.02946]
[1777856350138,39.98,78542.67,94.4,0.14343,0.00025,5.02946]
[1777856350805,39.98,78541.19,94.4,0.14306,0.00025,5.02062]
[1777856353782,39.98,78540.55,94.4,0.14291,0.00025,5.01691]
[1777856354288,39.98,78541.09,94.4,0.14305,0.00025,5.02039]
[1777856355249,39.98,78541.09,94.4,0.14305,0.00025,5.02039]
[1777856355191,39.98,78540.6,94.4,0.14292,0.00025,5.01728]
[1777856355904,39.98,78540.6,94.4,0.14292,0.00025,5.01728]
[1777856356264,39.98,78540.56,94.4,0.14291,0.00025,5.01689]
[1777856356265,39.98,78540.56,94.4,0.14291,0.00025,5.01689]
[1777856356476,39.98,78540.56,94.4,0.14291,0.00025,5.01689]
[1777856356762,39.98,78540.56,94.4,0.14291,0.00025,5.01689]
[1777856356814,39.98,78537.15,94.4,0.14204,0.00025,4.99601]
[1777856361838,39.98,78536.88,94.4,0.14196,0.00025,4.99409]
[1777856364288,39.98,78537.18,94.4,0.14202,0.00025,4.99556]
[1777856365075,39.98,78541.18,94.4,0.14304,0.00025,5.02003]
[1777856368381,39.98,78539.91,94.4,0.14273,0.00025,5.01256]
[1777856372535,39.98,78544.0,94.4,0.14349,0.00025,5.0249]
[1777856374288,39.98,78543.57,94.4,0.14338,0.00025,5.02244]
[1777856374525,39.98,78542.08,94.4,0.14301,0.00025,5.0134]
[1777856376037,39.98,78542.08,94.4,0.14301,0.00025,5.0134]
[1777856376686,39.98,78540.15,94.4,0.1425,0.00025,5.00137]
[1777856378235,39.98,78540.59,94.4,0.14261,0.00025,5.00393]
[1777856380014,39.98,78541.33,94.4,0.14279,0.00025,5.00832]
[1777856380539,39.98,78539.64,94.4,0.14235,0.00025,4.99777]
[1777856385600,39.97,78540.48,94.4,0.14254,0.00025,5.00232]
[1777856387618,39.97,78535.74,94.4,0.14133,0.00025,4.97312]
[1777856391647,39.97,78539.52,94.4,0.14227,0.00025,4.99576]
[1777856396682,39.96,78539.55,94.4,0.14225,0.00025,4.99536]
[1777856399147,39.96,78539.48,94.4,0.14223,0.00025,4.99482]
[1777856402065,39.96,78541.37,94.4,0.1427,0.00025,5.00597]
[1777856404288,39.96,78543.81,94.4,0.1433,0.00025,5.02055]
[1777856403731,39.96,78540.2,94.4,0.14238,0.00025,4.9984]
[1777856404738,39.96,78542.69,94.4,0.14302,0.00025,5.01366]
[1777856406752,39.96,78546.38,94.4,0.14396,0.00026,5.03628]
[1777856409444,39.96,78546.45,94.4,0.14398,0.00026,5.03679]
[1777856410072,39.96,78546.45,94.4,0.14398,0.00026,5.03679]
[1777856410075,39.96,78546.45,94.4,0.14398,0.00026,5.03679]
[1777856413781,39.96,78548.22,94.4,0.14444,0.00026,5.04773]
[1777856418846,39.96,78549.53,94.4,0.14478,0.00026,5.05584]
[1777856422209,39.96,78550.47,94.4,0.14503,0.00026,5.0616]
[1777856427908,39.96,78544.18,94.4,0.14343,0.00025,5.02345]
[1777856429923,39.96,78547.59,94.4,0.1443,0.00026,5.04434]
[1777856432240,39.96,78547.37,94.4,0.14425,0.00026,5.04303]
[1777856432395,39.97,78548.53,94.4,0.14425,0.00026,5.03729]
[1777856433304,39.97,78548.53,94.4,0.14425,0.00026,5.03729]
[1777856432944,39.97,78554.09,94.4,0.14569,0.00026,5.07124]
[1777856433353,39.97,78554.09,94.4,0.14569,0.00026,5.07124]
[1777856433951,39.97,78558.0,94.4,0.1467,0.00026,5.09509]
[1777856434675,39.97,78558.0,94.4,0.1467,0.00026,5.09509]
[1777856434910,39.97,78558.0,94.4,0.1467,0.00026,5.09509]
[1777856434960,39.97,78558.0,94.4,0.1467,0.00026,5.09509]
[1777856435020,39.97,78558.0,94.4,0.1467,0.00026,5.09509]
[1777856435095,39.96,78565.18,94.4,0.14856,0.00026,5.1389]
[1777856435969,39.96,78572.99,94.4,0.15061,0.00026,5.18654]
[1777856436512,39.96,78572.99,94.4,0.15061,0.00026,5.18654]
[1777856436598,39.96,78572.99,94.4,0.15061,0.00026,5.18654]
[1777856436617,39.96,78572.99,94.4,0.15061,0.00026,5.18654]
[1777856436792,39.96,78572.99,94.4,0.15061,0.00026,5.18654]
[1777856437984,39.96,78566.88,94.4,0.149,0.00026,5.14908]
[1777856439067,39.96,78566.88,94.4,0.149,0.00026,5.14908]
[1777856439220,39.96,78566.88,94.4,0.149,0.00026,5.14908]
[1777856439247,39.96,78566.17,94.4,0.14881,0.00026,5.14463]
[1777856439585,39.96,78566.17,94.4,0.14881,0.00026,5.14463]
[1777856439842,39.96,78566.17,94.4,0.14881,0.00026,5.14463]
[1777856440247,39.96,78560.21,94.4,0.14726,0.00026,5.10831]
[1777856441349,39.96,78555.81,94.4,0.14612,0.00026,5.0814]
[1777856441350,39.96,78555.81,94.4,0.14612,0.00026,5.0814]
[1777856442271,39.96,78555.81,94.4,0.14612,0.00026,5.0814]
[1777856443018,39.96,78549.77,94.4,0.14456,0.00026,5.04454]
[1777856443780,39.96,78549.77,94.4,0.14456,0.00026,5.04454]
[1777856444287,39.96,78549.77,94.4,0.14456,0.00026,5.04454]
[1777856444026,39.96,78543.24,94.4,0.14289,0.00025,5.00478]
[1777856445033,39.96,78544.81,94.4,0.14329,0.00026,5.01421]
[1777856450121,39.96,78544.8,94.4,0.14326,0.00026,5.01361]
[1777856451307,39.96,78544.2,94.4,0.1431,0.00025,5.00982]
[1777856452749,39.96,78542.3,94.4,0.14261,0.00025,4.99798]
[1777856453331,39.95,78530.24,94.4,0.13956,0.00025,4.92447]
[1777856453480,39.95,78530.24,94.4,0.13956,0.00025,4.92447]
[1777856453578,39.95,78530.24,94.4,0.13956,0.00025,4.92447]
[1777856454049,39.95,78530.24,94.4,0.13956,0.00025,4.92447]
[1777856454096,39.95,78514.62,94.4,0.13567,0.00025,4.82939]
[1777856454365,39.95,78514.62,94.4,0.13567,0.00025,4.82939]
[1777856454507,39.95,78514.62,94.4,0.13567,0.00025,4.82939]
[1777856455103,39.95,78517.36,94.4,0.13634,0.00025,4.84585]
[1777856456530,39.95,78518.58,94.4,0.13663,0.00025,4.85308]
[1777856456724,39.95,78518.58,94.4,0.13663,0.00025,4.85308]
[1777856457628,39.95,78515.64,94.4,0.1359,0.00025,4.83508]
[1777856458552,39.95,78515.86,94.4,0.13594,0.00025,4.83626]
[1777856459132,39.95,78515.86,94.4,0.13594,0.00025,4.83626]
[1777856459386,39.95,78512.94,94.4,0.13522,0.00025,4.81841]
[1777856459387,39.95,78512.94,94.4,0.13522,0.00025,4.81841]
[1777856459624,39.95,78512.94,94.4,0.13522,0.00025,4.81841]
[1777856460260,39.95,78512.94,94.4,0.13522,0.00025,4.81841]
[1777856460349,39.95,78506.79,94.4,0.13371,0.00024,4.78105]
[1777856461163,39.95,78506.79,94.4,0.13371,0.00024,4.78105]
[1777856462913,39.95,78503.89,94.4,0.133,0.00024,4.76338]
[1777856463159,39.95,78494.62,94.4,0.13076,0.00024,4.70735]
[1777856464047,39.95,78494.62,94.4,0.13076,0.00024,4.70735]
[1777856466851,39.95,78493.02,94.4,0.13038,0.00024,4.69782]
[1777856469009,39.95,78493.14,94.4,0.13041,0.00024,4.69861]
[1777856470012,39.95,78492.87,94.4,0.13035,0.00024,4.69702]
[1777856470137,39.95,78492.87,94.4,0.13035,0.00024,4.69702]
[1777856470305,39.95,78492.87,94.4,0.13035,0.00024,4.69702]
[1777856471215,39.95,78486.98,94.4,0.12895,0.00024,4.66164]
[1777856475176,39.95,78486.46,94.4,0.12883,0.00024,4.65869]
[1777856476124,39.95,78485.8,94.4,0.12868,0.00024,4.65491]
[1777856476129,39.95,78485.8,94.4,0.12868,0.00024,4.65491]
[1777856476130,39.95,78485.8,94.4,0.12868,0.00024,4.65491]
[1777856476250,39.95,78481.58,94.4,0.12769,0.00024,4.62964]
[1777856478264,39.95,78477.94,94.4,0.12684,0.00023,4.60793]
[1777856478474,39.95,78477.94,94.4,0.12684,0.00023,4.60793]
[1777856480017,39.95,78478.5,94.4,0.12697,0.00024,4.61133]
[1777856482783,39.95,78480.8,94.4,0.12752,0.00024,4.62525]
[1777856485041,39.95,78481.73,94.4,0.12774,0.00024,4.63088]
[1777856486442,39.95,78481.05,94.4,0.12757,0.00024,4.6267]
[1777856488777,39.95,78481.01,94.4,0.12757,0.00024,4.6265]
[1777856489341,39.95,78485.2,94.4,0.12856,0.00024,4.65171]
[1777856490319,39.95,78485.2,94.4,0.12856,0.00024,4.65171]
[1777856492005,39.95,78485.17,94.4,0.12826,0.00024,4.63863]
[1777856494127,39.95,78485.5,94.4,0.12833,0.00024,4.64049]
[1777856499411,39.95,78486.92,94.4,0.12866,0.00024,4.64881]
[1777856504447,39.95,78483.79,94.4,0.12792,0.00024,4.63]
[1777856509482,39.95,78485.76,94.4,0.12838,0.00024,4.6418]
[1777856514517,39.95,78485.87,94.4,0.12841,0.00024,4.6424]
[1777856515781,39.95,78485.87,94.4,0.12841,0.00024,4.6424]
[1777856515789,39.95,78485.87,94.4,0.12841,0.00024,4.6424]
[1777856516370,39.95,78485.87,94.4,0.12841,0.00024,4.6424]
[1777856516796,39.95,78485.71,94.4,0.12837,0.00024,4.64142]
[1777856517352,39.95,78478.34,94.4,0.12663,0.00023,4.59709]
[1777856517586,39.95,78478.34,94.4,0.12663,0.00023,4.59709]
[1777856517684,39.95,78478.34,94.4,0.12663,0.00023,4.59709]
[1777856518221,39.95,78461.9,94.4,0.12279,0.00023,4.4985]
[1777856519246,39.95,78461.9,94.4,0.12279,0.00023,4.4985]
[1777856519362,39.95,78455.27,94.4,0.12127,0.00023,4.45881]
[1777856519468,39.95,78455.27,94.4,0.12127,0.00023,4.45881]
[1777856520246,39.95,78455.27,94.4,0.12127,0.00023,4.45881]
[1777856520260,39.95,78455.27,94.4,0.12127,0.00023,4.45881]
[1777856520286,39.95,78455.27,94.4,0.12127,0.00023,4.45881]
[1777856520339,39.94,78451.39,94.4,0.12038,0.00023,4.43559]
[1777856520675,39.94,78451.39,94.4,0.12038,0.00023,4.43559]
[1777856520722,39.94,78447.24,94.4,0.11944,0.00023,4.41094]
[1777856522410,39.94,78442.33,94.4,0.11832,0.00022,4.3814]
[1777856523402,39.94,78437.94,94.4,0.11733,0.00022,4.35513]
[1777856526168,39.94,78437.23,94.4,0.11716,0.00022,4.35065]
[1777856526216,39.93,78437.22,94.4,0.11714,0.00022,4.35002]
[1777856526951,39.93,78437.22,94.4,0.11714,0.00022,4.35002]
[1777856527151,39.93,78437.22,94.4,0.11714,0.00022,4.35002]
[1777856529214,39.93,78442.14,94.4,0.11824,0.00022,4.37911]
[1777856529577,39.93,78443.95,94.4,0.11864,0.00022,4.3897]
[1777856531942,39.93,78446.17,94.4,0.11913,0.00023,4.40277]
[1777856537333,39.93,78445.58,94.4,0.11898,0.00023,4.39882]
[1777856537376,39.93,78451.5,94.4,0.12031,0.00023,4.43382]
[1777856538693,39.93,78456.79,94.4,0.12152,0.00023,4.46546]
[1777856541054,39.93,78460.79,94.4,0.12245,0.00023,4.48967]
[1777856546748,39.93,78462.7,94.4,0.12291,0.00023,4.50146]
[1777856548762,39.94,78457.5,94.4,0.12172,0.00023,4.47058]
[1777856549496,39.94,78457.5,94.4,0.12172,0.00023,4.47058]
[1777856549769,39.94,78447.97,94.4,0.11956,0.00023,4.41396]
[1777856551784,39.93,78443.4,94.4,0.11823,0.00022,4.37391]
[1777856557055,39.93,78444.08,94.4,0.11838,0.00022,4.37776]
[1777856557078,39.93,78444.08,94.4,0.11838,0.00022,4.37776]
[1777856562867,39.93,78441.89,94.4,0.11788,0.00022,4.36444]
[1777856565888,39.93,78436.98,94.4,0.11678,0.00022,4.33531]
[1777856567902,39.93,78442.76,94.4,0.11807,0.00022,4.36951]
[1777856572300,39.93,78441.67,94.4,0.11782,0.00022,4.36292]
[1777856573943,39.93,78446.94,94.4,0.119,0.00023,4.39403]
[1777856577335,39.93,78446.15,94.4,0.11881,0.00023,4.38919]
[1777856578113,39.93,78445.92,94.4,0.11876,0.00023,4.38775]
[1777856578979,39.93,78442.22,94.4,0.11792,0.00022,4.36567]
[1777856579985,39.93,78438.28,94.4,0.11704,0.00022,4.34231]
[1777856582591,39.93,78437.32,94.4,0.11683,0.00022,4.33661]
[1777856584134,39.93,78436.9,94.4,0.11673,0.00022,4.33413]
[1777856584396,39.93,78427.42,94.4,0.11464,0.00022,4.27821]
[1777856585309,39.93,78423.11,94.4,0.1137,0.00022,4.25295]
[1777856585577,39.93,78423.11,94.4,0.1137,0.00022,4.25295]
[1777856586029,39.93,78418.89,94.4,0.11278,0.00022,4.22829]
[1777856587246,39.93,78418.89,94.4,0.11278,0.00022,4.22829]
[1777856587251,39.93,78418.89,94.4,0.11278,0.00022,4.22829]
[1777856588044,39.93,78412.46,94.4,0.1114,0.00022,4.19096]
[1777856593078,39.94,78416.84,94.4,0.11239,0.00022,4.21764]
[1777856596908,39.94,78416.15,94.4,0.11226,0.00022,4.21413]
[1777856599121,39.94,78419.96,94.4,0.1131,0.00022,4.23698]
[1777856604156,39.95,78418.33,94.4,0.11278,0.00022,4.22817]
[1777856606169,39.95,78413.98,94.4,0.11185,0.00022,4.20303]
[1777856610400,39.95,78415.83,94.4,0.11227,0.00022,4.21442]
[1777856616240,39.96,78419.7,94.4,0.11287,0.00022,4.22567]
[1777856618255,39.96,78429.3,94.4,0.11498,0.00022,4.28238]
[1777856618530,39.96,78429.3,94.4,0.11498,0.00022,4.28238]
[1777856618572,39.96,78429.3,94.4,0.11498,0.00022,4.28238]
[1777856618993,39.96,78429.3,94.4,0.11498,0.00022,4.28238]
[1777856619261,39.96,78435.36,94.4,0.11633,0.00022,4.31817]
[1777856620405,39.96,78435.36,94.4,0.11633,0.00022,4.31817]
[1777856621389,39.96,78439.9,94.4,0.11734,0.00022,4.34505]
[1777856622283,39.96,78443.95,94.4,0.11825,0.00022,4.36901]
[1777856624296,39.96,78438.72,94.4,0.11707,0.00022,4.338]
[1777856629332,39.96,78441.27,94.4,0.11764,0.00022,4.35308]
[1777856634367,39.96,78441.54,94.4,0.1177,0.00022,4.35458]
[1777856639402,39.96,78440.31,94.4,0.11742,0.00022,4.34723]
[1777856641416,39.96,78444.54,94.4,0.11837,0.00022,4.37222]
[1777856646451,39.96,78444.62,94.4,0.11838,0.00022,4.37248]
[1777856651486,39.96,78445.55,94.4,0.11858,0.00022,4.37773]
[1777856651614,39.96,78445.55,94.4,0.11858,0.00022,4.37773]
[1777856652492,39.96,78450.39,94.4,0.11967,0.00023,4.40637]
[1777856655124,39.96,78452.68,94.4,0.12018,0.00023,4.41976]
[1777856655165,39.96,78452.68,94.4,0.12018,0.00023,4.41976]
[1777856655514,39.96,78451.73,94.4,0.11996,0.00023,4.414]
[1777856659375,39.96,78451.5,94.4,0.11993,0.00023,4.4132]
[1777856659542,39.96,78451.77,94.4,0.12,0.00023,4.41499]
[1777856660666,39.96,78451.31,94.4,0.11989,0.00023,4.41215]
[1777856661428,39.96,78451.31,94.4,0.11989,0.00023,4.41215]
[1777856662192,39.96,78454.03,94.4,0.12051,0.00023,4.4285]
[1777856662563,39.96,78458.28,94.4,0.12148,0.00023,4.45366]
[1777856664576,39.96,78462.54,94.4,0.12246,0.00023,4.47928]
[1777856667597,39.96,78457.02,94.4,0.12121,0.00023,4.44669]
[1777856672633,39.97,78457.59,94.4,0.12108,0.00023,4.43802]
[1777856677668,39.97,78455.4,94.4,0.12061,0.00023,4.42583]
[1777856678890,39.97,78455.4,94.4,0.12061,0.00023,4.42583]
[1777856678910,39.98,78455.21,94.4,0.12058,0.00023,4.42488]
[1777856679591,39.98,78455.21,94.4,0.12058,0.00023,4.42488]
[1777856680032,39.98,78455.21,94.4,0.12058,0.00023,4.42488]
[1777856680113,39.98,78451.85,94.4,0.11982,0.00023,4.40501]
[1777856681131,39.98,78451.85,94.4,0.11982,0.00023,4.40501]
[1777856681335,39.98,78444.49,94.4,0.11817,0.00022,4.36166]
[1777856682118,39.98,78437.06,94.4,0.11651,0.00022,4.3178]
[1777856682704,39.98,78430.24,94.4,0.115,0.00022,4.27762]
[1777856684718,39.98,78425.93,94.4,0.11406,0.00022,4.25246]
[1777856688746,39.98,78430.39,94.4,0.11505,0.00022,4.27911]
[1777856691512,39.98,78430.14,94.4,0.115,0.00022,4.27773]
[1777856692773,39.98,78421.85,94.4,0.1132,0.00022,4.22937]
[1777856693605,39.98,78421.85,94.4,0.1132,0.00022,4.22937]
[1777856693622,39.98,78421.85,94.4,0.1132,0.00022,4.22937]
[1777856698817,39.99,78424.69,94.4,0.11385,0.00022,4.24696]
[1777856703402,39.99,78421.54,94.4,0.11318,0.00022,4.22892]
[1777856703851,39.99,78413.26,94.4,0.1114,0.00022,4.18082]
[1777856705459,39.99,78413.26,94.4,0.1114,0.00022,4.18082]
[1777856705865,40.0,78417.23,94.4,0.11227,0.00022,4.20444]
[1777856706874,40.0,78421.82,94.4,0.11328,0.00022,4.23154]
[1777856709566,40.0,78423.11,94.4,0.11357,0.00022,4.23946]
[1777856709895,40.0,78416.67,94.4,0.11218,0.00022,4.20191]
[1777856710797,40.0,78416.67,94.4,0.11218,0.00022,4.20191]
[1777856710902,40.0,78411.48,94.4,0.11107,0.00021,4.17177]
[1777856715680,40.01,78412.94,94.4,0.11142,0.00022,4.18123]
[1777856715692,40.01,78412.94,94.4,0.11142,0.00022,4.18123]
[1777856720972,40.02,78413.01,94.4,0.11148,0.00022,4.18304]
[1777856726006,40.03,78416.03,94.4,0.11219,0.00022,4.20204]
[1777856727388,40.03,78421.97,94.4,0.11348,0.00022,4.23698]
[1777856729029,40.03,78425.96,94.4,0.11437,0.00022,4.26066]
[1777856734063,40.03,78424.59,94.4,0.1138,0.00022,4.24058]
[1777856739099,40.04,78426.92,94.4,0.11434,0.00022,4.2549]
[1777856742120,40.04,78434.02,94.4,0.11592,0.00022,4.29697]
[1777856742996,40.04,78434.02,94.4,0.11592,0.00022,4.29697]
[1777856748163,40.04,78438.15,94.4,0.11684,0.00022,4.32148]
[1777856749287,40.04,78442.34,94.4,0.11778,0.00022,4.34622]
[1777856755212,40.04,78446.29,94.4,0.11866,0.00023,4.36941]
[1777856760249,40.04,78448.57,94.4,0.11917,0.00023,4.38265]
[1777856765284,40.04,78448.79,94.4,0.1192,0.00023,4.38364]
[1777856770319,40.04,78447.91,94.4,0.11899,0.00023,4.37815]
[1777856775354,40.03,78448.57,94.4,0.11913,0.00023,4.38179]
[1777856778374,40.03,78444.65,94.4,0.11824,0.00022,4.35846]
[1777856783410,40.03,78443.85,94.4,0.11806,0.00022,4.35365]
[1777856784417,40.03,78451.41,94.4,0.11977,0.00023,4.39837]
[1777856789458,40.03,78452.92,94.4,0.12009,0.00023,4.40686]
[1777856794492,40.03,78456.06,94.4,0.1205,0.00023,4.41233]
[1777856797721,40.02,78456.15,94.4,0.12051,0.00023,4.41259]
[1777856798521,40.03,78458.4,94.4,0.12103,0.00023,4.42615]
[1777856801170,40.03,78458.84,94.4,0.12115,0.00023,4.42912]
[1777856801542,40.03,78459.03,94.4,0.1212,0.00023,4.43042]
[1777856806577,40.03,78458.14,94.4,0.12097,0.00023,4.42453]
[1777856809587,40.02,78458.71,94.4,0.12109,0.00023,4.42768]
[1777856811313,40.02,78458.27,94.4,0.12098,0.00023,4.42483]
[1777856812619,40.02,78449.44,94.4,0.11897,0.00023,4.37224]
[1777856815640,40.02,78445.44,94.4,0.11806,0.00022,4.34848]
[1777856820675,40.02,78444.89,94.4,0.11794,0.00022,4.34519]
[1777856821682,40.02,78437.91,94.4,0.11638,0.00022,4.30401]
[1777856826716,40.02,78436.48,94.4,0.11607,0.00022,4.29589]
[1777856829225,40.02,78436.58,94.4,0.1161,0.00022,4.29659]
[1777856829236,40.02,78436.58,94.4,0.1161,0.00022,4.29659]
[1777856830745,40.02,78440.56,94.4,0.11699,0.00022,4.32015]
[1777856833598,40.02,78440.63,94.4,0.117,0.00022,4.32058]
[1777856833606,40.02,78440.63,94.4,0.117,0.00022,4.32058]
[1777856834092,40.02,78440.65,94.4,0.11701,0.00022,4.32075]
[1777856834098,40.02,78440.65,94.4,0.11701,0.00022,4.32075]
[1777856841008,40.02,78438.43,94.4,0.11652,0.00022,4.30783]
[1777856847580,40.03,78434.95,94.4,0.11576,0.00022,4.28763]
[1777856847598,40.03,78430.97,94.4,0.11488,0.00022,4.26439]
[1777856850885,40.03,78435.53,94.4,0.1159,0.00022,4.29149]
[1777856855927,40.03,78435.3,94.4,0.11558,0.00022,4.27777]
[1777856860962,40.03,78435.62,94.4,0.11566,0.00022,4.27995]
[1777856866456,40.03,78435.59,94.4,0.11566,0.00022,4.27983]
[1777856867004,40.04,78446.34,94.4,0.11807,0.00022,4.34349]
[1777856868011,40.04,78450.87,94.4,0.11909,0.00023,4.37033]
[1777856873045,40.03,78451.44,94.4,0.11921,0.00023,4.37337]
[1777856878081,40.03,78452.96,94.4,0.11954,0.00023,4.38197]
[1777856883116,40.03,78454.62,94.4,0.1199,0.00023,4.39137]
[1777856888150,40.03,78455.66,94.4,0.12012,0.00023,4.39705]
[1777856893186,40.02,78456.43,94.4,0.12027,0.00023,4.40104]
[1777856896587,40.02,78456.44,94.4,0.12027,0.00023,4.401]
[1777856896689,40.02,78449.9,94.4,0.11878,0.00023,4.36206]
[1777856902249,40.02,78449.29,94.4,0.11863,0.00023,4.35831]
[1777856903256,40.02,78454.78,94.4,0.11988,0.00023,4.39078]
[1777856908291,40.02,78455.48,94.4,0.12002,0.00023,4.39449]
[1777856913326,40.01,78455.3,94.4,0.11967,0.00023,4.38023]
[1777856918360,40.01,78454.07,94.4,0.11938,0.00023,4.37257]
[1777856923396,40.01,78459.72,94.4,0.12065,0.00023,4.4057]
[1777856928431,40.0,78461.07,94.4,0.12094,0.00023,4.41314]
[1777856933466,40.0,78463.24,94.4,0.12141,0.00023,4.42542]
[1777856938831,40.0,78463.86,94.4,0.12153,0.00023,4.42855]
[1777856944327,39.99,78462.76,94.4,0.12125,0.00023,4.42123]
[1777856949578,39.99,78462.01,94.4,0.12105,0.00023,4.41608]
[1777856954612,39.98,78461.91,94.4,0.12101,0.00023,4.41492]
[1777856959813,39.98,78461.5,94.4,0.12089,0.00023,4.41204]
[1777856959963,39.98,78462.4,94.4,0.1211,0.00023,4.41728]
[1777856960660,39.98,78466.91,94.4,0.12213,0.00023,4.444]
[1777856966702,39.97,78466.67,94.4,0.12204,0.00023,4.44165]
[1777856971737,39.97,78466.88,94.4,0.12177,0.00023,4.42934]
[1777856976772,39.96,78464.12,94.4,0.12111,0.00023,4.41228]
[1777856988624,39.96,78464.28,94.4,0.12113,0.00023,4.41278]
[1777856991877,39.95,78469.78,94.4,0.12235,0.00023,4.44429]
[1777856991987,39.95,78469.78,94.4,0.12235,0.00023,4.44429]
[1777856992884,39.95,78470.6,94.4,0.12254,0.00023,4.44932]
[1777856994336,39.95,78470.85,94.4,0.12261,0.00023,4.45094]
[1777856994898,39.96,78471.67,94.4,0.1228,0.00023,4.45596]
[1777856995907,39.95,78468.08,94.4,0.12196,0.00023,4.43439]
[1777856996912,39.95,78462.81,94.4,0.12074,0.00023,4.40289]
[1777857001947,39.95,78461.13,94.4,0.12034,0.00023,4.39244]
[1777857003961,39.95,78457.02,94.4,0.1194,0.00023,4.36787]
[1777857006561,39.95,78456.08,94.4,0.11918,0.00023,4.36221]
[1777857006569,39.95,78456.08,94.4,0.11918,0.00023,4.36221]
[1777857006574,39.95,78456.08,94.4,0.11918,0.00023,4.36221]
[1777857006576,39.95,78456.08,94.4,0.11918,0.00023,4.36221]
[1777857007325,39.95,78442.65,94.4,0.11615,0.00022,4.28281]
[1777857008493,39.95,78442.65,94.4,0.11615,0.00022,4.28281]
[1777857008508,39.95,78436.82,94.4,0.11486,0.00022,4.24858]
[1777857011874,39.95,78433.23,94.4,0.11408,0.00022,4.22789]
[1777857017052,39.96,78432.4,94.4,0.11393,0.00022,4.22378]
[1777857022087,39.96,78432.17,94.4,0.11391,0.00022,4.22316]
[1777857027122,39.97,78434.48,94.4,0.11444,0.00022,4.23738]
[1777857029560,39.97,78434.41,94.4,0.11444,0.00022,4.23722]
[1777857031649,39.97,78433.64,94.4,0.11427,0.00022,4.23281]
[1777857031722,39.97,78423.42,94.4,0.11175,0.00022,4.16048]
[1777857032171,39.97,78423.42,94.4,0.11175,0.00022,4.16048]
[1777857032799,39.97,78423.42,94.4,0.11175,0.00022,4.16048]
[1777857039381,39.98,78424.61,94.4,0.11207,0.00022,4.16888]
[1777857043069,39.99,78425.45,94.4,0.11228,0.00022,4.17465]
[1777857048149,39.99,78424.57,94.4,0.11213,0.00022,4.17053]
[1777857048667,39.99,78424.57,94.4,0.11213,0.00022,4.17053]
[1777857050283,40.0,78420.51,94.4,0.11127,0.00022,4.14744]
[1777857052410,40.0,78421.61,94.4,0.11152,0.00022,4.1541]
[1777857052417,40.0,78421.61,94.4,0.11152,0.00022,4.1541]
[1777857052584,40.0,78421.61,94.4,0.11152,0.00022,4.1541]
[1777857052650,40.0,78418.92,94.4,0.11095,0.00022,4.13888]
[1777857053304,40.0,78411.17,94.4,0.10929,0.00021,4.09378]
[1777857058338,40.0,78410.05,94.4,0.10906,0.00021,4.08756]
[1777857063375,40.0,78405.98,94.4,0.1082,0.00021,4.06423]
[1777857068410,40.01,78407.25,94.4,0.10849,0.00021,4.0721]
[1777857072140,40.01,78407.22,94.4,0.10849,0.00021,4.07216]
[1777857072437,40.01,78407.32,94.4,0.10853,0.00021,4.07309]
[1777857075211,40.02,78407.14,94.4,0.10851,0.00021,4.07274]
[1777857075413,40.02,78407.14,94.4,0.10851,0.00021,4.07274]
[1777857075459,40.02,78411.12,94.4,0.10938,0.00021,4.09618]
[1777857078469,40.02,78412.61,94.4,0.10972,0.00021,4.10545]
[1777857079487,40.03,78419.7,94.4,0.11127,0.00022,4.14732]
[1777857080336,40.03,78419.7,94.4,0.11127,0.00022,4.14732]
[1777857080359,40.03,78419.7,94.4,0.11127,0.00022,4.14732]
[1777857080494,40.03,78424.62,94.4,0.11235,0.00022,4.17627]
[1777857081501,40.03,78428.22,94.4,0.11314,0.00022,4.19752]
[1777857084522,40.03,78424.65,94.4,0.11238,0.00022,4.1771]
[1777857084997,40.03,78424.65,94.4,0.11238,0.00022,4.1771]
[1777857090564,40.04,78422.77,94.4,0.11201,0.00022,4.16727]
[1777857095599,40.05,78423.65,94.4,0.11196,0.00022,4.16077]
[1777857098152,40.05,78424.09,94.4,0.11207,0.00022,4.16377]
[1777857099244,40.05,78421.03,94.4,0.11141,0.00022,4.14613]
[1777857099487,40.05,78421.03,94.4,0.11141,0.00022,4.14613]
[1777857099630,40.05,78415.72,94.4,0.11027,0.00022,4.11546]
[1777857105672,40.06,78413.52,94.4,0.10987,0.00021,4.10446]
[1777857110708,40.07,78414.01,94.4,0.11003,0.00021,4.10876]
[1777857113294,40.08,78414.11,94.4,0.11007,0.00021,4.10992]
[1777857114340,40.08,78414.57,94.4,0.11018,0.00022,4.11288]
[1777857114358,40.08,78414.57,94.4,0.11018,0.00022,4.11288]
[1777857114670,40.08,78414.57,94.4,0.11018,0.00022,4.11288]
[1777857114985,40.08,78414.57,94.4,0.11018,0.00022,4.11288]
[1777857116749,40.08,78421.27,94.4,0.11166,0.00022,4.15267]
[1777857121788,40.09,78420.44,94.4,0.11152,0.00022,4.14899]
[1777857126826,40.1,78419.25,94.4,0.11131,0.00022,4.14324]
[1777857129294,40.1,78420.04,94.4,0.11149,0.00022,4.14808]
[1777857129306,40.1,78420.04,94.4,0.11149,0.00022,4.14808]
[1777857134149,40.11,78420.73,94.4,0.11169,0.00022,4.15344]
[1777857134156,40.11,78420.73,94.4,0.11169,0.00022,4.15344]
[1777857134705,40.11,78420.73,94.4,0.11169,0.00022,4.15344]
[1777857139917,40.12,78419.86,94.4,0.11155,0.00022,4.1498]
[1777857145747,40.12,78420.07,94.4,0.11163,0.00022,4.15191]
[1777857145827,40.12,78420.07,94.4,0.11163,0.00022,4.15191]
[1777857145843,40.12,78420.07,94.4,0.11163,0.00022,4.15191]
[1777857146966,40.13,78412.97,94.4,0.11012,0.00021,4.11132]
[1777857152001,40.14,78413.86,94.4,0.11008,0.00021,4.10522]
[1777857156030,40.14,78409.11,94.4,0.10911,0.00021,4.07891]
[1777857157390,40.15,78408.71,94.4,0.10904,0.00021,4.07693]
[1777857158044,40.15,78408.22,94.4,0.10895,0.00021,4.07443]
[1777857162381,40.15,78408.28,94.4,0.10897,0.00021,4.07498]
[1777857162483,40.15,78408.21,94.4,0.10895,0.00021,4.07464]
[1777857164275,40.15,78407.99,94.4,0.10891,0.00021,4.07344]
[1777857164769,40.15,78407.99,94.4,0.10891,0.00021,4.07344]
[1777857165093,40.15,78409.19,94.4,0.10918,0.00021,4.08078]
[1777857170393,40.15,78408.93,94.4,0.10913,0.00021,4.07953]
[1777857172158,40.16,78408.83,94.4,0.10912,0.00021,4.07907]
[1777857175546,40.16,78408.64,94.4,0.10908,0.00021,4.07815]
[1777857175605,40.16,78408.82,94.4,0.10913,0.00021,4.07932]
[1777857178366,40.16,78408.89,94.4,0.10915,0.00021,4.08005]
[1777857178467,40.16,78409.63,94.4,0.10934,0.00021,4.08498]
[1777857180199,40.16,78414.54,94.4,0.11039,0.00022,4.11346]
[1777857185234,40.16,78412.55,94.4,0.10996,0.00021,4.102]
[1777857190270,40.17,78413.74,94.4,0.11023,0.00021,4.10902]
[1777857192247,40.17,78414.09,94.4,0.1103,0.00021,4.11107]
[1777857192283,40.17,78414.17,94.4,0.11032,0.00021,4.11155]
[1777857193762,40.17,78414.17,94.4,0.11032,0.00021,4.11155]
[1777857193863,40.17,78414.11,94.4,0.11033,0.00021,4.11178]
[1777857194392,40.17,78414.11,94.4,0.11033,0.00021,4.11178]
[1777857194455,40.17,78414.76,94.4,0.11047,0.00022,4.11555]
[1777857196099,40.17,78414.76,94.4,0.11047,0.00022,4.11555]
[1777857195305,40.17,78419.96,94.4,0.11159,0.00022,4.14575]
[1777857196312,40.17,78419.51,94.4,0.1115,0.00022,4.14337]
[1777857201347,40.17,78419.08,94.4,0.1114,0.00022,4.14073]
[1777857206382,40.17,78410.36,94.4,0.10952,0.00021,4.09006]
[1777857208397,40.17,78423.2,94.4,0.1123,0.00022,4.16464]
[1777857209516,40.17,78423.2,94.4,0.1123,0.00022,4.16464]
[1777857209678,40.17,78423.2,94.4,0.1123,0.00022,4.16464]
[1777857209702,40.17,78423.2,94.4,0.1123,0.00022,4.16464]
[1777857209791,40.17,78426.09,94.4,0.11293,0.00022,4.18147]
[1777857210411,40.17,78434.78,94.4,0.11484,0.00022,4.23223]
[1777857212633,40.17,78435.55,94.4,0.11472,0.00022,4.22414]
[1777857212734,40.17,78435.31,94.4,0.11468,0.00022,4.22298]
[1777857215402,40.17,78437.64,94.4,0.11519,0.00022,4.23648]
[1777857215697,40.17,78441.84,94.4,0.11611,0.00022,4.26079]
[1777857216225,40.17,78441.84,94.4,0.11611,0.00022,4.26079]
[1777857216816,40.17,78441.84,94.4,0.11611,0.00022,4.26079]
[1777857216903,40.17,78446.71,94.4,0.11721,0.00022,4.28945]
[1777857218282,40.17,78447.75,94.4,0.11744,0.00022,4.29557]
[1777857222205,40.17,78450.01,94.4,0.11795,0.00023,4.30895]
[1777857222497,40.17,78454.27,94.4,0.11892,0.00023,4.33406]
[1777857227794,40.17,78457.61,94.4,0.11967,0.00023,4.35358]
[1777857231560,40.17,78448.46,94.4,0.11759,0.00023,4.29938]
[1777857236595,40.17,78449.85,94.4,0.11791,0.00023,4.30768]
[1777857240844,40.17,78454.06,94.4,0.11886,0.00023,4.33249]
[1777857246665,40.17,78456.25,94.4,0.11934,0.00023,4.34512]
[1777857248525,40.17,78454.2,94.4,0.11888,0.00023,4.33298]
[1777857248682,40.17,78449.22,94.4,0.11775,0.00023,4.30362]
[1777857253717,40.16,78448.25,94.4,0.11748,0.00023,4.29672]
[1777857254389,40.16,78448.25,94.4,0.11748,0.00023,4.29672]
[1777857254723,40.16,78448.49,94.4,0.11753,0.00023,4.29789]
[1777857256737,40.16,78457.03,94.4,0.11946,0.00023,4.34826]
[1777857257201,40.16,78457.03,94.4,0.11946,0.00023,4.34826]
[1777857262780,40.15,78460.78,94.4,0.12031,0.00023,4.37008]
[1777857265801,40.15,78465.14,94.4,0.1213,0.00023,4.3956]
[1777857270836,40.15,78466.23,94.4,0.12152,0.00023,4.40144]
[1777857275871,40.15,78465.74,94.4,0.1211,0.00023,4.38513]
[1777857279899,40.14,78452.77,94.4,0.11812,0.00023,4.30813]
[1777857280372,40.14,78452.77,94.4,0.11812,0.00023,4.30813]
[1777857280905,40.14,78446.73,94.4,0.11675,0.00022,4.27233]
[1777857282584,40.14,78447.54,94.4,0.11692,0.00022,4.27689]
[1777857282920,40.14,78447.5,94.4,0.11691,0.00022,4.27644]
[1777857283360,40.14,78447.5,94.4,0.11691,0.00022,4.27644]
[1777857283927,40.14,78447.4,94.4,0.11688,0.00022,4.27564]
[1777857284585,40.14,78447.4,94.4,0.11688,0.00022,4.27564]
[1777857284934,40.14,78447.5,94.4,0.11689,0.00022,4.27602]
[1777857289969,40.14,78444.83,94.4,0.1163,0.00022,4.26063]
[1777857295009,40.14,78443.96,94.4,0.11612,0.00022,4.25592]
[1777857301048,40.14,78444.78,94.4,0.11633,0.00022,4.26122]
[1777857303065,40.14,78460.71,94.4,0.11994,0.00023,4.3552]
[1777857303287,40.14,78460.71,94.4,0.11994,0.00023,4.3552]
[1777857305336,40.14,78460.91,94.4,0.11998,0.00023,4.35628]
[1777857308105,40.14,78465.93,94.4,0.12112,0.00023,4.38577]
[1777857310339,40.14,78467.36,94.4,0.12144,0.00023,4.39403]
[1777857310341,40.14,78467.36,94.4,0.12144,0.00023,4.39403]
[1777857311176,40.14,78471.14,94.4,0.12231,0.00023,4.41632]
[1777857312161,40.14,78471.14,94.4,0.12231,0.00023,4.41632]
[1777857312185,40.14,78471.14,94.4,0.12231,0.00023,4.41632]
[1777857312516,40.14,78474.02,94.4,0.12298,0.00023,4.43327]
[1777857312792,40.14,78474.02,94.4,0.12298,0.00023,4.43327]
[1777857313141,40.14,78478.59,94.4,0.12404,0.00023,4.46027]
[1777857318175,40.13,78479.55,94.4,0.12422,0.00023,4.46497]
[1777857318999,40.13,78479.55,94.4,0.12422,0.00023,4.46497]
[1777857319102,40.13,78479.55,94.4,0.12422,0.00023,4.46497]
[1777857319223,40.13,78479.55,94.4,0.12422,0.00023,4.46497]
[1777857319230,40.13,78479.55,94.4,0.12422,0.00023,4.46497]
[1777857320190,40.13,78485.67,94.4,0.12565,0.00024,4.501]
[1777857325225,40.12,78484.76,94.4,0.12538,0.00024,4.49431]
[1777857327938,40.12,78483.06,94.4,0.12496,0.00024,4.48369]
[1777857331133,40.11,78483.33,94.4,0.12499,0.00024,4.48458]
[1777857332274,40.11,78476.9,94.4,0.12317,0.00023,4.43292]
[1777857337060,40.1,78476.7,94.4,0.1231,0.00023,4.43105]
[1777857337109,40.1,78470.72,94.4,0.1217,0.00023,4.39542]
[1777857342344,40.1,78469.65,94.4,0.12144,0.00023,4.38852]
[1777857347813,40.1,78471.83,94.4,0.12192,0.00023,4.40095]
[1777857347872,40.09,78480.89,94.4,0.12402,0.00023,4.45448]
[1777857353421,40.09,78478.91,94.4,0.12352,0.00023,4.44175]
[1777857358457,40.08,78479.7,94.4,0.12367,0.00023,4.44554]
[1777857360471,40.08,78475.96,94.4,0.12278,0.00023,4.42292]
[1777857363798,40.08,78479.39,94.4,0.12356,0.00023,4.44282]
[1777857363800,40.08,78479.39,94.4,0.12356,0.00023,4.44282]
[1777857364272,40.08,78479.39,94.4,0.12356,0.00023,4.44282]
[1777857364274,40.07,78486.39,94.4,0.1252,0.00024,4.48437]
[1777857364499,40.07,78490.67,94.4,0.12621,0.00024,4.50993]
[1777857365408,40.07,78490.67,94.4,0.12621,0.00024,4.50993]
[1777857366178,40.07,78490.67,94.4,0.12621,0.00024,4.50993]
[1777857366623,40.07,78491.53,94.4,0.1264,0.00024,4.51455]
[1777857367400,40.07,78491.59,94.4,0.1264,0.00024,4.51463]
[1777857367722,40.07,78491.59,94.4,0.1264,0.00024,4.51463]
[1777857368453,40.07,78494.05,94.4,0.12698,0.00024,4.52906]
[1777857368933,40.07,78502.92,94.4,0.12909,0.00024,4.5819]
[1777857374568,40.05,78500.14,94.4,0.12835,0.00024,4.56336]
[1777857377590,40.05,78496.61,94.4,0.12746,0.00024,4.54115]
[1777857378796,40.05,78496.61,94.4,0.12746,0.00024,4.54115]
[1777857380443,40.04,78494.31,94.4,0.12688,0.00024,4.52672]
[1777857380632,40.04,78494.31,94.4,0.12688,0.00024,4.52672]
[1777857380657,40.04,78494.31,94.4,0.12688,0.00024,4.52672]
[1777857381308,40.04,78494.31,94.4,0.12688,0.00024,4.52672]
[1777857380699,40.04,78489.93,94.4,0.12583,0.00024,4.50019]
[1777857381830,40.04,78489.93,94.4,0.12583,0.00024,4.50019]
[1777857381883,40.03,78484.5,94.4,0.12452,0.00024,4.46719]
[1777857385413,40.03,78484.5,94.4,0.1245,0.00024,4.46675]
[1777857389563,40.03,78484.2,94.4,0.1244,0.00024,4.46409]
[1777857392477,40.02,78484.32,94.4,0.12409,0.00024,4.451]
[1777857392629,40.02,78484.32,94.4,0.12409,0.00024,4.451]
[1777857392950,40.02,78479.54,94.4,0.12296,0.00023,4.4223]
[1777857394049,40.02,78466.16,94.4,0.11984,0.00023,4.34238]
[1777857395066,40.02,78466.16,94.4,0.11984,0.00023,4.34238]
[1777857395718,40.01,78460.81,94.4,0.1186,0.00023,4.31009]
[1777857397451,40.01,78461.54,94.4,0.11875,0.00023,4.31415]
[1777857398739,40.01,78455.21,94.4,0.11729,0.00023,4.27623]
[1777857404030,40.0,78455.88,94.4,0.11741,0.00023,4.27933]
[1777857409816,39.99,78456.68,94.4,0.11753,0.00023,4.28253]
[1777857410792,39.99,78456.68,94.4,0.11753,0.00023,4.28253]
[1777857411830,39.99,78450.95,94.4,0.11622,0.00023,4.24831]
[1777857416865,39.98,78456.44,94.4,0.11743,0.00023,4.2799]
[1777857418484,39.98,78455.81,94.4,0.11728,0.00023,4.27597]
[1777857421408,39.98,78457.25,94.4,0.11758,0.00023,4.28387]
[1777857426935,39.97,78458.7,94.4,0.11786,0.00023,4.29119]
[1777857431976,39.96,78456.98,94.4,0.11743,0.00023,4.27996]
[1777857437010,39.96,78454.37,94.4,0.1168,0.00023,4.26354]
[1777857441039,39.95,78459.22,94.4,0.11788,0.00023,4.29149]
[1777857442046,39.95,78463.7,94.4,0.11889,0.00023,4.3178]
[1777857446074,39.94,78469.29,94.4,0.12013,0.00023,4.34989]
[1777857449859,39.94,78470.95,94.4,0.12048,0.00023,4.35886]
[1777857450600,39.94,78471.14,94.4,0.12051,0.00023,4.35968]
[1777857456144,39.93,78472.82,94.4,0.12054,0.00023,4.35518]
[1777857457151,39.92,78478.42,94.4,0.12183,0.00023,4.38822]
[1777857458495,39.92,78480.31,94.4,0.12226,0.00023,4.39915]
[1777857459158,39.92,78480.31,94.4,0.12226,0.00023,4.39915]
[1777857459165,39.92,78489.93,94.4,0.12452,0.00024,4.45645]
[1777857459874,39.92,78489.93,94.4,0.12452,0.00024,4.45645]
[1777857459972,39.92,78489.93,94.4,0.12452,0.00024,4.45645]
[1777857460172,39.92,78499.24,94.4,0.12673,0.00024,4.51207]
[1777857460418,39.92,78499.24,94.4,0.12673,0.00024,4.51207]
[1777857460418,39.92,78499.24,94.4,0.12673,0.00024,4.51207]
[1777857461363,39.92,78499.24,94.4,0.12673,0.00024,4.51207]
[1777857461178,39.92,78504.71,94.4,0.12804,0.00024,4.54468]
[1777857462186,39.91,78500.6,94.4,0.12704,0.00024,4.51968]
[1777857464271,39.91,78498.79,94.4,0.12659,0.00024,4.50854]
[1777857464372,39.91,78504.28,94.4,0.1279,0.00024,4.54127]
[1777857465207,39.91,78509.46,94.4,0.12914,0.00024,4.57215]
[1777857467370,39.91,78509.34,94.4,0.1291,0.00024,4.57108]
[1777857470126,39.9,78509.82,94.4,0.12917,0.00024,4.57294]
[1777857472334,39.9,78510.24,94.4,0.12925,0.00024,4.57477]
[1777857472933,39.89,78510.17,94.4,0.12922,0.00024,4.574]
[1777857473336,39.89,78510.17,94.4,0.12922,0.00024,4.574]
[1777857473384,39.89,78510.17,94.4,0.12922,0.00024,4.574]
[1777857477342,39.88,78512.29,94.4,0.12967,0.00024,4.58535]
[1777857478009,39.88,78512.49,94.4,0.12971,0.00024,4.58618]
[1777857478725,39.88,78512.12,94.4,0.1296,0.00024,4.58358]
[1777857479304,39.88,78508.2,94.4,0.12863,0.00024,4.55958]
[1777857483407,39.87,78507.83,94.4,0.1285,0.00024,4.55634]
[1777857483432,39.87,78507.83,94.4,0.1285,0.00024,4.55634]
[1777857484014,39.87,78505.68,94.4,0.12797,0.00024,4.54306]
[1777857484270,39.87,78505.68,94.4,0.12797,0.00024,4.54306]
[1777857488256,39.86,78501.0,94.4,0.1268,0.00024,4.51375]
[1777857489431,39.86,78500.89,94.4,0.12676,0.00024,4.51282]
[1777857490384,39.85,78496.48,94.4,0.12567,0.00024,4.48553]
[1777857492551,39.85,78495.59,94.4,0.12542,0.00024,4.47921]
[1777857494411,39.84,78495.81,94.4,0.12545,0.00024,4.48008]
[1777857499446,39.83,78494.83,94.4,0.12517,0.00024,4.47308]
[1777857504482,39.83,78497.52,94.4,0.12577,0.00024,4.48808]
[1777857509517,39.82,78497.23,94.4,0.12565,0.00024,4.48516]
[1777857514551,39.81,78497.29,94.4,0.12532,0.00024,4.47138]
[1777857517573,39.81,78500.97,94.4,0.12618,0.00024,4.49283]
[1777857522608,39.8,78500.59,94.4,0.12604,0.00024,4.4893]
[1777857527643,39.79,78501.16,94.4,0.12612,0.00024,4.49152]
[1777857528914,39.79,78501.16,94.4,0.12612,0.00024,4.49152]
[1777857530980,39.79,78500.41,94.4,0.12593,0.00024,4.48653]
[1777857531187,39.78,78499.1,94.4,0.12559,0.00024,4.47817]
[1777857531671,39.78,78484.77,94.4,0.12219,0.00023,4.3922]
[1777857532678,39.78,78478.86,94.4,0.12079,0.00023,4.35639]
[1777857537713,39.77,78479.28,94.4,0.12083,0.00023,4.35731]
[1777857541965,39.76,78478.27,94.4,0.12056,0.00023,4.35038]
[1777857543414,39.76,78473.64,94.4,0.11945,0.00023,4.32188]
[1777857544763,39.76,78483.42,94.4,0.12172,0.00023,4.38004]
[1777857549798,39.75,78482.0,94.4,0.12132,0.00023,4.36999]
[1777857554833,39.74,78482.46,94.4,0.12137,0.00023,4.37117]
[1777857556996,39.73,78483.19,94.4,0.12153,0.00023,4.37522]
[1777857557031,39.73,78482.91,94.4,0.12143,0.00023,4.37291]
[1777857560643,39.73,78482.99,94.4,0.12145,0.00023,4.37327]
[1777857561429,39.73,78483.09,94.4,0.12146,0.00023,4.37348]
[1777857566917,39.71,78479.83,94.4,0.12062,0.00023,4.35214]
[1777857570173,39.71,78474.85,94.4,0.11943,0.00023,4.32157]
[1777857574973,39.7,78473.03,94.4,0.11867,0.00023,4.29667]
[1777857576987,39.7,78469.41,94.4,0.11782,0.00023,4.2747]
[1777857577993,39.7,78464.91,94.4,0.11679,0.00023,4.24776]
[1777857581339,39.7,78465.03,94.4,0.1168,0.00023,4.2482]
[1777857581397,39.7,78465.03,94.4,0.1168,0.00023,4.2482]
[1777857582446,39.69,78454.96,94.4,0.1145,0.00023,4.18806]
[1777857583029,39.69,78449.83,94.4,0.11334,0.00022,4.15752]
[1777857587213,39.69,78446.02,94.4,0.11247,0.00022,4.13437]
[1777857592407,39.68,78445.25,94.4,0.11227,0.00022,4.12928]
[1777857593638,39.68,78444.78,94.4,0.11216,0.00022,4.12625]
[1777857594273,39.68,78444.78,94.4,0.11216,0.00022,4.12625]
[1777857596120,39.68,78440.76,94.4,0.11126,0.00022,4.10239]
[1777857601155,39.68,78441.56,94.4,0.11142,0.00022,4.10657]
[1777857606190,39.67,78441.04,94.4,0.11129,0.00022,4.10301]
[1777857612237,39.67,78440.61,94.4,0.11117,0.00022,4.09982]
[1777857617269,39.67,78449.31,94.4,0.11308,0.00022,4.15054]
[1777857621078,39.66,78447.67,94.4,0.11269,0.00022,4.14036]
[1777857626838,39.66,78444.51,94.4,0.11198,0.00022,4.12155]
[1777857632122,39.66,78444.75,94.4,0.11175,0.00022,4.11025]
[1777857637409,39.66,78453.86,94.4,0.11379,0.00022,4.16422]
[1777857642444,39.66,78455.72,94.4,0.1142,0.00023,4.17496]
[1777857646191,39.66,78454.54,94.4,0.11393,0.00022,4.16784]
[1777857647922,39.66,78448.88,94.4,0.11266,0.00022,4.13434]
[1777857654528,39.66,78448.42,94.4,0.11256,0.00022,4.13168]
[1777857655759,39.66,78448.04,94.4,0.11247,0.00022,4.12945]
[1777857657110,39.66,78447.54,94.4,0.11236,0.00022,4.12652]
[1777857657549,39.66,78442.12,94.4,0.11116,0.00022,4.09461]
[1777857658556,39.66,78437.42,94.4,0.11013,0.00022,4.06706]
[1777857659054,39.66,78437.42,94.4,0.11013,0.00022,4.06706]
[1777857659563,39.66,78430.45,94.4,0.10861,0.00022,4.02634]
[1777857660570,39.66,78415.61,94.4,0.10542,0.00021,3.93988]
[1777857660759,39.66,78415.61,94.4,0.10542,0.00021,3.93988]
[1777857660796,39.66,78415.61,94.4,0.10542,0.00021,3.93988]
[1777857661796,39.66,78412.2,94.4,0.1047,0.00021,3.92023]
[1777857663716,39.67,78413.02,94.4,0.10488,0.00021,3.92528]
[1777857667619,39.67,78408.55,94.4,0.10396,0.00021,3.89995]
[1777857672654,39.67,78410.3,94.4,0.10435,0.00021,3.91086]
[1777857677689,39.68,78412.01,94.4,0.10474,0.00021,3.92144]
[1777857682781,39.68,78411.6,94.4,0.10467,0.00021,3.91958]
[1777857686410,39.68,78413.13,94.4,0.10501,0.00021,3.92879]
[1777857686752,39.69,78418.48,94.4,0.10616,0.00021,3.96003]
[1777857687759,39.69,78425.21,94.4,0.1076,0.00022,3.99926]
[1777857689222,39.69,78425.21,94.4,0.1076,0.00022,3.99926]
[1777857689964,39.69,78424.67,94.4,0.10749,0.00022,3.99612]
[1777857693801,39.69,78422.8,94.4,0.10679,0.00021,3.97242]
[1777857695815,39.69,78427.15,94.4,0.10773,0.00022,3.99782]
[1777857700851,39.69,78424.54,94.4,0.10717,0.00022,3.98261]
[1777857702844,39.69,78424.21,94.4,0.1071,0.00022,3.98071]
[1777857707900,39.69,78423.38,94.4,0.10693,0.00022,3.976]
[1777857712936,39.69,78421.65,94.4,0.10656,0.00021,3.96614]
[1777857718029,39.69,78431.75,94.4,0.10876,0.00022,4.02528]
[1777857721999,39.69,78435.44,94.4,0.10956,0.00022,4.04677]
[1777857724266,39.69,78434.85,94.4,0.10943,0.00022,4.04327]
[1777857726129,39.69,78436.14,94.4,0.1097,0.00022,4.05069]
[1777857726152,39.69,78436.14,94.4,0.1097,0.00022,4.05069]
[1777857727295,39.69,78448.05,94.4,0.11233,0.00022,4.12061]
[1777857728543,39.69,78448.05,94.4,0.11233,0.00022,4.12061]
[1777857728545,39.69,78448.05,94.4,0.11233,0.00022,4.12061]
[1777857728598,39.69,78453.18,94.4,0.11348,0.00022,4.15086]
[1777857730988,39.69,78454.99,94.4,0.11388,0.00022,4.16144]
[1777857731693,39.69,78454.99,94.4,0.11388,0.00022,4.16144]
[1777857732583,39.69,78449.21,94.4,0.11258,0.00022,4.12719]
[1777857733420,39.69,78449.21,94.4,0.11258,0.00022,4.12719]
[1777857734481,39.69,78449.01,94.4,0.11254,0.00022,4.126]
[1777857740125,39.69,78447.31,94.4,0.11217,0.00022,4.11618]
[1777857745236,39.69,78446.88,94.4,0.11207,0.00022,4.1137]
[1777857746166,39.69,78452.89,94.4,0.11341,0.00022,4.14915]
[1777857751202,39.69,78452.67,94.4,0.11306,0.00022,4.13472]
[1777857756237,39.69,78451.96,94.4,0.1129,0.00022,4.13046]
[1777857758708,39.69,78451.11,94.4,0.11271,0.00022,4.12544]
[1777857758720,39.69,78452.2,94.4,0.11295,0.00022,4.13188]
[1777857759257,39.69,78446.96,94.4,0.11178,0.00022,4.10099]
[1777857764293,39.69,78444.98,94.4,0.11135,0.00022,4.08961]
[1777857769327,39.69,78445.89,94.4,0.11157,0.00022,4.09519]
[1777857775369,39.69,78445.64,94.4,0.11152,0.00022,4.09399]
[1777857781589,39.69,78445.33,94.4,0.11146,0.00022,4.09232]
[1777857782419,39.69,78436.13,94.4,0.10944,0.00022,4.03854]
[1777857783929,39.69,78437.57,94.4,0.10976,0.00022,4.04711]
[1777857784006,39.69,78437.57,94.4,0.10976,0.00022,4.04711]
[1777857785932,39.69,78436.55,94.4,0.10954,0.00022,4.0412]
[1777857786620,39.69,78436.55,94.4,0.10954,0.00022,4.0412]
[1777857787360,39.69,78436.29,94.4,0.10948,0.00022,4.03964]
[1777857792489,39.69,78431.73,94.4,0.10847,0.00022,4.01274]
[1777857793121,39.69,78431.73,94.4,0.10847,0.00022,4.01274]
[1777857794264,39.69,78431.44,94.4,0.10841,0.00022,4.01104]
[1777857797524,39.69,78435.27,94.4,0.10925,0.00022,4.03342]
[1777857798078,39.69,78435.27,94.4,0.10925,0.00022,4.03342]
[1777857802245,39.69,78434.07,94.4,0.109,0.00022,4.02677]
[1777857803701,39.7,78434.39,94.4,0.10907,0.00022,4.02878]
[1777857804265,39.7,78435.77,94.4,0.10937,0.00022,4.03682]
[1777857805389,39.7,78437.21,94.4,0.10969,0.00022,4.04537]
[1777857805392,39.7,78437.21,94.4,0.10969,0.00022,4.04537]
[1777857810615,39.7,78436.38,94.4,0.10954,0.00022,4.04119]
[1777857815650,39.7,78434.57,94.4,0.10887,0.00022,4.01839]
[1777857818914,39.71,78432.78,94.4,0.1085,0.00022,4.00836]
[1777857824631,39.71,78430.54,94.4,0.10804,0.00022,3.99611]
[1777857827734,39.71,78435.14,94.4,0.10905,0.00022,4.02312]
[1777857830531,39.71,78435.99,94.4,0.10923,0.00022,4.02802]
[1777857834264,39.72,78433.71,94.4,0.10875,0.00022,4.01506]
[1777857839504,39.72,78433.73,94.4,0.10877,0.00022,4.01573]
[1777857841068,39.72,78433.73,94.4,0.10878,0.00022,4.01601]
[1777857842655,39.72,78433.73,94.4,0.10878,0.00022,4.01596]
[1777857847447,39.72,78433.64,94.4,0.10876,0.00022,4.01549]
[1777857848337,39.72,78434.29,94.4,0.1089,0.00022,4.01923]
[1777857848363,39.72,78434.29,94.4,0.1089,0.00022,4.01923]
[1777857848912,39.72,78432.59,94.4,0.10853,0.00022,4.00928]
[1777857852910,39.72,78426.32,94.4,0.1072,0.00022,3.97335]
[1777857854784,39.72,78426.32,94.4,0.1072,0.00022,3.97335]
[1777857854795,39.73,78422.37,94.4,0.10636,0.00021,3.95081]
[1777857856459,39.73,78422.36,94.4,0.10636,0.00021,3.95076]
[1777857858170,39.73,78420.58,94.4,0.106,0.00021,3.94089]
[1777857862246,39.73,78423.78,94.4,0.10671,0.00022,3.96009]
[1777857864731,39.74,78423.85,94.4,0.10674,0.00022,3.96094]
[1777857868814,39.74,78423.19,94.4,0.10662,0.00021,3.95766]
[1777857873049,39.74,78420.29,94.4,0.10572,0.00021,3.92838]
[1777857873976,39.74,78420.29,94.4,0.10572,0.00021,3.92838]
[1777857874015,39.74,78420.29,94.4,0.10572,0.00021,3.92838]
[1777857880100,39.75,78420.56,94.4,0.10584,0.00021,3.93161]
[1777857883365,39.76,78420.94,94.4,0.10594,0.00021,3.93434]
[1777857886358,39.76,78420.98,94.4,0.10597,0.00021,3.93522]
[1777857887108,39.76,78420.63,94.4,0.1059,0.00021,3.93341]
[1777857889151,39.76,78420.15,94.4,0.1058,0.00021,3.93073]
[1777857891112,39.77,78420.99,94.4,0.106,0.00021,3.93616]
[1777857896213,39.78,78420.4,94.4,0.10594,0.00021,3.93435]
[1777857896900,39.78,78420.4,94.4,0.10594,0.00021,3.93435]
[1777857902255,39.78,78420.87,94.4,0.10606,0.00021,3.93774]
[1777857907290,39.79,78420.66,94.4,0.10604,0.00021,3.93711]
[1777857912755,39.79,78420.02,94.4,0.10592,0.00021,3.93389]
[1777857912778,39.79,78420.02,94.4,0.10592,0.00021,3.93389]
[1777857913858,39.79,78414.4,94.4,0.10473,0.00021,3.90165]
[1777857918376,39.79,78413.84,94.4,0.10464,0.00021,3.89913]
[1777857919834,39.8,78416.85,94.4,0.10529,0.00021,3.9167]
[1777857919805,39.8,78422.3,94.4,0.10646,0.00021,3.9484]
[1777857920947,39.8,78423.36,94.4,0.1067,0.00021,3.95482]
[1777857921682,39.8,78423.36,94.4,0.1067,0.00021,3.95482]
[1777857923500,39.8,78423.57,94.4,0.10675,0.00022,3.95638]
[1777857924412,39.8,78430.47,94.4,0.10826,0.00022,3.99697]
[1777857929448,39.81,78430.62,94.4,0.10833,0.00022,3.99876]
[1777857931462,39.81,78427.04,94.4,0.10728,0.00022,3.96546]
[1777857933476,39.82,78423.42,94.4,0.10651,0.00021,3.94493]
[1777857938511,39.82,78426.99,94.4,0.10733,0.00022,3.96683]
[1777857943546,39.83,78426.72,94.4,0.10731,0.00022,3.96635]
[1777857946568,39.83,78430.93,94.4,0.10825,0.00022,3.99146]
[1777857947000,39.83,78430.93,94.4,0.10825,0.00022,3.99146]
[1777857947574,39.84,78437.69,94.4,0.10973,0.00022,4.03103]
[1777857952609,39.84,78438.48,94.4,0.10992,0.00022,4.03621]
[1777857952981,39.84,78438.48,94.4,0.10992,0.00022,4.03621]
[1777857954262,39.84,78438.11,94.4,0.10985,0.00022,4.03416]
[1777857957603,39.84,78439.23,94.4,0.11011,0.00022,4.04104]
[1777857961240,39.84,78442.39,94.4,0.11081,0.00022,4.05983]
[1777857961824,39.84,78442.39,94.4,0.11081,0.00022,4.05983]
[1777857966708,39.85,78446.11,94.4,0.11165,0.00022,4.08192]
[1777857969376,39.85,78446.8,94.4,0.11181,0.00022,4.08604]
[1777857970132,39.85,78447.28,94.4,0.11191,0.00022,4.08888]
[1777857975771,39.85,78446.57,94.4,0.11176,0.00022,4.08494]
[1777857980807,39.85,78451.21,94.4,0.11281,0.00022,4.1124]
[1777857981528,39.85,78451.21,94.4,0.11281,0.00022,4.1124]
[1777857981814,39.85,78462.0,94.4,0.11524,0.00023,4.17593]
[1777857982821,39.85,78466.03,94.4,0.11615,0.00023,4.19965]
[1777857987855,39.85,78466.03,94.4,0.11613,0.00023,4.19905]
[1777857991884,39.84,78463.57,94.4,0.11525,0.00023,4.17107]
[1777857996919,39.84,78461.31,94.4,0.11473,0.00023,4.15743]
[1777857998670,39.84,78461.37,94.4,0.11474,0.00023,4.15773]
[1777857998934,39.84,78474.55,94.4,0.11775,0.00023,4.23564]
[1777857999311,39.84,78474.55,94.4,0.11775,0.00023,4.23564]
[1777858000817,39.84,78476.27,94.4,0.11815,0.00023,4.24587]
[1777858005762,39.84,78477.06,94.4,0.11833,0.00023,4.25044]
[1777858007096,39.84,78477.27,94.4,0.11838,0.00023,4.2517]
[1777858008437,39.84,78477.48,94.4,0.11843,0.00023,4.25295]
[1777858014042,39.83,78478.05,94.4,0.11851,0.00023,4.25516]
[1777858019077,39.83,78480.81,94.4,0.11912,0.00023,4.27065]
[1777858024112,39.82,78480.07,94.4,0.11891,0.00023,4.26533]
[1777858029147,39.81,78478.2,94.4,0.11844,0.00023,4.25339]
[1777858034293,39.81,78478.77,94.4,0.11855,0.00023,4.25615]
[1777858036196,39.81,78489.53,94.4,0.12105,0.00024,4.31977]
[1777858037461,39.81,78489.53,94.4,0.12105,0.00024,4.31977]
[1777858043244,39.8,78491.07,94.4,0.12138,0.00024,4.32819]
[1777858044278,39.8,78491.07,94.4,0.12138,0.00024,4.32819]
[1777858044845,39.8,78491.07,94.4,0.12138,0.00024,4.32819]
[1777858045657,39.8,78491.07,94.4,0.12138,0.00024,4.32803]
[1777858047331,39.8,78491.03,94.4,0.12136,0.00024,4.32771]
[1777858049487,39.8,78490.62,94.4,0.12124,0.00024,4.32465]
[1777858051083,39.79,78490.55,94.4,0.12122,0.00024,4.32414]
[1777858051851,39.79,78490.55,94.4,0.12122,0.00024,4.32414]
[1777858053616,39.79,78491.49,94.4,0.12113,0.00024,4.31631]
[1777858054796,39.79,78492.25,94.4,0.12129,0.00024,4.32034]
[1777858055330,39.79,78504.98,94.4,0.12432,0.00024,4.39649]
[1777858056964,39.79,78504.98,94.4,0.12432,0.00024,4.39649]
[1777858056968,39.79,78508.81,94.4,0.12523,0.00024,4.41921]
[1777858060365,39.78,78513.75,94.4,0.1264,0.00024,4.44824]
[1777858062900,39.78,78515.31,94.4,0.12676,0.00024,4.45713]
[1777858062922,39.78,78515.51,94.4,0.12679,0.00024,4.45805]
[1777858063202,39.78,78515.51,94.4,0.12679,0.00024,4.45805]
[1777858063885,39.78,78524.28,94.4,0.12895,0.00025,4.51103]
[1777858064261,39.78,78524.28,94.4,0.12895,0.00025,4.51103]
[1777858064394,39.78,78524.28,94.4,0.12895,0.00025,4.51103]
[1777858064743,39.78,78524.28,94.4,0.12895,0.00025,4.51103]
[1777858064779,39.78,78528.0,94.4,0.12987,0.00025,4.53349]
[1777858065401,39.78,78528.0,94.4,0.12987,0.00025,4.53349]
[1777858066724,39.77,78534.33,94.4,0.13141,0.00025,4.57095]
[1777858070123,39.75,78535.88,94.4,0.13168,0.00025,4.57771]
[1777858071509,39.75,78535.59,94.4,0.13157,0.00025,4.57502]
[1777858071607,39.74,78539.09,94.4,0.13241,0.00025,4.59537]
[1777858072622,39.74,78539.09,94.4,0.13241,0.00025,4.59537]
[1777858072640,39.74,78544.35,94.4,0.13373,0.00025,4.62721]
[1777858074262,39.73,78546.23,94.4,0.13414,0.00025,4.63706]
[1777858075766,39.72,78546.76,94.4,0.13421,0.00025,4.63859]
[1777858076477,39.7,78554.96,94.4,0.13622,0.00026,4.68667]
[1777858077087,39.7,78554.96,94.4,0.13622,0.00026,4.68667]
[1777858077359,39.7,78554.96,94.4,0.13622,0.00026,4.68667]
[1777858082533,39.7,78551.6,94.4,0.13531,0.00026,4.66498]
[1777858082972,39.7,78551.6,94.4,0.13531,0.00026,4.66498]
[1777858086547,39.69,78546.61,94.4,0.134,0.00025,4.63359]
[1777858088561,39.69,78541.8,94.4,0.13277,0.00025,4.60402]
[1777858089262,39.69,78541.8,94.4,0.13277,0.00025,4.60402]
[1777858089568,39.69,78540.68,94.4,0.13248,0.00025,4.59709]
[1777858092473,39.68,78539.19,94.4,0.13207,0.00025,4.58727]
[1777858094789,39.68,78537.03,94.4,0.1315,0.00025,4.57342]
[1777858100651,39.66,78535.18,94.4,0.13094,0.00025,4.55976]
[1777858101495,39.66,78535.18,94.4,0.13094,0.00025,4.55976]
[1777858101659,39.66,78535.21,94.4,0.13093,0.00025,4.55961]
[1777858106694,39.65,78535.37,94.4,0.13096,0.00025,4.56032]
[1777858107701,39.65,78549.08,94.4,0.13442,0.00025,4.64368]
[1777858112736,39.65,78550.58,94.4,0.13446,0.00025,4.63878]
[1777858114230,39.65,78550.75,94.4,0.13449,0.00025,4.63965]
[1777858116582,39.65,78555.93,94.4,0.1358,0.00026,4.67092]
[1777858121022,39.64,78549.72,94.4,0.13418,0.00025,4.63223]
[1777858121699,39.64,78549.89,94.4,0.13422,0.00025,4.63312]
[1777858122180,39.64,78549.46,94.4,0.1341,0.00025,4.63035]
[1777858127840,39.63,78549.22,94.4,0.13401,0.00025,4.62801]
[1777858132876,39.63,78549.99,94.4,0.13417,0.00025,4.632]
[1777858137911,39.62,78549.25,94.4,0.13395,0.00025,4.62676]
[1777858142946,39.62,78550.89,94.4,0.13434,0.00025,4.63608]
[1777858146910,39.61,78552.71,94.4,0.13479,0.00026,4.64672]
[1777858147796,39.61,78554.94,94.4,0.13535,0.00026,4.66018]
[1777858148047,39.61,78554.94,94.4,0.13535,0.00026,4.66018]
[1777858147981,39.61,78559.97,94.4,0.13664,0.00026,4.69074]
[1777858148655,39.61,78559.97,94.4,0.13664,0.00026,4.69074]
[1777858148755,39.61,78559.97,94.4,0.13664,0.00026,4.69074]
[1777858148947,39.61,78559.97,94.4,0.13664,0.00026,4.69074]
[1777858149075,39.61,78559.97,94.4,0.13664,0.00026,4.69074]
[1777858148991,39.61,78569.59,94.4,0.13913,0.00026,4.74963]
[1777858150708,39.61,78572.11,94.4,0.13979,0.00026,4.765]
[1777858153727,39.61,78569.73,94.4,0.13916,0.00026,4.75018]
[1777858154259,39.61,78570.03,94.4,0.13923,0.00026,4.75194]
[1777858160067,39.61,78569.59,94.4,0.1391,0.00026,4.74883]
[1777858163088,39.6,78573.57,94.4,0.14013,0.00026,4.77305]
[1777858163598,39.6,78573.57,94.4,0.14013,0.00026,4.77305]
[1777858164258,39.6,78573.65,94.4,0.14015,0.00026,4.77344]
[1777858165877,39.6,78574.16,94.4,0.14028,0.00026,4.77647]
[1777858165940,39.6,78574.16,94.4,0.14028,0.00026,4.77647]
[1777858166039,39.6,78574.16,94.4,0.14028,0.00026,4.77647]
[1777858166109,39.6,78581.82,94.4,0.1423,0.00027,4.82338]
[1777858166626,39.6,78581.82,94.4,0.1423,0.00027,4.82338]
[1777858166877,39.6,78581.82,94.4,0.1423,0.00027,4.82338]
[1777858167116,39.6,78588.77,94.4,0.14414,0.00027,4.86593]
[1777858167288,39.6,78588.77,94.4,0.14414,0.00027,4.86593]
[1777858168123,39.6,78599.59,94.4,0.14705,0.00027,4.93254]
[1777858170138,39.6,78594.67,94.4,0.14572,0.00027,4.90212]
[1777858171838,39.6,78592.69,94.4,0.14487,0.00027,4.87657]
[1777858172155,39.6,78582.63,94.4,0.14218,0.00027,4.81473]
[1777858177834,39.6,78581.6,94.4,0.14193,0.00027,4.80878]
[1777858177838,39.6,78581.6,94.4,0.14193,0.00027,4.80878]
[1777858177961,39.6,78579.61,94.4,0.14141,0.00026,4.79675]
[1777858178954,39.6,78579.61,94.4,0.14141,0.00026,4.79675]
[1777858179228,39.6,78580.59,94.4,0.14166,0.00026,4.80262]
[1777858179262,39.6,78580.08,94.4,0.14153,0.00026,4.79949]
[1777858180212,39.6,78586.22,94.4,0.14316,0.00027,4.8373]
[1777858185531,39.61,78584.75,94.4,0.14278,0.00027,4.82852]
[1777858187991,39.61,78589.35,94.4,0.14402,0.00027,4.857]
[1777858191289,39.61,78592.76,94.4,0.14493,0.00027,4.878]
[1777858193731,39.61,78593.26,94.4,0.14507,0.00027,4.88107]
[1777858199345,39.61,78591.25,94.4,0.14452,0.00027,4.8686]
[1777858201517,39.61,78592.07,94.4,0.14474,0.00027,4.87364]
[1777858202022,39.61,78592.07,94.4,0.14474,0.00027,4.87364]
[1777858202613,39.61,78591.82,94.4,0.14468,0.00027,4.87209]
[1777858202618,39.61,78591.82,94.4,0.14468,0.00027,4.87209]
[1777858202636,39.61,78585.93,94.4,0.1431,0.00027,4.83587]
[1777858203373,39.61,78582.31,94.4,0.14214,0.00027,4.81364]
[1777858204665,39.61,78582.31,94.4,0.14214,0.00027,4.81364]
[1777858204766,39.6,78582.49,94.4,0.14217,0.00027,4.81436]
[1777858206722,39.6,78584.06,94.4,0.14259,0.00027,4.82401]
[1777858206726,39.6,78584.06,94.4,0.14259,0.00027,4.82401]
[1777858206986,39.6,78584.06,94.4,0.14259,0.00027,4.82401]
[1777858207067,39.6,78591.85,94.4,0.14467,0.00027,4.87197]
[1777858209288,39.6,78594.86,94.4,0.14548,0.00027,4.89047]
[1777858209306,39.6,78594.86,94.4,0.14548,0.00027,4.89047]
[1777858209423,39.6,78594.86,94.4,0.14548,0.00027,4.89047]
[1777858209833,39.6,78594.86,94.4,0.14548,0.00027,4.89047]
[1777858210138,39.6,78619.26,94.4,0.15215,0.00028,5.04079]
[1777858210268,39.6,78619.26,94.4,0.15215,0.00028,5.04079]
[1777858211113,39.6,78638.08,94.4,0.15743,0.00028,5.15694]
[1777858211628,39.6,78638.08,94.4,0.15743,0.00028,5.15694]
[1777858213732,39.6,78639.77,94.4,0.1579,0.00028,5.1672]
[1777858214012,39.59,78643.87,94.4,0.15898,0.00029,5.1905]
[1777858215111,39.59,78643.87,94.4,0.15898,0.00029,5.1905]
[1777858215165,39.59,78660.44,94.4,0.16375,0.00029,5.29266]
[1777858215452,39.59,78660.44,94.4,0.16375,0.00029,5.29266]
[1777858215468,39.59,78668.21,94.4,0.16602,0.00029,5.34065]
[1777858217087,39.59,78668.21,94.4,0.16602,0.00029,5.34065]
[1777858217120,39.59,78668.21,94.4,0.16602,0.00029,5.34065]
[1777858218127,39.58,78671.27,94.4,0.1669,0.00029,5.35921]
[1777858217956,39.58,78669.96,94.4,0.1665,0.00029,5.3507]
[1777858219076,39.58,78666.3,94.4,0.16541,0.00029,5.32789]
[1777858219350,39.58,78666.3,94.4,0.16541,0.00029,5.32789]
[1777858219813,39.58,78666.3,94.4,0.16541,0.00029,5.32789]
[1777858221004,39.58,78678.27,94.4,0.16893,0.0003,5.40146]
[1777858222146,39.56,78681.6,94.4,0.16979,0.0003,5.41944]
[1777858222651,39.53,78686.43,94.4,0.1711,0.0003,5.4465]
[1777858224147,39.51,78681.23,94.4,0.1694,0.0003,5.4113]
[1777858226033,39.47,78670.69,94.4,0.16602,0.00029,5.34082]
[1777858226543,39.47,78665.67,94.4,0.16454,0.00029,5.30972]
[1777858231162,39.46,78675.73,94.4,0.16716,0.0003,5.35796]
[1777858231579,39.46,78680.15,94.4,0.16847,0.0003,5.38533]
[1777858232586,39.46,78684.26,94.4,0.16969,0.0003,5.41057]
[1777858234163,39.46,78684.26,94.4,0.16969,0.0003,5.41057]
[1777858233593,39.46,78690.34,94.4,0.17151,0.0003,5.44796]
[1777858234864,39.46,78690.34,94.4,0.17151,0.0003,5.44796]
[1777858234955,39.45,78690.72,94.4,0.17155,0.0003,5.44883]
[1777858235631,39.45,78690.72,94.4,0.17155,0.0003,5.44883]
[1777858235926,39.45,78690.72,94.4,0.17155,0.0003,5.44883]
[1777858236027,39.45,78692.36,94.4,0.17204,0.0003,5.45885]
[1777858237630,39.45,78696.28,94.4,0.17323,0.0003,5.48316]
[1777858242665,39.45,78695.77,94.4,0.17308,0.0003,5.48008]
[1777858247700,39.45,78697.01,94.4,0.17345,0.0003,5.48781]
[1777858249899,39.45,78697.99,94.4,0.17375,0.0003,5.49387]
[1777858250032,39.45,78697.99,94.4,0.17375,0.0003,5.49387]
[1777858250186,39.45,78697.99,94.4,0.17375,0.0003,5.49387]
[1777858251082,39.45,78731.3,94.4,0.18406,0.00031,5.69918]
[1777858251344,39.45,78731.3,94.4,0.18406,0.00031,5.69918]
[1777858252239,39.45,78737.35,94.4,0.18597,0.00032,5.73631]
[1777858252284,39.45,78737.35,94.4,0.18597,0.00032,5.73631]
[1777858252710,39.45,78737.35,94.4,0.18597,0.00032,5.73631]
[1777858252744,39.45,78737.35,94.4,0.18597,0.00032,5.73631]
[1777858252824,39.44,78739.33,94.4,0.18657,0.00032,5.74791]
[1777858253433,39.44,78739.33,94.4,0.18657,0.00032,5.74791]
[1777858254235,39.44,78739.33,94.4,0.18657,0.00032,5.74791]
[1777858253748,39.44,78738.4,94.4,0.18627,0.00032,5.74221]
[1777858254703,39.44,78738.4,94.4,0.18627,0.00032,5.74221]
[1777858254911,39.44,78738.4,94.4,0.18627,0.00032,5.74221]
[1777858255198,39.44,78738.4,94.4,0.18627,0.00032,5.74221]
[1777858255227,39.44,78737.27,94.4,0.18588,0.00032,5.73467]
[1777858255636,39.44,78737.27,94.4,0.18588,0.00032,5.73467]
[1777858256144,39.44,78747.67,94.4,0.18919,0.00032,5.79827]
[1777858257021,39.44,78747.67,94.4,0.18919,0.00032,5.79827]
[1777858257122,39.44,78760.69,94.4,0.19338,0.00032,5.87759]
[1777858257833,39.43,78766.93,94.4,0.1954,0.00033,5.91545]
[1777858258977,39.43,78766.93,94.4,0.1954,0.00033,5.91545]
[1777858262194,39.43,78764.98,94.7,0.19474,0.00033,5.90308]
[1777858262292,39.43,78765.27,94.7,0.19483,0.00033,5.90468]
[1777858262363,39.43,78765.27,94.7,0.19483,0.00033,5.90468]
[1777858262466,39.43,78765.27,94.7,0.19483,0.00033,5.90468]
[1777858262508,39.43,78765.27,94.7,0.19483,0.00033,5.90468]
[1777858262710,39.43,78765.27,94.7,0.19483,0.00033,5.90468]
[1777858262746,39.43,78765.27,94.7,0.19483,0.00033,5.90468]
[1777858262759,39.43,78765.27,94.7,0.19483,0.00033,5.90468]
[1777858262942,39.43,78765.27,94.7,0.19483,0.00033,5.90468]
[1777858262997,39.43,78778.79,94.7,0.19926,0.00033,5.98676]
[1777858264039,39.43,78778.79,94.7,0.19926,0.00033,5.98676]
[1777858264167,39.43,78791.49,94.7,0.20348,0.00033,6.06339]
[1777858265254,39.43,78804.88,94.7,0.20799,0.00034,6.14379]
[1777858265970,39.42,78809.4,94.7,0.20952,0.00034,6.17068]
[1777858267856,39.42,78799.16,94.7,0.20603,0.00034,6.10897]
[1777858270189,39.41,78791.07,94.7,0.20324,0.00033,6.05906]
[1777858270345,39.41,78791.07,94.7,0.20324,0.00033,6.05906]
[1777858270529,39.41,78791.07,94.7,0.20324,0.00033,6.05906]
[1777858270612,39.41,78791.07,94.7,0.20324,0.00033,6.05906]
[1777858271226,39.41,78791.07,94.7,0.20324,0.00033,6.05906]
[1777858271298,39.38,78763.4,94.7,0.19392,0.00033,5.8878]
[1777858271392,39.38,78763.4,94.7,0.19392,0.00033,5.8878]
[1777858272249,39.35,78737.63,94.7,0.18548,0.00032,5.72688]
[1777858272856,39.35,78737.63,94.7,0.18548,0.00032,5.72688]
[1777858273059,39.35,78737.63,94.7,0.18548,0.00032,5.72688]
[1777858273063,39.35,78737.63,94.7,0.18548,0.00032,5.72688]
[1777858273160,39.35,78731.69,94.7,0.18359,0.00032,5.6902]
[1777858273756,39.35,78731.69,94.7,0.18359,0.00032,5.6902]
[1777858274994,39.35,78732.66,94.7,0.18389,0.00032,5.69611]
[1777858275267,39.35,78737.79,94.7,0.18551,0.00032,5.72761]
[1777858275493,39.35,78737.79,94.7,0.18551,0.00032,5.72761]
[1777858275918,39.35,78755.42,94.7,0.19116,0.00032,5.83581]
[1777858276925,39.34,78764.15,94.7,0.19393,0.00033,5.88804]
[1777858281290,39.33,78770.74,94.7,0.19605,0.00033,5.92753]
[1777858283614,39.33,78771.73,94.7,0.19635,0.00033,5.9331]
[1777858284110,39.33,78771.73,94.7,0.19635,0.00033,5.9331]
[1777858284202,39.33,78771.88,94.7,0.19638,0.00033,5.93379]
[1777858284320,39.33,78771.88,94.7,0.19638,0.00033,5.93379]
[1777858285636,39.33,78770.25,94.7,0.19585,0.00033,5.92382]
[1777858285709,39.33,78770.25,94.7,0.19585,0.00033,5.92382]
[1777858285989,39.33,78774.13,94.7,0.19712,0.00033,5.94743]
[1777858286326,39.33,78774.13,94.7,0.19712,0.00033,5.94743]
[1777858286996,39.33,78777.77,94.7,0.19832,0.00033,5.96952]
[1777858287989,39.33,78777.77,94.7,0.19832,0.00033,5.96952]
[1777858287991,39.33,78777.77,94.7,0.19832,0.00033,5.96952]
[1777858288024,39.33,78777.77,94.7,0.19832,0.00033,5.96952]
[1777858288127,39.33,78783.0,94.7,0.20005,0.00033,6.00121]
[1777858288879,39.33,78783.0,94.7,0.20005,0.00033,6.00121]
[1777858288914,39.33,78783.0,94.7,0.20005,0.00033,6.00121]
[1777858289097,39.33,78783.0,94.7,0.20005,0.00033,6.00121]
[1777858289233,39.33,78783.15,94.7,0.2001,0.00033,6.00215]
[1777858290019,39.34,78792.55,94.7,0.20333,0.00034,6.06074]
[1777858292239,39.35,78794.49,94.7,0.20373,0.00034,6.06019]
[1777858292112,39.36,78799.27,94.7,0.20539,0.00034,6.0899]
[1777858292403,39.36,78799.27,94.7,0.20539,0.00034,6.0899]
[1777858292475,39.36,78799.27,94.7,0.20539,0.00034,6.0899]
[1777858292605,39.36,78799.27,94.7,0.20539,0.00034,6.0899]
[1777858292841,39.36,78799.27,94.7,0.20539,0.00034,6.0899]
[1777858293012,39.36,78799.27,94.7,0.20539,0.00034,6.0899]
[1777858293192,39.36,78799.27,94.7,0.20539,0.00034,6.0899]
[1777858293276,39.36,78833.86,94.7,0.21726,0.00035,6.29644]
[1777858293593,39.36,78833.86,94.7,0.21726,0.00035,6.29644]
[1777858293818,39.36,78833.86,94.7,0.21726,0.00035,6.29644]
[1777858294017,39.36,78833.86,94.7,0.21726,0.00035,6.29644]
[1777858294065,39.36,78857.34,94.7,0.22555,0.00036,6.43461]
[1777858294415,39.36,78857.34,94.7,0.22555,0.00036,6.43461]
[1777858295244,39.36,78857.34,94.7,0.22555,0.00036,6.43461]
[1777858295246,39.36,78857.34,95.1,0.22555,0.00036,6.43461]
[1777858295251,39.36,78857.34,95.1,0.22555,0.00036,6.43461]
[1777858295205,39.36,78861.17,95.1,0.22691,0.00036,6.45687]
[1777858295636,39.36,78861.17,98.2,0.22691,0.00036,6.45687]
[1777858295866,39.36,78861.17,98.2,0.22691,0.00036,6.45687]
[1777858296128,39.36,78861.17,98.2,0.22691,0.00036,6.45687]
[1777858296173,39.36,78844.0,98.2,0.2208,0.00035,6.35612]
[1777858296737,39.36,78844.0,98.2,0.2208,0.00035,6.35612]
[1777858296859,39.36,78844.0,98.2,0.2208,0.00035,6.35612]
[1777858297058,39.36,78844.0,98.2,0.2208,0.00035,6.35612]
[1777858297095,39.36,78844.0,98.2,0.2208,0.00035,6.35612]
[1777858297154,39.37,78836.71,98.2,0.2183,0.00035,6.31401]
[1777858298209,39.37,78846.01,98.2,0.22157,0.00035,6.36889]
[1777858298944,39.37,78846.01,98.2,0.22157,0.00035,6.36889]
[1777858299024,39.37,78846.01,98.2,0.22157,0.00035,6.36889]
[1777858299102,39.37,78854.38,98.2,0.22453,0.00036,6.41797]
[1777858300211,39.38,78860.95,98.2,0.22694,0.00036,6.45739]
[1777858300864,39.38,78860.95,98.2,0.22694,0.00036,6.45739]
[1777858301115,39.39,78862.73,98.2,0.22762,0.00036,6.4684]
[1777858301974,39.39,78862.73,98.2,0.22762,0.00036,6.4684]
[1777858302122,39.38,78867.96,98.2,0.22946,0.00036,6.49816]
[1777858302343,39.38,78867.96,98.2,0.22946,0.00036,6.49816]
[1777858303129,39.37,78867.39,98.2,0.2292,0.00036,6.49399]
[1777858303379,39.37,78867.39,98.2,0.2292,0.00036,6.49399]
[1777858303404,39.37,78867.39,98.2,0.2292,0.00036,6.49399]
[1777858303651,39.37,78867.39,98.2,0.2292,0.00036,6.49399]
[1777858303763,39.37,78867.39,98.2,0.2292,0.00036,6.49399]
[1777858304077,39.37,78867.39,98.2,0.2292,0.00036,6.49399]
[1777858304151,39.37,78867.39,98.2,0.2292,0.00036,6.49399]
[1777858304311,39.38,78909.64,98.2,0.24469,0.00037,6.73533]
[1777858304462,39.38,78909.64,98.2,0.24469,0.00037,6.73533]
[1777858304779,39.38,78909.64,98.2,0.24469,0.00037,6.73533]
[1777858305242,39.38,78909.64,98.2,0.24469,0.00037,6.73533]
[1777858305282,39.36,78914.71,98.2,0.24646,0.00037,6.76179]
[1777858308080,39.35,78916.29,98.2,0.24702,0.00037,6.77027]
[1777858308081,39.35,78916.29,98.2,0.24702,0.00037,6.77027]
[1777858308498,39.35,78914.14,98.2,0.2462,0.00037,6.75797]
[1777858309181,39.36,78917.5,98.2,0.2475,0.00037,6.77735]
[1777858310188,39.36,78921.85,98.2,0.24914,0.00038,6.80156]
[1777858311055,39.36,78921.85,98.2,0.24914,0.00038,6.80156]
[1777858311304,39.36,78930.84,98.2,0.25253,0.00038,6.85121]
[1777858312263,39.35,78933.63,98.2,0.25356,0.00038,6.86617]
[1777858312648,39.35,78933.63,98.2,0.25356,0.00038,6.86617]
[1777858313311,39.35,78925.25,98.2,0.25036,0.00038,6.81952]
[1777858313446,39.35,78925.25,98.2,0.25036,0.00038,6.81952]
[1777858313628,39.35,78925.25,98.2,0.25036,0.00038,6.81952]
[1777858313669,39.35,78925.25,98.2,0.25036,0.00038,6.81952]
[1777858313763,39.35,78925.25,98.2,0.25036,0.00038,6.81952]
[1777858313840,39.35,78925.25,98.2,0.25036,0.00038,6.81952]
[1777858314222,39.31,78896.22,98.2,0.23935,0.00037,6.65404]
[1777858314337,39.31,78896.22,98.2,0.23935,0.00037,6.65404]
[1777858314417,39.31,78896.22,98.2,0.23935,0.00037,6.65404]
[1777858315229,39.31,78901.54,98.2,0.24131,0.00037,6.68407]
[1777858315384,39.31,78901.54,98.2,0.24131,0.00037,6.68407]
[1777858315385,39.31,78901.54,98.2,0.24131,0.00037,6.68407]
[1777858315442,39.31,78901.54,98.2,0.24131,0.00037,6.68407]
[1777858315683,39.31,78901.54,98.2,0.24131,0.00037,6.68407]
[1777858315685,39.31,78901.54,98.2,0.24131,0.00037,6.68407]
[1777858316182,39.31,78901.54,98.2,0.24131,0.00037,6.68407]
[1777858316312,39.31,78901.54,98.2,0.24131,0.00037,6.68407]
[1777858316236,39.31,78924.93,98.2,0.25004,0.00038,6.81494]
[1777858316561,39.31,78924.93,98.2,0.25004,0.00038,6.81494]
[1777858317326,39.31,78924.59,98.2,0.24991,0.00038,6.81305]
[1777858319259,39.31,78928.43,98.2,0.25136,0.00038,6.83421]
[1777858322280,39.31,78932.35,98.2,0.25284,0.00038,6.85573]
[1777858324294,39.31,78937.97,98.2,0.25496,0.00038,6.88646]
[1777858325301,39.3,78934.31,98.2,0.25352,0.00038,6.8656]
[1777858329329,39.3,78929.11,98.2,0.25153,0.00038,6.83675]
[1777858333353,39.29,78928.5,98.2,0.25129,0.00038,6.83331]
[1777858333357,39.29,78919.7,98.2,0.24798,0.00038,6.78449]
[1777858333601,39.29,78919.7,98.2,0.24798,0.00038,6.78449]
[1777858334223,39.29,78919.7,98.2,0.24798,0.00038,6.78449]
[1777858334238,39.29,78919.7,98.2,0.24797,0.00038,6.78439]
[1777858334611,39.29,78919.7,98.2,0.24797,0.00038,6.78439]
[1777858334892,39.29,78912.12,98.2,0.24513,0.00037,6.74204]
[1777858336078,39.29,78902.99,98.2,0.24173,0.00037,6.69052]
[1777858339334,39.29,78903.09,98.2,0.24176,0.00037,6.69102]
[1777858340409,39.29,78920.17,98.2,0.24813,0.00038,6.78675]
[1777858342533,39.29,78921.03,98.2,0.24843,0.00038,6.79126]
[1777858342935,39.29,78922.34,98.2,0.24893,0.00038,6.79855]
[1777858344029,39.29,78922.34,98.2,0.24893,0.00038,6.79855]
[1777858344130,39.27,78934.59,98.2,0.25347,0.00038,6.86497]
[1777858345064,39.27,78934.59,98.2,0.25347,0.00038,6.86497]
[1777858345139,39.27,78934.59,98.2,0.25347,0.00038,6.86497]
[1777858345220,39.27,78935.22,98.2,0.25369,0.00038,6.86809]
[1777858345391,39.27,78935.22,98.2,0.25369,0.00038,6.86809]
[1777858347239,39.27,78941.46,98.2,0.25608,0.00038,6.90253]
[1777858350615,39.27,78944.17,98.2,0.25714,0.00038,6.9176]
[1777858351974,39.27,78944.17,98.2,0.25714,0.00038,6.9176]
[1777858352070,39.27,78944.17,98.2,0.25714,0.00038,6.9176]
[1777858352113,39.27,78944.17,98.2,0.25714,0.00038,6.9176]
[1777858352129,39.27,78944.17,98.2,0.25714,0.00038,6.9176]
[1777858352193,39.27,78944.17,98.2,0.25714,0.00038,6.9176]
[1777858352269,39.27,78944.17,98.2,0.25714,0.00038,6.9176]
[1777858352316,39.27,78945.05,98.2,0.2572,0.00038,6.90962]
[1777858352497,39.27,78945.05,98.2,0.2572,0.00038,6.90962]
[1777858352969,39.27,78945.05,98.2,0.2572,0.00038,6.90962]
[1777858353124,39.27,78945.05,98.2,0.2572,0.00038,6.90962]
[1777858353342,39.27,78966.44,98.2,0.26545,0.00039,7.02445]
[1777858353468,39.27,78966.44,98.2,0.26545,0.00039,7.02445]
[1777858354243,39.27,78966.44,98.2,0.26545,0.00039,7.02445]
[1777858354246,39.27,78966.44,98.2,0.26545,0.00039,7.02445]
[1777858354298,39.27,78977.37,98.2,0.26972,0.00039,7.08219]
[1777858354509,39.27,78983.7,98.2,0.27221,0.00039,7.11532]
[1777858355547,39.27,78983.7,98.2,0.27221,0.00039,7.11532]
[1777858356170,39.26,78988.33,98.2,0.274,0.0004,7.1389]
[1777858356688,39.26,78988.33,98.2,0.274,0.0004,7.1389]
[1777858356742,39.26,78988.33,98.2,0.274,0.0004,7.1389]
[1777858357016,39.26,78988.33,98.2,0.274,0.0004,7.1389]
[1777858357028,39.26,78988.33,98.2,0.274,0.0004,7.1389]
[1777858357121,39.26,78988.33,98.2,0.274,0.0004,7.1389]
[1777858357178,39.27,78991.46,98.2,0.2753,0.0004,7.15582]
[1777858357748,39.27,78991.46,98.2,0.2753,0.0004,7.15582]
[1777858357763,39.27,78991.46,98.2,0.2753,0.0004,7.15582]
[1777858358252,39.27,78991.46,98.2,0.2753,0.0004,7.15582]
[1777858358304,39.27,79003.44,98.2,0.28007,0.0004,7.21728]
[1777858358574,39.27,79003.44,98.2,0.28007,0.0004,7.21728]
[1777858358584,39.27,79003.44,98.2,0.28007,0.0004,7.21728]
[1777858358769,39.27,79003.44,98.2,0.28007,0.0004,7.21728]
[1777858358775,39.27,79003.44,98.2,0.28007,0.0004,7.21728]
[1777858358866,39.27,79008.34,98.2,0.28204,0.0004,7.24212]
[1777858360655,39.29,79007.33,98.2,0.28172,0.0004,7.23811]
[1777858362235,39.3,79005.05,98.2,0.28086,0.0004,7.22725]
[1777858362372,39.31,79012.64,98.2,0.28393,0.0004,7.26581]
[1777858362789,39.31,79012.64,98.2,0.28393,0.0004,7.26581]
[1777858362792,39.31,79012.64,98.2,0.28393,0.0004,7.26581]
[1777858363089,39.31,79012.64,98.2,0.28393,0.0004,7.26581]
[1777858363093,39.31,79012.64,98.2,0.28393,0.0004,7.26581]
[1777858363201,39.31,79012.64,98.2,0.28393,0.0004,7.26581]
[1777858363390,39.32,79019.86,98.2,0.28689,0.0004,7.30242]
[1777858363518,39.32,79019.86,98.2,0.28689,0.0004,7.30242]
[1777858363528,39.32,79019.86,98.2,0.28689,0.0004,7.30242]
[1777858363976,39.32,79019.86,98.2,0.28689,0.0004,7.30242]
[1777858364032,39.32,79019.86,98.2,0.28689,0.0004,7.30242]
[1777858364041,39.32,79019.86,98.2,0.28689,0.0004,7.30242]
[1777858364081,39.32,79019.86,98.2,0.28689,0.0004,7.30242]
[1777858364301,39.32,79041.13,98.2,0.29555,0.00041,7.40658]
[1777858364441,39.32,79041.13,98.2,0.29555,0.00041,7.40658]
[1777858365332,39.32,79041.13,98.2,0.29555,0.00041,7.40658]
[1777858365308,39.31,79027.01,98.2,0.28976,0.00041,7.33747]
[1777858365640,39.31,79027.01,98.2,0.28976,0.00041,7.33747]
[1777858365653,39.31,79027.01,98.2,0.28976,0.00041,7.33747]
[1777858365833,39.31,79027.01,98.2,0.28976,0.00041,7.33747]
[1777858365840,39.31,79027.01,98.2,0.28976,0.00041,7.33747]
[1777858365864,39.31,79027.01,98.2,0.28976,0.00041,7.33747]
[1777858366142,39.31,79027.01,98.2,0.28976,0.00041,7.33747]
[1777858366203,39.32,79017.84,98.2,0.2861,0.0004,7.29268]
[1777858366963,39.32,79017.84,98.2,0.2861,0.0004,7.29268]
[1777858367190,39.34,79010.35,98.2,0.28316,0.0004,7.25614]
[1777858367669,39.34,79010.35,98.2,0.28316,0.0004,7.25614]
[1777858367715,39.34,79010.35,98.2,0.28316,0.0004,7.25614]
[1777858367738,39.34,79010.35,98.2,0.28316,0.0004,7.25614]
[1777858367810,39.34,79010.35,98.2,0.28316,0.0004,7.25614]
[1777858367861,39.34,79010.35,98.2,0.28316,0.0004,7.25614]
[1777858367897,39.34,79010.35,98.2,0.28316,0.0004,7.25614]
[1777858368020,39.34,79010.35,98.2,0.28316,0.0004,7.25614]
[1777858368046,39.34,79010.35,98.2,0.28316,0.0004,7.25614]
[1777858368155,39.34,79010.35,98.2,0.28316,0.0004,7.25614]
[1777858368303,39.34,79010.35,98.2,0.28316,0.0004,7.25614]
[1777858368193,39.35,79027.95,98.2,0.29033,0.00041,7.34428]
[1777858369024,39.35,79027.95,98.2,0.29033,0.00041,7.34428]
[1777858369210,39.35,79027.95,98.2,0.29033,0.00041,7.34428]
[1777858369264,39.35,79027.95,98.2,0.29033,0.00041,7.34428]
[1777858369279,39.35,79027.95,98.2,0.29033,0.00041,7.34428]
[1777858369299,39.35,79027.95,98.2,0.29033,0.00041,7.34428]
[1777858369354,39.35,79027.95,98.2,0.29033,0.00041,7.34428]
[1777858369301,39.34,79064.2,98.2,0.30518,0.00042,7.51685]
[1777858369629,39.34,79064.2,98.2,0.30518,0.00042,7.51685]
[1777858369798,39.34,79064.2,98.2,0.30518,0.00042,7.51685]
[1777858370153,39.34,79064.2,98.2,0.30518,0.00042,7.51685]
[1777858370234,39.34,79064.2,98.2,0.30518,0.00042,7.51685]
[1777858370331,39.34,79064.2,98.2,0.30518,0.00042,7.51685]
[1777858370335,39.34,79064.2,98.2,0.30518,0.00042,7.51685]
[1777858370343,39.34,79064.2,98.2,0.30518,0.00042,7.51685]
[1777858370374,39.34,79064.2,98.2,0.30518,0.00042,7.51685]
[1777858370333,39.36,79078.61,98.2,0.31124,0.00042,7.58339]
[1777858370409,39.36,79078.61,98.2,0.31124,0.00042,7.58339]
[1777858370554,39.36,79078.61,101.4,0.31124,0.00042,7.58339]
[1777858370559,39.36,79078.61,101.4,0.31124,0.00042,7.58339]
[1777858370596,39.36,79078.61,105.2,0.31124,0.00042,7.58339]
[1777858370609,39.36,79078.61,105.2,0.31124,0.00042,7.58339]
[1777858371105,39.36,79078.61,105.2,0.31124,0.00042,7.58339]
[1777858371187,39.36,79078.61,105.2,0.31124,0.00042,7.58339]
[1777858371380,39.36,79078.61,105.2,0.31124,0.00042,7.58339]
[1777858371304,39.36,79090.73,105.2,0.31633,0.00042,7.63754]
[1777858372014,39.36,79090.73,105.2,0.31633,0.00042,7.63754]
[1777858372302,39.37,79097.67,105.2,0.31932,0.00042,7.66856]
[1777858372533,39.37,79097.67,105.2,0.31932,0.00042,7.66856]
[1777858373307,39.37,79099.08,105.2,0.31994,0.00042,7.67501]
[1777858373757,39.37,79099.08,105.2,0.31994,0.00042,7.67501]
[1777858374372,39.37,79099.08,105.2,0.31994,0.00042,7.67501]
[1777858374314,39.4,79090.33,105.2,0.31635,0.00042,7.63762]
[1777858374475,39.4,79090.33,105.2,0.31635,0.00042,7.63762]
[1777858374755,39.4,79090.33,105.2,0.31635,0.00042,7.63762]
[1777858374868,39.4,79090.33,105.2,0.31635,0.00042,7.63762]
[1777858375015,39.4,79090.33,105.2,0.31635,0.00042,7.63762]
[1777858375036,39.4,79090.33,105.2,0.31635,0.00042,7.63762]
[1777858375252,39.4,79090.33,105.2,0.31635,0.00042,7.63762]
[1777858375328,39.4,79112.77,105.2,0.32585,0.00043,7.73461]
[1777858375802,39.4,79112.77,105.2,0.32585,0.00043,7.73461]
[1777858376030,39.4,79112.77,105.2,0.32585,0.00043,7.73461]
[1777858376037,39.4,79112.77,105.2,0.32585,0.00043,7.73461]
[1777858376342,39.4,79128.07,105.2,0.3324,0.00043,7.7983]
[1777858376413,39.4,79128.07,105.2,0.3324,0.00043,7.7983]
[1777858376743,39.4,79128.07,105.2,0.3324,0.00043,7.7983]
[1777858377206,39.4,79128.07,105.2,0.3324,0.00043,7.7983]
[1777858377328,39.4,79128.07,105.2,0.3324,0.00043,7.7983]
[1777858377604,39.4,79126.73,105.2,0.33183,0.00043,7.79286]
[1777858377762,39.4,79126.73,105.2,0.33183,0.00043,7.79286]
[1777858378067,39.4,79126.73,105.2,0.33183,0.00043,7.79286]
[1777858378207,39.4,79126.73,105.2,0.33183,0.00043,7.79286]
[1777858378282,39.4,79123.88,105.2,0.33062,0.00043,7.78119]
[1777858379352,39.4,79127.33,105.2,0.3321,0.00043,7.79547]
[1777858380057,39.4,79127.33,105.2,0.3321,0.00043,7.79547]
[1777858380075,39.4,79127.33,105.2,0.3321,0.00043,7.79547]
[1777858380084,39.4,79127.33,105.2,0.3321,0.00043,7.79547]
[1777858380094,39.4,79127.33,105.2,0.3321,0.00043,7.79547]
[1777858380112,39.4,79127.33,105.2,0.3321,0.00043,7.79547]
[1777858380131,39.4,79127.33,105.2,0.3321,0.00043,7.79547]
[1777858380224,39.4,79127.33,105.2,0.3321,0.00043,7.79547]
[1777858380296,39.4,79127.33,105.2,0.3321,0.00043,7.79547]
[1777858380358,39.41,79124.92,105.2,0.33108,0.00043,7.78566]
[1777858380610,39.41,79124.92,105.2,0.33108,0.00043,7.78566]
[1777858380806,39.41,79124.92,105.2,0.33108,0.00043,7.78566]
[1777858381135,39.41,79124.92,105.2,0.33108,0.00043,7.78566]
[1777858381361,39.43,79118.59,105.2,0.32846,0.00043,7.76022]
[1777858381576,39.43,79118.59,105.2,0.32846,0.00043,7.76022]
[1777858381666,39.43,79118.59,105.2,0.32846,0.00043,7.76022]
[1777858381965,39.43,79118.59,105.2,0.32846,0.00043,7.76022]
[1777858382024,39.43,79118.59,105.2,0.32846,0.00043,7.76022]
[1777858382206,39.43,79118.59,105.2,0.32846,0.00043,7.76022]
[1777858382339,39.43,79118.59,105.2,0.32846,0.00043,7.76022]
[1777858382389,39.45,79099.89,105.2,0.32062,0.00042,7.68184]
[1777858382429,39.45,79099.89,105.2,0.32062,0.00042,7.68184]
[1777858382530,39.45,79099.89,105.2,0.32062,0.00042,7.68184]
[1777858383013,39.45,79099.89,105.2,0.32062,0.00042,7.68184]
[1777858383174,39.45,79099.89,105.2,0.32062,0.00042,7.68184]
[1777858383381,39.46,79088.99,105.2,0.31605,0.00042,7.63446]
[1777858383885,39.46,79088.99,105.2,0.31605,0.00042,7.63446]
[1777858384033,39.46,79088.99,105.2,0.31605,0.00042,7.63446]
[1777858384234,39.46,79101.25,105.2,0.32122,0.00042,7.68801]
[1777858384781,39.46,79101.25,105.2,0.32122,0.00042,7.68801]
[1777858384973,39.46,79101.25,105.2,0.32122,0.00042,7.68801]
[1777858385110,39.46,79101.25,105.2,0.32122,0.00042,7.68801]
[1777858385276,39.46,79101.25,105.2,0.32122,0.00042,7.68801]
[1777858385369,39.46,79101.25,105.2,0.32122,0.00042,7.68801]
[1777858385399,39.46,79121.1,105.2,0.32967,0.00043,7.77196]
[1777858385693,39.46,79121.1,105.2,0.32967,0.00043,7.77196]
[1777858385939,39.46,79121.1,105.2,0.32967,0.00043,7.77196]
[1777858386344,39.47,79111.2,105.2,0.32551,0.00043,7.73116]
[1777858386448,39.47,79111.2,105.2,0.32551,0.00043,7.73116]
[1777858386644,39.47,79111.2,105.2,0.32551,0.00043,7.73116]
[1777858387031,39.47,79111.2,105.2,0.32551,0.00043,7.73116]
[1777858387360,39.49,79099.57,105.2,0.32065,0.00042,7.6821]
[1777858388035,39.49,79099.57,105.2,0.32065,0.00042,7.6821]
[1777858388335,39.49,79099.57,105.2,0.32065,0.00042,7.6821]
[1777858388386,39.51,79094.98,105.2,0.31879,0.00042,7.66295]
[1777858388752,39.51,79094.98,105.2,0.31879,0.00042,7.66295]
[1777858389036,39.51,79094.98,105.2,0.31879,0.00042,7.66295]
[1777858389339,39.52,79091.61,105.2,0.31745,0.00042,7.64903]
[1777858390013,39.52,79098.48,105.2,0.32034,0.00042,7.67892]
[1777858390550,39.52,79098.48,105.2,0.32034,0.00042,7.67892]
[1777858391380,39.52,79098.48,105.2,0.32034,0.00042,7.67892]
[1777858390813,39.54,79098.25,105.2,0.32031,0.00042,7.6786]
[1777858391492,39.54,79098.25,105.2,0.32031,0.00042,7.6786]
[1777858391523,39.54,79098.25,105.2,0.32031,0.00042,7.6786]
[1777858391528,39.54,79098.25,105.2,0.32031,0.00042,7.6786]
[1777858392155,39.54,79098.25,105.2,0.32031,0.00042,7.6786]
[1777858392231,39.54,79098.25,105.2,0.32031,0.00042,7.6786]
[1777858392330,39.55,79099.94,105.2,0.32105,0.00042,7.68617]
[1777858392750,39.55,79099.94,105.2,0.32105,0.00042,7.68617]
[1777858393258,39.55,79099.94,105.2,0.32105,0.00042,7.68617]
[1777858393489,39.56,79099.66,105.2,0.32099,0.00042,7.68552]
[1777858393771,39.56,79099.66,105.2,0.32099,0.00042,7.68552]
[1777858393865,39.56,79099.66,105.2,0.32099,0.00042,7.68552]
[1777858393916,39.56,79099.66,105.2,0.32099,0.00042,7.68552]
[1777858394426,39.57,79081.89,105.2,0.31359,0.00042,7.60831]
[1777858394846,39.57,79073.05,105.2,0.30991,0.00042,7.56868]
[1777858395942,39.57,79073.05,105.2,0.30991,0.00042,7.56868]
[1777858396057,39.57,79073.05,105.2,0.30991,0.00042,7.56868]
[1777858396084,39.57,79073.05,105.2,0.30991,0.00042,7.56868]
[1777858396150,39.57,79073.05,105.2,0.30991,0.00042,7.56868]
[1777858396233,39.61,79074.43,105.2,0.31067,0.00042,7.57687]
[1777858396477,39.61,79074.43,105.2,0.31067,0.00042,7.57687]
[1777858396492,39.61,79074.43,105.2,0.31067,0.00042,7.57687]
[1777858396845,39.61,79074.43,105.2,0.31067,0.00042,7.57687]
[1777858396857,39.61,79074.43,105.2,0.31067,0.00042,7.57687]
[1777858396874,39.61,79074.43,105.2,0.31067,0.00042,7.57687]
[1777858396991,39.61,79074.43,105.2,0.31067,0.00042,7.57687]
[1777858397061,39.61,79074.43,105.2,0.31067,0.00042,7.57687]
[1777858397284,39.61,79074.43,105.2,0.31067,0.00042,7.57687]
[1777858397373,39.62,79059.43,105.2,0.30451,0.00041,7.50906]
[1777858397824,39.62,79059.43,105.2,0.30451,0.00041,7.50906]
[1777858397947,39.62,79059.43,105.2,0.30451,0.00041,7.50906]
[1777858397983,39.62,79059.43,105.2,0.30451,0.00041,7.50906]
[1777858398222,39.64,79053.18,105.2,0.30201,0.00041,7.48078]
[1777858398784,39.64,79053.18,105.2,0.30201,0.00041,7.48078]
[1777858399009,39.64,79053.18,105.2,0.30201,0.00041,7.48078]
[1777858399401,39.64,79029.77,105.2,0.29246,0.0004,7.36959]
[1777858399469,39.64,79029.77,105.2,0.29246,0.0004,7.36959]
[1777858399655,39.64,79029.77,105.2,0.29246,0.0004,7.36959]
[1777858399800,39.64,79029.77,105.2,0.29246,0.0004,7.36959]
[1777858400222,39.64,79011.13,105.2,0.28497,0.0004,7.27836]
[1777858401179,39.64,79011.13,105.2,0.28497,0.0004,7.27836]
[1777858401365,39.64,79016.38,105.2,0.28707,0.0004,7.30432]
[1777858401902,39.64,79019.24,105.2,0.28822,0.0004,7.31837]
[1777858403477,39.64,79018.74,105.2,0.28803,0.0004,7.316]
[1777858405045,39.64,79018.86,105.2,0.28809,0.0004,7.31675]
[1777858405343,39.64,79022.23,105.2,0.28945,0.0004,7.33332]
[1777858405747,39.64,79022.23,105.2,0.28945,0.0004,7.33332]
[1777858405834,39.64,79022.23,105.2,0.28945,0.0004,7.33332]
[1777858405930,39.64,79016.27,105.2,0.28705,0.0004,7.30411]
[1777858406602,39.64,79016.27,105.2,0.28705,0.0004,7.30411]
[1777858406603,39.64,79016.27,105.2,0.28705,0.0004,7.30411]
[1777858407225,39.64,79016.27,105.2,0.28705,0.0004,7.30411]
[1777858407299,39.64,79011.39,105.2,0.28511,0.0004,7.28011]
[1777858407482,39.64,79011.39,105.2,0.28511,0.0004,7.28011]
[1777858407773,39.64,79011.39,105.2,0.28511,0.0004,7.28011]
[1777858408273,39.64,79005.27,105.2,0.28267,0.0004,7.24972]
[1777858408483,39.64,79005.27,105.2,0.28267,0.0004,7.24972]
[1777858408528,39.64,79005.27,105.2,0.28267,0.0004,7.24972]
[1777858409155,39.64,79005.27,105.2,0.28267,0.0004,7.24972]
[1777858409344,39.64,79005.27,105.2,0.28267,0.0004,7.24972]
[1777858409444,39.65,79010.94,105.2,0.28495,0.0004,7.27812]
[1777858410062,39.65,79010.94,105.2,0.28495,0.0004,7.27812]
[1777858410140,39.65,79005.18,105.2,0.28266,0.0004,7.24951]
[1777858410847,39.65,79005.18,105.2,0.28266,0.0004,7.24951]
[1777858411443,39.65,79002.71,105.2,0.28143,0.0004,7.22477]
[1777858412335,39.65,79002.71,105.2,0.28143,0.0004,7.22477]
[1777858412341,39.65,79002.71,105.2,0.28143,0.0004,7.22477]
[1777858412375,39.65,78992.94,105.2,0.27757,0.00039,7.17557]
[1777858413046,39.65,78992.94,105.2,0.27757,0.00039,7.17557]
[1777858415274,39.66,78993.49,105.2,0.2778,0.0004,7.17852]
[1777858415279,39.66,78990.09,105.2,0.27648,0.00039,7.16155]
[1777858415466,39.66,78990.09,105.2,0.27648,0.00039,7.16155]
[1777858416878,39.66,78988.85,105.2,0.27601,0.00039,7.1554]
[1777858418058,39.67,78994.39,105.2,0.27822,0.0004,7.18394]
[1777858418953,39.67,78994.39,105.2,0.27822,0.0004,7.18394]
[1777858418955,39.67,78994.39,105.2,0.27822,0.0004,7.18394]
[1777858419134,39.67,78994.39,105.2,0.27822,0.0004,7.18394]
[1777858419155,39.67,78998.67,105.2,0.27993,0.0004,7.20572]
[1777858420028,39.67,79005.1,105.2,0.28248,0.0004,7.23798]
[1777858421035,39.68,79001.34,105.2,0.28101,0.0004,7.21946]
[1777858423049,39.73,78998.74,105.2,0.28024,0.0004,7.20965]
[1777858426154,39.78,78996.82,105.2,0.27976,0.0004,7.20337]
[1777858426182,39.78,78996.82,105.2,0.27976,0.0004,7.20337]
[1777858426300,39.78,78996.82,105.2,0.27976,0.0004,7.20337]
[1777858426338,39.81,78997.44,105.2,0.28014,0.0004,7.20818]
[1777858427261,39.81,78997.44,105.2,0.28014,0.0004,7.20818]
[1777858427286,39.81,78993.11,105.2,0.27844,0.00039,7.18652]
[1777858427831,39.81,78993.11,105.2,0.27844,0.00039,7.18652]
[1777858428084,39.81,78987.79,105.2,0.27635,0.00039,7.15966]
[1777858430436,39.81,78986.25,105.2,0.27576,0.00039,7.15194]
[1777858431213,39.82,78986.14,105.2,0.27572,0.00039,7.15149]
[1777858431417,39.82,78977.59,105.2,0.27239,0.00039,7.10787]
[1777858432381,39.82,78977.59,105.2,0.27239,0.00039,7.10787]
[1777858432427,39.82,78977.59,105.2,0.27239,0.00039,7.10787]
[1777858432480,39.82,78977.59,105.2,0.27239,0.00039,7.10787]
[1777858432485,39.82,78977.59,105.2,0.27239,0.00039,7.10787]
[1777858432114,39.82,78967.2,105.2,0.26836,0.00039,7.05421]
[1777858432638,39.82,78967.2,105.2,0.26836,0.00039,7.05421]
[1777858433256,39.82,78948.22,105.2,0.26108,0.00038,6.95454]
[1777858433672,39.82,78948.22,105.2,0.26108,0.00038,6.95454]
[1777858434208,39.84,78945.92,105.2,0.26033,0.00038,6.94406]
[1777858435346,39.84,78945.92,105.2,0.26033,0.00038,6.94406]
[1777858435360,39.84,78945.92,105.2,0.26033,0.00038,6.94406]
[1777858435425,39.84,78945.92,105.2,0.26033,0.00038,6.94406]
[1777858435479,39.87,78949.6,105.2,0.26187,0.00038,6.96542]
[1777858436050,39.87,78949.6,105.2,0.26187,0.00038,6.96542]
[1777858436059,39.87,78949.6,105.2,0.26187,0.00038,6.96542]
[1777858436377,39.87,78949.6,105.2,0.26187,0.00038,6.96542]
[1777858436386,39.91,78959.59,105.2,0.26589,0.00038,7.02072]
[1777858437422,39.91,78959.59,105.2,0.26589,0.00038,7.02072]
[1777858438456,39.91,78955.67,105.2,0.26441,0.00038,7.00045]
[1777858439333,39.91,78948.31,105.2,0.26161,0.00038,6.96177]
[1777858440379,39.92,78951.72,105.2,0.26292,0.00038,6.97995]
[1777858441054,39.92,78951.72,105.2,0.26292,0.00038,6.97995]
[1777858441333,39.92,78951.72,105.2,0.26292,0.00038,6.97995]
[1777858441427,39.92,78953.52,105.2,0.26362,0.00038,6.98957]
[1777858441807,39.92,78953.52,105.2,0.26362,0.00038,6.98957]
[1777858441924,39.92,78953.52,105.2,0.26362,0.00038,6.98957]
[1777858442161,39.92,78953.52,105.2,0.26362,0.00038,6.98957]
[1777858442175,39.92,78953.52,105.2,0.26362,0.00038,6.98957]
[1777858442736,39.92,78955.3,105.2,0.26431,0.00038,6.99913]
[1777858443191,39.92,78963.83,105.2,0.26761,0.00039,7.04392]
[1777858443708,39.92,78963.83,105.2,0.26761,0.00039,7.04392]
[1777858444278,39.93,78969.07,105.2,0.26964,0.00039,7.07124]
[1777858445012,39.93,78969.07,105.2,0.26964,0.00039,7.07124]
[1777858445068,39.93,78969.07,105.2,0.26964,0.00039,7.07124]
[1777858445344,39.93,78977.37,105.2,0.27287,0.00039,7.11405]
[1777858445608,39.93,78977.37,105.2,0.27287,0.00039,7.11405]
[1777858445919,39.93,78977.37,105.2,0.27287,0.00039,7.11405]
[1777858446405,39.93,78993.39,105.2,0.27915,0.00039,7.19546]
[1777858447491,39.93,78996.98,105.2,0.28057,0.00039,7.21354]
[1777858448481,39.93,78996.98,105.2,0.28057,0.00039,7.21354]
[1777858450479,39.93,78995.98,105.2,0.28019,0.00039,7.20873]
[1777858451248,39.94,78997.06,105.2,0.28064,0.00039,7.21439]
[1777858452255,39.94,79002.25,105.2,0.2827,0.0004,7.24037]
[1777858453262,39.94,78999.63,105.2,0.28167,0.00039,7.22748]
[1777858453683,39.94,78999.63,105.2,0.28167,0.00039,7.22748]
[1777858453889,39.94,78999.63,105.2,0.28167,0.00039,7.22748]
[1777858454455,39.94,78986.41,105.2,0.27648,0.00039,7.16123]
[1777858455373,39.94,78986.41,105.2,0.27648,0.00039,7.16123]
[1777858455475,39.95,78982.48,105.2,0.27496,0.00039,7.14145]
[1777858455530,39.95,78982.48,105.2,0.27496,0.00039,7.14145]
[1777858456461,39.95,78985.47,105.2,0.27614,0.00039,7.1568]
[1777858457073,39.95,78985.47,105.2,0.27614,0.00039,7.1568]
[1777858457416,39.95,78985.47,105.2,0.27614,0.00039,7.1568]
[1777858457393,39.95,78978.03,105.2,0.27325,0.00039,7.11912]
[1777858458296,39.95,78973.84,105.2,0.27164,0.00039,7.09777]
[1777858459286,39.95,78973.84,105.2,0.27164,0.00039,7.09777]
[1777858459304,39.96,78976.85,105.2,0.27282,0.00039,7.11335]
[1777858462412,39.96,78977.21,105.2,0.27299,0.00039,7.11558]
[1777858463332,39.97,78974.47,105.2,0.27195,0.00039,7.10188]
[1777858468366,39.98,78973.36,105.2,0.27157,0.00039,7.09687]
[1777858469373,39.98,78961.82,105.2,0.26713,0.00038,7.03738]
[1777858470881,39.98,78961.28,105.2,0.26694,0.00038,7.03477]
[1777858471099,39.98,78961.28,105.2,0.26694,0.00038,7.03477]
[1777858471232,39.98,78961.28,105.2,0.26694,0.00038,7.03477]
[1777858471390,40.01,78956.9,105.2,0.26514,0.00038,7.00129]
[1777858472395,40.02,78952.25,105.2,0.26337,0.00038,6.97709]
[1777858472801,40.02,78952.25,105.2,0.26337,0.00038,6.97709]
[1777858473541,40.04,78949.99,105.2,0.26266,0.00038,6.96717]
[1777858473685,40.04,78949.99,105.2,0.26266,0.00038,6.96717]
[1777858474121,40.04,78949.99,105.2,0.26266,0.00038,6.96717]
[1777858474472,40.05,78947.53,105.2,0.26173,0.00038,6.95442]
[1777858474745,40.05,78947.53,105.2,0.26173,0.00038,6.95442]
[1777858474870,40.05,78947.53,105.2,0.26173,0.00038,6.95442]
[1777858475479,40.05,78941.64,105.2,0.2595,0.00038,6.92333]
[1777858476486,40.05,78936.12,105.2,0.25742,0.00038,6.89405]
[1777858478536,40.05,78934.95,105.2,0.257,0.00038,6.88806]
[1777858479680,40.05,78934.94,105.2,0.25701,0.00038,6.88814]
[1777858480240,40.05,78934.94,105.2,0.25701,0.00038,6.88814]
[1777858480514,40.05,78931.62,105.2,0.25577,0.00038,6.87052]
[1777858483995,40.06,78929.41,105.2,0.25496,0.00038,6.85896]
[1777858484052,40.06,78929.41,105.2,0.25496,0.00038,6.85896]
[1777858484067,40.06,78929.41,105.2,0.25496,0.00038,6.85896]
[1777858484306,40.06,78930.29,105.2,0.25531,0.00038,6.86401]
[1777858484566,40.06,78930.29,105.2,0.25531,0.00038,6.86401]
[1777858485275,40.07,78940.26,105.2,0.25909,0.00038,6.91744]
[1777858486113,40.07,78949.57,105.2,0.26263,0.00038,6.9668]
[1777858486763,40.07,78949.57,105.2,0.26263,0.00038,6.9668]
[1777858487372,40.07,78949.34,105.2,0.26255,0.00038,6.96568]
[1777858491515,40.07,78949.87,105.2,0.26277,0.00038,6.96865]
[1777858491534,40.07,78949.89,105.2,0.26279,0.00038,6.96893]
[1777858492853,40.08,78949.18,105.2,0.26253,0.00038,6.96536]
[1777858492929,40.08,78953.37,105.2,0.26413,0.00038,6.98735]
[1777858494612,40.08,78948.39,105.2,0.26224,0.00038,6.96135]
[1777858497677,40.08,78938.94,105.2,0.25868,0.00038,6.91168]
[1777858498750,40.08,78938.94,105.2,0.25868,0.00038,6.91168]
[1777858499527,40.09,78941.29,105.2,0.25958,0.00038,6.92439]
[1777858500113,40.09,78941.29,105.2,0.25958,0.00038,6.92439]
[1777858500547,40.09,78942.31,105.2,0.25998,0.00038,6.92989]
[1777858500671,40.09,78942.31,105.2,0.25998,0.00038,6.92989]
[1777858500698,40.09,78942.31,105.2,0.25998,0.00038,6.92989]
[1777858501051,40.09,78942.31,105.2,0.25998,0.00038,6.92989]
[1777858501809,40.09,78947.94,105.2,0.26213,0.00038,6.9598]
[1777858502669,40.09,78947.94,105.2,0.26213,0.00038,6.9598]
[1777858503350,40.09,78947.37,105.2,0.26192,0.00038,6.95696]
[1777858503638,40.09,78947.37,105.2,0.26192,0.00038,6.95696]
[1777858503723,40.09,78939.49,105.2,0.25894,0.00038,6.9153]
[1777858504765,40.09,78939.49,105.2,0.25894,0.00038,6.9153]
[1777858505215,40.1,78943.0,105.2,0.26028,0.00038,6.93414]
[1777858506887,40.1,78942.88,105.2,0.26024,0.00038,6.93359]
[1777858507155,40.1,78942.88,105.2,0.26024,0.00038,6.93359]
[1777858507283,40.1,78942.88,105.2,0.26024,0.00038,6.93359]
[1777858507518,40.1,78940.45,105.2,0.25933,0.00038,6.92087]
[1777858507770,40.1,78940.45,105.2,0.25933,0.00038,6.92087]
[1777858508250,40.1,78940.45,105.2,0.25933,0.00038,6.92087]
[1777858508254,40.1,78940.45,105.2,0.25933,0.00038,6.92087]
[1777858508268,40.1,78940.45,105.2,0.25933,0.00038,6.92087]
[1777858508278,40.1,78940.45,105.2,0.25933,0.00038,6.92087]
[1777858508383,40.1,78940.45,105.2,0.25933,0.00038,6.92087]
[1777858508410,40.1,78948.02,105.2,0.26221,0.00038,6.9609]
[1777858508594,40.1,78948.02,105.2,0.26221,0.00038,6.9609]
[1777858508648,40.1,78948.02,105.2,0.26221,0.00038,6.9609]
[1777858508701,40.1,78948.02,105.2,0.26221,0.00038,6.9609]
[1777858509468,40.1,78948.02,105.2,0.26221,0.00038,6.9609]
[1777858509540,40.1,78937.71,105.2,0.2583,0.00038,6.90641]
[1777858510104,40.1,78937.71,105.2,0.2583,0.00038,6.90641]
[1777858510340,40.1,78937.71,105.2,0.2583,0.00038,6.90641]
[1777858510427,40.1,78927.75,105.2,0.25457,0.00037,6.85329]
[1777858511608,40.1,78927.85,105.2,0.25461,0.00037,6.85398]
[1777858511760,40.1,78927.85,105.2,0.25461,0.00037,6.85398]
[1777858512320,40.1,78927.85,105.2,0.25461,0.00037,6.85398]
[1777858512418,40.11,78922.67,105.2,0.25269,0.00037,6.82623]
[1777858512673,40.11,78922.67,105.2,0.25269,0.00037,6.82623]
[1777858513441,40.11,78922.67,105.2,0.25269,0.00037,6.82623]
[1777858513912,40.11,78922.9,105.2,0.25278,0.00037,6.82758]
[1777858513913,40.11,78922.9,105.2,0.25278,0.00037,6.82758]
[1777858514035,40.11,78922.9,105.2,0.25278,0.00037,6.82758]
[1777858514116,40.11,78923.3,105.2,0.25293,0.00037,6.82974]
[1777858515084,40.11,78923.3,105.2,0.25293,0.00037,6.82974]
[1777858515123,40.11,78923.3,105.2,0.25293,0.00037,6.82974]
[1777858515493,40.11,78923.3,105.2,0.25293,0.00037,6.82974]
[1777858515513,40.11,78923.3,105.2,0.25293,0.00037,6.82974]
[1777858515154,40.11,78927.82,105.2,0.25463,0.00037,6.85416]
[1777858515762,40.11,78926.5,105.2,0.25414,0.00037,6.84722]
[1777858516599,40.11,78926.5,105.2,0.25414,0.00037,6.84722]
[1777858516627,40.11,78926.5,105.2,0.25414,0.00037,6.84722]
[1777858516740,40.11,78926.5,105.2,0.25414,0.00037,6.84722]
[1777858517418,40.11,78916.03,105.2,0.25025,0.00037,6.79082]
[1777858519280,40.11,78916.02,105.2,0.25025,0.00037,6.79077]
[1777858519378,40.11,78916.02,105.2,0.25025,0.00037,6.79077]
[1777858519790,40.11,78911.03,105.2,0.24841,0.00037,6.76377]
[1777858521150,40.11,78911.03,105.2,0.24841,0.00037,6.76377]
[1777858521547,40.12,78907.69,105.2,0.24719,0.00037,6.74575]
[1777858523722,40.12,78905.31,105.2,0.24633,0.00037,6.73298]
[1777858523732,40.12,78905.31,105.2,0.24633,0.00037,6.73298]
[1777858523969,40.12,78905.31,105.2,0.24633,0.00037,6.73298]
[1777858524061,40.12,78905.31,105.2,0.24633,0.00037,6.73298]
[1777858524180,40.12,78905.31,105.2,0.24633,0.00037,6.73298]
[1777858524567,40.12,78900.79,105.2,0.24468,0.00037,6.70823]
[1777858525242,40.12,78888.15,105.2,0.24007,0.00036,6.6384]
[1777858525834,40.12,78885.24,105.2,0.23901,0.00036,6.62221]
[1777858526841,40.12,78890.08,105.2,0.24077,0.00036,6.64918]
[1777858529403,40.12,78886.77,105.2,0.23958,0.00036,6.63092]
[1777858530033,40.12,78886.77,105.2,0.23958,0.00036,6.63092]
[1777858530112,40.12,78886.77,105.2,0.23958,0.00036,6.63092]
[1777858530141,40.12,78886.77,105.2,0.23958,0.00036,6.63092]
[1777858530146,40.12,78886.77,105.2,0.23958,0.00036,6.63092]
[1777858530155,40.12,78886.77,105.2,0.23958,0.00036,6.63092]
[1777858530509,40.12,78886.77,105.2,0.23958,0.00036,6.63092]
[1777858530488,40.12,78888.88,105.2,0.24035,0.00036,6.64268]
[1777858531532,40.12,78888.88,105.2,0.24035,0.00036,6.64268]
[1777858531146,40.12,78896.45,105.2,0.24282,0.00037,6.6717]
[1777858531772,40.12,78896.45,105.2,0.24282,0.00037,6.6717]
[1777858532370,40.13,78901.54,105.2,0.24469,0.00037,6.69986]
[1777858533300,40.13,78909.1,105.2,0.24748,0.00037,6.74135]
[1777858535407,40.13,78911.98,105.2,0.24855,0.00037,6.75716]
[1777858538920,40.13,78913.82,105.2,0.24924,0.00037,6.76727]
[1777858540852,40.13,78918.32,105.2,0.25092,0.00037,6.79175]
[1777858540974,40.13,78918.32,105.2,0.25092,0.00037,6.79175]
[1777858541520,40.13,78923.17,105.2,0.25273,0.00037,6.81803]
[1777858541965,40.13,78930.15,105.2,0.25534,0.00038,6.85552]
[1777858542924,40.13,78930.15,105.2,0.25534,0.00038,6.85552]
[1777858543526,40.13,78930.15,105.2,0.25534,0.00038,6.85552]
[1777858543534,40.13,78930.15,105.2,0.25534,0.00038,6.85552]
[1777858543537,40.13,78931.32,105.2,0.25579,0.00038,6.86188]
[1777858547094,40.14,78929.23,105.2,0.25502,0.00038,6.85094]
[1777858547476,40.14,78930.48,105.2,0.25551,0.00038,6.85788]
[1777858548098,40.14,78930.48,105.2,0.25551,0.00038,6.85788]
[1777858548205,40.14,78925.87,105.2,0.25378,0.00037,6.83316]
[1777858550254,40.14,78928.24,105.2,0.25467,0.00037,6.84592]
[1777858550355,40.14,78927.67,105.2,0.25448,0.00037,6.84315]
[1777858553331,40.14,78931.56,105.2,0.25595,0.00038,6.86412]
[1777858555015,40.14,78931.08,105.2,0.25577,0.00038,6.86155]
[1777858555139,40.14,78931.08,105.2,0.25577,0.00038,6.86155]
[1777858555542,40.15,78920.52,105.2,0.25182,0.00037,6.80488]
[1777858556591,40.15,78913.89,105.2,0.24936,0.00037,6.769]
[1777858557316,40.15,78913.89,105.2,0.24936,0.00037,6.769]
[1777858557352,40.15,78913.89,105.2,0.24936,0.00037,6.769]
[1777858557988,40.15,78913.54,105.2,0.24924,0.00037,6.76718]
[1777858558081,40.15,78903.04,105.2,0.24536,0.00037,6.70985]
[1777858560032,40.15,78902.94,105.2,0.24533,0.00037,6.70934]
[1777858560584,40.15,78902.17,105.2,0.24505,0.00037,6.70517]
[1777858560675,40.15,78902.17,105.2,0.24505,0.00037,6.70517]
[1777858561103,40.15,78914.24,105.2,0.2495,0.00037,6.77107]
[1777858562334,40.15,78914.24,105.2,0.2495,0.00037,6.77107]
[1777858562740,40.15,78913.83,105.2,0.24936,0.00037,6.76898]
[1777858563526,40.15,78913.83,105.2,0.24936,0.00037,6.76898]
[1777858563554,40.15,78907.44,105.2,0.247,0.00037,6.73419]
[1777858564124,40.15,78911.77,105.2,0.2486,0.00037,6.7578]
[1777858565836,40.15,78912.42,105.2,0.24885,0.00037,6.76141]
[1777858567680,40.15,78912.51,105.2,0.24889,0.00037,6.76202]
[1777858568152,40.15,78919.48,105.2,0.25147,0.00037,6.7998]
[1777858571764,40.15,78920.11,105.2,0.25171,0.00037,6.80322]
[1777858571766,40.15,78920.11,105.2,0.25171,0.00037,6.80322]
[1777858571830,40.15,78920.11,105.2,0.25171,0.00037,6.80322]
[1777858572146,40.15,78920.11,105.2,0.25171,0.00037,6.80322]
[1777858572147,40.15,78920.11,105.2,0.25171,0.00037,6.80322]
[1777858572350,40.15,78909.0,105.2,0.24759,0.00037,6.74286]
[1777858573509,40.15,78902.82,105.2,0.24531,0.00037,6.70906]
[1777858575295,40.15,78903.32,105.2,0.2455,0.00037,6.71185]
[1777858575298,40.15,78903.32,105.2,0.2455,0.00037,6.71185]
[1777858576208,40.15,78899.1,105.2,0.24396,0.00037,6.68876]
[1777858577393,40.15,78899.1,105.2,0.24396,0.00037,6.68876]
[1777858577442,40.15,78899.1,105.2,0.24396,0.00037,6.68876]
[1777858577463,40.15,78899.1,105.2,0.24396,0.00037,6.68876]
[1777858577571,40.16,78899.65,105.2,0.24416,0.00037,6.69185]
[1777858578472,40.16,78908.25,105.2,0.24733,0.00037,6.7391]
[1777858580343,40.16,78911.81,105.2,0.24866,0.00037,6.75865]
[1777858581481,40.16,78907.59,105.2,0.2471,0.00037,6.7357]
[1777858582627,40.16,78907.59,105.2,0.2471,0.00037,6.7357]
[1777858583070,40.16,78906.11,105.2,0.24656,0.00037,6.72769]
[1777858583260,40.16,78903.24,105.2,0.24551,0.00037,6.71205]
[1777858583881,40.16,78903.24,105.2,0.24551,0.00037,6.71205]
[1777858584330,40.16,78900.3,105.2,0.24444,0.00037,6.69601]
[1777858585025,40.16,78900.3,105.2,0.24444,0.00037,6.69601]
[1777858585273,40.16,78896.57,105.2,0.24308,0.00037,6.67553]
[1777858585841,40.16,78896.57,105.2,0.24308,0.00037,6.67553]
[1777858585952,40.16,78896.57,105.2,0.24308,0.00037,6.67553]
[1777858586019,40.16,78896.57,105.2,0.24308,0.00037,6.67553]
[1777858586280,40.16,78901.73,105.2,0.24498,0.00037,6.70405]
[1777858587287,40.17,78904.8,105.2,0.24611,0.00037,6.72098]
[1777858591314,40.17,78902.15,105.2,0.24488,0.00037,6.69388]
[1777858592141,40.17,78902.15,105.2,0.24488,0.00037,6.69388]
[1777858592282,40.17,78902.15,105.2,0.24488,0.00037,6.69388]
[1777858592340,40.17,78902.15,105.2,0.24488,0.00037,6.69388]
[1777858592452,40.17,78902.15,105.2,0.24488,0.00037,6.69388]
[1777858592536,40.17,78902.15,105.2,0.24488,0.00037,6.69388]
[1777858592587,40.17,78901.04,105.2,0.24448,0.00037,6.6879]
[1777858593622,40.17,78901.04,105.2,0.24448,0.00037,6.6879]
[1777858594017,40.17,78903.06,105.2,0.24522,0.00037,6.69904]
[1777858595883,40.17,78902.8,105.2,0.24514,0.00037,6.69772]
[1777858596350,40.17,78898.39,105.2,0.24352,0.00037,6.67353]
[1777858596689,40.17,78898.39,105.2,0.24352,0.00037,6.67353]
[1777858596992,40.17,78898.39,105.2,0.24352,0.00037,6.67353]
[1777858596992,40.17,78898.39,105.2,0.24352,0.00037,6.67353]
[1777858598452,40.18,78895.88,105.2,0.24261,0.00037,6.65977]
[1777858598579,40.18,78895.88,105.2,0.24261,0.00037,6.65977]
[1777858599025,40.18,78895.84,105.2,0.2426,0.00037,6.65963]
[1777858599065,40.18,78895.84,105.2,0.2426,0.00037,6.65963]
[1777858599066,40.18,78895.84,105.2,0.2426,0.00037,6.65963]
[1777858599112,40.18,78895.84,105.2,0.2426,0.00037,6.65963]
[1777858599342,40.18,78895.84,105.2,0.2426,0.00037,6.65963]
[1777858599355,40.18,78895.84,105.2,0.2426,0.00037,6.65963]
[1777858599456,40.18,78895.84,105.2,0.2426,0.00037,6.65963]
[1777858599572,40.18,78895.84,105.2,0.2426,0.00037,6.65963]
[1777858599588,40.18,78888.57,105.2,0.23995,0.00036,6.6194]
[1777858600602,40.18,78875.34,105.2,0.23517,0.00036,6.54564]
[1777858600903,40.18,78875.34,105.2,0.23517,0.00036,6.54564]
[1777858600980,40.18,78875.34,105.2,0.23517,0.00036,6.54564]
[1777858601511,40.18,78875.34,105.2,0.23517,0.00036,6.54564]
[1777858601514,40.18,78875.34,105.2,0.23517,0.00036,6.54564]
[1777858601538,40.18,78866.03,105.2,0.23184,0.00036,6.49329]
[1777858601670,40.18,78866.03,105.2,0.23184,0.00036,6.49329]
[1777858601715,40.18,78866.03,105.2,0.23184,0.00036,6.49329]
[1777858602014,40.18,78866.03,105.2,0.23184,0.00036,6.49329]
[1777858602396,40.18,78862.63,105.2,0.23063,0.00036,6.47405]
[1777858603061,40.18,78862.63,105.2,0.23063,0.00036,6.47405]
[1777858603087,40.18,78862.63,105.2,0.23063,0.00036,6.47405]
[1777858603094,40.18,78862.63,105.2,0.23063,0.00036,6.47405]
[1777858603655,40.18,78862.63,105.2,0.23063,0.00036,6.47405]
[1777858603401,40.18,78858.04,105.2,0.229,0.00035,6.44803]
[1777858604408,40.18,78847.93,105.2,0.22544,0.00035,6.39047]
[1777858605410,40.18,78847.93,105.2,0.22544,0.00035,6.39047]
[1777858605657,40.18,78846.36,105.2,0.22489,0.00035,6.38159]
[1777858606288,40.18,78846.36,105.2,0.22489,0.00035,6.38159]
[1777858606434,40.18,78836.0,105.2,0.22128,0.00035,6.32223]
[1777858607108,40.18,78836.0,105.2,0.22128,0.00035,6.32223]
[1777858608557,40.18,78829.95,105.2,0.2192,0.00035,6.28758]
[1777858608987,40.18,78829.95,105.2,0.2192,0.00035,6.28758]
[1777858609644,40.18,78835.06,105.2,0.22098,0.00035,6.31716]
[1777858610467,40.18,78838.75,105.2,0.22226,0.00035,6.33846]
[1777858613786,40.19,78837.01,105.2,0.22167,0.00035,6.32859]
[1777858614647,40.19,78837.01,105.2,0.22167,0.00035,6.32859]
[1777858614495,40.19,78839.41,105.2,0.22251,0.00035,6.34256]
[1777858616522,40.19,78838.43,105.2,0.22218,0.00035,6.33708]
[1777858616526,40.19,78838.43,105.2,0.22218,0.00035,6.33708]
[1777858617319,40.19,78838.89,105.2,0.22235,0.00035,6.33988]
[1777858617516,40.19,78836.29,105.2,0.22145,0.00035,6.32509]
[1777858619090,40.19,78833.74,105.2,0.22057,0.00035,6.31046]
[1777858619251,40.19,78833.74,105.2,0.22057,0.00035,6.31046]
[1777858619530,40.19,78837.39,105.2,0.22185,0.00035,6.33155]
[1777858619692,40.19,78837.39,105.2,0.22185,0.00035,6.33155]
[1777858620537,40.2,78840.79,105.2,0.22304,0.00035,6.35124]
[1777858620769,40.2,78840.79,105.2,0.22304,0.00035,6.35124]
[1777858621341,40.2,78840.79,105.2,0.22304,0.00035,6.35124]
[1777858621408,40.2,78840.79,105.2,0.22304,0.00035,6.35124]
[1777858621649,40.2,78830.06,105.2,0.21932,0.00035,6.28951]
[1777858621736,40.2,78830.06,105.2,0.21932,0.00035,6.28951]
[1777858621752,40.2,78830.06,105.2,0.21932,0.00035,6.28951]
[1777858622058,40.2,78830.06,105.2,0.21932,0.00035,6.28951]
[1777858622587,40.2,78817.41,105.2,0.21497,0.00034,6.21617]
[1777858622901,40.2,78817.41,105.2,0.21497,0.00034,6.21617]
[1777858623024,40.2,78817.41,105.2,0.21497,0.00034,6.21617]
[1777858623560,40.2,78800.71,105.2,0.20931,0.00034,6.11869]
[1777858623741,40.2,78800.71,105.2,0.20931,0.00034,6.11869]
[1777858624055,40.2,78800.71,105.2,0.20931,0.00034,6.11869]
[1777858625573,40.2,78797.02,105.2,0.20809,0.00034,6.0974]
[1777858625763,40.2,78797.02,105.2,0.20809,0.00034,6.0974]
[1777858625766,40.2,78797.02,105.2,0.20809,0.00034,6.0974]
[1777858626058,40.2,78797.02,105.2,0.20809,0.00034,6.0974]
[1777858626076,40.2,78797.02,105.2,0.20809,0.00034,6.0974]
[1777858626280,40.2,78797.02,105.2,0.20809,0.00034,6.0974]
[1777858626831,40.2,78799.23,105.2,0.20884,0.00034,6.11047]
[1777858627562,40.2,78799.23,105.2,0.20884,0.00034,6.11047]
[1777858627587,40.2,78792.7,105.2,0.20666,0.00033,6.07215]
[1777858628594,40.2,78786.92,105.2,0.20474,0.00033,6.0382]
[1777858629064,40.2,78786.92,105.2,0.20474,0.00033,6.0382]
[1777858629600,40.2,78783.68,105.2,0.20367,0.00033,6.01923]
[1777858631306,40.21,78782.71,105.2,0.20336,0.00033,6.01368]
[1777858631333,40.21,78782.71,105.2,0.20336,0.00033,6.01368]
[1777858631619,40.21,78777.37,105.2,0.20161,0.00033,5.98226]
[1777858632626,40.21,78774.09,105.2,0.20054,0.00033,5.96291]
[1777858633374,40.21,78774.09,105.2,0.20054,0.00033,5.96291]
[1777858633408,40.21,78774.09,105.2,0.20054,0.00033,5.96291]
[1777858633413,40.21,78774.09,105.2,0.20054,0.00033,5.96291]
[1777858633632,40.21,78779.37,105.2,0.20228,0.00033,5.9943]
[1777858634330,40.21,78779.37,105.2,0.20228,0.00033,5.9943]
[1777858634552,40.21,78779.37,105.2,0.20228,0.00033,5.9943]
[1777858634640,40.21,78779.17,105.2,0.20222,0.00033,5.99319]
[1777858635214,40.21,78779.17,105.2,0.20222,0.00033,5.99319]
[1777858635561,40.21,78779.17,105.2,0.20222,0.00033,5.99319]
[1777858635647,40.21,78775.99,105.2,0.20117,0.00033,5.97428]
[1777858638668,40.21,78782.73,105.2,0.20341,0.00033,6.01445]
[1777858639057,40.21,78782.73,105.2,0.20341,0.00033,6.01445]
[1777858641029,40.21,78782.26,105.2,0.20326,0.00033,6.01177]
[1777858641221,40.21,78782.26,105.2,0.20326,0.00033,6.01177]
[1777858641237,40.21,78782.26,105.2,0.20326,0.00033,6.01177]
[1777858641259,40.21,78782.26,105.2,0.20326,0.00033,6.01177]
[1777858641488,40.21,78782.26,105.2,0.20326,0.00033,6.01177]
[1777858641689,40.21,78785.91,105.2,0.20447,0.00033,6.03337]
[1777858642263,40.21,78785.91,105.2,0.20447,0.00033,6.03337]
[1777858643394,40.21,78785.84,105.2,0.20445,0.00033,6.03299]
[1777858643686,40.21,78785.84,105.2,0.20445,0.00033,6.03299]
[1777858643703,40.21,78782.92,105.2,0.20348,0.00033,6.01576]
[1777858643897,40.21,78782.92,105.2,0.20348,0.00033,6.01576]
[1777858643934,40.21,78782.92,105.2,0.20348,0.00033,6.01576]
[1777858643977,40.21,78782.92,105.2,0.20348,0.00033,6.01576]
[1777858645021,40.21,78782.92,105.2,0.20348,0.00033,6.01581]
[1777858645022,40.21,78782.92,105.2,0.20348,0.00033,6.01581]
[1777858645462,40.21,78782.92,105.2,0.20348,0.00033,6.01581]
[1777858645662,40.22,78793.0,105.2,0.20684,0.00033,6.07535]
[1777858645788,40.22,78793.0,105.2,0.20684,0.00033,6.07535]
[1777858646023,40.22,78793.0,105.2,0.20684,0.00033,6.07535]
[1777858646029,40.22,78793.0,105.2,0.20684,0.00033,6.07535]
[1777858646067,40.22,78793.0,105.2,0.20684,0.00033,6.07535]
[1777858646532,40.22,78802.52,105.2,0.21003,0.00034,6.13127]
[1777858647119,40.22,78809.61,105.2,0.21243,0.00034,6.17272]
[1777858647923,40.22,78809.61,105.2,0.21243,0.00034,6.17272]
[1777858647925,40.22,78809.61,105.2,0.21243,0.00034,6.17272]
[1777858648074,40.22,78809.61,105.2,0.21243,0.00034,6.17272]
[1777858648496,40.22,78809.61,105.2,0.21243,0.00034,6.17272]
[1777858648569,40.22,78809.61,105.2,0.21243,0.00034,6.17272]
[1777858648570,40.22,78809.61,105.2,0.21243,0.00034,6.17272]
[1777858648598,40.22,78813.02,105.2,0.21359,0.00034,6.19255]
[1777858648913,40.22,78813.02,105.2,0.21359,0.00034,6.19255]
[1777858648916,40.22,78813.02,105.2,0.21359,0.00034,6.19255]
[1777858650060,40.22,78813.08,105.2,0.21361,0.00034,6.1929]
[1777858650061,40.22,78813.08,105.2,0.21361,0.00034,6.1929]
[1777858650557,40.22,78813.08,105.2,0.21361,0.00034,6.1929]
[1777858650560,40.22,78813.08,105.2,0.21361,0.00034,6.1929]
[1777858650583,40.21,78807.67,105.2,0.21177,0.00034,6.1613]
[1777858650888,40.21,78801.26,105.2,0.20961,0.00034,6.1238]
[1777858652266,40.21,78801.26,105.2,0.20961,0.00034,6.1238]
[1777858652368,40.22,78798.15,105.2,0.20826,0.00034,6.09231]
[1777858657041,40.22,78797.76,105.2,0.20814,0.00034,6.09021]
[1777858657477,40.22,78797.76,105.2,0.20814,0.00034,6.09021]
[1777858657602,40.22,78797.76,105.2,0.20814,0.00034,6.09021]
[1777858658019,40.22,78797.59,105.2,0.20808,0.00034,6.08926]
[1777858658066,40.22,78797.59,105.2,0.20808,0.00034,6.08926]
[1777858660031,40.22,78795.31,105.2,0.20732,0.00033,6.07591]
[1777858660121,40.22,78795.31,105.2,0.20732,0.00033,6.07591]
[1777858660126,40.22,78795.31,105.2,0.20732,0.00033,6.07591]
[1777858660157,40.22,78797.14,105.2,0.20794,0.00034,6.08673]
[1777858660771,40.22,78797.14,105.2,0.20794,0.00034,6.08673]
[1777858660963,40.22,78797.14,105.2,0.20794,0.00034,6.08673]
[1777858661043,40.22,78797.14,105.2,0.20794,0.00034,6.08673]
[1777858661192,40.22,78802.42,105.2,0.20972,0.00034,6.11778]
[1777858661770,40.22,78802.42,105.2,0.20972,0.00034,6.11778]
[1777858662226,40.22,78802.42,105.2,0.20972,0.00034,6.11778]
[1777858662231,40.22,78802.42,105.2,0.20972,0.00034,6.11778]
[1777858662328,40.22,78794.07,105.2,0.20691,0.00033,6.06864]
[1777858665061,40.22,78793.62,105.2,0.20675,0.00033,6.06598]
[1777858665076,40.22,78793.62,105.2,0.20675,0.00033,6.06598]
[1777858665184,40.22,78793.62,105.2,0.20675,0.00033,6.06598]
[1777858665589,40.22,78793.62,105.2,0.20675,0.00033,6.06598]
[1777858665674,40.22,78794.64,105.2,0.2071,0.00033,6.07203]
[1777858666027,40.22,78794.64,105.2,0.2071,0.00033,6.07203]
[1777858666672,40.22,78794.64,105.2,0.2071,0.00033,6.07203]
[1777858666735,40.22,78802.9,105.2,0.20987,0.00034,6.12055]
[1777858667056,40.22,78802.9,105.2,0.20987,0.00034,6.12055]
[1777858668293,40.22,78802.17,105.2,0.20963,0.00034,6.11627]
[1777858668318,40.22,78802.17,105.2,0.20963,0.00034,6.11627]
[1777858670325,40.22,78804.92,105.2,0.21056,0.00034,6.13246]
[1777858670329,40.22,78804.92,105.2,0.21056,0.00034,6.13246]
[1777858670426,40.22,78804.82,105.2,0.21053,0.00034,6.13192]
[1777858672635,40.22,78805.15,105.2,0.21064,0.00034,6.13385]
[1777858672639,40.22,78805.15,105.2,0.21064,0.00034,6.13385]
[1777858672671,40.22,78804.6,105.2,0.21046,0.00034,6.13063]
[1777858673722,40.22,78804.6,105.2,0.21046,0.00034,6.13063]
[1777858674013,40.22,78812.24,105.2,0.21305,0.00034,6.17526]
[1777858675592,40.22,78812.24,105.2,0.21305,0.00034,6.17526]
[1777858675617,40.22,78812.24,105.2,0.21305,0.00034,6.17526]
[1777858675766,40.22,78815.01,105.2,0.21399,0.00034,6.19133]
[1777858675768,40.22,78815.01,105.2,0.21399,0.00034,6.19133]
[1777858675840,40.22,78815.01,105.2,0.21399,0.00034,6.19133]
[1777858676106,40.22,78815.01,105.2,0.21399,0.00034,6.19133]
[1777858676631,40.22,78815.01,105.2,0.21399,0.00034,6.19133]
[1777858676674,40.22,78815.01,105.2,0.21399,0.00034,6.19133]
[1777858676682,40.22,78817.54,105.2,0.21485,0.00034,6.20599]
[1777858677876,40.22,78818.25,105.2,0.21509,0.00034,6.21011]
[1777858678110,40.22,78818.25,105.2,0.21509,0.00034,6.21011]
[1777858678115,40.22,78818.25,105.2,0.21509,0.00034,6.21011]
[1777858680970,40.22,78822.03,105.2,0.2164,0.00034,6.23227]
[1777858683992,40.22,78825.98,105.2,0.21776,0.00034,6.25523]
[1777858686005,40.22,78829.44,105.2,0.21895,0.00035,6.27523]
[1777858688382,40.22,78829.54,105.2,0.21898,0.00035,6.27579]
[1777858689075,40.22,78829.63,105.2,0.21901,0.00035,6.27627]
[1777858689085,40.22,78829.63,105.2,0.21901,0.00035,6.27627]
[1777858689728,40.22,78829.63,105.2,0.21901,0.00035,6.27627]
[1777858690034,40.22,78819.91,105.2,0.21567,0.00034,6.21997]
[1777858691077,40.22,78819.91,105.2,0.21567,0.00034,6.21997]
[1777858691081,40.22,78819.91,105.2,0.21567,0.00034,6.21997]
[1777858691182,40.22,78817.68,105.2,0.21491,0.00034,6.20706]
[1777858691942,40.22,78817.68,105.2,0.21491,0.00034,6.20706]
[1777858696012,40.22,78814.9,105.2,0.21397,0.00034,6.19111]
[1777858696026,40.22,78814.9,105.2,0.21397,0.00034,6.19111]
[1777858696033,40.22,78814.9,105.2,0.21397,0.00034,6.19111]
[1777858697197,40.22,78815.79,105.2,0.21428,0.00034,6.19634]
[1777858697198,40.22,78815.79,105.2,0.21428,0.00034,6.19634]
[1777858697293,40.22,78819.41,105.2,0.21552,0.00034,6.21743]
[1777858699204,40.23,78820.05,105.2,0.21574,0.00034,6.22117]
[1777858699209,40.23,78820.05,105.2,0.21574,0.00034,6.22117]
[1777858699425,40.23,78820.98,105.2,0.21606,0.00034,6.22665]
[1777858702444,40.23,78820.88,105.2,0.21603,0.00034,6.22607]
[1777858702448,40.23,78820.88,105.2,0.21603,0.00034,6.22607]
[1777858702634,40.23,78821.18,105.2,0.21613,0.00034,6.22785]
[1777858704716,40.23,78821.49,105.2,0.21624,0.00034,6.22965]
[1777858704719,40.23,78821.49,105.2,0.21624,0.00034,6.22965]
[1777858705138,40.23,78821.79,105.2,0.21635,0.00034,6.23146]
[1777858709749,40.23,78823.75,105.2,0.21702,0.00034,6.24282]
[1777858709761,40.23,78823.75,105.2,0.21702,0.00034,6.24282]
[1777858709764,40.23,78823.75,105.2,0.21702,0.00034,6.24282]
[1777858710273,40.23,78823.43,105.2,0.21691,0.00034,6.24096]
[1777858710348,40.23,78823.43,105.2,0.21691,0.00034,6.24096]
[1777858710389,40.23,78823.43,105.2,0.21691,0.00034,6.24096]
[1777858710398,40.23,78823.43,105.2,0.21691,0.00034,6.24096]
[1777858710444,40.23,78823.43,105.2,0.21691,0.00034,6.24096]
[1777858710641,40.23,78823.43,105.2,0.21691,0.00034,6.24096]
[1777858710715,40.23,78825.27,105.2,0.21754,0.00034,6.25163]
[1777858710869,40.23,78825.27,105.2,0.21754,0.00034,6.25163]
[1777858711766,40.23,78825.27,105.2,0.21754,0.00034,6.25163]
[1777858711783,40.23,78835.26,105.2,0.2207,0.00035,6.29619]
[1777858712327,40.23,78835.26,105.2,0.2207,0.00035,6.29619]
[1777858712396,40.23,78835.26,105.2,0.2207,0.00035,6.29619]
[1777858712698,40.23,78835.26,105.2,0.2207,0.00035,6.29619]
[1777858713195,40.23,78828.72,105.2,0.21844,0.00035,6.25851]
[1777858714015,40.23,78828.72,105.2,0.21844,0.00035,6.25851]
[1777858714131,40.23,78828.72,105.2,0.21844,0.00035,6.25851]
[1777858714290,40.23,78828.72,105.2,0.21844,0.00035,6.25851]
[1777858714293,40.23,78828.72,105.2,0.21844,0.00035,6.25851]
[1777858714337,40.23,78828.72,105.2,0.21844,0.00035,6.25851]
[1777858714356,40.23,78828.72,105.2,0.21844,0.00035,6.25851]
[1777858714391,40.23,78828.72,105.2,0.21844,0.00035,6.25851]
[1777858714465,40.23,78828.72,105.2,0.21844,0.00035,6.25851]
[1777858714515,40.23,78828.72,105.2,0.21844,0.00035,6.25851]
[1777858714700,40.23,78828.72,105.2,0.21844,0.00035,6.25851]
[1777858714761,40.23,78828.72,105.2,0.21844,0.00035,6.25851]
[1777858714828,40.23,78825.81,105.2,0.21744,0.00034,6.24177]
[1777858714903,40.23,78825.81,105.2,0.21744,0.00034,6.24177]
[1777858714988,40.23,78825.81,105.2,0.21744,0.00034,6.24177]
[1777858715047,40.23,78825.81,105.2,0.21744,0.00034,6.24177]
[1777858715107,40.23,78825.81,105.2,0.21744,0.00034,6.24177]
[1777858715299,40.23,78825.81,105.2,0.21744,0.00034,6.24177]
[1777858715573,40.23,78825.81,105.2,0.21744,0.00034,6.24177]
[1777858715662,40.23,78851.56,105.2,0.22643,0.00035,6.38996]
[1777858716299,40.23,78851.56,105.2,0.22643,0.00035,6.38996]
[1777858716306,40.23,78851.56,105.2,0.22643,0.00035,6.38996]
[1777858716514,40.23,78868.15,105.2,0.23233,0.00036,6.48407]
[1777858718520,40.23,78864.78,105.2,0.23113,0.00036,6.46508]
[1777858721692,40.24,78862.14,105.2,0.23019,0.00036,6.45022]
[1777858725449,40.24,78863.77,105.2,0.23079,0.00036,6.45975]
[1777858726535,40.24,78863.69,105.2,0.23077,0.00036,6.45938]
[1777858728088,40.24,78866.37,105.2,0.23173,0.00036,6.47458]
[1777858728998,40.24,78865.38,105.2,0.23137,0.00036,6.46898]
[1777858729308,40.24,78862.1,105.2,0.23021,0.00036,6.45045]
[1777858730369,40.24,78862.1,105.2,0.23021,0.00036,6.45045]
[1777858730420,40.24,78862.08,105.2,0.2302,0.00036,6.45034]
[1777858730874,40.24,78862.08,105.2,0.2302,0.00036,6.45034]
[1777858730876,40.24,78862.08,105.2,0.2302,0.00036,6.45034]
[1777858731299,40.24,78862.08,105.2,0.2302,0.00036,6.45034]
[1777858731308,40.24,78862.08,105.2,0.2302,0.00036,6.45034]
[1777858731309,40.24,78862.08,105.2,0.2302,0.00036,6.45034]
[1777858731399,40.24,78861.64,105.2,0.23005,0.00036,6.44795]
[1777858734542,40.24,78862.33,105.2,0.23029,0.00036,6.45187]
[1777858734700,40.24,78862.33,105.2,0.23029,0.00036,6.45187]
[1777858736708,40.24,78862.87,105.2,0.23049,0.00036,6.45495]
[1777858736711,40.24,78862.87,105.2,0.23049,0.00036,6.45495]
[1777858738087,40.24,78860.5,105.2,0.22965,0.00036,6.44156]
[1777858738088,40.24,78860.5,105.2,0.22965,0.00036,6.44156]
[1777858740338,40.24,78861.36,105.2,0.22995,0.00036,6.44647]
[1777858740575,40.24,78861.36,105.2,0.22995,0.00036,6.44647]
[1777858740578,40.24,78861.36,105.2,0.22995,0.00036,6.44647]
[1777858740793,40.24,78860.14,105.2,0.22952,0.00035,6.43958]
[1777858741664,40.24,78850.42,105.2,0.22609,0.00035,6.38436]
[1777858742451,40.24,78846.29,105.2,0.22464,0.00035,6.36086]
[1777858743108,40.24,78846.29,105.2,0.22464,0.00035,6.36086]
[1777858743727,40.25,78846.75,105.2,0.22481,0.00035,6.3636]
[1777858745115,40.25,78846.44,105.2,0.22471,0.00035,6.36194]
[1777858745118,40.25,78846.44,105.2,0.22471,0.00035,6.36194]
[1777858745749,40.25,78846.22,105.2,0.22463,0.00035,6.36077]
[1777858747435,40.25,78842.07,105.2,0.22319,0.00035,6.33723]
[1777858749449,40.25,78839.01,105.2,0.22214,0.00035,6.31993]
[1777858753686,40.26,78839.86,105.2,0.22246,0.00035,6.32522]
[1777858753726,40.26,78839.27,105.2,0.22227,0.00035,6.32198]
[1777858754610,40.26,78844.54,105.2,0.22412,0.00035,6.35232]
[1777858757463,40.26,78845.27,105.2,0.22439,0.00035,6.35673]
[1777858757532,40.26,78845.27,105.2,0.22439,0.00035,6.35673]
[1777858757535,40.26,78845.27,105.2,0.22439,0.00035,6.35673]
[1777858760432,40.27,78845.26,105.2,0.22441,0.00035,6.35703]
[1777858760708,40.27,78845.26,105.2,0.22441,0.00035,6.35703]
[1777858761533,40.27,78849.14,105.2,0.22578,0.00035,6.37941]
[1777858762190,40.27,78849.14,105.2,0.22578,0.00035,6.37941]
[1777858767217,40.27,78848.15,105.2,0.22546,0.00035,6.37424]
[1777858772494,40.28,78849.36,105.2,0.22591,0.00035,6.38152]
[1777858773692,40.28,78848.86,105.2,0.22545,0.00035,6.36566]
[1777858773729,40.28,78848.86,105.2,0.22545,0.00035,6.36566]
[1777858773752,40.28,78848.86,105.2,0.22545,0.00035,6.36566]
[1777858773759,40.28,78848.86,105.2,0.22545,0.00035,6.36566]
[1777858773861,40.28,78849.33,105.2,0.22562,0.00035,6.36845]
[1777858773865,40.28,78849.33,105.2,0.22562,0.00035,6.36845]
[1777858774684,40.28,78849.33,105.2,0.22562,0.00035,6.36845]
[1777858774783,40.28,78861.16,105.2,0.22981,0.00036,6.4357]
[1777858775631,40.28,78865.7,105.2,0.23143,0.00036,6.46135]
[1777858776029,40.28,78865.7,105.2,0.23143,0.00036,6.46135]
[1777858776765,40.28,78866.99,105.2,0.23189,0.00036,6.46872]
[1777858777182,40.28,78866.99,105.2,0.23189,0.00036,6.46872]
[1777858777313,40.28,78866.99,105.2,0.23189,0.00036,6.46872]
[1777858777314,40.28,78866.99,105.2,0.23189,0.00036,6.46872]
[1777858778016,40.28,78868.02,105.2,0.23227,0.00036,6.47458]
[1777858778785,40.29,78869.91,105.2,0.23295,0.00036,6.48535]
[1777858781179,40.29,78870.23,105.2,0.23308,0.00036,6.4874]
[1777858781183,40.29,78870.23,105.2,0.23308,0.00036,6.4874]
[1777858781674,40.29,78868.86,105.2,0.2326,0.00036,6.47981]
[1777858782075,40.29,78868.86,105.2,0.2326,0.00036,6.47981]
[1777858782109,40.29,78868.86,105.2,0.2326,0.00036,6.47981]
[1777858782694,40.29,78864.15,105.2,0.23092,0.00036,6.45335]
[1777858783678,40.29,78864.15,105.2,0.23092,0.00036,6.45335]
[1777858783695,40.29,78864.15,105.2,0.23092,0.00036,6.45335]
[1777858784296,40.29,78864.41,105.2,0.23102,0.00036,6.4549]
[1777858784466,40.29,78864.41,105.2,0.23102,0.00036,6.4549]
[1777858784707,40.29,78857.45,105.2,0.22855,0.00035,6.41556]
[1777858785843,40.29,78857.45,105.2,0.22855,0.00035,6.41556]
[1777858785846,40.29,78857.45,105.2,0.22855,0.00035,6.41556]
[1777858785852,40.29,78855.34,105.2,0.22781,0.00035,6.40375]
[1777858786677,40.29,78855.34,105.2,0.22781,0.00035,6.40375]
[1777858787300,40.3,78855.64,105.2,0.22793,0.00035,6.40559]
[1777858787916,40.3,78855.17,105.2,0.22776,0.00035,6.40298]
[1777858789934,40.3,78854.47,105.2,0.22752,0.00035,6.39912]
[1777858789938,40.3,78854.47,105.2,0.22752,0.00035,6.39912]
[1777858790750,40.3,78855.87,105.2,0.22802,0.00035,6.4071]
[1777858792328,40.3,78855.9,105.2,0.22803,0.00035,6.4073]
[1777858792764,40.3,78856.01,105.2,0.22807,0.00035,6.40795]
[1777858793620,40.3,78856.01,105.2,0.22807,0.00035,6.40795]
[1777858793771,40.3,78855.41,105.2,0.22786,0.00035,6.4046]
[1777858794357,40.3,78855.41,105.2,0.22786,0.00035,6.4046]
[1777858794360,40.3,78855.41,105.2,0.22786,0.00035,6.4046]
[1777858794778,40.3,78855.16,105.2,0.22779,0.00035,6.40334]
[1777858796489,40.3,78855.7,105.2,0.22799,0.00035,6.40654]
[1777858796666,40.3,78855.7,105.2,0.22799,0.00035,6.40654]
[1777858798044,40.3,78855.24,105.2,0.22783,0.00035,6.40412]
[1777858798671,40.3,78855.24,105.2,0.22783,0.00035,6.40412]
[1777858798674,40.3,78855.24,105.2,0.22783,0.00035,6.40412]
[1777858800834,40.31,78855.41,105.2,0.22791,0.00035,6.40538]
[1777858800837,40.31,78855.41,105.2,0.22791,0.00035,6.40538]
[1777858800877,40.31,78858.03,105.2,0.22885,0.00035,6.42036]
[1777858800889,40.31,78858.03,105.2,0.22885,0.00035,6.42036]
[1777858801720,40.31,78858.03,105.2,0.22885,0.00035,6.42036]
[1777858801827,40.31,78869.86,105.2,0.23307,0.00036,6.48717]
[1777858802735,40.31,78869.86,105.2,0.23307,0.00036,6.48717]
[1777858802834,40.31,78874.81,105.2,0.23485,0.00036,6.51497]
[1777858803319,40.31,78874.81,105.2,0.23485,0.00036,6.51497]
[1777858803853,40.31,78874.81,105.2,0.23485,0.00036,6.51497]
[1777858803841,40.31,78870.88,105.2,0.23345,0.00036,6.49309]
[1777858804848,40.31,78867.94,105.2,0.23241,0.00036,6.47675]
[1777858806864,40.32,78863.44,105.2,0.23083,0.00036,6.4518]
[1777858807358,40.32,78863.44,105.2,0.23083,0.00036,6.4518]
[1777858807363,40.32,78863.44,105.2,0.23083,0.00036,6.4518]
[1777858807684,40.32,78863.44,105.2,0.23083,0.00036,6.4518]
[1777858808878,40.32,78868.25,105.2,0.23257,0.00036,6.47928]
[1777858809686,40.32,78868.25,105.2,0.23257,0.00036,6.47928]
[1777858809689,40.32,78868.25,105.2,0.23257,0.00036,6.47928]
[1777858811895,40.33,78872.86,105.2,0.23424,0.00036,6.50546]
[1777858815086,40.33,78874.16,105.2,0.23473,0.00036,6.51314]
[1777858815703,40.33,78874.16,105.2,0.23473,0.00036,6.51314]
[1777858815705,40.33,78874.16,105.2,0.23473,0.00036,6.51314]
[1777858815806,40.33,78874.16,105.2,0.23473,0.00036,6.51314]
[1777858815926,40.34,78881.57,105.2,0.23742,0.00036,6.55471]
[1777858817750,40.34,78881.57,105.2,0.23742,0.00036,6.55471]
[1777858818109,40.34,78883.73,105.2,0.23821,0.00036,6.56686]
[1777858818193,40.34,78883.73,105.2,0.23821,0.00036,6.56686]
[1777858820642,40.34,78884.32,105.2,0.23843,0.00036,6.57027]
[1777858824470,40.34,78884.51,105.2,0.23852,0.00036,6.5716]
[1777858824499,40.34,78884.51,105.2,0.23852,0.00036,6.5716]
[1777858824504,40.34,78884.51,105.2,0.23852,0.00036,6.5716]
[1777858824646,40.34,78884.51,105.2,0.23852,0.00036,6.5716]
[1777858824820,40.34,78884.51,105.2,0.23852,0.00036,6.5716]
[1777858824835,40.34,78884.51,105.2,0.23852,0.00036,6.5716]
[1777858825276,40.34,78883.92,105.2,0.23831,0.00036,6.56839]
[1777858825574,40.34,78883.92,105.2,0.23831,0.00036,6.56839]
[1777858825760,40.34,78887.61,105.2,0.23966,0.00036,6.58897]
[1777858826079,40.34,78887.61,105.2,0.23966,0.00036,6.58897]
[1777858826193,40.34,78887.61,105.2,0.23966,0.00036,6.58897]
[1777858826717,40.34,78887.61,105.2,0.23966,0.00036,6.58897]
[1777858826871,40.34,78887.61,105.2,0.23966,0.00036,6.58897]
[1777858826872,40.34,78887.61,105.2,0.23966,0.00036,6.58897]
[1777858826875,40.35,78891.88,105.2,0.24121,0.00036,6.61256]
[1777858827583,40.35,78891.88,105.2,0.24121,0.00036,6.61256]
[1777858827817,40.34,78897.74,105.2,0.24335,0.00037,6.64475]
[1777858828224,40.34,78901.75,105.2,0.24482,0.00037,6.66671]
[1777858831072,40.34,78900.85,105.2,0.24448,0.00037,6.66171]
[1777858831172,40.34,78898.75,105.2,0.24342,0.00037,6.63713]
[1777858832692,40.34,78898.75,105.2,0.24342,0.00037,6.63713]
[1777858835810,40.34,78897.55,105.2,0.24298,0.00037,6.6305]
[1777858835817,40.34,78897.55,105.2,0.24298,0.00037,6.6305]
[1777858839354,40.34,78898.48,105.2,0.24331,0.00037,6.63556]
[1777858839450,40.34,78898.48,105.2,0.24331,0.00037,6.63556]
[1777858839456,40.34,78897.85,105.2,0.24308,0.00037,6.63209]
[1777858842980,40.34,78898.33,105.2,0.24327,0.00037,6.63489]
[1777858843829,40.34,78898.33,105.2,0.24327,0.00037,6.63489]
[1777858843838,40.34,78898.33,105.2,0.24327,0.00037,6.63489]
[1777858843118,40.35,78898.27,105.2,0.24325,0.00037,6.63464]
[1777858844063,40.35,78898.27,105.2,0.24325,0.00037,6.63464]
[1777858844137,40.35,78895.89,105.2,0.24239,0.00037,6.62164]
[1777858845852,40.35,78895.89,105.2,0.24239,0.00037,6.62164]
[1777858845858,40.35,78895.89,105.2,0.24239,0.00037,6.62164]
[1777858845918,40.35,78894.25,105.2,0.2418,0.00037,6.61282]
[1777858847140,40.35,78894.98,105.2,0.24207,0.00037,6.61684]
[1777858847146,40.35,78894.98,105.2,0.24207,0.00037,6.61684]
[1777858847221,40.35,78894.98,105.2,0.24207,0.00037,6.61684]
[1777858847498,40.35,78894.98,105.2,0.24207,0.00037,6.61684]
[1777858847503,40.35,78894.98,105.2,0.24207,0.00037,6.61684]
[1777858847668,40.35,78894.98,105.2,0.24207,0.00037,6.61684]
[1777858847787,40.35,78894.98,105.2,0.24207,0.00037,6.61684]
[1777858847830,40.35,78894.98,105.2,0.24207,0.00037,6.61684]
[1777858847845,40.35,78894.98,105.2,0.24207,0.00037,6.61684]
[1777858847883,40.35,78894.98,105.2,0.24207,0.00037,6.61684]
[1777858848028,40.35,78894.98,105.2,0.24207,0.00037,6.61684]
[1777858847882,40.35,78888.51,105.2,0.23972,0.00036,6.58125]
[1777858848122,40.35,78888.51,105.2,0.23972,0.00036,6.58125]
[1777858848416,40.35,78888.51,105.2,0.23972,0.00036,6.58125]
[1777858848725,40.35,78870.39,105.2,0.23318,0.00036,6.48041]
[1777858849759,40.35,78870.39,105.2,0.23318,0.00036,6.48041]
[1777858849763,40.35,78870.39,105.2,0.23318,0.00036,6.48041]
[1777858849785,40.35,78870.39,105.2,0.23318,0.00036,6.48041]
[1777858849861,40.35,78859.3,105.2,0.22924,0.00035,6.41817]
[1777858850439,40.35,78859.3,105.2,0.22924,0.00035,6.41817]
[1777858851196,40.35,78858.41,105.2,0.22893,0.00035,6.41314]
[1777858851911,40.35,78858.41,105.2,0.22893,0.00035,6.41314]
[1777858852228,40.35,78858.2,105.2,0.22887,0.00035,6.41218]
[1777858852979,40.35,78856.44,105.2,0.22824,0.00035,6.40223]
[1777858854948,40.36,78856.63,105.2,0.22833,0.00035,6.40356]
[1777858855032,40.36,78856.63,105.2,0.22833,0.00035,6.40356]
[1777858855224,40.36,78857.7,105.2,0.22871,0.00035,6.40974]
[1777858857011,40.36,78859.63,105.2,0.22941,0.00035,6.42079]
[1777858857016,40.36,78859.63,105.2,0.22941,0.00035,6.42079]
[1777858857123,40.36,78859.63,105.2,0.22941,0.00035,6.42079]
[1777858859139,40.36,78858.83,105.2,0.22914,0.00035,6.41653]
[1777858859177,40.37,78858.83,105.2,0.22915,0.00035,6.41667]
[1777858860536,40.37,78858.83,105.2,0.22915,0.00035,6.41667]
[1777858860538,40.37,78858.83,105.2,0.22915,0.00035,6.41667]
[1777858860635,40.37,78858.86,105.2,0.22917,0.00035,6.41695]
[1777858861317,40.37,78858.86,105.2,0.22917,0.00035,6.41695]
[1777858862545,40.37,78859.38,105.2,0.22936,0.00035,6.42002]
[1777858862621,40.37,78858.19,105.2,0.22895,0.00035,6.41344]
[1777858863258,40.37,78858.19,105.2,0.22895,0.00035,6.41344]
[1777858863267,40.37,78858.19,105.2,0.22895,0.00035,6.41344]
[1777858863384,40.37,78858.19,105.2,0.22895,0.00035,6.41344]
[1777858863660,40.37,78858.19,105.2,0.22895,0.00035,6.41344]
[1777858863683,40.37,78858.19,105.2,0.22895,0.00035,6.41344]
[1777858863726,40.37,78854.95,105.2,0.22781,0.00035,6.39523]
[1777858864217,40.37,78854.95,105.2,0.22781,0.00035,6.39523]
[1777858864219,40.37,78854.95,105.2,0.22781,0.00035,6.39523]
[1777858864220,40.37,78854.95,105.2,0.22781,0.00035,6.39523]
[1777858864466,40.37,78852.84,105.2,0.22707,0.00035,6.38333]
[1777858865325,40.37,78852.84,105.2,0.22707,0.00035,6.38333]
[1777858865382,40.37,78858.94,105.2,0.22923,0.00035,6.41803]
[1777858866376,40.37,78858.94,105.2,0.22923,0.00035,6.41803]
[1777858866383,40.37,78858.94,105.2,0.22923,0.00035,6.41803]
[1777858866526,40.37,78858.94,105.2,0.22923,0.00035,6.41803]
[1777858866558,40.37,78858.94,105.2,0.22923,0.00035,6.41803]
[1777858866565,40.37,78858.94,105.2,0.22923,0.00035,6.41803]
[1777858866625,40.37,78858.94,105.2,0.22923,0.00035,6.41803]
[1777858866630,40.37,78858.94,105.2,0.22923,0.00035,6.41803]
[1777858867308,40.38,78868.21,105.2,0.23255,0.00036,6.47046]
[1777858868787,40.38,78868.21,105.2,0.23255,0.00036,6.47046]
[1777858871307,40.38,78870.8,105.2,0.23349,0.00036,6.48517]
[1777858871457,40.38,78870.8,105.2,0.23349,0.00036,6.48517]
[1777858873122,40.38,78869.7,105.2,0.2331,0.00036,6.47914]
[1777858873472,40.38,78869.7,105.2,0.2331,0.00036,6.47914]
[1777858873477,40.38,78869.7,105.2,0.2331,0.00036,6.47914]
[1777858873492,40.38,78871.25,105.2,0.23366,0.00036,6.48788]
[1777858874148,40.38,78871.25,105.2,0.23366,0.00036,6.48788]
[1777858874851,40.38,78871.25,105.2,0.23366,0.00036,6.48788]
[1777858874856,40.38,78871.25,105.2,0.23366,0.00036,6.48788]
[1777858874886,40.38,78871.5,105.2,0.23376,0.00036,6.48935]
[1777858875548,40.38,78871.5,105.2,0.23376,0.00036,6.48935]
[1777858875550,40.38,78871.5,105.2,0.23376,0.00036,6.48935]
[1777858876861,40.38,78870.26,105.2,0.23331,0.00036,6.48241]
[1777858876959,40.38,78863.78,105.2,0.23101,0.00036,6.44621]
[1777858877379,40.38,78863.78,105.2,0.23101,0.00036,6.44621]
[1777858877382,40.38,78863.78,105.2,0.23101,0.00036,6.44621]
[1777858877426,40.38,78863.78,105.2,0.23101,0.00036,6.44621]
[1777858877442,40.38,78863.78,105.2,0.23101,0.00036,6.44621]
[1777858877800,40.38,78865.9,105.2,0.23177,0.00036,6.45822]
[1777858878386,40.38,78872.85,105.2,0.23426,0.00036,6.49716]
[1777858879286,40.38,78872.85,105.2,0.23426,0.00036,6.49716]
[1777858879328,40.38,78872.85,105.2,0.23426,0.00036,6.49716]
[1777858880400,40.39,78876.35,105.2,0.23552,0.00036,6.51678]
[1777858881451,40.39,78876.35,105.2,0.23552,0.00036,6.51678]
[1777858881464,40.39,78876.35,105.2,0.23552,0.00036,6.51678]
[1777858881779,40.39,78876.74,105.2,0.23566,0.00036,6.51898]
[1777858882824,40.39,78876.74,105.2,0.23566,0.00036,6.51898]
[1777858882828,40.39,78876.74,105.2,0.23566,0.00036,6.51898]
[1777858883523,40.39,78878.43,105.2,0.23628,0.00036,6.52853]
[1777858884954,40.39,78878.55,105.2,0.23633,0.00036,6.52926]
[1777858884957,40.39,78878.55,105.2,0.23633,0.00036,6.52926]
[1777858884427,40.39,78885.09,105.2,0.23869,0.00036,6.56556]
[1777858889463,40.39,78884.13,105.2,0.23835,0.00036,6.56037]
[1777858894497,40.39,78884.29,105.2,0.23812,0.00036,6.54826]
[1777858897844,40.39,78884.24,105.2,0.23811,0.00036,6.54804]
[1777858898637,40.39,78884.12,105.2,0.23807,0.00036,6.54743]
[1777858900846,40.39,78886.86,105.2,0.23906,0.00036,6.56262]
[1777858900860,40.39,78886.86,105.2,0.23906,0.00036,6.56262]
[1777858900862,40.39,78886.86,105.2,0.23906,0.00036,6.56262]
[1777858904732,40.39,78888.4,105.2,0.23962,0.00036,6.57113]
[1777858904734,40.39,78888.4,105.2,0.23962,0.00036,6.57113]
[1777858904780,40.39,78888.4,105.2,0.23962,0.00036,6.57113]
[1777858904781,40.39,78888.4,105.2,0.23962,0.00036,6.57113]
[1777858905596,40.39,78888.05,105.2,0.23949,0.00036,6.5692]
[1777858905640,40.39,78888.05,105.2,0.23949,0.00036,6.5692]
[1777858905693,40.39,78887.16,105.2,0.23917,0.00036,6.56428]
[1777858906018,40.39,78887.16,105.2,0.23917,0.00036,6.56428]
[1777858906582,40.39,78887.16,105.2,0.23917,0.00036,6.56428]
[1777858906642,40.39,78887.16,105.2,0.23917,0.00036,6.56428]
[1777858906674,40.39,78887.16,105.2,0.23917,0.00036,6.56428]
[1777858906733,40.39,78887.16,105.2,0.23917,0.00036,6.56428]
[1777858906938,40.39,78877.48,105.2,0.23567,0.00036,6.51052]
[1777858907203,40.39,78877.48,105.2,0.23567,0.00036,6.51052]
[1777858907206,40.39,78877.48,105.2,0.23567,0.00036,6.51052]
[1777858907812,40.39,78877.48,105.2,0.23567,0.00036,6.51052]
[1777858907813,40.39,78877.48,105.2,0.23567,0.00036,6.51052]
[1777858907952,40.39,78877.48,105.2,0.23567,0.00036,6.51052]
[1777858907959,40.39,78872.78,105.2,0.23398,0.00036,6.48431]
[1777858909548,40.39,78872.29,105.2,0.2338,0.00036,6.48157]
[1777858909649,40.39,78873.02,105.2,0.23407,0.00036,6.48567]
[1777858914651,40.4,78871.7,105.2,0.23364,0.00036,6.47895]
[1777858918697,40.41,78869.2,105.2,0.23277,0.00036,6.46536]
[1777858918770,40.41,78869.6,105.2,0.23292,0.00036,6.46774]
[1777858920713,40.41,78869.31,105.2,0.23283,0.00036,6.46627]
[1777858920861,40.41,78869.31,105.2,0.23283,0.00036,6.46627]
[1777858921471,40.41,78867.41,105.2,0.23215,0.00036,6.4557]
[1777858921701,40.41,78856.84,105.2,0.22839,0.00035,6.39619]
[1777858922208,40.41,78856.84,105.2,0.22839,0.00035,6.39619]
[1777858922708,40.41,78850.72,105.2,0.22623,0.00035,6.36151]
[1777858923882,40.41,78850.72,105.2,0.22623,0.00035,6.36151]
[1777858923884,40.41,78850.72,105.2,0.22623,0.00035,6.36151]
[1777858925018,40.41,78846.27,105.2,0.22468,0.00035,6.33635]
[1777858925933,40.41,78846.27,105.2,0.22468,0.00035,6.33635]
[1777858926738,40.41,78844.14,105.2,0.22394,0.00035,6.32443]
[1777858930871,40.42,78836.69,105.2,0.22138,0.00035,6.28243]
[1777858932779,40.42,78832.47,105.2,0.21992,0.00035,6.25841]
[1777858936176,40.43,78831.52,105.2,0.21963,0.00035,6.25351]
[1777858937713,40.43,78830.93,105.2,0.21943,0.00035,6.25031]
[1777858937718,40.43,78830.93,105.2,0.21943,0.00035,6.25031]
[1777858937777,40.43,78830.93,105.2,0.21943,0.00035,6.25031]
[1777858937997,40.43,78830.93,105.2,0.21943,0.00035,6.25031]
[1777858937878,40.43,78825.75,105.2,0.21767,0.00034,6.22092]
[1777858938300,40.43,78825.75,105.2,0.21767,0.00034,6.22092]
[1777858938533,40.43,78825.75,105.2,0.21767,0.00034,6.22092]
[1777858938559,40.43,78825.75,105.2,0.21767,0.00034,6.22092]
[1777858938822,40.43,78818.79,105.2,0.21528,0.00034,6.18077]
[1777858939557,40.43,78818.79,105.2,0.21528,0.00034,6.18077]
[1777858940546,40.43,78817.53,105.2,0.21485,0.00034,6.1735]
[1777858941067,40.43,78817.7,105.2,0.21491,0.00034,6.17454]
[1777858941074,40.43,78817.7,105.2,0.21491,0.00034,6.17454]
[1777858941078,40.43,78817.7,105.2,0.21491,0.00034,6.17454]
[1777858941843,40.43,78820.77,105.2,0.21597,0.00034,6.19242]
[1777858944400,40.44,78821.91,105.2,0.21637,0.00034,6.19908]
[1777858946569,40.44,78821.67,105.2,0.21629,0.00034,6.19778]
[1777858946757,40.44,78821.67,105.2,0.21629,0.00034,6.19778]
[1777858946763,40.44,78821.67,105.2,0.21629,0.00034,6.19778]
[1777858946782,40.44,78821.67,105.2,0.21629,0.00034,6.19778]
[1777858946783,40.44,78821.67,105.2,0.21629,0.00034,6.19778]
[1777858948199,40.44,78821.04,105.2,0.21608,0.00034,6.19423]
[1777858948998,40.44,78821.04,105.2,0.21608,0.00034,6.19423]
[1777858949002,40.44,78821.04,105.2,0.21608,0.00034,6.19423]
[1777858949039,40.44,78821.99,105.2,0.21641,0.00034,6.19976]
[1777858951091,40.44,78821.9,105.2,0.21638,0.00034,6.19933]
[1777858951147,40.44,78821.9,105.2,0.21638,0.00034,6.19933]
[1777858951150,40.44,78821.9,105.2,0.21638,0.00034,6.19933]
[1777858951225,40.44,78821.9,105.2,0.21638,0.00034,6.19933]
[1777858951363,40.44,78821.9,105.2,0.21638,0.00034,6.19933]
[1777858951913,40.44,78820.64,105.2,0.21564,0.00034,6.17877]
[1777858953806,40.44,78821.22,105.2,0.21585,0.00034,6.18218]
[1777858958031,40.44,78820.8,105.2,0.21572,0.00034,6.18]
[1777858958380,40.44,78820.8,105.2,0.21572,0.00034,6.18]
[1777858959035,40.44,78819.49,105.2,0.21527,0.00034,6.17254]
[1777858959968,40.44,78816.17,105.2,0.21414,0.00034,6.15339]
[1777858960367,40.44,78816.17,105.2,0.21414,0.00034,6.15339]
[1777858963997,40.45,78809.12,105.2,0.21176,0.00034,6.11284]
[1777858964929,40.45,78809.12,105.2,0.21176,0.00034,6.11284]
[1777858964932,40.45,78809.12,105.2,0.21176,0.00034,6.11284]
[1777858965009,40.45,78809.15,105.2,0.21178,0.00034,6.11314]
[1777858966011,40.45,78814.34,105.2,0.21355,0.00034,6.14338]
[1777858966363,40.45,78814.34,105.2,0.21355,0.00034,6.14338]
[1777858967067,40.45,78814.17,105.2,0.2135,0.00034,6.1425]
[1777858967074,40.45,78814.17,105.2,0.2135,0.00034,6.1425]
[1777858968025,40.45,78813.6,105.2,0.21331,0.00034,6.13928]
[1777858968428,40.45,78813.6,105.2,0.21331,0.00034,6.13928]
[1777858968528,40.45,78813.6,105.2,0.21331,0.00034,6.13928]
[1777858968777,40.45,78813.6,105.2,0.21331,0.00034,6.13928]
[1777858969032,40.45,78799.51,105.2,0.20855,0.00034,6.05744]
[1777858970039,40.45,78792.91,105.2,0.20635,0.00033,6.01906]
[1777858970365,40.45,78792.91,105.2,0.20635,0.00033,6.01906]
[1777858972053,40.46,78786.9,105.2,0.20437,0.00033,5.98434]
[1777858972525,40.46,78786.9,105.2,0.20437,0.00033,5.98434]
[1777858972658,40.46,78786.9,105.2,0.20437,0.00033,5.98434]
[1777858973060,40.46,78786.14,105.2,0.20412,0.00033,5.97991]
[1777858973803,40.46,78786.14,105.2,0.20412,0.00033,5.97991]
[1777858974331,40.46,78786.14,105.2,0.20413,0.00033,5.97996]
[1777858974332,40.46,78786.14,105.2,0.20413,0.00033,5.97996]
[1777858975861,40.46,78785.47,105.2,0.2039,0.00033,5.97602]
[1777858977419,40.46,78783.39,105.2,0.20322,0.00033,5.96397]
[1777858977426,40.46,78779.72,105.2,0.20201,0.00033,5.94239]
[1777858978281,40.46,78779.72,105.2,0.20201,0.00033,5.94239]
[1777858978808,40.46,78779.72,105.2,0.20201,0.00033,5.94239]
[1777858978867,40.46,78779.72,105.2,0.20201,0.00033,5.94239]
[1777858979110,40.46,78779.1,105.2,0.20181,0.00033,5.93883]
[1777858979934,40.46,78779.1,105.2,0.20181,0.00033,5.93883]
[1777858981871,40.46,78777.82,105.2,0.2014,0.00033,5.93147]
[1777858985754,40.47,78778.47,105.2,0.20163,0.00033,5.93566]
[1777858986328,40.47,78778.2,105.2,0.20155,0.00033,5.93416]
[1777858986349,40.47,78781.86,105.2,0.20276,0.00033,5.95577]
[1777858988904,40.47,78785.0,105.2,0.20381,0.00033,5.97432]
[1777858990583,40.47,78783.38,105.2,0.20327,0.00033,5.96485]
[1777858990662,40.47,78783.38,105.2,0.20327,0.00033,5.96485]
[1777858990683,40.47,78783.4,105.2,0.20328,0.00033,5.96502]
[1777858991652,40.47,78783.4,105.2,0.20328,0.00033,5.96502]
[1777858991711,40.47,78787.57,105.2,0.20468,0.00033,5.98966]
[1777858992543,40.47,78787.57,105.2,0.20468,0.00033,5.98966]
[1777858992545,40.47,78787.57,105.2,0.20468,0.00033,5.98966]
[1777858992662,40.47,78787.57,105.2,0.20468,0.00033,5.98966]
[1777858992689,40.47,78787.57,105.2,0.20468,0.00033,5.98966]
[1777858993052,40.48,78789.9,105.2,0.20547,0.00033,6.00357]
[1777858993992,40.48,78789.9,105.2,0.20547,0.00033,6.00357]
[1777858993425,40.48,78786.91,105.2,0.20447,0.00033,5.98605]
[1777858994893,40.48,78786.91,105.2,0.20447,0.00033,5.98605]
[1777858994986,40.48,78786.91,105.2,0.20447,0.00033,5.98605]
[1777858995008,40.48,78791.63,105.2,0.20606,0.00033,6.01395]
[1777858995682,40.48,78791.63,105.2,0.20606,0.00033,6.01395]
[1777858995697,40.48,78791.63,105.2,0.20606,0.00033,6.01395]
[1777858995701,40.48,78791.63,105.2,0.20606,0.00033,6.01395]
[1777858995992,40.48,78791.63,105.2,0.20606,0.00033,6.01395]
[1777858995993,40.48,78791.63,105.2,0.20606,0.00033,6.01395]
[1777858996023,40.48,78791.63,105.2,0.20606,0.00033,6.01395]
[1777858995779,40.48,78795.66,105.2,0.2074,0.00033,6.03751]
[1777858996221,40.48,78802.71,105.2,0.20978,0.00034,6.07871]
[1777858998017,40.48,78802.71,105.2,0.20978,0.00034,6.07871]
[1777858998031,40.48,78802.71,105.2,0.20978,0.00034,6.07871]
[1777858999082,40.48,78803.09,105.2,0.20991,0.00034,6.081]
[1777858998986,40.48,78803.04,105.2,0.2099,0.00034,6.08073]
[1777858999500,40.48,78803.56,105.2,0.21007,0.00034,6.08375]
[1777859001086,40.48,78803.56,105.2,0.21007,0.00034,6.08375]
[1777859001091,40.48,78803.56,105.2,0.21007,0.00034,6.08375]
[1777859001991,40.48,78803.68,105.2,0.21012,0.00034,6.08455]
[1777859002573,40.48,78803.68,105.2,0.21012,0.00034,6.08455]
[1777859008223,40.48,78803.66,105.2,0.21012,0.00034,6.08451]
[1777859010857,40.48,78803.8,105.2,0.21017,0.00034,6.08536]
[1777859010859,40.48,78803.8,105.2,0.21017,0.00034,6.08536]
[1777859010926,40.48,78803.06,105.2,0.20992,0.00034,6.08108]
[1777859011325,40.48,78803.06,105.2,0.20992,0.00034,6.08108]
[1777859011328,40.48,78812.51,105.2,0.21281,0.00034,6.12259]
[1777859012331,40.48,78812.51,105.2,0.21281,0.00034,6.12259]
[1777859013043,40.48,78812.51,105.2,0.21281,0.00034,6.12259]
[1777859012335,40.48,78818.68,105.2,0.21491,0.00034,6.15826]
[1777859013774,40.48,78818.68,105.2,0.21491,0.00034,6.15826]
[1777859013777,40.48,78818.68,105.2,0.21491,0.00034,6.15826]
[1777859013979,40.48,78818.68,105.2,0.21491,0.00034,6.15826]
[1777859014151,40.48,78818.75,105.2,0.21493,0.00034,6.15858]
[1777859014178,40.48,78818.75,105.2,0.21493,0.00034,6.15858]
[1777859014184,40.48,78818.75,105.2,0.21493,0.00034,6.15858]
[1777859015971,40.48,78820.46,105.2,0.21552,0.00034,6.16845]
[1777859016024,40.48,78822.45,105.2,0.21619,0.00034,6.1798]
[1777859018765,40.48,78820.63,105.2,0.21558,0.00034,6.16944]
[1777859018776,40.48,78820.63,105.2,0.21558,0.00034,6.16944]
[1777859019065,40.48,78820.63,105.2,0.21558,0.00034,6.16944]
[1777859018877,40.48,78824.75,105.2,0.21699,0.00034,6.19318]
[1777859019386,40.48,78828.37,105.2,0.21824,0.00035,6.21404]
[1777859020512,40.48,78828.37,105.2,0.21824,0.00035,6.21404]
[1777859024146,40.49,78829.09,105.2,0.21852,0.00035,6.21858]
[1777859024147,40.49,78829.09,105.2,0.21852,0.00035,6.21858]
[1777859027842,40.49,78831.38,105.2,0.21933,0.00035,6.23201]
[1777859028132,40.49,78831.38,105.2,0.21934,0.00035,6.23217]
[1777859028889,40.49,78831.38,105.2,0.21934,0.00035,6.23217]
[1777859028957,40.49,78831.35,105.2,0.21933,0.00035,6.23211]
[1777859030522,40.49,78830.84,105.2,0.21915,0.00035,6.22918]
[1777859030619,40.49,78830.82,105.2,0.21915,0.00035,6.22917]
[1777859031664,40.49,78830.82,105.2,0.21915,0.00035,6.22917]
[1777859031697,40.49,78830.82,105.2,0.21915,0.00035,6.22917]
[1777859031792,40.49,78830.82,105.2,0.21915,0.00035,6.22917]
[1777859031797,40.49,78830.82,105.2,0.21915,0.00035,6.22917]
[1777859031798,40.49,78830.82,105.2,0.21915,0.00035,6.22917]
[1777859031839,40.49,78830.82,105.2,0.21915,0.00035,6.22917]
[1777859032124,40.5,78830.86,105.2,0.21918,0.00035,6.22959]
[1777859032129,40.5,78830.86,105.2,0.21918,0.00035,6.22959]
[1777859032744,40.5,78830.86,105.2,0.21918,0.00035,6.22959]
[1777859033492,40.5,78836.63,105.2,0.22119,0.00035,6.2627]
[1777859034161,40.5,78836.63,105.2,0.22119,0.00035,6.2627]
[1777859034679,40.5,78835.17,105.2,0.22068,0.00035,6.25442]
[1777859035194,40.5,78835.17,105.2,0.22068,0.00035,6.25442]
[1777859035506,40.5,78830.47,105.2,0.21906,0.00035,6.22756]
[1777859036156,40.5,78830.47,105.2,0.21906,0.00035,6.22756]
[1777859040674,40.5,78829.56,105.2,0.21875,0.00035,6.22243]
[1777859043121,40.5,78830.76,105.2,0.21916,0.00035,6.2293]
[1777859043175,40.5,78830.98,105.2,0.21924,0.00035,6.23053]
[1777859043179,40.5,78830.98,105.2,0.21924,0.00035,6.23053]
[1777859043223,40.5,78830.98,105.2,0.21924,0.00035,6.23053]
[1777859043228,40.5,78830.98,105.2,0.21924,0.00035,6.23053]
[1777859043562,40.5,78832.03,105.2,0.2196,0.00035,6.23655]
[1777859045196,40.5,78829.61,105.2,0.21877,0.00035,6.22277]
[1777859045671,40.5,78829.61,105.2,0.21877,0.00035,6.22277]
[1777859045720,40.5,78829.61,105.2,0.21877,0.00035,6.22277]
[1777859045722,40.5,78829.61,105.2,0.21877,0.00035,6.22277]
[1777859045773,40.5,78829.46,105.2,0.21872,0.00035,6.22202]
[1777859049312,40.5,78830.07,105.2,0.21895,0.00035,6.22574]
[1777859049315,40.5,78830.07,105.2,0.21895,0.00035,6.22574]
[1777859049395,40.5,78830.07,105.2,0.21895,0.00035,6.22574]
[1777859049406,40.5,78830.07,105.2,0.21895,0.00035,6.22574]
[1777859049604,40.5,78823.6,105.2,0.21672,0.00034,6.18865]
[1777859050611,40.5,78818.09,105.2,0.21483,0.00034,6.15692]
[1777859051491,40.5,78818.09,105.2,0.21483,0.00034,6.15692]
[1777859051618,40.5,78819.12,105.2,0.21519,0.00034,6.16294]
[1777859057660,40.51,78819.9,105.2,0.21547,0.00034,6.16767]
[1777859062695,40.51,78821.45,105.2,0.21601,0.00034,6.17674]
[1777859067730,40.51,78819.92,105.2,0.2155,0.00034,6.16806]
[1777859072765,40.51,78821.11,105.2,0.2156,0.00034,6.16168]
[1777859077800,40.51,78819.93,105.2,0.21521,0.00034,6.15506]
[1777859082834,40.52,78820.81,105.2,0.21552,0.00034,6.16034]
[1777859085071,40.52,78820.92,105.2,0.21556,0.00034,6.16103]
[1777859085082,40.52,78820.92,105.2,0.21556,0.00034,6.16103]
[1777859085121,40.52,78820.88,105.2,0.21555,0.00034,6.16086]
[1777859087082,40.52,78819.71,105.2,0.21515,0.00034,6.15412]
[1777859087176,40.52,78818.72,105.2,0.21482,0.00034,6.14853]
[1777859090385,40.52,78817.51,105.2,0.21442,0.00034,6.14171]
[1777859091119,40.52,78807.53,105.2,0.21102,0.00034,6.08399]
[1777859091493,40.52,78807.53,105.2,0.21102,0.00034,6.08399]
[1777859091898,40.52,78803.76,105.2,0.20975,0.00034,6.06209]
[1777859096933,40.53,78801.53,105.2,0.20904,0.00034,6.04988]
[1777859097940,40.53,78792.11,105.2,0.20589,0.00033,5.9951]
[1777859098712,40.53,78792.11,105.2,0.20589,0.00033,5.9951]
[1777859098744,40.53,78792.11,105.2,0.20589,0.00033,5.9951]
[1777859098756,40.53,78792.11,105.2,0.20589,0.00033,5.9951]
[1777859098757,40.53,78792.11,105.2,0.20589,0.00033,5.9951]
[1777859098947,40.53,78787.56,105.2,0.20438,0.00033,5.96866]
[1777859100846,40.53,78786.5,105.2,0.20403,0.00033,5.96245]
[1777859101189,40.53,78786.5,105.2,0.20403,0.00033,5.96245]
[1777859101197,40.53,78787.02,105.2,0.20421,0.00033,5.96553]
[1777859101289,40.53,78787.02,105.2,0.20421,0.00033,5.96553]
[1777859101341,40.53,78787.02,105.2,0.20421,0.00033,5.96553]
[1777859101541,40.53,78787.02,105.2,0.20421,0.00033,5.96553]
[1777859101968,40.53,78790.7,105.2,0.20543,0.00033,5.98711]
[1777859102718,40.53,78790.7,105.2,0.20543,0.00033,5.98711]
[1777859108011,40.53,78790.11,105.2,0.20525,0.00033,5.98386]
[1777859108808,40.53,78790.11,105.2,0.20525,0.00033,5.98386]
[1777859112926,40.54,78790.09,105.2,0.20524,0.00033,5.98381]
[1777859113032,40.54,78790.09,105.2,0.20524,0.00033,5.98381]
[1777859117073,40.54,78785.78,105.2,0.20382,0.00033,5.95868]
[1777859118681,40.54,78785.87,105.2,0.20385,0.00033,5.95925]
[1777859118695,40.54,78785.87,105.2,0.20385,0.00033,5.95925]
[1777859118879,40.54,78785.87,105.2,0.20385,0.00033,5.95925]
[1777859118895,40.54,78785.87,105.2,0.20385,0.00033,5.95925]
[1777859118913,40.54,78785.87,105.2,0.20385,0.00033,5.95925]
[1777859119087,40.54,78792.08,105.2,0.20593,0.00033,5.99576]
[1777859120093,40.54,78795.09,105.2,0.20694,0.00033,6.01343]
[1777859121101,40.54,78798.36,105.2,0.20804,0.00034,6.03258]
[1777859126136,40.54,78802.59,105.2,0.20948,0.00034,6.05749]
[1777859127143,40.54,78814.64,105.2,0.21357,0.00034,6.12737]
[1777859127386,40.54,78814.64,105.2,0.21357,0.00034,6.12737]
[1777859128150,40.54,78818.75,105.2,0.21497,0.00034,6.15111]
[1777859129263,40.54,78818.94,105.2,0.21504,0.00034,6.1522]
[1777859129688,40.54,78818.94,105.2,0.21504,0.00034,6.1522]
[1777859129693,40.54,78818.94,105.2,0.21504,0.00034,6.1522]
[1777859129773,40.54,78818.94,105.2,0.21504,0.00034,6.1522]
[1777859130164,40.55,78823.88,105.2,0.21675,0.00034,6.18083]
[1777859130411,40.55,78823.88,105.2,0.21675,0.00034,6.18083]
[1777859130857,40.55,78823.88,105.2,0.21675,0.00034,6.18083]
[1777859131591,40.55,78825.9,105.2,0.21714,0.00034,6.17921]
[1777859132100,40.55,78825.9,105.2,0.21714,0.00034,6.17921]
[1777859132106,40.55,78825.9,105.2,0.21714,0.00034,6.17921]
[1777859132178,40.55,78826.4,105.2,0.21732,0.00034,6.18224]
[1777859135105,40.55,78826.68,105.2,0.21742,0.00034,6.18397]
[1777859136463,40.55,78826.65,105.2,0.21743,0.00034,6.18403]
[1777859136815,40.55,78826.65,105.2,0.21743,0.00034,6.18403]
[1777859137022,40.55,78826.65,105.2,0.21743,0.00034,6.18403]
[1777859137085,40.55,78826.65,105.2,0.21743,0.00034,6.18403]
[1777859137213,40.55,78829.56,105.2,0.21845,0.00035,6.20096]
[1777859138220,40.56,78836.77,105.2,0.22096,0.00035,6.24229]
[1777859138826,40.56,78836.77,105.2,0.22096,0.00035,6.24229]
[1777859138829,40.56,78836.77,105.2,0.22096,0.00035,6.24229]
[1777859139227,40.56,78850.8,105.2,0.22587,0.00035,6.32204]
[1777859140620,40.56,78850.8,105.2,0.22587,0.00035,6.32204]
[1777859142020,40.55,78858.86,105.2,0.22871,0.00035,6.3674]
[1777859142631,40.55,78858.86,105.2,0.22871,0.00035,6.3674]
[1777859142718,40.55,78858.86,105.2,0.22871,0.00035,6.3674]
[1777859142721,40.55,78858.86,105.2,0.22871,0.00035,6.3674]
[1777859143172,40.55,78858.86,105.2,0.22871,0.00035,6.3674]
[1777859147241,40.55,78860.7,105.2,0.22933,0.00036,6.37719]
[1777859147687,40.55,78861.17,105.2,0.2295,0.00036,6.37983]
[1777859148063,40.55,78861.17,105.2,0.2295,0.00036,6.37983]
[1777859148368,40.55,78858.64,105.2,0.22859,0.00035,6.36548]
[1777859149210,40.55,78858.64,105.2,0.22859,0.00035,6.36548]
[1777859148951,40.55,78835.09,105.2,0.22031,0.00035,6.23177]
[1777859150182,40.55,78831.32,105.2,0.21901,0.00035,6.21031]
[1777859154337,40.55,78834.2,105.2,0.22002,0.00035,6.22701]
[1777859155344,40.55,78838.23,105.2,0.22143,0.00035,6.25007]
[1777859159158,40.55,78839.27,105.2,0.22179,0.00035,6.25604]
[1777859164408,40.55,78840.89,105.2,0.22237,0.00035,6.26537]
[1777859169159,40.55,78843.31,105.2,0.22321,0.00035,6.27913]
[1777859172221,40.55,78842.36,105.2,0.22288,0.00035,6.27369]
[1777859177114,40.55,78842.54,105.2,0.22294,0.00035,6.27468]
[1777859177504,40.55,78837.77,105.2,0.22127,0.00035,6.24749]
[1777859179375,40.55,78835.69,105.2,0.22055,0.00035,6.23564]
[1777859185560,40.55,78836.3,105.2,0.22077,0.00035,6.23933]
[1777859189588,40.55,78831.5,105.2,0.21912,0.00035,6.21203]
[1777859190928,40.55,78831.5,105.2,0.21912,0.00035,6.21203]
[1777859191210,40.55,78831.5,105.2,0.21912,0.00035,6.21203]
[1777859191223,40.55,78831.5,105.2,0.21912,0.00035,6.21203]
[1777859191229,40.55,78831.5,105.2,0.21912,0.00035,6.21203]
[1777859190934,40.55,78828.6,105.2,0.21812,0.00035,6.19548]
[1777859193253,40.56,78828.44,105.2,0.21776,0.00035,6.18127]
[1777859193440,40.56,78828.73,105.2,0.21786,0.00035,6.18295]
[1777859193441,40.56,78828.73,105.2,0.21786,0.00035,6.18295]
[1777859194675,40.56,78828.94,105.2,0.21793,0.00035,6.18418]
[1777859195257,40.56,78822.83,105.2,0.21583,0.00034,6.14916]
[1777859195434,40.56,78822.83,105.2,0.21583,0.00034,6.14916]
[1777859195438,40.56,78822.83,105.2,0.21583,0.00034,6.14916]
[1777859195828,40.56,78821.45,105.2,0.21536,0.00034,6.14121]
[1777859197031,40.56,78821.45,105.2,0.21536,0.00034,6.14121]
[1777859197471,40.56,78821.34,105.2,0.21532,0.00034,6.14068]
[1777859197618,40.56,78821.34,105.2,0.21532,0.00034,6.14068]
[1777859197914,40.56,78825.24,105.2,0.21667,0.00034,6.16312]
[1777859200058,40.56,78828.82,105.2,0.2179,0.00035,6.18372]
[1777859200665,40.56,78825.59,105.2,0.21679,0.00034,6.16518]
[1777859203037,40.56,78826.44,105.2,0.21709,0.00034,6.1701]
[1777859203104,40.56,78826.44,105.2,0.21709,0.00034,6.1701]
[1777859203110,40.56,78826.44,105.2,0.21709,0.00034,6.1701]
[1777859203272,40.56,78840.52,105.2,0.22197,0.00035,6.25065]
[1777859204143,40.56,78840.52,105.2,0.22197,0.00035,6.25065]
[1777859204224,40.56,78852.28,105.2,0.22611,0.00035,6.31745]
[1777859204658,40.56,78852.28,105.2,0.22611,0.00035,6.31745]
[1777859204868,40.56,78855.35,105.2,0.22719,0.00035,6.33479]
[1777859205377,40.56,78855.35,105.2,0.22719,0.00035,6.33479]
[1777859205464,40.56,78855.35,105.2,0.22719,0.00035,6.33479]
[1777859205467,40.56,78855.35,105.2,0.22719,0.00035,6.33479]
[1777859205958,40.56,78855.35,105.2,0.22719,0.00035,6.33479]
[1777859206237,40.56,78857.48,105.2,0.22795,0.00035,6.34693]
[1777859208775,40.56,78858.66,105.2,0.22838,0.00035,6.35361]
[1777859208967,40.56,78862.23,105.2,0.22965,0.00036,6.37378]
[1777859210735,40.56,78865.49,105.2,0.23082,0.00036,6.39221]
[1777859211776,40.56,78865.49,105.2,0.23082,0.00036,6.39221]
[1777859213180,40.57,78859.74,105.2,0.22879,0.00036,6.36015]
[1777859218308,40.57,78859.44,105.2,0.22869,0.00036,6.35854]
[1777859218526,40.57,78860.55,105.2,0.22909,0.00036,6.36488]
[1777859219276,40.57,78863.32,105.2,0.23008,0.00036,6.38058]
[1777859220218,40.57,78863.32,105.2,0.23008,0.00036,6.38058]
[1777859220295,40.57,78869.0,105.2,0.23211,0.00036,6.41238]
[1777859220841,40.57,78869.0,105.2,0.23211,0.00036,6.41238]
[1777859220911,40.57,78869.0,105.2,0.23211,0.00036,6.41238]
[1777859220943,40.57,78869.0,105.2,0.23211,0.00036,6.41238]
[1777859221944,40.57,78857.27,105.2,0.22794,0.00035,6.34662]
[1777859222364,40.57,78857.27,105.2,0.22794,0.00035,6.34662]
[1777859222821,40.57,78854.32,105.2,0.22689,0.00035,6.33003]
[1777859224835,40.57,78858.57,105.2,0.22841,0.00035,6.35409]
[1777859230018,40.57,78858.14,105.2,0.22826,0.00035,6.35182]
[1777859230088,40.58,78852.77,105.2,0.22637,0.00035,6.32157]
[1777859231067,40.58,78846.59,105.2,0.22419,0.00035,6.28666]
[1777859232891,40.58,78854.85,105.2,0.22712,0.00035,6.3336]
[1777859235923,40.58,78855.32,105.2,0.22729,0.00035,6.33636]
[1777859241779,40.58,78854.88,105.2,0.22716,0.00035,6.33422]
[1777859242260,40.58,78854.88,105.2,0.22716,0.00035,6.33422]
[1777859242961,40.58,78849.78,105.2,0.22536,0.00035,6.3055]
[1777859243968,40.59,78846.48,105.2,0.22421,0.00035,6.28688]
[1777859246989,40.59,78852.02,105.2,0.22617,0.00035,6.31848]
[1777859247996,40.59,78855.18,105.2,0.22729,0.00035,6.33637]
[1777859249003,40.59,78857.99,105.2,0.22829,0.00035,6.35223]
[1777859250326,40.59,78857.99,105.2,0.22829,0.00035,6.35223]
[1777859251454,40.59,78856.15,105.2,0.22734,0.00035,6.3286]
[1777859254754,40.59,78859.84,105.2,0.22865,0.00036,6.34949]
[1777859260081,40.59,78859.74,105.2,0.22862,0.00036,6.34904]
[1777859265116,40.59,78859.48,105.2,0.22854,0.00036,6.34768]
[1777859268137,40.59,78862.82,105.2,0.22973,0.00036,6.36651]
[1777859270387,40.59,78861.62,105.2,0.2293,0.00036,6.3598]
[1777859275355,40.59,78866.99,105.2,0.23122,0.00036,6.3899]
[1777859275377,40.59,78866.99,105.2,0.23122,0.00036,6.3899]
[1777859275380,40.59,78866.99,105.2,0.23122,0.00036,6.3899]
[1777859276193,40.59,78872.81,105.2,0.23331,0.00036,6.42239]
[1777859279214,40.6,78869.8,105.2,0.23224,0.00036,6.40577]
[1777859280328,40.6,78869.8,105.2,0.23224,0.00036,6.40577]
[1777859288948,40.6,78871.16,105.2,0.23273,0.00036,6.41336]
[1777859289520,40.6,78868.81,105.2,0.23189,0.00036,6.40029]
[1777859289541,40.6,78868.81,105.2,0.23189,0.00036,6.40029]
[1777859290277,40.6,78868.81,105.2,0.23189,0.00036,6.40029]
[1777859290291,40.6,78850.87,105.2,0.22551,0.00035,6.29943]
[1777859291298,40.6,78846.96,105.2,0.22414,0.00035,6.27739]
[1777859292525,40.6,78846.78,105.2,0.22408,0.00035,6.27649]
[1777859292679,40.6,78846.78,105.2,0.22408,0.00035,6.27649]
[1777859293311,40.6,78839.79,105.2,0.22163,0.00035,6.2367]
[1777859293947,40.6,78839.79,105.2,0.22163,0.00035,6.2367]
[1777859294960,40.6,78838.87,105.2,0.22131,0.00035,6.23151]
[1777859294963,40.6,78838.87,105.2,0.22131,0.00035,6.23151]
[1777859297341,40.6,78845.08,105.2,0.22349,0.00035,6.26688]
[1777859298348,40.6,78848.45,105.2,0.22467,0.00035,6.28598]
[1777859303383,40.6,78849.68,105.2,0.2251,0.00035,6.2928]
[1777859309305,40.6,78849.85,105.2,0.22515,0.00035,6.29364]
[1777859309427,40.6,78850.21,105.2,0.22527,0.00035,6.29562]
[1777859310180,40.6,78850.21,105.2,0.22527,0.00035,6.29562]
[1777859315469,40.59,78851.08,105.2,0.22526,0.00035,6.28703]
[1777859316730,40.59,78851.08,105.2,0.22526,0.00035,6.28703]
[1777859319940,40.59,78854.11,105.2,0.22632,0.00035,6.30405]
[1777859322814,40.59,78855.32,105.2,0.22674,0.00035,6.31073]
[1777859324017,40.59,78855.44,105.2,0.22678,0.00035,6.31135]
[1777859324261,40.59,78855.44,105.2,0.22678,0.00035,6.31135]
[1777859324267,40.59,78857.75,105.2,0.2276,0.00035,6.32432]
[1777859325403,40.59,78869.16,105.2,0.23166,0.00036,6.38831]
[1777859330574,40.59,78871.42,105.2,0.23247,0.00036,6.40083]
[1777859334509,40.59,78872.08,105.2,0.2327,0.00036,6.40437]
[1777859338130,40.58,78873.34,105.2,0.23314,0.00036,6.41124]
[1777859338132,40.58,78873.34,105.2,0.23314,0.00036,6.41124]
[1777859339227,40.58,78879.92,105.2,0.23551,0.00036,6.44771]
[1777859339851,40.58,78879.92,105.2,0.23551,0.00036,6.44771]
[1777859340422,40.58,78885.19,105.2,0.23741,0.00036,6.47686]
[1777859342340,40.58,78886.22,105.2,0.23779,0.00036,6.48255]
[1777859342364,40.58,78886.22,105.2,0.23779,0.00036,6.48255]
[1777859342369,40.58,78888.56,105.2,0.23863,0.00036,6.49533]
[1777859342721,40.58,78888.56,105.2,0.23863,0.00036,6.49533]
[1777859343326,40.58,78893.93,105.2,0.24059,0.00037,6.52479]
[1777859344366,40.58,78899.55,105.2,0.24264,0.00037,6.55546]
[1777859349484,40.58,78897.59,105.2,0.2419,0.00037,6.54439]
[1777859349710,40.57,78892.28,105.2,0.23995,0.00037,6.5152]
[1777859354191,40.57,78892.66,105.2,0.24008,0.00037,6.51713]
[1777859355751,40.57,78889.58,105.2,0.23894,0.00036,6.50003]
[1777859361038,40.57,78888.42,105.2,0.23851,0.00036,6.4935]
[1777859361083,40.57,78882.04,105.2,0.23619,0.00036,6.45821]
[1777859362801,40.57,78885.27,105.2,0.23736,0.00036,6.47609]
[1777859367835,40.57,78885.72,105.2,0.23752,0.00036,6.47854]
[1777859369481,40.57,78886.1,105.2,0.23766,0.00036,6.48062]
[1777859369850,40.57,78889.34,105.2,0.23884,0.00036,6.49848]
[1777859371719,40.57,78891.09,105.2,0.23917,0.00037,6.49478]
[1777859372312,40.57,78891.09,105.2,0.23917,0.00037,6.49478]
[1777859372410,40.57,78893.5,105.2,0.24005,0.00037,6.50804]
[1777859372873,40.57,78896.93,105.2,0.24131,0.00037,6.52686]
[1777859374887,40.57,78901.15,105.2,0.24287,0.00037,6.54999]
[1777859378383,40.57,78903.03,105.2,0.24356,0.00037,6.56024]
[1777859378387,40.57,78903.03,105.2,0.24356,0.00037,6.56024]
[1777859378391,40.57,78903.82,105.2,0.24385,0.00037,6.56453]
[1777859379538,40.57,78905.19,105.2,0.24436,0.00037,6.57198]
[1777859380187,40.57,78905.19,105.2,0.24436,0.00037,6.57198]
[1777859380427,40.57,78909.26,105.2,0.24587,0.00037,6.59414]
[1777859380835,40.57,78909.26,105.2,0.24587,0.00037,6.59414]
[1777859380929,40.57,78916.76,105.2,0.24866,0.00037,6.63467]
[1777859382185,40.57,78916.76,105.2,0.24866,0.00037,6.63467]
[1777859382833,40.57,78918.29,105.2,0.24922,0.00037,6.64285]
[1777859382858,40.57,78918.29,105.2,0.24922,0.00037,6.64285]
[1777859382859,40.57,78918.29,105.2,0.24922,0.00037,6.64285]
[1777859383347,40.57,78922.68,105.2,0.25086,0.00037,6.66637]
[1777859384314,40.57,78927.73,105.2,0.25276,0.00038,6.69335]
[1777859385964,40.57,78930.43,105.2,0.25377,0.00038,6.70771]
[1777859388142,40.57,78934.02,105.2,0.25513,0.00038,6.72673]
[1777859388989,40.57,78934.02,105.2,0.25513,0.00038,6.72673]
[1777859389179,40.57,78934.02,105.2,0.25513,0.00038,6.72673]
[1777859389329,40.57,78934.02,105.2,0.25513,0.00038,6.72673]
[1777859389447,40.57,78934.02,105.2,0.25513,0.00038,6.72673]
[1777859389569,40.57,78939.35,105.2,0.25715,0.00038,6.75491]
[1777859389595,40.57,78939.35,105.2,0.25715,0.00038,6.75491]
[1777859389905,40.57,78939.35,105.2,0.25715,0.00038,6.75491]
[1777859389977,40.57,78939.35,105.2,0.25715,0.00038,6.75491]
[1777859390067,40.57,78939.35,105.2,0.25715,0.00038,6.75491]
[1777859390133,40.57,78939.35,105.2,0.25715,0.00038,6.75491]
[1777859390137,40.57,78939.35,105.2,0.25715,0.00038,6.75491]
[1777859390387,40.57,78965.35,105.2,0.26711,0.00039,6.89011]
[1777859390859,40.57,78965.35,105.2,0.26711,0.00039,6.89011]
[1777859390946,40.57,78965.35,105.2,0.26711,0.00039,6.89011]
[1777859390980,40.57,78965.35,105.2,0.26711,0.00039,6.89011]
[1777859391064,40.57,78965.35,105.2,0.26711,0.00039,6.89011]
[1777859391403,40.57,78965.35,105.2,0.26711,0.00039,6.89011]
[1777859391408,40.57,78971.78,105.2,0.26961,0.00039,6.92293]
[1777859392483,40.57,78974.47,105.2,0.27065,0.00039,6.93656]
[1777859393017,40.57,78974.47,105.2,0.27065,0.00039,6.93656]
[1777859393498,40.57,78974.47,105.2,0.27065,0.00039,6.93656]
[1777859393477,40.56,78978.98,105.2,0.2724,0.00039,6.95931]
[1777859393676,40.56,78978.98,105.2,0.2724,0.00039,6.95931]
[1777859394281,40.56,78982.85,105.2,0.27392,0.00039,6.97879]
[1777859397019,40.56,78982.29,105.2,0.2737,0.00039,6.97598]
[1777859397477,40.56,78977.55,105.2,0.27185,0.00039,6.9521]
[1777859398053,40.56,78974.98,105.2,0.27084,0.00039,6.93909]
[1777859399441,40.56,78974.98,105.2,0.27084,0.00039,6.93909]
[1777859399489,40.57,78974.97,105.2,0.27085,0.00039,6.93911]
[1777859400637,40.56,78973.27,105.2,0.27018,0.00039,6.93045]
[1777859400651,40.56,78973.27,105.2,0.27018,0.00039,6.93045]
[1777859401183,40.56,78973.27,105.2,0.27018,0.00039,6.93045]
[1777859401475,40.56,78973.27,105.2,0.27018,0.00039,6.93045]
[1777859401284,40.56,78958.34,105.2,0.2644,0.00038,6.85396]
[1777859401562,40.56,78958.34,105.2,0.2644,0.00038,6.85396]
[1777859401566,40.56,78958.34,105.2,0.2644,0.00038,6.85396]
[1777859402232,40.56,78958.34,105.2,0.2644,0.00038,6.85396]
[1777859402390,40.56,78958.03,105.2,0.26428,0.00038,6.85232]
[1777859403089,40.56,78954.94,105.2,0.26309,0.00038,6.83627]
[1777859404892,40.56,78955.28,105.2,0.26322,0.00038,6.838]
[1777859407211,40.56,78955.74,105.2,0.26339,0.00038,6.84031]
[1777859407216,40.56,78955.74,105.2,0.26339,0.00038,6.84031]
[1777859407285,40.56,78955.74,105.2,0.26339,0.00038,6.84031]
[1777859408164,40.56,78964.31,105.2,0.26669,0.00039,6.88444]
[1777859409171,40.56,78961.56,105.2,0.26562,0.00039,6.87022]
[1777859410028,40.56,78961.56,105.2,0.26562,0.00039,6.87022]
[1777859410495,40.56,78961.35,105.2,0.26553,0.00039,6.86907]
[1777859411833,40.56,78960.91,105.2,0.26536,0.00039,6.86674]
[1777859412312,40.56,78948.35,105.2,0.26053,0.00038,6.80157]
[1777859412613,40.56,78948.35,105.2,0.26053,0.00038,6.80157]
[1777859412886,40.56,78948.35,105.2,0.26053,0.00038,6.80157]
[1777859413306,40.56,78943.82,105.2,0.2588,0.00038,6.77776]
[1777859416254,40.56,78949.57,105.2,0.261,0.00038,6.80791]
[1777859419350,40.56,78943.77,105.2,0.25878,0.00038,6.77757]
[1777859425277,40.56,78944.27,105.2,0.25898,0.00038,6.7803]
[1777859426218,40.56,78943.95,105.2,0.25886,0.00038,6.77864]
[1777859426283,40.56,78943.95,105.2,0.25886,0.00038,6.77864]
[1777859426422,40.56,78943.95,105.2,0.25886,0.00038,6.77864]
[1777859426512,40.56,78948.55,105.2,0.26062,0.00038,6.80274]
[1777859427045,40.56,78948.55,105.2,0.26062,0.00038,6.80274]
[1777859427046,40.56,78948.55,105.2,0.26062,0.00038,6.80274]
[1777859427201,40.56,78948.55,105.2,0.26062,0.00038,6.80274]
[1777859427289,40.56,78948.55,105.2,0.26062,0.00038,6.80274]
[1777859427329,40.56,78948.55,105.2,0.26062,0.00038,6.80274]
[1777859427441,40.56,78994.74,105.2,0.27857,0.0004,7.03782]
[1777859427690,40.56,78994.74,105.2,0.27857,0.0004,7.03782]
[1777859428316,40.56,78994.74,105.2,0.27857,0.0004,7.03782]
[1777859428723,40.56,78992.74,105.2,0.27779,0.00039,7.028]
[1777859428729,40.56,78992.74,105.2,0.27779,0.00039,7.028]
[1777859429099,40.56,78992.74,105.2,0.27779,0.00039,7.028]
[1777859429528,40.56,78992.74,105.2,0.27779,0.00039,7.028]
[1777859429320,40.56,78992.59,105.2,0.27773,0.00039,7.02719]
[1777859429601,40.56,78992.59,105.2,0.27773,0.00039,7.02719]
[1777859429721,40.56,78992.59,105.2,0.27773,0.00039,7.02719]
[1777859429751,40.56,78992.59,105.2,0.27773,0.00039,7.02719]
[1777859429773,40.56,78992.59,105.2,0.27773,0.00039,7.02719]
[1777859430041,40.56,78992.59,105.2,0.27773,0.00039,7.02719]
[1777859430816,40.56,78991.28,105.2,0.27721,0.00039,7.02062]
[1777859431313,40.56,78991.28,105.2,0.27721,0.00039,7.02062]
[1777859432426,40.56,78991.75,105.2,0.27711,0.00039,7.00998]
[1777859432461,40.56,78991.75,105.2,0.27711,0.00039,7.00998]
[1777859433308,40.56,78991.35,105.2,0.27695,0.00039,7.00794]
[1777859433312,40.56,78991.35,105.2,0.27695,0.00039,7.00794]
[1777859433321,40.56,78991.35,105.2,0.27695,0.00039,7.00794]
[1777859433347,40.56,78989.61,105.2,0.27626,0.00039,6.99928]
[1777859434779,40.56,78990.53,105.2,0.27662,0.00039,7.00377]
[1777859435398,40.56,78992.07,105.2,0.27723,0.00039,7.01144]
[1777859437375,40.56,78987.58,105.2,0.27546,0.00039,6.98906]
[1777859439485,40.56,78982.38,105.2,0.27345,0.00039,6.96341]
[1777859440949,40.57,78981.94,105.2,0.27332,0.00039,6.9617]
[1777859441288,40.57,78981.94,105.2,0.27332,0.00039,6.9617]
[1777859441335,40.57,78981.94,105.2,0.27332,0.00039,6.9617]
[1777859441403,40.57,78983.26,105.2,0.27383,0.00039,6.96832]
[1777859442159,40.57,78983.26,105.2,0.27383,0.00039,6.96832]
[1777859447444,40.56,78984.19,105.2,0.27417,0.00039,6.97262]
[1777859447587,40.56,78984.19,105.2,0.27417,0.00039,6.97262]
[1777859448453,40.56,78993.26,105.2,0.27774,0.00039,7.01788]
[1777859449459,40.56,79000.98,105.2,0.2808,0.0004,7.05603]
[1777859449888,40.56,79000.98,105.2,0.2808,0.0004,7.05603]
[1777859450162,40.56,79000.98,105.2,0.2808,0.0004,7.05603]
[1777859450233,40.56,79000.98,105.2,0.2808,0.0004,7.05603]
[1777859450466,40.57,79006.9,105.2,0.28315,0.0004,7.08502]
[1777859451250,40.57,79006.9,105.2,0.28315,0.0004,7.08502]
[1777859451291,40.57,79006.9,105.2,0.28315,0.0004,7.08502]
[1777859451473,40.57,79011.04,105.2,0.28481,0.0004,7.10517]
[1777859451894,40.57,79011.04,105.2,0.28481,0.0004,7.10517]
[1777859451940,40.57,79011.04,105.2,0.28481,0.0004,7.10517]
[1777859452479,40.57,79012.17,105.2,0.28526,0.0004,7.11065]
[1777859454494,40.57,79016.38,105.2,0.28695,0.0004,7.13097]
[1777859459506,40.56,79018.11,105.2,0.28764,0.0004,7.13924]
[1777859459510,40.56,79018.11,105.2,0.28764,0.0004,7.13924]
[1777859459529,40.56,79014.51,105.2,0.28619,0.0004,7.12187]
[1777859459590,40.56,79014.51,105.2,0.28619,0.0004,7.12187]
[1777859459783,40.56,79014.51,105.2,0.28619,0.0004,7.12187]
[1777859460536,40.56,79014.52,105.2,0.28619,0.0004,7.12188]
[1777859461569,40.56,79017.63,105.2,0.28744,0.0004,7.13684]
[1777859463557,40.56,79020.72,105.2,0.28867,0.0004,7.1516]
[1777859464570,40.56,79030.53,105.2,0.29263,0.0004,7.19819]
[1777859464624,40.56,79030.53,105.2,0.29263,0.0004,7.19819]
[1777859464724,40.56,79030.53,105.2,0.29263,0.0004,7.19819]
[1777859464874,40.56,79030.53,105.2,0.29263,0.0004,7.19819]
[1777859464976,40.56,79030.53,105.2,0.29263,0.0004,7.19819]
[1777859465036,40.56,79030.53,105.2,0.29263,0.0004,7.19819]
[1777859465123,40.56,79030.53,105.2,0.29263,0.0004,7.19819]
[1777859465154,40.56,79030.53,105.2,0.29263,0.0004,7.19819]
[1777859465324,40.56,79030.53,105.2,0.29263,0.0004,7.19819]
[1777859465442,40.56,79030.53,105.2,0.29263,0.0004,7.19819]
[1777859465533,40.56,79030.53,105.2,0.29263,0.0004,7.19819]
[1777859465577,40.56,79067.08,105.2,0.30759,0.00041,7.36577]
[1777859465856,40.56,79067.08,105.2,0.30759,0.00041,7.36577]
[1777859466103,40.56,79067.08,105.2,0.30759,0.00041,7.36577]
[1777859466683,40.56,79067.08,105.2,0.3076,0.00041,7.36583]
[1777859467031,40.56,79067.08,105.2,0.3076,0.00041,7.36583]
[1777859467119,40.56,79067.08,105.2,0.3076,0.00041,7.36583]
[1777859467477,40.56,79085.59,105.2,0.31529,0.00042,7.44681]
[1777859467687,40.56,79085.59,105.2,0.31529,0.00042,7.44681]
[1777859468810,40.56,79083.58,105.2,0.31442,0.00042,7.43786]
[1777859469227,40.56,79083.58,105.2,0.31442,0.00042,7.43786]
[1777859469242,40.56,79083.58,105.2,0.31442,0.00042,7.43786]
[1777859469515,40.56,79083.58,105.2,0.31442,0.00042,7.43786]
[1777859469529,40.56,79083.58,105.2,0.31442,0.00042,7.43786]
[1777859469544,40.55,79076.31,105.2,0.31137,0.00042,7.40599]
[1777859469671,40.55,79076.31,105.2,0.31137,0.00042,7.40599]
[1777859470228,40.55,79076.31,105.2,0.31137,0.00042,7.40599]
[1777859470367,40.55,79076.31,105.2,0.31137,0.00042,7.40599]
[1777859470533,40.55,79083.36,105.2,0.31431,0.00042,7.43669]
[1777859470725,40.55,79083.36,105.2,0.31431,0.00042,7.43669]
[1777859470817,40.55,79083.36,105.2,0.31431,0.00042,7.43669]
[1777859471193,40.55,79083.36,105.2,0.31431,0.00042,7.43669]
[1777859471581,40.56,79108.32,105.2,0.32485,0.00042,7.54263]
[1777859471938,40.56,79114.98,105.2,0.32767,0.00042,7.56992]
[1777859472745,40.56,79114.98,105.2,0.32767,0.00042,7.56992]
[1777859472793,40.56,79114.98,105.2,0.32767,0.00042,7.56992]
[1777859473380,40.56,79114.98,105.2,0.32767,0.00042,7.56992]
[1777859473383,40.56,79114.98,105.2,0.32767,0.00042,7.56992]
[1777859473546,40.56,79114.98,105.2,0.32767,0.00042,7.56992]
[1777859473559,40.55,79118.1,105.2,0.32896,0.00043,7.58227]
[1777859473968,40.55,79118.1,105.2,0.32896,0.00043,7.58227]
[1777859474134,40.55,79118.1,105.2,0.32896,0.00043,7.58227]
[1777859474427,40.55,79118.1,105.2,0.32896,0.00043,7.58227]
[1777859474456,40.55,79120.71,105.2,0.33007,0.00043,7.5928]
[1777859474979,40.55,79120.71,105.2,0.33007,0.00043,7.5928]
[1777859475401,40.55,79120.71,105.2,0.33007,0.00043,7.5928]
[1777859475457,40.55,79120.71,105.2,0.33007,0.00043,7.5928]
[1777859475600,40.55,79120.71,105.2,0.33007,0.00043,7.5928]
[1777859475681,40.55,79120.56,105.2,0.32999,0.00043,7.59203]
[1777859475902,40.55,79120.56,105.2,0.32999,0.00043,7.59203]
[1777859476036,40.55,79120.56,105.2,0.32999,0.00043,7.59203]
[1777859476041,40.55,79120.56,105.2,0.32999,0.00043,7.59203]
[1777859476499,40.54,79130.89,105.2,0.33439,0.00043,7.63301]
[1777859476898,40.54,79130.89,105.2,0.33439,0.00043,7.63301]
[1777859476946,40.54,79130.89,105.2,0.33439,0.00043,7.63301]
[1777859476962,40.54,79130.89,105.2,0.33439,0.00043,7.63301]
[1777859477082,40.54,79130.89,105.2,0.33439,0.00043,7.63301]
[1777859477129,40.54,79130.89,105.2,0.33439,0.00043,7.63301]
[1777859477248,40.54,79130.89,105.2,0.33439,0.00043,7.63301]
[1777859477312,40.54,79130.89,105.2,0.33439,0.00043,7.63301]
[1777859477426,40.54,79130.89,105.2,0.33439,0.00043,7.63301]
[1777859477496,40.54,79130.89,105.2,0.33439,0.00043,7.63301]
[1777859477591,40.54,79130.89,105.2,0.33439,0.00043,7.63301]
[1777859477552,40.55,79139.0,105.2,0.33789,0.00043,7.66483]
[1777859477703,40.55,79139.0,105.2,0.33789,0.00043,7.66483]
[1777859477749,40.55,79139.0,105.2,0.33789,0.00043,7.66483]
[1777859477851,40.55,79139.0,105.2,0.33789,0.00043,7.66483]
[1777859477922,40.55,79139.0,105.2,0.33789,0.00043,7.66483]
[1777859478033,40.55,79139.0,105.2,0.33789,0.00043,7.66483]
[1777859478388,40.55,79139.0,105.2,0.33789,0.00043,7.66483]
[1777859478590,40.57,79172.39,105.2,0.35243,0.00044,7.78959]
[1777859479343,40.57,79172.39,105.2,0.35243,0.00044,7.78959]
[1777859479591,40.56,79185.04,105.2,0.35793,0.00044,7.83371]
[1777859479697,40.56,79185.04,105.2,0.35793,0.00044,7.83371]
[1777859480113,40.56,79185.04,105.2,0.35793,0.00044,7.83371]
[1777859480535,40.54,79187.02,105.2,0.35874,0.00044,7.84008]
[1777859480625,40.54,79187.02,105.2,0.35874,0.00044,7.84008]
[1777859481018,40.54,79187.02,105.2,0.35874,0.00044,7.84008]
[1777859481336,40.54,79187.02,105.2,0.35874,0.00044,7.84008]
[1777859481420,40.53,79190.6,105.2,0.36027,0.00044,7.85202]
[1777859482037,40.53,79190.6,105.2,0.36027,0.00044,7.85202]
[1777859482042,40.53,79190.6,105.2,0.36027,0.00044,7.85202]
[1777859482393,40.53,79190.6,105.2,0.36027,0.00044,7.85202]
[1777859482573,40.53,79199.35,105.2,0.36412,0.00044,7.88131]
[1777859482920,40.5,79202.3,105.2,0.36535,0.00044,7.89053]
[1777859484229,40.5,79202.3,105.2,0.36535,0.00044,7.89053]
[1777859484241,40.5,79202.3,105.2,0.36535,0.00044,7.89053]
[1777859484398,40.5,79202.3,105.2,0.36535,0.00044,7.89053]
[1777859484530,40.5,79202.3,105.2,0.36535,0.00044,7.89053]
[1777859484541,40.49,79197.75,105.2,0.36329,0.00044,7.87509]
[1777859484722,40.49,79197.75,105.2,0.36329,0.00044,7.87509]
[1777859485630,40.48,79201.61,105.2,0.36496,0.00044,7.88767]
[1777859485668,40.48,79201.61,105.2,0.36496,0.00044,7.88767]
[1777859486597,40.47,79206.52,105.2,0.3671,0.00044,7.90351]
[1777859487279,40.47,79206.52,105.2,0.3671,0.00044,7.90351]
[1777859487411,40.47,79206.52,105.2,0.3671,0.00044,7.90351]
[1777859487414,40.47,79206.52,105.2,0.3671,0.00044,7.90351]
[1777859487760,40.47,79204.85,105.2,0.36636,0.00044,7.89805]
[1777859487975,40.47,79204.85,105.2,0.36636,0.00044,7.89805]
[1777859488649,40.47,79204.84,105.2,0.36637,0.00044,7.89814]
[1777859489393,40.47,79204.84,105.2,0.36637,0.00044,7.89814]
[1777859489607,40.46,79208.93,105.2,0.36815,0.00044,7.91122]
[1777859491341,40.46,79207.08,105.2,0.36733,0.00044,7.90521]
[1777859491538,40.46,79207.08,105.2,0.36733,0.00044,7.90521]
[1777859491602,40.46,79212.84,105.2,0.36971,0.00045,7.91183]
[1777859491704,40.46,79212.84,105.2,0.36971,0.00045,7.91183]
[1777859491867,40.46,79212.84,105.2,0.36971,0.00045,7.91183]
[1777859492027,40.45,79190.29,105.2,0.35967,0.00044,7.83678]
[1777859492982,40.45,79190.29,105.2,0.35967,0.00044,7.83678]
[1777859493272,40.45,79193.43,105.2,0.36105,0.00044,7.84744]
[1777859494278,40.45,79193.43,105.2,0.36105,0.00044,7.84744]
[1777859494462,40.45,79193.43,105.2,0.36105,0.00044,7.84744]
[1777859494619,40.44,79203.42,105.2,0.36544,0.00044,7.88065]
[1777859494676,40.44,79203.42,105.2,0.36544,0.00044,7.88065]
[1777859495578,40.44,79203.42,105.2,0.36544,0.00044,7.88065]
[1777859495597,40.44,79203.42,105.2,0.36544,0.00044,7.88065]
[1777859495604,40.44,79203.42,105.2,0.36544,0.00044,7.88065]
[1777859495618,40.44,79203.42,105.2,0.36544,0.00044,7.88065]
[1777859495560,40.44,79206.81,105.2,0.36695,0.00044,7.89175]
[1777859495893,40.44,79206.81,105.2,0.36695,0.00044,7.89175]
[1777859496292,40.44,79206.81,105.2,0.36695,0.00044,7.89175]
[1777859496436,40.44,79206.81,105.2,0.36695,0.00044,7.89175]
[1777859496466,40.44,79206.81,105.2,0.36695,0.00044,7.89175]
[1777859496544,40.44,79206.81,105.2,0.36695,0.00044,7.89175]
[1777859496589,40.43,79226.14,105.2,0.37555,0.00045,7.95296]
[1777859496673,40.43,79226.14,105.2,0.37555,0.00045,7.95296]
[1777859496900,40.43,79226.14,105.2,0.37555,0.00045,7.95296]
[1777859497099,40.43,79226.14,105.2,0.37555,0.00045,7.95296]
[1777859497102,40.43,79226.14,105.2,0.37555,0.00045,7.95296]
[1777859497319,40.43,79226.14,105.2,0.37555,0.00045,7.95296]
[1777859497322,40.43,79226.14,105.2,0.37555,0.00045,7.95296]
[1777859497540,40.43,79226.14,105.2,0.37555,0.00045,7.95296]
[1777859497977,40.44,79228.08,105.2,0.37643,0.00045,7.95899]
[1777859497980,40.44,79228.08,105.2,0.37643,0.00045,7.95899]
[1777859498406,40.44,79216.44,105.2,0.37123,0.00045,7.92274]
[1777859498763,40.44,79216.44,105.2,0.37123,0.00045,7.92274]
[1777859499592,40.43,79202.39,105.2,0.36495,0.00044,7.87697]
[1777859499952,40.43,79202.39,105.2,0.36495,0.00044,7.87697]
[1777859500534,40.42,79192.64,105.2,0.36062,0.00044,7.84417]
[1777859500794,40.42,79192.64,105.2,0.36062,0.00044,7.84417]
[1777859500831,40.42,79192.64,105.2,0.36062,0.00044,7.84417]
[1777859501377,40.42,79192.64,105.2,0.36062,0.00044,7.84417]
[1777859501403,40.42,79183.76,105.2,0.3567,0.00044,7.81358]
[1777859501645,40.42,79183.76,105.2,0.3567,0.00044,7.81358]
[1777859502523,40.4,79176.55,105.2,0.35345,0.00044,7.78754]
[1777859502843,40.4,79176.55,105.2,0.35345,0.00044,7.78754]
[1777859503258,40.4,79176.49,105.2,0.35343,0.00044,7.78733]
[1777859504877,40.4,79182.06,105.2,0.35588,0.00044,7.80703]
[1777859506310,40.4,79182.06,105.2,0.35588,0.00044,7.80703]
[1777859506484,40.4,79182.06,105.2,0.35588,0.00044,7.80703]
[1777859507062,40.39,79182.9,105.2,0.35622,0.00044,7.80979]
[1777859507288,40.39,79180.84,105.2,0.35532,0.00044,7.80256]
[1777859507668,40.39,79180.84,105.2,0.35532,0.00044,7.80256]
[1777859508085,40.39,79180.84,105.2,0.35532,0.00044,7.80256]
[1777859508539,40.4,79178.29,105.2,0.35422,0.00044,7.79373]
[1777859508681,40.4,79178.29,105.2,0.35422,0.00044,7.79373]
[1777859509570,40.4,79178.29,105.2,0.35422,0.00044,7.79373]
[1777859509427,40.4,79177.24,105.2,0.35376,0.00044,7.79]
[1777859510605,40.4,79179.44,105.2,0.35472,0.00044,7.79781]
[1777859510781,40.4,79179.44,105.2,0.35472,0.00044,7.79781]
[1777859511454,40.4,79179.63,105.2,0.35481,0.00044,7.79848]
[1777859512644,40.4,79176.13,105.2,0.35327,0.00044,7.78605]
[1777859513202,40.4,79179.13,105.2,0.35459,0.00044,7.7967]
[1777859513991,40.4,79179.13,105.2,0.35459,0.00044,7.7967]
[1777859513995,40.4,79179.13,105.2,0.35459,0.00044,7.7967]
[1777859514020,40.4,79179.13,105.2,0.35459,0.00044,7.7967]
[1777859514051,40.4,79177.49,105.2,0.35386,0.00044,7.79088]
[1777859514802,40.4,79177.49,105.2,0.35386,0.00044,7.79088]
[1777859515480,40.4,79177.49,105.2,0.35386,0.00044,7.79088]
[1777859515617,40.4,79181.01,105.2,0.35541,0.00044,7.8033]
[1777859516019,40.4,79181.01,105.2,0.35541,0.00044,7.8033]
[1777859516309,40.4,79181.01,105.2,0.35541,0.00044,7.8033]
[1777859516399,40.4,79169.26,105.2,0.35025,0.00044,7.76133]
[1777859517592,40.4,79164.21,105.2,0.34804,0.00044,7.7429]
[1777859518501,40.4,79164.21,105.2,0.34804,0.00044,7.7429]
[1777859520701,40.4,79164.91,105.2,0.34835,0.00044,7.74547]
[1777859522633,40.4,79166.91,105.2,0.34922,0.00044,7.75278]
[1777859523018,40.4,79166.16,105.2,0.34889,0.00044,7.75004]
[1777859523455,40.4,79166.16,105.2,0.34889,0.00044,7.75004]
[1777859523474,40.4,79166.16,105.2,0.34889,0.00044,7.75004]
[1777859523525,40.4,79166.16,105.2,0.34889,0.00044,7.75004]
[1777859523553,40.4,79152.08,105.2,0.34276,0.00043,7.6977]
[1777859524291,40.4,79152.08,105.2,0.34276,0.00043,7.6977]
[1777859524548,40.4,79152.08,105.2,0.34276,0.00043,7.6977]
[1777859524650,40.4,79143.54,105.2,0.33906,0.00043,7.66509]
[1777859525357,40.4,79143.54,105.2,0.33906,0.00043,7.66509]
[1777859525482,40.4,79143.54,105.2,0.33906,0.00043,7.66509]
[1777859525787,40.4,79142.4,105.2,0.33857,0.00043,7.6607]
[1777859526257,40.4,79142.4,105.2,0.33857,0.00043,7.6607]
[1777859526506,40.4,79142.4,105.2,0.33857,0.00043,7.6607]
[1777859526514,40.4,79142.4,105.2,0.33857,0.00043,7.6607]
[1777859526583,40.4,79148.38,105.2,0.34116,0.00043,7.68366]
[1777859526849,40.4,79148.38,105.2,0.34116,0.00043,7.68366]
[1777859526906,40.4,79148.38,105.2,0.34116,0.00043,7.68366]
[1777859526947,40.4,79148.38,105.2,0.34116,0.00043,7.68366]
[1777859527023,40.4,79148.38,105.2,0.34116,0.00043,7.68366]
[1777859527527,40.4,79148.38,105.2,0.34116,0.00043,7.68366]
[1777859527578,40.4,79169.38,105.2,0.35031,0.00044,7.76182]
[1777859528038,40.4,79177.57,105.2,0.3539,0.00044,7.79121]
[1777859528844,40.4,79177.57,105.2,0.3539,0.00044,7.79121]
[1777859528849,40.4,79177.57,105.2,0.3539,0.00044,7.79121]
[1777859529223,40.4,79174.93,105.2,0.35274,0.00044,7.7818]
[1777859529770,40.4,79174.93,105.2,0.35274,0.00044,7.7818]
[1777859530318,40.4,79174.93,105.2,0.35274,0.00044,7.7818]
[1777859530557,40.4,79174.69,105.2,0.35264,0.00044,7.78095]
[1777859530762,40.4,79174.69,105.2,0.35264,0.00044,7.78095]
[1777859530814,40.4,79174.69,105.2,0.35264,0.00044,7.78095]
[1777859530829,40.4,79174.69,105.2,0.35264,0.00044,7.78095]
[1777859530882,40.4,79174.69,105.2,0.35264,0.00044,7.78095]
[1777859530887,40.4,79174.69,105.2,0.35264,0.00044,7.78095]
[1777859531006,40.4,79174.69,105.2,0.35264,0.00044,7.78095]
[1777859531026,40.4,79174.69,105.2,0.35264,0.00044,7.78095]
[1777859531039,40.4,79174.69,105.2,0.35264,0.00044,7.78095]
[1777859531378,40.4,79174.69,105.2,0.35264,0.00044,7.78095]
[1777859531623,40.4,79174.69,105.2,0.35264,0.00044,7.78095]
[1777859531477,40.4,79166.88,105.2,0.34922,0.00044,7.75273]
[1777859531678,40.4,79166.88,105.2,0.34922,0.00044,7.75273]
[1777859531774,40.4,79166.88,105.2,0.34922,0.00044,7.75273]
[1777859531808,40.4,79166.88,105.2,0.34922,0.00044,7.75273]
[1777859532590,40.4,79168.67,105.2,0.35,0.00044,7.75925]
[1777859532864,40.4,79168.67,105.2,0.35,0.00044,7.75925]
[1777859533019,40.4,79168.67,105.2,0.35,0.00044,7.75925]
[1777859533266,40.4,79165.95,105.2,0.34881,0.00044,7.74935]
[1777859533707,40.4,79165.95,105.2,0.34881,0.00044,7.74935]
[1777859533744,40.4,79165.95,105.2,0.34881,0.00044,7.74935]
[1777859533758,40.4,79165.95,105.2,0.34881,0.00044,7.74935]
[1777859533860,40.4,79165.95,105.2,0.34881,0.00044,7.74935]
[1777859534102,40.4,79165.95,105.2,0.34881,0.00044,7.74935]
[1777859534105,40.4,79165.95,105.2,0.34881,0.00044,7.74935]
[1777859534117,40.4,79165.95,105.2,0.34881,0.00044,7.74935]
[1777859534257,40.4,79165.95,105.2,0.34881,0.00044,7.74935]
[1777859534333,40.4,79165.95,105.2,0.34881,0.00044,7.74935]
[1777859534586,40.4,79165.95,105.2,0.34881,0.00044,7.74935]
[1777859534608,40.4,79181.37,105.2,0.35557,0.00044,7.80461]
[1777859535069,40.4,79181.37,105.2,0.35557,0.00044,7.80461]
[1777859535104,40.4,79181.37,105.2,0.35557,0.00044,7.80461]
[1777859535210,40.4,79181.37,105.2,0.35557,0.00044,7.80461]
[1777859535595,40.4,79194.77,105.2,0.36149,0.00044,7.85085]
[1777859535855,40.4,79194.77,105.2,0.36149,0.00044,7.85085]
[1777859536205,40.4,79194.77,105.2,0.36149,0.00044,7.85085]
[1777859536394,40.4,79194.77,105.2,0.36149,0.00044,7.85085]
[1777859536396,40.4,79194.77,105.2,0.36149,0.00044,7.85085]
[1777859536420,40.4,79200.11,105.2,0.36386,0.00044,7.8688]
[1777859536970,40.4,79200.11,105.2,0.36386,0.00044,7.8688]
[1777859536973,40.4,79200.11,105.2,0.36386,0.00044,7.8688]
[1777859536975,40.4,79200.11,105.2,0.36386,0.00044,7.8688]
[1777859536978,40.4,79200.11,105.2,0.36386,0.00044,7.8688]
[1777859537255,40.4,79200.11,105.2,0.36386,0.00044,7.8688]
[1777859537664,40.4,79199.16,105.2,0.36344,0.00044,7.86566]
[1777859537881,40.4,79199.16,105.2,0.36344,0.00044,7.86566]
[1777859538108,40.4,79191.85,105.2,0.3602,0.00044,7.84096]
[1777859539018,40.4,79191.85,105.2,0.3602,0.00044,7.84096]
[1777859539496,40.41,79187.53,105.2,0.3583,0.00044,7.82617]
[1777859540124,40.41,79187.53,105.2,0.3583,0.00044,7.82617]
[1777859540127,40.41,79187.53,105.2,0.3583,0.00044,7.82617]
[1777859540183,40.42,79183.98,105.2,0.35678,0.00044,7.81415]
[1777859541365,40.42,79183.98,105.2,0.35678,0.00044,7.81415]
[1777859541441,40.42,79183.98,105.2,0.35678,0.00044,7.81415]
[1777859541597,40.42,79183.06,105.2,0.35638,0.00044,7.81105]
[1777859541993,40.42,79183.06,105.2,0.35638,0.00044,7.81105]
[1777859542509,40.43,79200.78,105.2,0.36423,0.00044,7.87162]
[1777859543623,40.43,79207.22,105.2,0.36709,0.00044,7.89282]
[1777859543834,40.43,79207.22,105.2,0.36709,0.00044,7.89282]
[1777859544613,40.43,79207.22,105.2,0.36709,0.00044,7.89282]
[1777859544635,40.43,79209.99,105.2,0.36832,0.00044,7.90182]
[1777859545018,40.43,79209.99,105.2,0.36832,0.00044,7.90182]
[1777859545056,40.43,79209.99,105.2,0.36832,0.00044,7.90182]
[1777859545190,40.43,79209.99,105.2,0.36832,0.00044,7.90182]
[1777859545448,40.43,79209.99,105.2,0.36832,0.00044,7.90182]
[1777859545546,40.43,79209.99,105.2,0.36832,0.00044,7.90182]
[1777859545575,40.43,79209.99,105.2,0.36832,0.00044,7.90182]
[1777859545578,40.43,79209.99,105.2,0.36832,0.00044,7.90182]
[1777859545585,40.43,79209.99,105.2,0.36832,0.00044,7.90182]
[1777859545595,40.43,79209.99,105.2,0.36832,0.00044,7.90182]
[1777859545674,40.43,79209.99,105.2,0.36832,0.00044,7.90182]
[1777859545681,40.43,79209.99,105.2,0.36832,0.00044,7.90182]
[1777859545652,40.43,79205.3,105.2,0.36624,0.00044,7.88653]
[1777859545745,40.43,79205.3,105.2,0.36624,0.00044,7.88653]
[1777859545837,40.43,79205.3,105.2,0.36624,0.00044,7.88653]
[1777859546248,40.43,79208.21,105.2,0.36753,0.00044,7.89604]
[1777859546877,40.43,79208.21,105.2,0.36753,0.00044,7.89604]
[1777859547018,40.43,79208.21,105.2,0.36753,0.00044,7.89604]
[1777859547562,40.43,79208.21,105.2,0.36753,0.00044,7.89604]
[1777859547565,40.43,79208.21,105.2,0.36753,0.00044,7.89604]
[1777859547601,40.43,79208.21,105.2,0.36753,0.00044,7.89604]
[1777859547604,40.43,79215.36,105.2,0.37071,0.00045,7.91905]
[1777859548394,40.43,79215.36,105.2,0.37071,0.00045,7.91905]
[1777859548434,40.43,79213.93,105.2,0.37008,0.00045,7.91449]
[1777859550017,40.43,79214.72,105.2,0.37043,0.00045,7.917]
[1777859550429,40.43,79208.79,105.2,0.36779,0.00044,7.89792]
[1777859551200,40.42,79207.62,105.2,0.36708,0.00045,7.88206]
[1777859551729,40.42,79207.62,105.2,0.36708,0.00045,7.88206]
[1777859551775,40.42,79207.62,105.2,0.36708,0.00045,7.88206]
[1777859551911,40.42,79207.62,105.2,0.36708,0.00045,7.88206]
[1777859551930,40.42,79207.62,105.2,0.36708,0.00045,7.88206]
[1777859551969,40.42,79207.62,105.2,0.36708,0.00045,7.88206]
[1777859552061,40.42,79207.62,105.2,0.36708,0.00045,7.88206]
[1777859552087,40.42,79207.62,105.2,0.36708,0.00045,7.88206]
[1777859552139,40.42,79207.62,105.2,0.36708,0.00045,7.88206]
[1777859552206,40.42,79207.62,105.2,0.36708,0.00045,7.88206]
[1777859552383,40.42,79207.62,105.2,0.36708,0.00045,7.88206]
[1777859552572,40.42,79207.62,105.2,0.36708,0.00045,7.88206]
[1777859552600,40.42,79207.62,105.2,0.36708,0.00045,7.88206]
[1777859552622,40.42,79207.62,105.2,0.36708,0.00045,7.88206]
[1777859552693,40.42,79224.28,105.2,0.37451,0.00045,7.93504]
[1777859552891,40.42,79224.28,105.2,0.37451,0.00045,7.93504]
[1777859553215,40.42,79236.28,105.2,0.3799,0.00045,7.97152]
[1777859553741,40.42,79236.28,105.2,0.3799,0.00045,7.97152]
[1777859553750,40.42,79236.28,105.2,0.3799,0.00045,7.97152]
[1777859553799,40.42,79236.28,105.2,0.3799,0.00045,7.97152]
[1777859553866,40.42,79236.28,105.2,0.3799,0.00045,7.97152]
[1777859553992,40.42,79236.28,105.2,0.3799,0.00045,7.97152]
[1777859554123,40.42,79236.28,105.2,0.3799,0.00045,7.97152]
[1777859554150,40.42,79236.28,105.2,0.3799,0.00045,7.97152]
[1777859554702,40.42,79236.28,105.2,0.3799,0.00045,7.97152]
[1777859554665,40.45,79229.59,105.2,0.37697,0.00045,7.95188]
[1777859554856,40.45,79229.59,105.2,0.37697,0.00045,7.95188]
[1777859554952,40.45,79229.59,105.2,0.37697,0.00045,7.95188]
[1777859555019,40.45,79229.59,105.2,0.37697,0.00045,7.95188]
[1777859555154,40.45,79229.59,105.2,0.37697,0.00045,7.95188]
[1777859555290,40.45,79229.59,105.2,0.37697,0.00045,7.95188]
[1777859555542,40.45,79229.59,105.2,0.37697,0.00045,7.95188]
[1777859555565,40.45,79215.71,105.2,0.37077,0.00045,7.90868]
[1777859556030,40.45,79215.71,105.2,0.37077,0.00045,7.90868]
[1777859556159,40.45,79215.71,105.2,0.37077,0.00045,7.90868]
[1777859556257,40.45,79215.71,105.2,0.37077,0.00045,7.90868]
[1777859556638,40.45,79215.71,105.2,0.37077,0.00045,7.90868]
[1777859556618,40.46,79203.97,105.2,0.36557,0.00044,7.87087]
[1777859557665,40.46,79201.98,105.2,0.36469,0.00044,7.86435]
[1777859562205,40.47,79201.45,105.2,0.36449,0.00044,7.86282]
[1777859562287,40.47,79201.45,105.2,0.36449,0.00044,7.86282]
[1777859562421,40.47,79201.45,105.2,0.36449,0.00044,7.86282]
[1777859562542,40.47,79201.45,105.2,0.36449,0.00044,7.86282]
[1777859562618,40.47,79197.73,105.2,0.36284,0.00044,7.85046]
[1777859563018,40.47,79197.73,105.2,0.36284,0.00044,7.85046]
[1777859563516,40.47,79197.73,105.2,0.36284,0.00044,7.85046]
[1777859563531,40.47,79197.73,105.2,0.36284,0.00044,7.85046]
[1777859563561,40.47,79187.75,105.2,0.35843,0.00044,7.81653]
[1777859563906,40.47,79187.75,105.2,0.35843,0.00044,7.81653]
[1777859564028,40.47,79187.75,105.2,0.35843,0.00044,7.81653]
[1777859564028,40.47,79187.75,105.2,0.35843,0.00044,7.81653]
[1777859564547,40.47,79187.75,105.2,0.35843,0.00044,7.81653]
[1777859564595,40.48,79177.64,105.2,0.354,0.00044,7.78136]
[1777859565580,40.48,79177.64,105.2,0.354,0.00044,7.78136]
[1777859565618,40.48,79176.01,105.2,0.35329,0.00044,7.77565]
[1777859566632,40.48,79170.38,105.2,0.35083,0.00044,7.75554]
[1777859567074,40.48,79170.38,105.2,0.35083,0.00044,7.75554]
[1777859567346,40.48,79170.38,105.2,0.35083,0.00044,7.75554]
[1777859567447,40.48,79165.54,105.2,0.34871,0.00044,7.73798]
[1777859567979,40.48,79165.54,105.2,0.34871,0.00044,7.73798]
[1777859568717,40.48,79165.54,105.2,0.34871,0.00044,7.73798]
[1777859568322,40.48,79165.0,105.2,0.34849,0.00044,7.73607]
[1777859569329,40.48,79170.43,105.2,0.35087,0.00044,7.75582]
[1777859570384,40.48,79170.43,105.2,0.35087,0.00044,7.75582]
[1777859570412,40.48,79174.73,105.2,0.35276,0.00044,7.77129]
[1777859571017,40.48,79174.73,105.2,0.35276,0.00044,7.77129]
[1777859571429,40.48,79174.73,105.2,0.35276,0.00044,7.77129]
[1777859571459,40.49,79177.05,105.2,0.35378,0.00044,7.7796]
[1777859571910,40.49,79177.05,105.2,0.35378,0.00044,7.7796]
[1777859572210,40.49,79177.05,105.2,0.35378,0.00044,7.7796]
[1777859572241,40.49,79177.05,105.2,0.35378,0.00044,7.7796]
[1777859572578,40.49,79177.05,105.2,0.35378,0.00044,7.7796]
[1777859573613,40.49,79176.17,105.2,0.35341,0.00044,7.77658]
[1777859573661,40.49,79173.73,105.2,0.35234,0.00044,7.76793]
[1777859575743,40.49,79174.31,105.2,0.3526,0.00044,7.77003]
[1777859577939,40.5,79171.16,105.2,0.35123,0.00044,7.75884]
[1777859578018,40.5,79171.16,105.2,0.35123,0.00044,7.75884]
[1777859578392,40.5,79176.28,105.2,0.35348,0.00044,7.77718]
[1777859579302,40.5,79176.28,105.2,0.35348,0.00044,7.77718]
[1777859579399,40.5,79174.0,105.2,0.35249,0.00044,7.7691]
[1777859581019,40.5,79175.69,105.2,0.35323,0.00044,7.77516]
[1777859581412,40.5,79170.64,105.2,0.35103,0.00044,7.75713]
[1777859583812,40.51,79168.59,105.2,0.35014,0.00044,7.74982]
[1777859583817,40.51,79168.59,105.2,0.35014,0.00044,7.74982]
[1777859584434,40.51,79168.18,105.2,0.34997,0.00044,7.74838]
[1777859587972,40.51,79169.01,105.2,0.35034,0.00044,7.75147]
[1777859588462,40.51,79161.68,105.2,0.34715,0.00044,7.72477]
[1777859589456,40.51,79161.68,105.2,0.34715,0.00044,7.72477]
[1777859589563,40.51,79164.61,105.2,0.34842,0.00044,7.73552]
[1777859590476,40.51,79167.96,105.2,0.34989,0.00044,7.74774]
[1777859590850,40.51,79167.96,105.2,0.34989,0.00044,7.74774]
[1777859591018,40.51,79167.96,105.2,0.34989,0.00044,7.74774]
[1777859591406,40.51,79167.96,105.2,0.34989,0.00044,7.74774]
[1777859591532,40.51,79167.96,105.2,0.34989,0.00044,7.74774]
[1777859591706,40.51,79172.07,105.2,0.35169,0.00044,7.76258]
[1777859591997,40.51,79172.07,105.2,0.35169,0.00044,7.76258]
[1777859592018,40.51,79172.07,105.2,0.35169,0.00044,7.76258]
[1777859592519,40.51,79189.26,105.2,0.35925,0.00044,7.82289]
[1777859593645,40.51,79189.26,105.2,0.35925,0.00044,7.82289]
[1777859593739,40.52,79191.24,105.2,0.36014,0.00044,7.8298]
[1777859595819,40.52,79191.72,105.2,0.36036,0.00044,7.83148]
[1777859596063,40.52,79191.72,105.2,0.36036,0.00044,7.83148]
[1777859596506,40.52,79191.72,105.2,0.36036,0.00044,7.83148]
[1777859596529,40.52,79191.72,105.2,0.36036,0.00044,7.83148]
[1777859596719,40.52,79191.36,105.2,0.36021,0.00044,7.8303]
[1777859597527,40.52,79199.37,105.2,0.36375,0.00044,7.85728]
[1777859601833,40.53,79199.2,105.2,0.3637,0.00044,7.85687]
[1777859601836,40.53,79199.2,105.2,0.3637,0.00044,7.85687]
[1777859602320,40.53,79199.2,105.2,0.3637,0.00044,7.85687]
[1777859602561,40.53,79202.84,105.2,0.36531,0.00044,7.86895]
[1777859603798,40.54,79200.76,105.2,0.3644,0.00044,7.86214]
[1777859603829,40.54,79200.76,105.2,0.3644,0.00044,7.86214]
[1777859603863,40.54,79200.76,105.2,0.3644,0.00044,7.86214]
[1777859603869,40.54,79200.76,105.2,0.3644,0.00044,7.86214]
[1777859604180,40.54,79200.76,105.2,0.3644,0.00044,7.86214]
[1777859604218,40.54,79200.76,105.2,0.3644,0.00044,7.86214]
[1777859604433,40.54,79200.76,105.2,0.3644,0.00044,7.86214]
[1777859604546,40.54,79200.76,105.2,0.3644,0.00044,7.86214]
[1777859604615,40.54,79200.76,105.2,0.3644,0.00044,7.86214]
[1777859604716,40.54,79192.79,105.2,0.36089,0.00044,7.83552]
[1777859605667,40.54,79188.52,105.2,0.35901,0.00044,7.82101]
[1777859606348,40.54,79188.52,105.2,0.35901,0.00044,7.82101]
[1777859606352,40.54,79188.52,105.2,0.35901,0.00044,7.82101]
[1777859606590,40.54,79194.21,105.2,0.36152,0.00044,7.84036]
[1777859607597,40.54,79202.58,105.2,0.36523,0.00044,7.86833]
[1777859608376,40.54,79202.58,105.2,0.36523,0.00044,7.86833]
[1777859608604,40.54,79209.3,105.2,0.36822,0.00044,7.89029]
[1777859608823,40.54,79209.3,105.2,0.36822,0.00044,7.89029]
[1777859609026,40.54,79209.3,105.2,0.36822,0.00044,7.89029]
[1777859609685,40.55,79218.68,105.2,0.3724,0.00045,7.92022]
[1777859610311,40.55,79218.68,105.2,0.3724,0.00045,7.92022]
[1777859610618,40.55,79221.75,105.2,0.37378,0.00045,7.92984]
[1777859610874,40.55,79221.75,105.2,0.37378,0.00045,7.92984]
[1777859611625,40.55,79220.03,105.2,0.37285,0.00045,7.91255]
[1777859614646,40.56,79213.93,105.2,0.37014,0.00045,7.89343]
[1777859615656,40.56,79213.93,105.2,0.37014,0.00045,7.89343]
[1777859615701,40.56,79212.66,105.2,0.36959,0.00045,7.88942]
[1777859616737,40.56,79209.17,105.2,0.36804,0.00044,7.87824]
[1777859618284,40.56,79207.45,105.2,0.36728,0.00044,7.87272]
[1777859618674,40.57,79201.9,105.2,0.36482,0.00044,7.85459]
[1777859620317,40.57,79201.06,105.2,0.36446,0.00044,7.85187]
[1777859621825,40.57,79199.05,105.2,0.36359,0.00044,7.84534]
[1777859622702,40.58,79196.01,105.2,0.36225,0.00044,7.83524]
[1777859623140,40.58,79196.01,105.2,0.36225,0.00044,7.83524]
[1777859624752,40.58,79194.54,105.2,0.36161,0.00044,7.83036]
[1777859625723,40.58,79195.87,105.2,0.36221,0.00044,7.83493]
[1777859626730,40.58,79189.71,105.2,0.3595,0.00044,7.81412]
[1777859627092,40.58,79189.71,105.2,0.3595,0.00044,7.81412]
[1777859629881,40.59,79186.69,105.2,0.35819,0.00044,7.80393]
[1777859634147,40.6,79187.07,105.2,0.35839,0.00044,7.80547]
[1777859634656,40.6,79187.07,105.2,0.35839,0.00044,7.80547]
[1777859634678,40.6,79187.07,105.2,0.35839,0.00044,7.80547]
[1777859634786,40.6,79182.01,105.2,0.35617,0.00044,7.78802]
[1777859635465,40.6,79182.01,105.2,0.35617,0.00044,7.78802]
[1777859635793,40.6,79180.28,105.2,0.35542,0.00044,7.78204]
[1777859637388,40.6,79180.28,105.2,0.35542,0.00044,7.78204]
[1777859638121,40.61,79185.41,105.2,0.35769,0.00044,7.80001]
[1777859640700,40.61,79186.41,105.2,0.35814,0.00044,7.80351]
[1777859640796,40.61,79186.41,105.2,0.35814,0.00044,7.80351]
[1777859640725,40.62,79183.49,105.2,0.35687,0.00044,7.79355]
[1777859641190,40.62,79183.49,105.2,0.35687,0.00044,7.79355]
[1777859641737,40.62,79183.49,105.2,0.35687,0.00044,7.79355]
[1777859641688,40.62,79188.26,105.2,0.35898,0.00044,7.81007]
[1777859642406,40.62,79206.87,105.2,0.3672,0.00044,7.87212]
[1777859643191,40.62,79206.87,105.2,0.3672,0.00044,7.87212]
[1777859643213,40.62,79206.87,105.2,0.3672,0.00044,7.87212]
[1777859643411,40.62,79209.59,105.2,0.36842,0.00044,7.88095]
[1777859644425,40.62,79209.59,105.2,0.36842,0.00044,7.88095]
[1777859644440,40.62,79209.59,105.2,0.36842,0.00044,7.88095]
[1777859644448,40.62,79209.59,105.2,0.36842,0.00044,7.88095]
[1777859644502,40.62,79209.59,105.2,0.36842,0.00044,7.88095]
[1777859644580,40.62,79209.05,105.2,0.36818,0.00044,7.87924]
[1777859645020,40.62,79209.05,105.2,0.36818,0.00044,7.87924]
[1777859645349,40.62,79209.05,105.2,0.36818,0.00044,7.87924]
[1777859645462,40.62,79209.05,105.2,0.36818,0.00044,7.87924]
[1777859645611,40.62,79209.05,105.2,0.36818,0.00044,7.87924]
[1777859645774,40.63,79215.62,105.2,0.37111,0.00045,7.9003]
[1777859646330,40.63,79215.62,105.2,0.37111,0.00045,7.9003]
[1777859646352,40.63,79215.62,105.2,0.37111,0.00045,7.9003]
[1777859646355,40.63,79215.62,105.2,0.37111,0.00045,7.9003]
[1777859646382,40.63,79215.62,105.2,0.37111,0.00045,7.9003]
[1777859646726,40.63,79215.62,105.2,0.37111,0.00045,7.9003]
[1777859646731,40.63,79215.62,105.2,0.37111,0.00045,7.9003]
[1777859646496,40.63,79215.59,105.2,0.3711,0.00045,7.9002]
[1777859647352,40.63,79205.17,105.2,0.36647,0.00044,7.86675]
[1777859648605,40.63,79201.6,105.2,0.3649,0.00044,7.85508]
[1777859649004,40.63,79201.6,105.2,0.3649,0.00044,7.85508]
[1777859649030,40.63,79201.6,105.2,0.3649,0.00044,7.85508]
[1777859649155,40.63,79201.6,105.2,0.3649,0.00044,7.85508]
[1777859649697,40.63,79200.27,105.2,0.36431,0.00044,7.85074]
[1777859650793,40.63,79195.38,105.2,0.36216,0.00044,7.83448]
[1777859652189,40.63,79194.61,105.2,0.36182,0.00044,7.8319]
[1777859653667,40.63,79193.0,105.2,0.36111,0.00044,7.82651]
[1777859653755,40.63,79185.13,105.2,0.35765,0.00044,7.7997]
[1777859654727,40.63,79185.13,105.2,0.35765,0.00044,7.7997]
[1777859654820,40.64,79179.48,105.2,0.35518,0.00044,7.78014]
[1777859655977,40.64,79181.43,105.2,0.35604,0.00044,7.78695]
[1777859656179,40.64,79181.43,105.2,0.35604,0.00044,7.78695]
[1777859657395,40.64,79178.53,105.2,0.35477,0.00044,7.77685]
[1777859657958,40.64,79172.86,105.2,0.3523,0.00044,7.75691]
[1777859660256,40.64,79170.81,105.2,0.35141,0.00044,7.74966]
[1777859661986,40.65,79177.15,105.2,0.35422,0.00044,7.77242]
[1777859664220,40.66,79179.35,105.2,0.3552,0.00044,7.7803]
[1777859666250,40.66,79180.02,105.2,0.35551,0.00044,7.78271]
[1777859667179,40.66,79179.53,105.2,0.3553,0.00044,7.78107]
[1777859667228,40.66,79179.53,105.2,0.3553,0.00044,7.78107]
[1777859667232,40.66,79179.53,105.2,0.3553,0.00044,7.78107]
[1777859667445,40.66,79179.53,105.2,0.3553,0.00044,7.78107]
[1777859667646,40.67,79180.2,105.2,0.3556,0.00044,7.78346]
[1777859668833,40.67,79186.02,105.2,0.35817,0.00044,7.80376]
[1777859669237,40.67,79186.02,105.2,0.35817,0.00044,7.80376]
[1777859669336,40.67,79188.91,105.2,0.35944,0.00044,7.81365]
[1777859673179,40.68,79183.8,105.2,0.35704,0.00044,7.78421]
[1777859673973,40.68,79183.8,105.2,0.35704,0.00044,7.78421]
[1777859674271,40.68,79183.8,105.2,0.35704,0.00044,7.78421]
[1777859674327,40.68,79183.8,105.2,0.35704,0.00044,7.78421]
[1777859674740,40.68,79183.8,105.2,0.35704,0.00044,7.78421]
[1777859674775,40.68,79183.8,105.2,0.35704,0.00044,7.78421]
[1777859674747,40.68,79184.46,105.2,0.35733,0.00044,7.78656]
[1777859674866,40.68,79184.46,105.2,0.35733,0.00044,7.78656]
[1777859675072,40.68,79184.46,105.2,0.35733,0.00044,7.78656]
[1777859675604,40.68,79184.46,105.2,0.35733,0.00044,7.78656]
[1777859675725,40.68,79184.46,105.2,0.35733,0.00044,7.78656]
[1777859675757,40.69,79245.7,105.2,0.38459,0.00045,7.98006]
[1777859675990,40.69,79245.7,105.2,0.38459,0.00045,7.98006]
[1777859676832,40.69,79245.22,105.2,0.38437,0.00045,7.97867]
[1777859676887,40.69,79245.22,105.2,0.38437,0.00045,7.97867]
[1777859677037,40.69,79245.22,105.2,0.38437,0.00045,7.97867]
[1777859677041,40.69,79245.22,105.2,0.38437,0.00045,7.97867]
[1777859677230,40.69,79245.22,105.2,0.38437,0.00045,7.97867]
[1777859677627,40.69,79237.91,105.2,0.38109,0.00045,7.95749]
[1777859677937,40.69,79237.91,105.2,0.38109,0.00045,7.95749]
[1777859678535,40.69,79237.91,105.2,0.38109,0.00045,7.95749]
[1777859678634,40.69,79237.91,105.2,0.38109,0.00045,7.95749]
[1777859678837,40.69,79236.92,105.2,0.38066,0.00045,7.95467]
[1777859679250,40.69,79236.92,105.2,0.38066,0.00045,7.95467]
[1777859680432,40.69,79237.17,105.2,0.38077,0.00045,7.9554]
[1777859680533,40.7,79244.8,105.2,0.38421,0.00045,7.97761]
[1777859685648,40.76,79245.25,105.2,0.38459,0.00045,7.98001]
[1777859686793,40.76,79246.51,105.2,0.38517,0.00045,7.98369]
[1777859686862,40.79,79247.55,105.2,0.38571,0.00045,7.98707]
[1777859687718,40.79,79237.48,105.2,0.38121,0.00045,7.95817]
[1777859689671,40.79,79236.46,105.2,0.38075,0.00045,7.95518]
[1777859690032,40.8,79237.52,105.2,0.38124,0.00045,7.95839]
[1777859690577,40.8,79237.52,105.2,0.38124,0.00045,7.95839]
[1777859690800,40.8,79237.52,105.2,0.38124,0.00045,7.95839]
[1777859690781,40.8,79233.92,105.2,0.37964,0.00045,7.94785]
[1777859690970,40.8,79233.92,105.2,0.37964,0.00045,7.94785]
[1777859691007,40.8,79233.92,105.2,0.37964,0.00045,7.94785]
[1777859691085,40.8,79233.92,105.2,0.37964,0.00045,7.94785]
[1777859691274,40.8,79233.92,105.2,0.37964,0.00045,7.94785]
[1777859691864,40.8,79230.44,105.2,0.37809,0.00045,7.93752]
[1777859692800,40.8,79230.44,105.2,0.37809,0.00045,7.93752]
[1777859692827,40.8,79230.44,105.2,0.37809,0.00045,7.93752]
[1777859693203,40.8,79220.55,105.2,0.37369,0.00044,7.90747]
[1777859693989,40.8,79220.55,105.2,0.37369,0.00044,7.90747]
[1777859696091,40.81,79222.94,105.2,0.37476,0.00045,7.9149]
[1777859696157,40.81,79222.94,105.2,0.37476,0.00045,7.9149]
[1777859696837,40.81,79222.94,105.2,0.37476,0.00045,7.9149]
[1777859696551,40.81,79225.63,105.2,0.37596,0.00045,7.92314]
[1777859696926,40.81,79225.63,105.2,0.37596,0.00045,7.92314]
[1777859697763,40.81,79230.52,105.2,0.37815,0.00045,7.93796]
[1777859698741,40.81,79235.13,105.2,0.38022,0.00045,7.95167]
[1777859700277,40.81,79236.8,105.2,0.38097,0.00045,7.95659]
[1777859700378,40.81,79232.71,105.2,0.37914,0.00045,7.94453]
[1777859701280,40.81,79232.71,105.2,0.37914,0.00045,7.94453]
[1777859701648,40.82,79236.4,105.2,0.38079,0.00045,7.95547]
[1777859702218,40.82,79236.4,105.2,0.38079,0.00045,7.95547]
[1777859703575,40.82,79240.36,105.2,0.38257,0.00045,7.96704]
[1777859704680,40.82,79240.36,105.2,0.38257,0.00045,7.96704]
[1777859704705,40.82,79240.36,105.2,0.38257,0.00045,7.96704]
[1777859704708,40.82,79240.36,105.2,0.38257,0.00045,7.96704]
[1777859704880,40.82,79240.36,105.2,0.38257,0.00045,7.96704]
[1777859705038,40.82,79238.54,105.2,0.38176,0.00045,7.96179]
[1777859705112,40.82,79238.54,105.2,0.38176,0.00045,7.96179]
[1777859705124,40.82,79238.54,105.2,0.38176,0.00045,7.96179]
[1777859705135,40.82,79238.54,105.2,0.38176,0.00045,7.96179]
[1777859705728,40.82,79252.94,105.2,0.38822,0.00045,8.00267]
[1777859706726,40.82,79252.94,105.2,0.38822,0.00045,8.00267]
[1777859706730,40.82,79252.94,105.2,0.38822,0.00045,8.00267]
[1777859706731,40.82,79252.94,105.2,0.38822,0.00045,8.00267]
[1777859706734,40.82,79252.94,105.2,0.38822,0.00045,8.00267]
[1777859706779,40.85,79256.93,105.2,0.3901,0.00045,8.0141]
[1777859708435,40.85,79257.94,105.2,0.39055,0.00045,8.01685]
[1777859708756,40.87,79251.51,105.2,0.38772,0.00045,7.99953]
[1777859709807,40.87,79251.51,105.2,0.38772,0.00045,7.99953]
[1777859709834,40.87,79251.15,105.2,0.38756,0.00045,7.99855]
[1777859711258,40.87,79251.37,105.2,0.38766,0.00045,7.99916]
[1777859711681,40.87,79251.85,105.2,0.38787,0.00045,8.00051]
[1777859717372,40.88,79251.79,105.2,0.38788,0.00045,8.00054]
[1777859720393,40.89,79254.27,105.2,0.38901,0.00045,8.00747]
[1777859721518,40.89,79254.27,105.2,0.38901,0.00045,8.00747]
[1777859721782,40.89,79257.08,105.2,0.39028,0.00045,8.01518]
[1777859722126,40.89,79257.08,105.2,0.39028,0.00045,8.01518]
[1777859722128,40.89,79257.08,105.2,0.39028,0.00045,8.01518]
[1777859722865,40.89,79257.08,105.2,0.39028,0.00045,8.01518]
[1777859722885,40.93,79263.4,105.2,0.39321,0.00045,8.03264]
[1777859724445,40.95,79264.26,105.2,0.39365,0.00045,8.03519]
[1777859724451,40.95,79264.26,105.2,0.39365,0.00045,8.03519]
[1777859724552,40.95,79261.7,105.2,0.39249,0.00045,8.02841]
[1777859725861,40.95,79261.7,105.2,0.39249,0.00045,8.02841]
[1777859725942,40.99,79260.18,105.2,0.39192,0.00045,8.02498]
[1777859726052,40.99,79260.18,105.2,0.39192,0.00045,8.02498]
[1777859726719,40.99,79258.29,105.2,0.39107,0.00045,8.01991]
[1777859727516,40.99,79258.29,105.2,0.39107,0.00045,8.01991]
[1777859727525,40.99,79258.29,105.2,0.39107,0.00045,8.01991]
[1777859727622,40.99,79258.29,105.2,0.39107,0.00045,8.01991]
[1777859727752,40.99,79258.29,105.2,0.39107,0.00045,8.01991]
[1777859727810,40.99,79258.29,105.2,0.39107,0.00045,8.01991]
[1777859727887,40.99,79258.29,105.2,0.39107,0.00045,8.01991]
[1777859727897,40.99,79259.0,105.2,0.3914,0.00045,8.02186]
[1777859728018,40.99,79259.0,105.2,0.3914,0.00045,8.02186]
[1777859728448,40.99,79248.52,105.2,0.38671,0.00045,7.99318]
[1777859729575,40.99,79248.52,105.2,0.38671,0.00045,7.99318]
[1777859729603,40.99,79253.66,105.2,0.38901,0.00045,8.00741]
[1777859730331,40.99,79253.66,105.2,0.38901,0.00045,8.00741]
[1777859730650,40.99,79253.51,105.2,0.38895,0.00045,8.00702]
[1777859732946,41.0,79255.26,105.2,0.38959,0.00045,7.99997]
[1777859733791,41.0,79255.26,105.2,0.38959,0.00045,7.99997]
[1777859733883,41.0,79252.63,105.2,0.38841,0.00045,7.9928]
[1777859734090,41.0,79252.63,105.2,0.38841,0.00045,7.9928]
[1777859734111,41.0,79252.63,105.2,0.38841,0.00045,7.9928]
[1777859734150,41.0,79252.63,105.2,0.38841,0.00045,7.9928]
[1777859734758,41.0,79242.55,105.2,0.3839,0.00045,7.96456]
[1777859734955,41.0,79242.55,105.2,0.3839,0.00045,7.96456]
[1777859735764,41.0,79242.55,105.2,0.3839,0.00045,7.96456]
[1777859735804,41.0,79242.55,105.2,0.3839,0.00045,7.96456]
[1777859735819,41.0,79242.55,105.2,0.3839,0.00045,7.96456]
[1777859735888,41.0,79244.64,105.2,0.38484,0.00045,7.97054]
[1777859736014,41.0,79244.64,105.2,0.38484,0.00045,7.97054]
[1777859736031,41.0,79244.64,105.2,0.38484,0.00045,7.97054]
[1777859736504,41.0,79257.58,105.2,0.39064,0.00045,8.00632]
[1777859737859,41.0,79257.58,105.2,0.39064,0.00045,8.00632]
[1777859738152,41.0,79259.21,105.2,0.39137,0.00045,8.01074]
[1777859738170,41.0,79259.21,105.2,0.39137,0.00045,8.01074]
[1777859738589,41.0,79259.21,105.2,0.39137,0.00045,8.01074]
[1777859738858,41.0,79256.71,105.2,0.39026,0.00045,8.00403]
[1777859741958,41.0,79257.09,105.2,0.39043,0.00045,8.00509]
[1777859742367,41.0,79257.09,105.2,0.39043,0.00045,8.00509]
[1777859744083,41.01,79256.33,105.2,0.3901,0.00045,8.00306]
[1777859744407,41.01,79256.33,105.2,0.3901,0.00045,8.00306]
[1777859744644,41.01,79256.33,105.2,0.3901,0.00045,8.00306]
[1777859744828,41.01,79253.35,105.2,0.38876,0.00045,7.99494]
[1777859745554,41.01,79253.35,105.2,0.38876,0.00045,7.99494]
[1777859745790,41.01,79240.82,105.2,0.38316,0.00045,7.95982]
[1777859746094,41.01,79240.82,105.2,0.38316,0.00045,7.95982]
[1777859746135,41.01,79240.82,105.2,0.38316,0.00045,7.95982]
[1777859746473,41.01,79240.82,105.2,0.38316,0.00045,7.95982]
[1777859746713,41.01,79240.82,105.2,0.38316,0.00045,7.95982]
[1777859746734,41.01,79247.57,105.2,0.38618,0.00045,7.97898]
[1777859747911,41.01,79251.41,105.2,0.38791,0.00045,7.9897]
[1777859748517,41.01,79251.41,105.2,0.38791,0.00045,7.9897]
[1777859748527,41.01,79251.41,105.2,0.38791,0.00045,7.9897]
[1777859748532,41.01,79251.41,105.2,0.38791,0.00045,7.9897]
[1777859748590,41.01,79249.67,105.2,0.38713,0.00045,7.98488]
[1777859749018,41.01,79249.67,105.2,0.38713,0.00045,7.98488]
[1777859749884,41.02,79252.27,105.2,0.3883,0.00045,7.99211]
[1777859750593,41.02,79252.27,105.2,0.3883,0.00045,7.99211]
[1777859750604,41.02,79254.82,105.2,0.38944,0.00045,7.9991]
[1777859751430,41.02,79254.82,105.2,0.38944,0.00045,7.9991]
[1777859751612,41.02,79245.17,105.2,0.38513,0.00045,7.97234]
[1777859752125,41.02,79245.17,105.2,0.38513,0.00045,7.97234]
[1777859752690,41.02,79240.73,105.2,0.38315,0.00045,7.95971]
[1777859753626,41.02,79230.0,105.2,0.37837,0.00044,7.9284]
[1777859754716,41.02,79230.0,105.2,0.37837,0.00044,7.9284]
[1777859754719,41.02,79230.0,105.2,0.37837,0.00044,7.9284]
[1777859754818,41.02,79229.1,105.2,0.37798,0.00044,7.92578]
[1777859754976,41.02,79229.1,105.2,0.37798,0.00044,7.92578]
[1777859755640,41.02,79235.97,105.2,0.38103,0.00045,7.94602]
[1777859756023,41.02,79235.97,105.2,0.38103,0.00045,7.94602]
[1777859756715,41.02,79235.97,105.2,0.38103,0.00045,7.94602]
[1777859756785,41.02,79235.97,105.2,0.38103,0.00045,7.94602]
[1777859756799,41.02,79235.97,105.2,0.38103,0.00045,7.94602]
[1777859756817,41.02,79235.97,104.9,0.38103,0.00045,7.94602]
[1777859756912,41.02,79235.97,104.9,0.38103,0.00045,7.94602]
[1777859756794,41.02,79241.39,104.9,0.38345,0.00045,7.9617]
[1777859757052,41.02,79241.39,104.9,0.38345,0.00045,7.9617]
[1777859757098,41.02,79241.39,104.9,0.38345,0.00045,7.9617]
[1777859757559,41.02,79241.39,104.9,0.38345,0.00045,7.9617]
[1777859757789,41.02,79241.39,104.9,0.38345,0.00045,7.9617]
[1777859757934,41.02,79431.25,104.9,0.47021,0.00046,8.31594]
[1777859758273,41.02,79431.25,104.9,0.47021,0.00046,8.31594]
[1777859758602,41.02,79431.25,104.9,0.47021,0.00046,8.31594]
[1777859758930,40.96,79541.16,104.9,0.52129,0.00046,8.33884]
[1777859759110,40.96,79541.16,104.9,0.52129,0.00046,8.33884]
[1777859759458,40.96,79541.16,104.9,0.52129,0.00046,8.33884]
[1777859759851,40.9,79630.06,104.9,0.56247,0.00046,8.25737]
[1777859760723,40.9,79630.06,104.9,0.56247,0.00046,8.25737]
[1777859760851,40.9,79630.06,104.9,0.56247,0.00046,8.25737]
[1777859760876,40.85,79697.97,104.9,0.59358,0.00045,8.13596]
[1777859761300,40.85,79697.97,104.9,0.59358,0.00045,8.13596]
[1777859761710,40.85,79752.06,104.9,0.61786,0.00044,8.00476]
[1777859762126,40.85,79752.06,104.9,0.61786,0.00044,8.00476]
[1777859762262,40.85,79752.06,104.9,0.61786,0.00044,8.00476]
[1777859762338,40.85,79752.06,104.9,0.61786,0.00044,8.00476]
[1777859762740,40.85,79752.06,104.9,0.61786,0.00044,8.00476]
[1777859762770,40.85,79752.06,104.9,0.61786,0.00044,8.00476]
[1777859762847,40.85,79752.06,104.9,0.61786,0.00044,8.00476]
[1777859762871,40.85,79752.06,104.9,0.61786,0.00044,8.00476]
[1777859762968,40.78,79769.13,104.9,0.62561,0.00044,7.95605]
[1777859762989,40.78,79769.13,104.9,0.62561,0.00044,7.95605]
[1777859763250,40.78,79769.13,104.9,0.62561,0.00044,7.95605]
[1777859763357,40.78,79769.13,104.9,0.62561,0.00044,7.95605]
[1777859763689,40.78,79769.13,104.9,0.62561,0.00044,7.95605]
[1777859763795,40.78,79769.13,104.8,0.62561,0.00044,7.95605]
[1777859763886,40.78,79782.06,104.8,0.63134,0.00044,7.91788]
[1777859764175,40.78,79782.06,104.8,0.63134,0.00044,7.91788]
[1777859764744,40.78,79782.06,104.8,0.63134,0.00044,7.91788]
[1777859764771,40.78,79782.06,104.8,0.63134,0.00044,7.91788]
[1777859764806,40.78,79782.06,104.8,0.63134,0.00044,7.91788]
[1777859765094,40.77,79795.44,104.8,0.63723,0.00044,7.87681]
[1777859765108,40.77,79795.44,104.8,0.63723,0.00044,7.87681]
[1777859765226,40.77,79795.44,104.8,0.63723,0.00044,7.87681]
[1777859765508,40.77,79795.44,104.8,0.63723,0.00044,7.87681]
[1777859765515,40.77,79795.44,104.8,0.63723,0.00044,7.87681]
[1777859765689,40.77,79795.44,104.8,0.63723,0.00044,7.87681]
[1777859765893,40.77,79795.44,104.8,0.63723,0.00044,7.87681]
[1777859765906,40.78,79804.99,104.8,0.6414,0.00044,7.84651]
[1777859766114,40.78,79804.99,104.8,0.6414,0.00044,7.84651]
[1777859766487,40.78,79804.99,104.8,0.6414,0.00044,7.84651]
[1777859766631,40.78,79804.99,104.8,0.6414,0.00044,7.84651]
[1777859766768,40.79,79790.89,104.8,0.63518,0.00044,7.89129]
[1777859767303,40.79,79790.89,104.8,0.63518,0.00044,7.89129]
[1777859767415,40.79,79790.89,104.8,0.63518,0.00044,7.89129]
[1777859767631,40.79,79790.89,104.8,0.63518,0.00044,7.89129]
[1777859767959,40.79,79790.89,104.8,0.63518,0.00044,7.89129]
[1777859767773,40.83,79776.49,104.8,0.62872,0.00044,7.93559]
[1777859768026,40.83,79776.49,104.8,0.62872,0.00044,7.93559]
[1777859768154,40.83,79776.49,104.8,0.62872,0.00044,7.93559]
[1777859768264,40.83,79776.49,104.8,0.62872,0.00044,7.93559]
[1777859768398,40.83,79776.49,104.8,0.62872,0.00044,7.93559]
[1777859768498,40.83,79776.49,104.8,0.62872,0.00044,7.93559]
[1777859768721,40.83,79776.49,104.8,0.62872,0.00044,7.93559]
[1777859768925,40.83,79776.49,104.8,0.62872,0.00044,7.93559]
[1777859768972,40.86,79530.4,104.8,0.51632,0.00047,8.34262]
[1777859769215,40.86,79530.4,104.8,0.51632,0.00047,8.34262]
[1777859769638,40.86,79530.4,104.8,0.51632,0.00047,8.34262]
[1777859769729,40.86,79530.4,104.8,0.51632,0.00047,8.34262]
[1777859769796,40.86,79514.18,104.8,0.50876,0.00047,8.3459]
[1777859770038,40.86,79514.18,104.8,0.50876,0.00047,8.3459]
[1777859770150,40.86,79514.18,104.8,0.50876,0.00047,8.3459]
[1777859770184,40.86,79514.18,104.8,0.50876,0.00047,8.3459]
[1777859770199,40.86,79514.18,104.8,0.50876,0.00047,8.3459]
[1777859770428,40.86,79514.18,104.8,0.50876,0.00047,8.3459]
[1777859770464,40.86,79514.18,104.8,0.50876,0.00047,8.3459]
[1777859770801,40.86,79494.39,104.8,0.49953,0.00047,8.34582]
[1777859771118,40.86,79494.39,104.8,0.49953,0.00047,8.34582]
[1777859771163,40.86,79494.39,104.8,0.49953,0.00047,8.34582]
[1777859771275,40.86,79494.39,104.8,0.49953,0.00047,8.34582]
[1777859771527,40.86,79494.39,104.8,0.49953,0.00047,8.34582]
[1777859771573,40.86,79494.39,104.8,0.49953,0.00047,8.34582]
[1777859771808,40.86,79505.66,104.8,0.50479,0.00047,8.34641]
[1777859772016,40.86,79505.66,104.8,0.50479,0.00047,8.34641]
[1777859772111,40.86,79505.66,104.8,0.50479,0.00047,8.34641]
[1777859772284,40.86,79505.66,104.8,0.50479,0.00047,8.34641]
[1777859772422,40.86,79505.66,104.8,0.50479,0.00047,8.34641]
[1777859772574,40.86,79505.66,104.8,0.50479,0.00047,8.34641]
[1777859772589,40.86,79505.66,104.8,0.50479,0.00047,8.34641]
[1777859772815,40.86,79511.67,104.8,0.50759,0.00047,8.34613]
[1777859773359,40.86,79511.67,104.8,0.50759,0.00047,8.34613]
[1777859773401,40.86,79511.67,104.8,0.50759,0.00047,8.34613]
[1777859773696,40.86,79511.67,104.8,0.50759,0.00047,8.34613]
[1777859773719,40.86,79511.67,104.8,0.50759,0.00047,8.34613]
[1777859773854,40.86,79511.67,104.8,0.50759,0.00047,8.34613]
[1777859773917,40.86,79510.04,104.8,0.50683,0.00047,8.34625]
[1777859773977,40.86,79510.04,104.8,0.50683,0.00047,8.34625]
[1777859774098,40.86,79510.04,104.8,0.50683,0.00047,8.34625]
[1777859774114,40.86,79510.04,104.8,0.50683,0.00047,8.34625]
[1777859774117,40.86,79510.04,104.8,0.50683,0.00047,8.34625]
[1777859774139,40.86,79510.04,104.8,0.50683,0.00047,8.34625]
[1777859774202,40.86,79510.04,104.8,0.50683,0.00047,8.34625]
[1777859774338,40.86,79510.04,104.8,0.50683,0.00047,8.34625]
[1777859774831,40.86,79494.81,104.8,0.49972,0.00047,8.34587]
[1777859775541,40.86,79494.81,104.8,0.49972,0.00047,8.34587]
[1777859775663,40.86,79494.81,104.8,0.49972,0.00047,8.34587]
[1777859775677,40.86,79494.81,104.8,0.49972,0.00047,8.34587]
[1777859775853,40.86,79494.81,104.8,0.49972,0.00047,8.34587]
[1777859775871,40.86,79494.81,104.8,0.49972,0.00047,8.34587]
[1777859775941,40.86,79494.81,104.8,0.49972,0.00047,8.34587]
[1777859775959,40.86,79494.81,104.8,0.49972,0.00047,8.34587]
[1777859775954,40.86,79486.16,104.8,0.49569,0.00047,8.34448]
[1777859776009,40.86,79486.16,104.8,0.49569,0.00047,8.34448]
[1777859776247,40.86,79486.16,104.8,0.49569,0.00047,8.34448]
[1777859776256,40.86,79486.16,104.8,0.49569,0.00047,8.34448]
[1777859776264,40.86,79486.16,104.8,0.49569,0.00047,8.34448]
[1777859776282,40.86,79486.16,104.8,0.49569,0.00047,8.34448]
[1777859776455,40.86,79486.16,104.8,0.49569,0.00047,8.34448]
[1777859776522,40.86,79486.16,104.8,0.49569,0.00047,8.34448]
[1777859776655,40.86,79486.16,104.8,0.49569,0.00047,8.34448]
[1777859776673,40.86,79486.16,104.8,0.49569,0.00047,8.34448]
[1777859776713,40.86,79486.16,104.8,0.49569,0.00047,8.34448]
[1777859776963,40.86,79471.77,104.8,0.48897,0.00047,8.34027]
[1777859777113,40.86,79471.77,104.8,0.48897,0.00047,8.34027]
[1777859777451,40.86,79471.77,104.8,0.48897,0.00047,8.34027]
[1777859777650,40.86,79471.77,104.8,0.48897,0.00047,8.34027]
[1777859777853,40.86,79455.83,104.8,0.48153,0.00047,8.33284]
[1777859778477,40.86,79455.83,104.8,0.48153,0.00047,8.33284]
[1777859778582,40.86,79455.83,104.8,0.48153,0.00047,8.33284]
[1777859778938,40.86,79455.83,104.8,0.48153,0.00047,8.33284]
[1777859778859,40.86,79459.82,104.8,0.48339,0.00047,8.33497]
[1777859779093,40.86,79459.82,104.8,0.48339,0.00047,8.33497]
[1777859779219,40.86,79459.82,104.8,0.48339,0.00047,8.33497]
[1777859779652,40.86,79459.82,104.8,0.48339,0.00047,8.33497]
[1777859779671,40.86,79459.82,104.8,0.48339,0.00047,8.33497]
[1777859779866,40.87,79455.77,104.8,0.48151,0.00047,8.33281]
[1777859780956,40.86,79449.78,104.8,0.47871,0.00047,8.32927]
[1777859781123,40.86,79449.78,104.8,0.47871,0.00047,8.32927]
[1777859781232,40.86,79449.78,104.8,0.47871,0.00047,8.32927]
[1777859781384,40.86,79449.78,104.8,0.47871,0.00047,8.32927]
[1777859781425,40.86,79449.78,104.8,0.47871,0.00047,8.32927]
[1777859781431,40.86,79449.78,104.8,0.47871,0.00047,8.32927]
[1777859781552,40.86,79449.78,104.8,0.47871,0.00047,8.32927]
[1777859781567,40.86,79449.78,104.8,0.47871,0.00047,8.32927]
[1777859781983,40.86,79449.78,104.8,0.47871,0.00047,8.32927]
[1777859781880,40.86,79448.1,104.8,0.47793,0.00047,8.3282]
[1777859782268,40.86,79448.1,104.8,0.47793,0.00047,8.3282]
[1777859782396,40.86,79448.1,104.8,0.47793,0.00047,8.3282]
[1777859782888,40.86,79447.16,104.8,0.47749,0.00047,8.32759]
[1777859783533,40.86,79447.16,104.8,0.47749,0.00047,8.32759]
[1777859783571,40.86,79447.16,104.8,0.47749,0.00047,8.32759]
[1777859783586,40.86,79447.16,104.8,0.47749,0.00047,8.32759]
[1777859783961,40.86,79444.17,104.8,0.47609,0.00047,8.32558]
[1777859784392,40.86,79444.17,104.8,0.47609,0.00047,8.32558]
[1777859784501,40.86,79444.17,104.8,0.47609,0.00047,8.32558]
[1777859784937,40.85,79430.5,104.8,0.46972,0.00047,8.31509]
[1777859785068,40.85,79430.5,104.8,0.46972,0.00047,8.31509]
[1777859785112,40.85,79430.5,104.8,0.46972,0.00047,8.31509]
[1777859785310,40.85,79430.5,104.8,0.46972,0.00047,8.31509]
[1777859785387,40.85,79430.5,104.8,0.46972,0.00047,8.31509]
[1777859785430,40.85,79430.5,104.8,0.46972,0.00047,8.31509]
[1777859786048,40.85,79417.61,104.8,0.46371,0.00047,8.30326]
[1777859786304,40.85,79417.61,104.8,0.46371,0.00047,8.30326]
[1777859786360,40.85,79417.61,104.8,0.46371,0.00047,8.30326]
[1777859786896,40.85,79417.61,104.8,0.46371,0.00047,8.30326]
[1777859786956,40.85,79414.92,104.8,0.46246,0.00047,8.30055]
[1777859787047,40.85,79414.92,104.8,0.46246,0.00047,8.30055]
[1777859787150,40.85,79414.92,104.8,0.46246,0.00047,8.30055]
[1777859787342,40.85,79414.92,104.8,0.46246,0.00047,8.30055]
[1777859787603,40.85,79414.92,104.8,0.46246,0.00047,8.30055]
[1777859787695,40.85,79414.92,104.8,0.46246,0.00047,8.30055]
[1777859787857,40.85,79414.92,104.8,0.46246,0.00047,8.30055]
[1777859787969,40.84,79388.46,104.8,0.45016,0.00046,8.26957]
[1777859788508,40.84,79388.46,104.8,0.45016,0.00046,8.26957]
[1777859788515,40.84,79388.46,104.8,0.45016,0.00046,8.26957]
[1777859788560,40.84,79388.46,104.8,0.45016,0.00046,8.26957]
[1777859788572,40.84,79388.46,104.8,0.45016,0.00046,8.26957]
[1777859788925,40.84,79388.46,104.8,0.45016,0.00046,8.26957]
[1777859788976,40.83,79384.82,104.8,0.44846,0.00046,8.26468]
[1777859789210,40.83,79384.82,104.8,0.44846,0.00046,8.26468]
[1777859789248,40.83,79384.82,104.8,0.44846,0.00046,8.26468]
[1777859789710,40.83,79384.82,104.8,0.44846,0.00046,8.26468]
[1777859789982,40.83,79380.63,104.8,0.44651,0.00046,8.25887]
[1777859790056,40.83,79380.63,104.8,0.44651,0.00046,8.25887]
[1777859791084,40.82,79381.49,104.8,0.4469,0.00046,8.26006]
[1777859791482,40.82,79381.49,104.8,0.4469,0.00046,8.26006]
[1777859791598,40.82,79381.49,104.8,0.4469,0.00046,8.26006]
[1777859791737,40.82,79381.49,104.8,0.4469,0.00046,8.26006]
[1777859791803,40.82,79381.49,104.8,0.4469,0.00046,8.26006]
[1777859791857,40.82,79381.49,104.8,0.4469,0.00046,8.26006]
[1777859791871,40.82,79381.49,104.8,0.4469,0.00046,8.26006]
[1777859791941,40.82,79381.49,104.8,0.4469,0.00046,8.26006]
[1777859791973,40.82,79381.49,104.8,0.44682,0.00046,8.24847]
[1777859792098,40.82,79381.49,104.8,0.44682,0.00046,8.24847]
[1777859792453,40.82,79381.49,104.8,0.44682,0.00046,8.24847]
[1777859792538,40.82,79381.49,104.8,0.44682,0.00046,8.24847]
[1777859792607,40.82,79381.49,104.8,0.44682,0.00046,8.24847]
[1777859792831,40.82,79381.49,104.8,0.44682,0.00046,8.24847]
[1777859792910,40.82,79381.49,104.8,0.44682,0.00046,8.24847]
[1777859792912,40.82,79375.45,104.8,0.44401,0.00046,8.2398]
[1777859793132,40.82,79375.45,104.8,0.44401,0.00046,8.2398]
[1777859793268,40.82,79375.45,104.8,0.44401,0.00046,8.2398]
[1777859793403,40.82,79375.45,104.8,0.44401,0.00046,8.2398]
[1777859793920,40.81,79358.22,104.8,0.43602,0.00046,8.21286]
[1777859794263,40.81,79358.22,104.8,0.43602,0.00046,8.21286]
[1777859794370,40.81,79358.22,104.8,0.43602,0.00046,8.21286]
[1777859794460,40.81,79358.22,104.8,0.43602,0.00046,8.21286]
[1777859794708,40.81,79358.22,104.8,0.43602,0.00046,8.21286]
[1777859794991,40.81,79342.9,104.8,0.42893,0.00046,8.18614]
[1777859795147,40.81,79342.9,104.8,0.42893,0.00046,8.18614]
[1777859796004,40.81,79342.9,104.8,0.42893,0.00046,8.18614]
[1777859795775,40.8,79343.32,104.8,0.42912,0.00046,8.18687]
[1777859796176,40.8,79343.32,104.8,0.42912,0.00046,8.18687]
[1777859796411,40.8,79343.32,104.8,0.42912,0.00046,8.18687]
[1777859796881,40.79,79333.77,104.8,0.4247,0.00046,8.16892]
[1777859797065,40.79,79333.77,104.8,0.4247,0.00046,8.16892]
[1777859798062,40.79,79335.68,104.8,0.42557,0.00046,8.17255]
[1777859798118,40.79,79335.68,104.8,0.42557,0.00046,8.17255]
[1777859798915,40.79,79330.81,104.8,0.42332,0.00046,8.16311]
[1777859800204,40.78,79331.91,104.8,0.42382,0.00046,8.16523]
[1777859800210,40.78,79331.91,104.8,0.42382,0.00046,8.16523]
[1777859800817,40.78,79330.85,104.8,0.42333,0.00046,8.16313]
[1777859801747,40.78,79330.85,104.8,0.42333,0.00046,8.16313]
[1777859801993,40.78,79330.85,104.8,0.42333,0.00046,8.16313]
[1777859802820,40.77,79334.52,104.8,0.425,0.00046,8.17019]
[1777859804196,40.77,79332.66,104.8,0.42414,0.00046,8.16657]
[1777859804875,40.76,79327.68,104.8,0.42184,0.00046,8.15674]
[1777859805246,40.76,79327.68,104.8,0.42184,0.00046,8.15674]
[1777859805850,40.76,79327.68,104.8,0.42184,0.00046,8.15674]
[1777859805855,40.76,79327.68,104.8,0.42184,0.00046,8.15674]
[1777859805869,40.76,79327.68,104.8,0.42184,0.00046,8.15674]
[1777859805966,40.76,79327.68,104.8,0.42184,0.00046,8.15674]
[1777859805941,40.76,79326.72,104.8,0.42139,0.00046,8.15479]
[1777859806161,40.76,79326.72,104.8,0.42139,0.00046,8.15479]
[1777859806525,40.76,79326.72,104.8,0.42139,0.00046,8.15479]
[1777859806556,40.76,79326.72,104.8,0.42139,0.00046,8.15479]
[1777859806596,40.76,79326.72,104.8,0.42139,0.00046,8.15479]
[1777859806625,40.76,79326.72,104.8,0.42139,0.00046,8.15479]
[1777859806667,40.76,79326.72,104.8,0.42139,0.00046,8.15479]
[1777859806733,40.76,79326.72,104.8,0.42139,0.00046,8.15479]
[1777859806796,40.76,79342.57,104.8,0.42869,0.00046,8.1852]
[1777859807217,40.76,79342.57,104.8,0.42869,0.00046,8.1852]
[1777859807685,40.76,79342.57,104.8,0.42869,0.00046,8.1852]
[1777859807960,40.75,79345.43,104.8,0.43001,0.00046,8.19038]
[1777859808887,40.75,79345.43,104.8,0.43001,0.00046,8.19038]
[1777859808915,40.75,79345.43,104.8,0.43001,0.00046,8.19038]
[1777859808919,40.75,79345.43,104.8,0.43001,0.00046,8.19038]
[1777859808929,40.75,79346.7,104.8,0.43059,0.00046,8.19263]
[1777859809816,40.75,79346.7,104.8,0.43059,0.00046,8.19263]
[1777859809841,40.75,79346.7,104.8,0.43059,0.00046,8.19263]
[1777859809897,40.75,79346.7,104.8,0.43059,0.00046,8.19263]
[1777859809943,40.75,79356.73,104.8,0.43522,0.00046,8.21]
[1777859810160,40.75,79356.73,104.8,0.43522,0.00046,8.21]
[1777859810319,40.75,79356.73,104.8,0.43522,0.00046,8.21]
[1777859810451,40.75,79356.73,104.8,0.43522,0.00046,8.21]
[1777859810946,40.74,79354.0,104.8,0.43395,0.00046,8.20535]
[1777859812510,40.74,79354.19,104.8,0.43403,0.00046,8.20565]
[1777859812558,40.74,79354.19,104.8,0.43403,0.00046,8.20565]
[1777859812820,40.74,79354.19,104.8,0.43403,0.00046,8.20565]
[1777859812892,40.74,79354.19,104.8,0.43403,0.00046,8.20565]
[1777859812966,40.74,79354.19,104.8,0.43403,0.00046,8.20565]
[1777859813688,40.73,79355.0,104.8,0.4344,0.00046,8.20701]
[1777859813740,40.73,79355.0,104.8,0.4344,0.00046,8.20701]
[1777859813745,40.73,79355.0,104.8,0.4344,0.00046,8.20701]
[1777859813888,40.73,79347.51,104.8,0.43092,0.00046,8.19394]
[1777859814022,40.73,79347.51,104.8,0.43092,0.00046,8.19394]
[1777859814030,40.73,79347.51,104.8,0.43092,0.00046,8.19394]
[1777859814373,40.73,79347.51,104.8,0.43092,0.00046,8.19394]
[1777859814904,40.72,79342.87,104.8,0.42877,0.00046,8.18551]
[1777859815977,40.72,79346.42,104.8,0.4304,0.00046,8.19192]
[1777859816154,40.72,79346.42,104.8,0.4304,0.00046,8.19192]
[1777859816159,40.72,79346.42,104.8,0.4304,0.00046,8.19192]
[1777859816964,40.71,79346.64,104.8,0.4305,0.00046,8.19229]
[1777859821175,40.7,79346.33,104.8,0.43033,0.00046,8.19165]
[1777859821686,40.7,79346.33,104.8,0.43033,0.00046,8.19165]
[1777859821763,40.7,79346.33,104.8,0.43033,0.00046,8.19165]
[1777859821909,40.7,79347.91,104.8,0.43106,0.00046,8.19446]
[1777859822174,40.7,79347.91,104.8,0.43106,0.00046,8.19446]
[1777859822313,40.7,79347.91,104.8,0.43106,0.00046,8.19446]
[1777859822358,40.7,79347.91,104.8,0.43106,0.00046,8.19446]
[1777859822373,40.7,79347.91,104.8,0.43106,0.00046,8.19446]
[1777859822591,40.7,79347.91,104.8,0.43106,0.00046,8.19446]
[1777859823011,40.7,79359.8,104.8,0.43656,0.00046,8.21484]
[1777859823184,40.7,79359.8,104.8,0.43656,0.00046,8.21484]
[1777859823517,40.7,79359.8,104.8,0.43656,0.00046,8.21484]
[1777859823564,40.7,79359.8,104.8,0.43656,0.00046,8.21484]
[1777859823591,40.7,79370.39,104.8,0.44148,0.00046,8.23168]
[1777859824039,40.7,79370.39,104.8,0.44148,0.00046,8.23168]
[1777859824058,40.7,79370.39,104.8,0.44148,0.00046,8.23168]
[1777859824930,40.7,79370.39,104.8,0.44148,0.00046,8.23168]
[1777859825004,40.7,79370.39,104.8,0.44148,0.00046,8.23168]
[1777859824996,40.69,79389.29,104.8,0.45027,0.00047,8.2586]
[1777859825511,40.69,79389.29,104.8,0.45027,0.00047,8.2586]
[1777859825513,40.69,79389.29,104.8,0.45027,0.00047,8.2586]
[1777859825726,40.69,79389.29,104.8,0.45027,0.00047,8.2586]
[1777859825827,40.69,79408.27,104.8,0.45913,0.00047,8.2816]
[1777859826264,40.69,79408.27,104.8,0.45913,0.00047,8.2816]
[1777859826287,40.69,79408.27,104.8,0.45913,0.00047,8.2816]
[1777859826292,40.69,79408.27,104.8,0.45913,0.00047,8.2816]
[1777859826305,40.69,79408.27,104.8,0.45913,0.00047,8.2816]
[1777859826313,40.69,79408.27,104.8,0.45913,0.00047,8.2816]
[1777859826335,40.69,79408.27,104.8,0.45913,0.00047,8.2816]
[1777859826496,40.69,79408.27,104.8,0.45913,0.00047,8.2816]
[1777859826750,40.69,79408.27,104.8,0.45913,0.00047,8.2816]
[1777859826953,40.68,79424.93,104.8,0.46692,0.00047,8.29843]
[1777859827361,40.68,79424.93,104.8,0.46692,0.00047,8.29843]
[1777859827365,40.68,79424.93,104.8,0.46692,0.00047,8.29843]
[1777859827690,40.68,79424.93,104.8,0.46692,0.00047,8.29843]
[1777859827724,40.68,79424.93,104.8,0.46692,0.00047,8.29843]
[1777859827888,40.68,79436.26,104.8,0.47223,0.00047,8.30807]
[1777859828471,40.68,79436.26,104.8,0.47223,0.00047,8.30807]
[1777859828472,40.68,79436.26,104.8,0.47223,0.00047,8.30807]
[1777859828783,40.68,79436.26,104.8,0.47223,0.00047,8.30807]
[1777859829013,40.68,79436.26,104.8,0.47223,0.00047,8.30807]
[1777859829024,40.68,79436.26,104.8,0.47223,0.00047,8.30807]
[1777859828993,40.68,79436.94,104.8,0.47254,0.00047,8.3086]
[1777859829871,40.68,79436.94,104.8,0.47254,0.00047,8.3086]
[1777859829875,40.68,79436.94,104.8,0.47254,0.00047,8.3086]
[1777859829878,40.68,79436.94,104.8,0.47254,0.00047,8.3086]
[1777859829966,40.67,79443.57,104.8,0.47565,0.00047,8.31351]
[1777859831042,40.67,79452.22,104.8,0.4797,0.00047,8.31915]
[1777859831124,40.67,79452.22,104.8,0.4797,0.00047,8.31915]
[1777859831895,40.67,79457.95,104.8,0.48239,0.00047,8.32242]
[1777859832051,40.67,79457.95,104.8,0.48239,0.00047,8.32242]
[1777859832079,40.67,79457.95,104.8,0.48239,0.00047,8.32242]
[1777859832085,40.67,79457.95,104.8,0.48239,0.00047,8.32242]
[1777859832158,40.67,79457.95,104.8,0.48239,0.00047,8.32242]
[1777859832697,40.67,79457.95,104.8,0.48239,0.00047,8.32242]
[1777859832799,40.67,79455.5,104.8,0.48124,0.00047,8.32107]
[1777859833226,40.67,79455.5,104.8,0.48124,0.00047,8.32107]
[1777859833258,40.67,79455.5,104.8,0.48124,0.00047,8.32107]
[1777859833293,40.67,79452.63,104.8,0.47989,0.00047,8.3194]
[1777859834157,40.67,79452.63,104.8,0.47989,0.00047,8.3194]
[1777859834164,40.67,79452.63,104.8,0.47989,0.00047,8.3194]
[1777859834266,40.67,79452.63,104.8,0.47989,0.00047,8.3194]
[1777859834273,40.67,79452.63,104.8,0.47989,0.00047,8.3194]
[1777859834324,40.67,79452.63,104.8,0.47989,0.00047,8.3194]
[1777859834567,40.67,79452.63,104.8,0.47989,0.00047,8.3194]
[1777859834608,40.67,79452.63,104.8,0.47989,0.00047,8.3194]
[1777859834689,40.67,79452.63,104.8,0.47989,0.00047,8.3194]
[1777859834828,40.67,79452.63,104.8,0.47989,0.00047,8.3194]
[1777859834924,40.67,79452.63,104.8,0.47989,0.00047,8.3194]
[1777859834927,40.67,79452.63,104.8,0.47989,0.00047,8.3194]
[1777859835009,40.67,79452.53,104.8,0.47984,0.00047,8.31934]
[1777859835292,40.67,79452.53,104.8,0.47984,0.00047,8.31934]
[1777859835668,40.67,79452.53,104.8,0.47984,0.00047,8.31934]
[1777859835768,40.67,79452.53,104.8,0.47984,0.00047,8.31934]
[1777859835796,40.67,79452.53,104.8,0.47984,0.00047,8.31934]
[1777859835829,40.67,79476.83,104.8,0.49125,0.00047,8.33051]
[1777859836666,40.67,79491.32,104.8,0.49806,0.00047,8.33394]
[1777859837098,40.67,79491.32,104.8,0.49806,0.00047,8.33394]
[1777859837101,40.67,79491.32,104.8,0.49806,0.00047,8.33394]
[1777859837174,40.67,79491.32,104.8,0.49806,0.00047,8.33394]
[1777859837185,40.67,79491.32,104.8,0.49806,0.00047,8.33394]
[1777859837277,40.67,79491.32,104.8,0.49806,0.00047,8.33394]
[1777859837941,40.67,79491.32,104.8,0.49806,0.00047,8.33394]
[1777859837964,40.67,79491.32,104.8,0.49806,0.00047,8.33394]
[1777859837969,40.67,79491.32,104.8,0.49806,0.00047,8.33394]
[1777859838043,40.66,79489.67,104.8,0.49728,0.00047,8.33367]
[1777859838582,40.66,79489.67,104.8,0.49728,0.00047,8.33367]
[1777859839353,40.66,79490.67,104.8,0.49775,0.00047,8.33384]
[1777859839747,40.66,79490.67,104.8,0.49775,0.00047,8.33384]
[1777859839992,40.66,79490.67,104.8,0.49775,0.00047,8.33384]
[1777859840038,40.66,79496.03,104.8,0.50027,0.00047,8.33453]
[1777859840084,40.66,79496.03,104.8,0.50027,0.00047,8.33453]
[1777859840176,40.66,79496.03,104.8,0.50027,0.00047,8.33453]
[1777859840184,40.66,79496.03,104.8,0.50027,0.00047,8.33453]
[1777859840766,40.66,79490.06,104.8,0.49746,0.00047,8.33374]
[1777859841350,40.66,79479.44,104.8,0.49247,0.00047,8.33131]
[1777859843043,40.66,79482.48,104.8,0.4939,0.00047,8.33214]
[1777859844328,40.66,79482.81,104.8,0.49406,0.00047,8.33222]
[1777859844615,40.66,79482.81,104.8,0.49406,0.00047,8.33222]
[1777859844688,40.66,79482.81,104.8,0.49406,0.00047,8.33222]
[1777859844858,40.66,79484.65,104.8,0.49492,0.00047,8.33266]
[1777859845126,40.66,79484.65,104.8,0.49492,0.00047,8.33266]
[1777859845169,40.66,79484.65,104.8,0.49492,0.00047,8.33266]
[1777859845260,40.66,79484.65,104.8,0.49492,0.00047,8.33266]
[1777859845995,40.66,79484.65,104.8,0.49492,0.00047,8.33266]
[1777859845378,40.66,79492.92,104.8,0.49881,0.00047,8.33417]
[1777859846413,40.66,79492.92,104.8,0.49881,0.00047,8.33417]
[1777859846460,40.66,79492.92,104.8,0.49881,0.00047,8.33417]
[1777859846761,40.66,79492.92,104.8,0.49881,0.00047,8.33417]
[1777859846997,40.66,79492.92,104.8,0.49881,0.00047,8.33417]
[1777859846933,40.66,79499.87,104.8,0.50207,0.00047,8.33482]
[1777859847802,40.66,79499.87,104.8,0.50207,0.00047,8.33482]
[1777859847903,40.66,79507.83,104.8,0.50581,0.00047,8.33488]
[1777859849045,40.66,79507.83,104.8,0.50581,0.00047,8.33488]
[1777859849053,40.66,79507.83,104.8,0.50581,0.00047,8.33488]
[1777859849109,40.66,79508.36,104.8,0.50606,0.00047,8.33486]
[1777859849169,40.66,79508.36,104.8,0.50606,0.00047,8.33486]
[1777859849261,40.66,79508.36,104.8,0.50606,0.00047,8.33486]
[1777859849289,40.66,79508.36,104.8,0.50606,0.00047,8.33486]
[1777859849613,40.66,79508.36,104.8,0.50606,0.00047,8.33486]
[1777859849639,40.66,79508.36,104.8,0.50606,0.00047,8.33486]
[1777859849843,40.66,79502.74,104.8,0.50342,0.00047,8.33493]
[1777859850815,40.66,79502.74,104.8,0.50342,0.00047,8.33493]
[1777859850837,40.66,79502.74,104.8,0.50342,0.00047,8.33493]
[1777859850862,40.66,79502.74,104.8,0.50342,0.00047,8.33493]
[1777859850885,40.66,79502.74,104.8,0.50342,0.00047,8.33493]
[1777859851067,40.68,79503.34,104.8,0.5037,0.00047,8.32345]
[1777859851284,40.68,79503.34,104.8,0.5037,0.00047,8.32345]
[1777859851294,40.68,79503.34,104.8,0.5037,0.00047,8.32345]
[1777859851297,40.68,79503.34,104.8,0.5037,0.00047,8.32345]
[1777859851485,40.68,79503.34,104.8,0.5037,0.00047,8.32345]
[1777859851534,40.68,79503.34,104.8,0.5037,0.00047,8.32345]
[1777859851745,40.68,79503.34,104.8,0.5037,0.00047,8.32345]
[1777859851867,40.68,79503.34,104.8,0.5037,0.00047,8.32345]
[1777859851956,40.68,79503.34,104.8,0.5037,0.00047,8.32345]
[1777859851995,40.67,79499.12,104.8,0.50172,0.00047,8.32329]
[1777859852686,40.67,79499.12,104.8,0.50172,0.00047,8.32329]
[1777859852895,40.67,79477.15,104.8,0.49138,0.00047,8.31913]
[1777859853435,40.67,79469.68,104.8,0.48787,0.00047,8.31644]
[1777859854078,40.67,79469.68,104.8,0.48787,0.00047,8.31644]
[1777859854443,40.67,79469.2,104.8,0.48765,0.00047,8.31624]
[1777859855213,40.67,79469.2,104.8,0.48765,0.00047,8.31624]
[1777859855449,40.66,79473.4,104.8,0.48962,0.00047,8.31786]
[1777859856559,40.66,79473.4,104.8,0.48962,0.00047,8.31786]
[1777859856842,40.66,79473.4,104.8,0.48962,0.00047,8.31786]
[1777859856902,40.66,79473.4,104.8,0.48962,0.00047,8.31786]
[1777859856981,40.66,79473.4,104.8,0.48962,0.00047,8.31786]
[1777859857049,40.66,79473.15,104.8,0.4895,0.00047,8.31777]
[1777859857412,40.66,79473.15,104.8,0.4895,0.00047,8.31777]
[1777859857868,40.66,79473.15,104.8,0.4895,0.00047,8.31777]
[1777859857916,40.66,79473.15,104.8,0.4895,0.00047,8.31777]
[1777859857969,40.67,79476.95,104.8,0.49129,0.00047,8.31906]
[1777859858470,40.67,79474.25,104.8,0.49002,0.00047,8.31816]
[1777859859582,40.67,79474.25,104.8,0.49002,0.00047,8.31816]
[1777859859610,40.67,79472.65,104.8,0.48927,0.00047,8.31758]
[1777859860144,40.67,79472.65,104.8,0.48927,0.00047,8.31758]
[1777859860146,40.67,79472.65,104.8,0.48927,0.00047,8.31758]
[1777859860484,40.66,79469.3,104.8,0.48769,0.00047,8.31628]
[1777859861131,40.66,79469.3,104.8,0.48769,0.00047,8.31628]
[1777859861757,40.66,79469.3,104.8,0.48769,0.00047,8.31628]
[1777859861815,40.66,79468.96,104.8,0.48753,0.00047,8.31614]
[1777859862958,40.66,79468.96,104.8,0.48753,0.00047,8.31614]
[1777859863003,40.66,79461.81,104.8,0.48417,0.00047,8.31291]
[1777859863505,40.66,79456.02,104.8,0.48145,0.00047,8.30986]
[1777859864302,40.66,79456.02,104.8,0.48145,0.00047,8.30986]
[1777859864660,40.66,79456.02,104.8,0.48145,0.00047,8.30986]
[1777859864724,40.66,79449.04,104.8,0.47817,0.00047,8.30566]
[1777859865737,40.66,79438.91,104.8,0.47341,0.00047,8.29858]
[1777859866668,40.66,79438.91,104.8,0.47341,0.00047,8.29858]
[1777859867057,40.66,79434.7,104.8,0.47143,0.00047,8.29529]
[1777859869282,40.66,79435.81,104.8,0.47196,0.00047,8.29618]
[1777859869306,40.66,79435.81,104.8,0.47196,0.00047,8.29618]
[1777859869625,40.66,79435.81,104.8,0.47196,0.00047,8.29618]
[1777859869630,40.66,79435.81,104.8,0.47196,0.00047,8.29618]
[1777859869706,40.66,79435.81,104.8,0.47196,0.00047,8.29618]
[1777859869847,40.66,79435.81,104.8,0.47196,0.00047,8.29618]
[1777859869911,40.67,79439.09,104.8,0.4735,0.00047,8.29872]
[1777859870802,40.67,79464.28,104.8,0.48533,0.00047,8.3141]
[1777859871183,40.67,79464.28,104.8,0.48533,0.00047,8.3141]
[1777859871291,40.67,79464.28,104.8,0.48533,0.00047,8.3141]
[1777859871490,40.67,79464.28,104.8,0.48533,0.00047,8.3141]
[1777859871565,40.67,79464.28,104.8,0.48533,0.00047,8.3141]
[1777859871595,40.67,79464.28,104.8,0.48533,0.00047,8.3141]
[1777859871991,40.67,79464.28,104.8,0.48533,0.00047,8.3141]
[1777859872049,40.67,79464.28,104.8,0.48533,0.00047,8.3141]
[1777859872081,40.67,79480.33,104.8,0.49288,0.00047,8.32007]
[1777859872340,40.67,79480.33,104.8,0.49288,0.00047,8.32007]
[1777859872548,40.67,79480.33,104.8,0.49288,0.00047,8.32007]
[1777859872635,40.67,79480.33,104.8,0.49288,0.00047,8.32007]
[1777859872715,40.67,79491.44,104.8,0.4981,0.00047,8.32247]
[1777859873783,40.67,79491.44,104.8,0.4981,0.00047,8.32247]
[1777859873906,40.67,79491.44,104.8,0.4981,0.00047,8.32247]
[1777859874051,40.67,79495.67,104.8,0.50009,0.00047,8.323]
[1777859874400,40.67,79495.67,104.8,0.50009,0.00047,8.323]
[1777859874545,40.67,79495.67,104.8,0.50009,0.00047,8.323]
[1777859874791,40.67,79495.67,104.8,0.50009,0.00047,8.323]
[1777859874848,40.67,79495.67,104.8,0.50009,0.00047,8.323]
[1777859874850,40.67,79507.84,104.8,0.50581,0.00047,8.32339]
[1777859875200,40.67,79507.84,104.8,0.50581,0.00047,8.32339]
[1777859875661,40.68,79522.33,104.8,0.51262,0.00047,8.32163]
[1777859876532,40.68,79522.33,104.8,0.51262,0.00047,8.32163]
[1777859876845,40.68,79523.8,104.8,0.51331,0.00047,8.32131]
[1777859879563,40.68,79524.8,104.8,0.51378,0.00047,8.32109]
[1777859879566,40.68,79524.8,104.8,0.51378,0.00047,8.32109]
[1777859879569,40.68,79524.8,104.8,0.51378,0.00047,8.32109]
[1777859880076,40.68,79525.3,104.8,0.51402,0.00047,8.32097]
[1777859880274,40.68,79525.3,104.8,0.51402,0.00047,8.32097]
[1777859880624,40.68,79525.3,104.8,0.51402,0.00047,8.32097]
[1777859880994,40.68,79525.3,104.8,0.51402,0.00047,8.32097]
[1777859880998,40.68,79525.3,104.8,0.51402,0.00047,8.32097]
[1777859881027,40.68,79530.69,104.8,0.51655,0.00047,8.31951]
[1777859881129,40.68,79530.69,104.8,0.51655,0.00047,8.31951]
[1777859881462,40.68,79530.69,104.8,0.51655,0.00047,8.31951]
[1777859881561,40.68,79530.69,104.8,0.51655,0.00047,8.31951]
[1777859881931,40.69,79545.36,104.8,0.52343,0.00047,8.31384]
[1777859882659,40.69,79545.36,104.8,0.52343,0.00047,8.31384]
[1777859882694,40.69,79545.36,104.8,0.52343,0.00047,8.31384]
[1777859883064,40.71,79549.35,104.8,0.52528,0.00047,8.31189]
[1777859883368,40.71,79549.35,104.8,0.52528,0.00047,8.31189]
[1777859883381,40.71,79549.35,104.8,0.52528,0.00047,8.31189]
[1777859883427,40.71,79549.35,104.8,0.52528,0.00047,8.31189]
[1777859883427,40.71,79549.35,104.8,0.52528,0.00047,8.31189]
[1777859883664,40.71,79549.35,104.8,0.52528,0.00047,8.31189]
[1777859883669,40.71,79549.35,104.8,0.52528,0.00047,8.31189]
[1777859883720,40.74,79556.69,104.8,0.5287,0.00047,8.30782]
[1777859884844,40.78,79561.62,104.8,0.53098,0.00047,8.30477]
[1777859885810,40.78,79561.62,104.8,0.53098,0.00047,8.30477]
[1777859885911,40.82,79563.34,104.8,0.53176,0.00047,8.30368]
[1777859886112,40.82,79563.34,104.8,0.53176,0.00047,8.30368]
[1777859886353,40.82,79563.34,104.8,0.53176,0.00047,8.30368]
[1777859886357,40.82,79563.34,104.8,0.53176,0.00047,8.30368]
[1777859886595,40.82,79563.34,104.8,0.53176,0.00047,8.30368]
[1777859886944,40.82,79563.34,104.8,0.53176,0.00047,8.30368]
[1777859887031,40.85,79566.1,104.8,0.53303,0.00047,8.30182]
[1777859887147,40.85,79566.1,104.8,0.53303,0.00047,8.30182]
[1777859887199,40.85,79566.1,104.8,0.53303,0.00047,8.30182]
[1777859887294,40.85,79566.1,104.8,0.53303,0.00047,8.30182]
[1777859887911,40.86,79557.75,104.8,0.52913,0.00047,8.30729]
[1777859888898,40.86,79557.75,104.8,0.52913,0.00047,8.30729]
[1777859888926,40.87,79552.43,104.8,0.52664,0.00047,8.31037]
[1777859889539,40.87,79552.43,104.8,0.52664,0.00047,8.31037]
[1777859889954,40.87,79552.43,104.8,0.52664,0.00047,8.31037]
[1777859889997,40.87,79552.43,104.8,0.52664,0.00047,8.31037]
[1777859890104,40.87,79552.43,104.8,0.52664,0.00047,8.31037]
[1777859890196,40.87,79552.43,104.8,0.52664,0.00047,8.31037]
[1777859890099,40.87,79552.9,104.8,0.52686,0.00047,8.31011]
[1777859890413,40.87,79552.9,104.8,0.52686,0.00047,8.31011]
[1777859890507,40.87,79552.9,104.8,0.52686,0.00047,8.31011]
[1777859890540,40.87,79552.9,104.8,0.52686,0.00047,8.31011]
[1777859891062,40.87,79552.9,104.8,0.52686,0.00047,8.31011]
[1777859890775,40.88,79554.7,104.8,0.5277,0.00047,8.30911]
[1777859891921,40.9,79551.39,104.8,0.52614,0.00047,8.31095]
[1777859892708,40.9,79549.23,104.8,0.52513,0.00047,8.31208]
[1777859893477,40.9,79549.23,104.8,0.52513,0.00047,8.31208]
[1777859893642,40.9,79549.23,104.8,0.52513,0.00047,8.31208]
[1777859893715,40.9,79551.57,104.8,0.52622,0.00047,8.31086]
[1777859895091,40.91,79553.17,104.8,0.52697,0.00047,8.30999]
[1777859895729,40.91,79549.56,104.8,0.52528,0.00047,8.31192]
[1777859896176,40.91,79549.56,104.8,0.52528,0.00047,8.31192]
[1777859896372,40.91,79549.56,104.8,0.52528,0.00047,8.31192]
[1777859896380,40.91,79549.56,104.8,0.52528,0.00047,8.31192]
[1777859896428,40.91,79549.56,104.8,0.52528,0.00047,8.31192]
[1777859896736,40.91,79557.43,104.8,0.52895,0.00047,8.30753]
[1777859897289,40.91,79557.43,104.8,0.52895,0.00047,8.30753]
[1777859897359,40.91,79557.43,104.8,0.52895,0.00047,8.30753]
[1777859897710,40.91,79557.43,104.8,0.52895,0.00047,8.30753]
[1777859897743,40.95,79561.84,104.8,0.53098,0.00047,8.30481]
[1777859898752,40.95,79561.84,104.8,0.53098,0.00047,8.30481]
[1777859898762,40.95,79561.84,104.8,0.53098,0.00047,8.30481]
[1777859898920,40.95,79561.84,104.8,0.53098,0.00047,8.30481]
[1777859899037,40.96,79559.21,104.8,0.52975,0.00047,8.30649]
[1777859899200,40.96,79559.21,104.8,0.52975,0.00047,8.30649]
[1777859899759,40.97,79548.99,104.8,0.52498,0.00047,8.31225]
[1777859900214,40.97,79548.99,104.8,0.52498,0.00047,8.31225]
[1777859900889,40.97,79548.99,104.8,0.52498,0.00047,8.31225]
[1777859900925,40.97,79544.19,104.8,0.52275,0.00047,8.31454]
[1777859901265,40.97,79544.19,104.8,0.52275,0.00047,8.31454]
[1777859901270,40.97,79544.19,104.8,0.52275,0.00047,8.31454]
[1777859901772,40.98,79552.97,104.8,0.52683,0.00047,8.31016]
[1777859902343,40.98,79552.97,104.8,0.52683,0.00047,8.31016]
[1777859902606,40.98,79552.97,104.8,0.52683,0.00047,8.31016]
[1777859902825,40.98,79552.97,104.8,0.52683,0.00047,8.31016]
[1777859902861,40.98,79552.97,104.8,0.52683,0.00047,8.31016]
[1777859903049,40.98,79552.97,104.8,0.52683,0.00047,8.31016]
[1777859903033,40.98,79541.31,104.8,0.52141,0.00047,8.31579]
[1777859903971,40.98,79541.31,104.8,0.52141,0.00047,8.31579]
[1777859904099,41.01,79544.86,104.8,0.52304,0.00047,8.31426]
[1777859904794,41.04,79548.51,104.8,0.52473,0.00046,8.31254]
[1777859905801,41.05,79552.4,104.8,0.52653,0.00046,8.31052]
[1777859906387,41.05,79552.4,104.8,0.52653,0.00046,8.31052]
[1777859906437,41.05,79552.4,104.8,0.52653,0.00046,8.31052]
[1777859906807,41.06,79543.35,104.8,0.52232,0.00046,8.31496]
[1777859907430,41.06,79543.35,104.8,0.52232,0.00046,8.31496]
[1777859907815,41.07,79541.1,104.8,0.52127,0.00046,8.31592]
[1777859908676,41.07,79541.1,104.8,0.52127,0.00046,8.31592]
[1777859909508,41.08,79542.47,104.8,0.5219,0.00046,8.31535]
[1777859909985,41.08,79542.47,104.8,0.5219,0.00046,8.31535]
[1777859910102,41.08,79542.47,104.8,0.5219,0.00046,8.31535]
[1777859910120,41.08,79542.47,104.8,0.5219,0.00046,8.31535]
[1777859910137,41.08,79542.47,104.8,0.5219,0.00046,8.31535]
[1777859910086,41.09,79545.33,104.8,0.52323,0.00046,8.31408]
[1777859910334,41.09,79545.33,104.8,0.52323,0.00046,8.31408]
[1777859910836,41.15,79549.73,104.8,0.52524,0.00046,8.31199]
[1777859911213,41.15,79549.73,104.8,0.52524,0.00046,8.31199]
[1777859911468,41.15,79549.73,104.8,0.52524,0.00046,8.31199]
[1777859911500,41.15,79549.73,104.8,0.52524,0.00046,8.31199]
[1777859911514,41.15,79549.73,104.8,0.52524,0.00046,8.31199]
[1777859911707,41.15,79549.73,104.8,0.52524,0.00046,8.31199]
[1777859911710,41.15,79549.73,104.8,0.52524,0.00046,8.31199]
[1777859911720,41.15,79549.73,104.8,0.52524,0.00046,8.31199]
[1777859911843,41.16,79554.52,104.8,0.52748,0.00046,8.29791]
[1777859913043,41.16,79554.52,104.8,0.52748,0.00046,8.29791]
[1777859913050,41.16,79554.52,104.8,0.52748,0.00046,8.29791]
[1777859913128,41.16,79556.23,104.8,0.52828,0.00046,8.29693]
[1777859914092,41.16,79556.23,104.8,0.52828,0.00046,8.29693]
[1777859914974,41.17,79556.82,104.8,0.52855,0.00046,8.29659]
[1777859915051,41.17,79556.82,104.8,0.52855,0.00046,8.29659]
[1777859915075,41.2,79556.4,104.8,0.52833,0.00046,8.29686]
[1777859915434,41.2,79556.4,104.8,0.52833,0.00046,8.29686]
[1777859915871,41.21,79553.05,104.8,0.52677,0.00046,8.29876]
[1777859916279,41.21,79553.05,104.8,0.52677,0.00046,8.29876]
[1777859917790,41.23,79553.94,104.8,0.52717,0.00046,8.29829]
[1777859917795,41.23,79553.94,104.8,0.52717,0.00046,8.29829]
[1777859917885,41.25,79549.77,104.8,0.52523,0.00046,8.30051]
[1777859918192,41.25,79549.77,104.8,0.52523,0.00046,8.30051]
[1777859918442,41.25,79549.77,104.8,0.52523,0.00046,8.30051]
[1777859918892,41.26,79548.08,104.8,0.52445,0.00046,8.30136]
[1777859919299,41.26,79548.08,104.8,0.52445,0.00046,8.30136]
[1777859919826,41.26,79548.08,104.8,0.52445,0.00046,8.30136]
[1777859919899,41.28,79550.26,104.8,0.52545,0.00046,8.30028]
[1777859922616,41.32,79550.17,104.8,0.52539,0.00046,8.30036]
[1777859922624,41.32,79550.17,104.8,0.52539,0.00046,8.30036]
[1777859923111,41.32,79550.17,104.8,0.52539,0.00046,8.30036]
[1777859924269,41.36,79550.19,104.8,0.52537,0.00046,8.30037]
[1777859925145,41.36,79550.19,104.8,0.52537,0.00046,8.30037]
[1777859924934,41.38,79551.28,104.8,0.52587,0.00046,8.29982]
[1777859925208,41.38,79551.28,104.8,0.52587,0.00046,8.29982]
[1777859925415,41.38,79551.28,104.8,0.52587,0.00046,8.29982]
[1777859925941,41.39,79548.76,104.8,0.5247,0.00046,8.30111]
[1777859927008,41.4,79542.21,104.8,0.52167,0.00046,8.3041]
[1777859927797,41.4,79542.21,104.8,0.52167,0.00046,8.3041]
[1777859927815,41.4,79542.21,104.8,0.52167,0.00046,8.3041]
[1777859927824,41.4,79542.21,104.8,0.52167,0.00046,8.3041]
[1777859928298,41.42,79542.61,104.8,0.52185,0.00046,8.30394]
[1777859928893,41.42,79542.61,104.8,0.52185,0.00046,8.30394]
[1777859928962,41.45,79547.91,104.8,0.52428,0.00046,8.30156]
[1777859929354,41.45,79547.91,104.8,0.52428,0.00046,8.30156]
[1777859929969,41.47,79548.34,104.8,0.52446,0.00046,8.30136]
[1777859930748,41.47,79548.34,104.8,0.52446,0.00046,8.30136]
[1777859930796,41.47,79548.34,104.8,0.52446,0.00046,8.30136]
[1777859930976,41.49,79549.14,104.8,0.52482,0.00046,8.30099]
[1777859932147,41.49,79549.14,104.8,0.52482,0.00046,8.30099]
[1777859931983,41.51,79552.99,104.8,0.52658,0.00046,8.29902]
[1777859932990,41.52,79548.05,104.8,0.52431,0.00046,8.30154]
[1777859933304,41.52,79548.05,104.8,0.52431,0.00046,8.30154]
[1777859933521,41.52,79548.05,104.8,0.52431,0.00046,8.30154]
[1777859933997,41.54,79548.04,104.8,0.52429,0.00046,8.30155]
[1777859934609,41.54,79548.04,104.8,0.52429,0.00046,8.30155]
[1777859935006,41.56,79550.16,104.8,0.52526,0.00046,8.30052]
[1777859937843,41.6,79550.35,104.8,0.52533,0.00046,8.30045]
[1777859938064,41.6,79550.35,104.8,0.52533,0.00046,8.30045]
[1777859938131,41.61,79549.02,104.8,0.52471,0.00046,8.30112]
[1777859938661,41.61,79549.02,104.8,0.52471,0.00046,8.30112]
[1777859938713,41.61,79549.02,104.8,0.52471,0.00046,8.30112]
[1777859939034,41.61,79550.18,104.8,0.52524,0.00046,8.30055]
[1777859939245,41.61,79550.18,104.8,0.52524,0.00046,8.30055]
[1777859939309,41.61,79550.18,104.8,0.52524,0.00046,8.30055]
[1777859940059,41.61,79550.18,104.8,0.52524,0.00046,8.30055]
[1777859940139,41.62,79545.32,104.8,0.52301,0.00046,8.30286]
[1777859941048,41.64,79548.53,104.8,0.52447,0.00046,8.30137]
[1777859941515,41.64,79548.53,104.8,0.52447,0.00046,8.30137]
[1777859941808,41.64,79548.53,104.8,0.52447,0.00046,8.30137]
[1777859941817,41.64,79548.53,104.8,0.52447,0.00046,8.30137]
[1777859941892,41.64,79548.53,104.8,0.52447,0.00046,8.30137]
[1777859942148,41.65,79555.21,104.8,0.52753,0.00046,8.29792]
[1777859942240,41.65,79555.21,104.8,0.52753,0.00046,8.29792]
[1777859942246,41.65,79555.21,104.8,0.52753,0.00046,8.29792]
[1777859942511,41.65,79555.21,104.8,0.52753,0.00046,8.29792]
[1777859943167,41.65,79555.21,104.8,0.52753,0.00046,8.29792]
[1777859943169,41.65,79555.21,104.8,0.52753,0.00046,8.29792]
[1777859943063,41.68,79557.69,104.8,0.52865,0.00046,8.29653]
[1777859943260,41.68,79557.69,104.8,0.52865,0.00046,8.29653]
[1777859943503,41.68,79557.69,104.8,0.52865,0.00046,8.29653]
[1777859943519,41.68,79557.69,104.8,0.52865,0.00046,8.29653]
[1777859943553,41.68,79557.69,104.8,0.52865,0.00046,8.29653]
[1777859944075,41.68,79590.55,104.8,0.54367,0.00046,8.27152]
[1777859944312,41.68,79590.55,104.8,0.54367,0.00046,8.27152]
[1777859945085,41.68,79592.23,104.8,0.54444,0.00046,8.26992]
[1777859946090,41.67,79589.01,104.8,0.54297,0.00046,8.27295]
[1777859947097,41.68,79583.25,104.8,0.54034,0.00046,8.27809]
[1777859948104,41.7,79581.55,104.8,0.53954,0.00046,8.27958]
[1777859948891,41.7,79581.55,104.8,0.53954,0.00046,8.27958]
[1777859949152,41.7,79581.55,104.8,0.53954,0.00046,8.27958]
[1777859949123,41.73,79572.43,104.8,0.53536,0.00046,8.28683]
[1777859950002,41.73,79572.43,104.8,0.53536,0.00046,8.28683]
[1777859950029,41.73,79572.43,104.8,0.53536,0.00046,8.28683]
[1777859950122,41.76,79562.06,104.8,0.5306,0.00046,8.29397]
[1777859950592,41.76,79562.06,104.8,0.5306,0.00046,8.29397]
[1777859950607,41.76,79562.06,104.8,0.5306,0.00046,8.29397]
[1777859951009,41.76,79562.06,104.8,0.5306,0.00046,8.29397]
[1777859951129,41.76,79562.02,104.8,0.53058,0.00046,8.29399]
[1777859951255,41.76,79562.02,104.8,0.53058,0.00046,8.29399]
[1777859951261,41.76,79562.02,104.8,0.53058,0.00046,8.29399]
[1777859951908,41.76,79562.02,104.8,0.53058,0.00046,8.29399]
[1777859952137,41.77,79568.12,104.8,0.53336,0.00046,8.28998]
[1777859952250,41.77,79568.12,104.8,0.53336,0.00046,8.28998]
[1777859952378,41.77,79568.12,104.8,0.53336,0.00046,8.28998]
[1777859952668,41.77,79568.12,104.8,0.53336,0.00046,8.28998]
[1777859952959,41.77,79568.12,104.8,0.53336,0.00046,8.28998]
[1777859952996,41.77,79568.12,104.8,0.53336,0.00046,8.28998]
[1777859952999,41.77,79568.12,104.8,0.53336,0.00046,8.28998]
[1777859953114,41.77,79568.12,104.8,0.53336,0.00046,8.28998]
[1777859953130,41.77,79568.12,104.8,0.53336,0.00046,8.28998]
[1777859953144,41.79,79581.36,104.8,0.53938,0.00046,8.27988]
[1777859953251,41.79,79581.36,104.8,0.53938,0.00046,8.27988]
[1777859954175,41.79,79581.36,104.8,0.53938,0.00046,8.27988]
[1777859954153,41.79,79588.76,104.8,0.54275,0.00046,8.27341]
[1777859956165,41.8,79586.94,104.8,0.54192,0.00046,8.27507]
[1777859956827,41.8,79586.94,104.8,0.54192,0.00046,8.27507]
[1777859957172,41.8,79590.69,104.8,0.54362,0.00045,8.27165]
[1777859958565,41.8,79590.33,104.8,0.54345,0.00045,8.27199]
[1777859958922,41.8,79590.33,104.8,0.54345,0.00045,8.27199]
[1777859958981,41.8,79590.33,104.8,0.54345,0.00045,8.27199]
[1777859959165,41.8,79590.33,104.8,0.54345,0.00045,8.27199]
[1777859959186,41.81,79593.36,104.8,0.54483,0.00045,8.26913]
[1777859959193,41.81,79593.36,104.8,0.54483,0.00045,8.26913]
[1777859959337,41.81,79593.36,104.8,0.54483,0.00045,8.26913]
[1777859959958,41.81,79593.36,104.8,0.54483,0.00045,8.26913]
[1777859960232,41.81,79593.36,104.8,0.54482,0.00045,8.26913]
[1777859960820,41.81,79593.36,104.8,0.54482,0.00045,8.26913]
[1777859960907,41.81,79593.36,104.8,0.54482,0.00045,8.26913]
[1777859961077,41.81,79593.36,104.8,0.54482,0.00045,8.26913]
[1777859961079,41.81,79602.84,104.8,0.54913,0.00045,8.25952]
[1777859961985,41.81,79602.84,104.8,0.54913,0.00045,8.25952]
[1777859962080,41.82,79619.8,104.8,0.55681,0.00045,8.23994]
[1777859962277,41.82,79619.8,104.8,0.55681,0.00045,8.23994]
[1777859962314,41.82,79632.95,104.8,0.56275,0.00045,8.22264]
[1777859963301,41.82,79632.95,104.8,0.56275,0.00045,8.22264]
[1777859964293,41.82,79633.72,104.8,0.5631,0.00045,8.22157]
[1777859964350,41.82,79633.72,104.8,0.5631,0.00045,8.22157]
[1777859964410,41.82,79633.72,104.8,0.5631,0.00045,8.22157]
[1777859964512,41.82,79633.59,104.8,0.56304,0.00045,8.22175]
[1777859965222,41.82,79633.59,104.8,0.56304,0.00045,8.22175]
[1777859965530,41.82,79633.59,104.8,0.56304,0.00045,8.22175]
[1777859965624,41.83,79636.82,104.8,0.56448,0.00045,8.21728]
[1777859966606,41.85,79643.11,104.8,0.56728,0.00045,8.20823]
[1777859967242,41.85,79647.18,104.8,0.56911,0.00045,8.20208]
[1777859970689,41.91,79648.49,104.8,0.56962,0.00045,8.20036]
[1777859970888,41.91,79648.49,104.8,0.56962,0.00045,8.20036]
[1777859971101,41.91,79648.49,104.8,0.56962,0.00045,8.20036]
[1777859971180,41.91,79648.49,104.8,0.56962,0.00045,8.20036]
[1777859971309,41.93,79648.42,104.8,0.56963,0.00045,8.18893]
[1777859971328,41.93,79648.42,104.8,0.56963,0.00045,8.18893]
[1777859971776,41.93,79648.42,104.8,0.56963,0.00045,8.18893]
[1777859971803,41.93,79648.42,104.8,0.56963,0.00045,8.18893]
[1777859971877,41.96,79660.38,104.8,0.57496,0.00045,8.16994]
[1777859972650,41.96,79660.38,104.8,0.57496,0.00045,8.16994]
[1777859972740,41.99,79668.49,104.8,0.57854,0.00045,8.1563]
[1777859973207,41.99,79668.49,104.8,0.57854,0.00045,8.1563]
[1777859973288,41.99,79668.49,104.8,0.57854,0.00045,8.1563]
[1777859973836,41.99,79668.49,104.8,0.57854,0.00045,8.1563]
[1777859973929,42.01,79672.32,104.8,0.58021,0.00045,8.14971]
[1777859974602,42.01,79672.32,104.8,0.58021,0.00045,8.14971]
[1777859974613,42.01,79672.32,104.8,0.58021,0.00045,8.14971]
[1777859974654,42.01,79672.32,104.8,0.58021,0.00045,8.14971]
[1777859974691,42.04,79677.42,104.8,0.58243,0.00045,8.14073]
[1777859976102,42.04,79677.42,104.8,0.58243,0.00045,8.14073]
[1777859976163,42.05,79671.8,104.8,0.5799,0.00045,8.15098]
[1777859976247,42.05,79671.8,104.8,0.5799,0.00045,8.15098]
[1777859976324,42.05,79671.8,104.8,0.5799,0.00045,8.15098]
[1777859976720,42.05,79671.8,104.8,0.5799,0.00045,8.15098]
[1777859976754,42.05,79671.8,104.8,0.5799,0.00045,8.15098]
[1777859976955,42.05,79671.8,104.8,0.5799,0.00045,8.15098]
[1777859977050,42.06,79669.46,104.8,0.57884,0.00045,8.15517]
[1777859977276,42.06,79669.46,104.8,0.57884,0.00045,8.15517]
[1777859977893,42.06,79669.46,104.8,0.57884,0.00045,8.15517]
[1777859978008,42.06,79669.46,104.8,0.57884,0.00045,8.15517]
[1777859978056,42.06,79669.46,104.8,0.57884,0.00045,8.15517]
[1777859978168,42.06,79669.46,104.8,0.57884,0.00045,8.15517]
[1777859978190,42.06,79669.46,104.8,0.57884,0.00045,8.15517]
[1777859978103,42.08,79673.64,104.8,0.58068,0.00045,8.14788]
[1777859978620,42.08,79673.64,104.8,0.58068,0.00045,8.14788]
[1777859978622,42.08,79673.64,104.8,0.58068,0.00045,8.14788]
[1777859978753,42.09,79688.57,104.8,0.58729,0.00044,8.12013]
[1777859979389,42.09,79688.57,104.8,0.58729,0.00044,8.12013]
[1777859979771,42.09,79688.57,104.8,0.58729,0.00044,8.12013]
[1777859979877,42.09,79688.57,104.8,0.58729,0.00044,8.12013]
[1777859980190,42.09,79688.57,104.8,0.58729,0.00044,8.12013]
[1777859980108,42.11,79699.3,104.8,0.59201,0.00044,8.09895]
[1777859980264,42.11,79699.3,104.8,0.59201,0.00044,8.09895]
[1777859980324,42.11,79699.3,104.8,0.59201,0.00044,8.09895]
[1777859980972,42.11,79699.3,104.8,0.59201,0.00044,8.09895]
[1777859981177,42.11,79699.3,104.8,0.59201,0.00044,8.09895]
[1777859981151,42.13,79703.17,104.8,0.59367,0.00044,8.09121]
[1777859981309,42.13,79703.17,104.8,0.59367,0.00044,8.09121]
[1777859981488,42.13,79703.17,104.8,0.59367,0.00044,8.09121]
[1777859981772,42.13,79703.17,104.8,0.59367,0.00044,8.09121]
[1777859981817,42.16,79719.23,104.8,0.60068,0.00044,8.05682]
[1777859982697,42.16,79719.23,104.8,0.60068,0.00044,8.05682]
[1777859982798,42.18,79731.84,104.8,0.60614,0.00044,8.02822]
[1777859983268,42.18,79731.84,104.8,0.60614,0.00044,8.02822]
[1777859983274,42.18,79731.84,104.8,0.60614,0.00044,8.02822]
[1777859984170,42.18,79731.84,104.8,0.60614,0.00044,8.02822]
[1777859983407,42.18,79728.09,104.8,0.6045,0.00044,8.03698]
[1777859984569,42.18,79728.09,104.8,0.6045,0.00044,8.03698]
[1777859984909,42.18,79728.09,104.8,0.6045,0.00044,8.03698]
[1777859984940,42.18,79728.09,104.8,0.6045,0.00044,8.03698]
[1777859985496,42.23,79727.27,104.8,0.60404,0.00044,8.03947]
[1777859985787,42.23,79727.27,104.8,0.60404,0.00044,8.03947]
[1777859986195,42.23,79727.27,104.8,0.60404,0.00044,8.03947]
[1777859985866,42.24,79731.12,104.8,0.60569,0.00044,8.03067]
[1777859986283,42.24,79731.12,104.8,0.60569,0.00044,8.03067]
[1777859986349,42.24,79731.12,104.8,0.60569,0.00044,8.03067]
[1777859986466,42.24,79731.12,104.8,0.60569,0.00044,8.03067]
[1777859986489,42.24,79731.12,104.8,0.60569,0.00044,8.03067]
[1777859986610,42.24,79741.73,104.8,0.61032,0.00044,8.00528]
[1777859987358,42.24,79741.73,104.8,0.61032,0.00044,8.00528]
[1777859987791,42.24,79741.73,104.8,0.61032,0.00044,8.00528]
[1777859987797,42.24,79741.73,104.8,0.61032,0.00044,8.00528]
[1777859987930,42.24,79741.73,104.8,0.61032,0.00044,8.00528]
[1777859987967,42.24,79741.73,104.8,0.61032,0.00044,8.00528]
[1777859988134,42.24,79741.73,104.8,0.61032,0.00044,8.00528]
[1777859988185,42.26,79746.68,104.8,0.61243,0.00043,7.99332]
[1777859988251,42.26,79746.68,104.8,0.61243,0.00043,7.99332]
[1777859989050,42.26,79746.68,104.8,0.61243,0.00043,7.99332]
[1777859989147,42.26,79736.28,104.8,0.6079,0.00044,8.01871]
[1777859989262,42.26,79736.28,104.8,0.6079,0.00044,8.01871]
[1777859989980,42.26,79736.28,104.8,0.6079,0.00044,8.01871]
[1777859990147,42.27,79732.56,104.8,0.60625,0.00044,8.02767]
[1777859991172,42.27,79736.82,104.8,0.60811,0.00044,8.01758]
[1777859991865,42.27,79736.82,104.8,0.60811,0.00044,8.01758]
[1777859991897,42.27,79738.37,104.8,0.60878,0.00044,8.01388]
[1777859992812,42.27,79738.37,104.8,0.60878,0.00044,8.01388]
[1777859994480,42.28,79738.04,104.8,0.60863,0.00044,8.01471]
[1777859994688,42.28,79738.04,104.8,0.60863,0.00044,8.01471]
[1777859994723,42.28,79738.04,104.8,0.60863,0.00044,8.01471]
[1777859994802,42.28,79738.04,104.8,0.60863,0.00044,8.01471]
[1777859994805,42.28,79738.04,104.8,0.60863,0.00044,8.01471]
[1777859994831,42.28,79738.04,104.8,0.60863,0.00044,8.01471]
[1777859994835,42.28,79738.04,104.8,0.60863,0.00044,8.01471]
[1777859994934,42.28,79738.04,104.8,0.60863,0.00044,8.01471]
[1777859994948,42.28,79738.04,104.8,0.60863,0.00044,8.01471]
[1777859995118,42.28,79738.04,104.8,0.60863,0.00044,8.01471]
[1777859995240,42.28,79729.41,104.8,0.60485,0.00044,8.03518]
[1777859995491,42.28,79729.41,104.8,0.60485,0.00044,8.03518]
[1777859995700,42.28,79729.41,104.8,0.60485,0.00044,8.03518]
[1777859996099,42.28,79729.41,104.8,0.60485,0.00044,8.03518]
[1777859996152,42.26,79750.79,104.8,0.61421,0.00043,7.98302]
[1777859997151,42.26,79750.79,104.8,0.61421,0.00043,7.98302]
[1777859997152,42.26,79753.8,104.8,0.61551,0.00043,7.97539]
[1777859997807,42.26,79753.8,104.8,0.61551,0.00043,7.97539]
[1777859998080,42.26,79753.8,104.8,0.61551,0.00043,7.97539]
[1777859998118,42.26,79748.64,104.8,0.61327,0.00043,7.98848]
[1777859998303,42.26,79748.64,104.8,0.61327,0.00043,7.98848]
[1777859998513,42.26,79747.06,104.8,0.61259,0.00043,7.99243]
[1777859999305,42.26,79747.06,104.8,0.61259,0.00043,7.99243]
[1777859999457,42.26,79747.06,104.8,0.61259,0.00043,7.99243]
[1777859999513,42.26,79747.06,104.8,0.61259,0.00043,7.99243]
[1777860000022,42.26,79747.06,104.8,0.61259,0.00043,7.99243]
[1777860000041,42.26,79747.06,104.8,0.61259,0.00043,7.99243]
[1777860000095,42.26,79747.06,104.8,0.61259,0.00043,7.99243]
[1777860000280,42.26,79747.06,104.8,0.61259,0.00043,7.99243]
[1777860000169,42.27,79753.94,104.8,0.61556,0.00043,7.9751]
[1777860000457,42.27,79753.94,104.8,0.61556,0.00043,7.9751]
[1777860000623,42.27,79753.94,104.8,0.61556,0.00043,7.9751]
[1777860000801,42.27,79753.94,104.8,0.61556,0.00043,7.9751]
[1777860001037,42.27,79753.94,104.8,0.61556,0.00043,7.9751]
[1777860001184,42.27,79753.94,104.8,0.61556,0.00043,7.9751]
[1777860001201,42.27,79773.95,104.8,0.6242,0.00043,7.92208]
[1777860001345,42.27,79773.95,104.8,0.6242,0.00043,7.92208]
[1777860001637,42.27,79773.95,104.8,0.6242,0.00043,7.92208]
[1777860001812,42.27,79773.95,104.8,0.6242,0.00043,7.92208]
[1777860001850,42.27,79773.95,104.8,0.6242,0.00043,7.92208]
[1777860001946,42.27,79773.95,104.8,0.6242,0.00043,7.92208]
[1777860002035,42.27,79773.95,104.8,0.6242,0.00043,7.92208]
[1777860002159,42.27,79773.95,104.8,0.6242,0.00043,7.92208]
[1777860002163,42.27,79812.67,104.8,0.64072,0.00042,7.80911]
[1777860002533,42.27,79812.67,104.8,0.64072,0.00042,7.80911]
[1777860003150,42.27,79812.67,104.8,0.64072,0.00042,7.80911]
[1777860003207,42.26,79848.19,104.8,0.65566,0.00042,7.69384]
[1777860003392,42.26,79848.19,104.8,0.65566,0.00042,7.69384]
[1777860004120,42.26,79848.19,104.8,0.65566,0.00042,7.69384]
[1777860004212,42.26,79855.25,104.8,0.65859,0.00042,7.66972]
[1777860004401,42.26,79855.25,104.8,0.65859,0.00042,7.66972]
[1777860004433,42.26,79855.25,104.8,0.65859,0.00042,7.66972]
[1777860004874,42.26,79855.25,104.8,0.65859,0.00042,7.66972]
[1777860005079,42.26,79855.25,104.8,0.65859,0.00042,7.66972]
[1777860005105,42.26,79851.54,104.8,0.65705,0.00042,7.68248]
[1777860005461,42.26,79851.54,104.8,0.65705,0.00042,7.68248]
[1777860005655,42.26,79851.54,104.8,0.65705,0.00042,7.68248]
[1777860006119,42.26,79851.54,104.8,0.65705,0.00042,7.68248]
[1777860006251,42.26,79851.54,104.8,0.65705,0.00042,7.68248]
[1777860006416,42.27,79851.02,104.8,0.65683,0.00042,7.68428]
[1777860006506,42.27,79851.02,104.8,0.65683,0.00042,7.68428]
[1777860006628,42.27,79851.02,104.8,0.65683,0.00042,7.68428]
[1777860006745,42.27,79851.02,104.8,0.65683,0.00042,7.68428]
[1777860006918,42.27,79849.03,104.8,0.656,0.00042,7.69109]
[1777860007312,42.27,79849.03,104.8,0.656,0.00042,7.69109]
[1777860007503,42.27,79849.03,104.8,0.656,0.00042,7.69109]
[1777860007668,42.27,79849.03,104.8,0.656,0.00042,7.69109]
[1777860008223,42.27,79849.03,104.8,0.656,0.00042,7.69109]
[1777860008230,42.27,79849.03,104.8,0.656,0.00042,7.69109]
[1777860007724,42.27,79854.83,104.8,0.65841,0.00042,7.67123]
[1777860008288,42.27,79854.83,104.8,0.65841,0.00042,7.67123]
[1777860008422,42.27,79854.83,104.8,0.65841,0.00042,7.67123]
[1777860008523,42.27,79854.83,104.8,0.65841,0.00042,7.67123]
[1777860008888,42.27,79854.83,104.8,0.65841,0.00042,7.67123]
[1777860008936,42.27,79856.63,104.8,0.65916,0.00042,7.66501]
[1777860009328,42.27,79856.63,104.8,0.65916,0.00042,7.66501]
[1777860009540,42.27,79856.63,104.8,0.65916,0.00042,7.66501]
[1777860009542,42.27,79856.63,104.8,0.65916,0.00042,7.66501]
[1777860009824,42.27,79856.63,104.8,0.65916,0.00042,7.66501]
[1777860009902,42.27,79853.51,104.8,0.65786,0.00042,7.67579]
[1777860010277,42.27,79853.51,104.8,0.65786,0.00042,7.67579]
[1777860011014,42.26,79861.73,104.8,0.66128,0.00041,7.64716]
[1777860011636,42.26,79861.73,104.8,0.66128,0.00041,7.64716]
[1777860011647,42.26,79861.73,104.8,0.66128,0.00041,7.64716]
[1777860011748,42.26,79871.31,104.8,0.66524,0.00041,7.61321]
[1777860013270,42.26,79875.92,104.8,0.66713,0.00041,7.59665]
[1777860013329,42.26,79875.92,104.8,0.66713,0.00041,7.59665]
[1777860013449,42.26,79875.92,104.8,0.66713,0.00041,7.59665]
[1777860013780,42.26,79875.92,104.8,0.66713,0.00041,7.59665]
[1777860013873,42.26,79875.92,104.8,0.66713,0.00041,7.59665]
[1777860013962,42.26,79875.92,104.8,0.66713,0.00041,7.59665]
[1777860014190,42.27,79877.51,104.8,0.66778,0.00041,7.59096]
[1777860014332,42.27,79877.51,104.8,0.66778,0.00041,7.59096]
[1777860014654,42.27,79877.51,104.8,0.66778,0.00041,7.59096]
[1777860015125,42.27,79877.51,104.8,0.66778,0.00041,7.59096]
[1777860015185,42.27,79877.51,104.8,0.66778,0.00041,7.59096]
[1777860015210,42.27,79877.51,104.8,0.66778,0.00041,7.59096]
[1777860015259,42.27,79877.51,104.8,0.66778,0.00041,7.59096]
[1777860015533,42.27,79876.75,104.8,0.66746,0.00041,7.59379]
[1777860015676,42.27,79876.75,104.8,0.66746,0.00041,7.59379]
[1777860015909,42.27,79876.75,104.8,0.66746,0.00041,7.59379]
[1777860015947,42.27,79876.75,104.8,0.66746,0.00041,7.59379]
[1777860016006,42.27,79876.75,104.8,0.66746,0.00041,7.59379]
[1777860016055,42.27,79879.03,104.8,0.66839,0.00041,7.58558]
[1777860016325,42.27,79879.03,104.8,0.66839,0.00041,7.58558]
[1777860016339,42.27,79879.03,104.8,0.66839,0.00041,7.58558]
[1777860016659,42.27,79879.03,104.8,0.66839,0.00041,7.58558]
[1777860017071,42.27,79879.03,104.8,0.66839,0.00041,7.58558]
[1777860017139,42.27,79886.74,104.8,0.67153,0.00041,7.55737]
[1777860017336,42.27,79886.74,104.8,0.67153,0.00041,7.55737]
[1777860017384,42.27,79886.74,104.8,0.67153,0.00041,7.55737]
[1777860018665,42.27,79886.63,104.8,0.67149,0.00041,7.55778]
[1777860018695,42.27,79886.63,104.8,0.67149,0.00041,7.55778]
[1777860018771,42.27,79886.63,104.8,0.67149,0.00041,7.55778]
[1777860018803,42.27,79886.63,104.8,0.67149,0.00041,7.55778]
[1777860018807,42.27,79886.63,104.8,0.67149,0.00041,7.55778]
[1777860018877,42.27,79886.63,104.8,0.67149,0.00041,7.55778]
[1777860019029,42.27,79886.63,104.8,0.67149,0.00041,7.55778]
[1777860019131,42.29,79890.15,104.8,0.67285,0.00041,7.54539]
[1777860019355,42.29,79890.15,104.8,0.67285,0.00041,7.54539]
[1777860019574,42.29,79890.15,104.8,0.67285,0.00041,7.54539]
[1777860019843,42.29,79890.15,104.8,0.67285,0.00041,7.54539]
[1777860019908,42.29,79890.15,104.8,0.67285,0.00041,7.54539]
[1777860019940,42.29,79890.15,104.8,0.67285,0.00041,7.54539]
[1777860020239,42.29,79890.15,104.8,0.67285,0.00041,7.54539]
[1777860020261,42.31,79895.93,104.8,0.67516,0.00041,7.52418]
[1777860020360,42.31,79895.93,104.8,0.67516,0.00041,7.52418]
[1777860020657,42.31,79895.93,106.7,0.67516,0.00041,7.52418]
[1777860021033,42.31,79895.93,106.7,0.67516,0.00041,7.52418]
[1777860021159,42.31,79895.93,106.7,0.67516,0.00041,7.52418]
[1777860021225,42.31,79933.17,106.7,0.69016,0.0004,7.37862]
[1777860021289,42.31,79933.17,106.7,0.69016,0.0004,7.37862]
[1777860021388,42.31,79933.17,106.7,0.69016,0.0004,7.37862]
[1777860021433,42.31,79933.17,106.7,0.69016,0.0004,7.37862]
[1777860021858,42.31,79933.17,106.7,0.69016,0.0004,7.37862]
[1777860021904,42.31,79960.35,106.7,0.70089,0.00039,7.26622]
[1777860022401,42.31,79960.35,106.7,0.70089,0.00039,7.26622]
[1777860022518,42.31,79960.35,106.7,0.70089,0.00039,7.26622]
[1777860022702,42.31,79960.35,106.7,0.70089,0.00039,7.26622]
[1777860022817,42.31,79960.35,106.7,0.70089,0.00039,7.26622]
[1777860022890,42.31,79960.35,106.7,0.70089,0.00039,7.26622]
[1777860022992,42.31,79960.35,106.7,0.70089,0.00039,7.26622]
[1777860023181,42.31,79960.35,106.7,0.70089,0.00039,7.26622]
[1777860023339,42.31,79949.97,106.7,0.69681,0.00039,7.3098]
[1777860023555,42.31,79949.97,106.7,0.69681,0.00039,7.3098]
[1777860024296,42.32,79978.69,106.7,0.70802,0.00039,7.18773]
[1777860025051,42.32,79978.69,106.7,0.70802,0.00039,7.18773]
[1777860025150,42.32,80043.0,106.7,0.73244,0.00037,6.89497]
[1777860025318,42.32,80043.0,106.7,0.73244,0.00037,6.89497]
[1777860026079,42.32,80043.0,106.7,0.73244,0.00037,6.89497]
[1777860026175,42.32,80053.28,106.7,0.73624,0.00037,6.84598]
[1777860026495,42.32,80053.28,106.7,0.73624,0.00037,6.84598]
[1777860026837,42.32,80028.6,106.7,0.72706,0.00038,6.96263]
[1777860027814,42.32,80028.6,106.7,0.72706,0.00038,6.96263]
[1777860028137,42.32,79995.64,106.7,0.71456,0.00038,7.11296]
[1777860028378,42.32,79995.64,106.7,0.71456,0.00038,7.11296]
[1777860028393,42.32,79995.64,106.7,0.71456,0.00038,7.11296]
[1777860028616,42.32,79995.64,106.7,0.71456,0.00038,7.11296]
[1777860028687,42.32,79995.64,106.7,0.71456,0.00038,7.11296]
[1777860028794,42.32,79995.64,106.7,0.71456,0.00038,7.11296]
[1777860029059,42.32,79995.64,106.6,0.71456,0.00038,7.11296]
[1777860029103,42.32,79927.59,106.6,0.6879,0.0004,7.40139]
[1777860029311,42.32,79927.59,106.6,0.6879,0.0004,7.40139]
[1777860029477,42.32,79927.59,106.6,0.6879,0.0004,7.40139]
[1777860029612,42.32,79927.59,106.6,0.6879,0.0004,7.40139]
[1777860030223,42.32,79927.59,106.6,0.6879,0.0004,7.40139]
[1777860030278,42.32,79856.04,106.6,0.65873,0.00041,7.6686]
[1777860030401,42.32,79856.04,106.6,0.65873,0.00041,7.6686]
[1777860030717,42.32,79856.04,106.6,0.65873,0.00041,7.6686]
[1777860030953,42.32,79856.04,106.6,0.65873,0.00041,7.6686]
[1777860031023,42.32,79856.04,106.6,0.65873,0.00041,7.6686]
[1777860031107,42.32,79856.04,106.6,0.65873,0.00041,7.6686]
[1777860031235,42.32,79856.04,106.6,0.65873,0.00041,7.6686]
[1777860031241,42.32,79860.18,106.6,0.66065,0.00041,7.64183]
[1777860031302,42.32,79860.18,106.6,0.66065,0.00041,7.64183]
[1777860031332,42.32,79860.18,106.6,0.66065,0.00041,7.64183]
[1777860031408,42.32,79860.18,106.6,0.66065,0.00041,7.64183]
[1777860031866,42.32,79860.18,106.6,0.66065,0.00041,7.64183]
[1777860032080,42.32,79860.18,106.6,0.66065,0.00041,7.64183]
[1777860032338,42.32,79923.94,106.6,0.68666,0.0004,7.40341]
[1777860032419,42.32,79923.94,106.6,0.68666,0.0004,7.40341]
[1777860032908,42.32,79923.94,106.6,0.68666,0.0004,7.40341]
[1777860033012,42.32,79923.94,106.6,0.68666,0.0004,7.40341]
[1777860033113,42.32,79957.17,106.6,0.69986,0.00039,7.26718]
[1777860033483,42.32,79957.17,106.6,0.69986,0.00039,7.26718]
[1777860033537,42.32,79957.17,106.6,0.69986,0.00039,7.26718]
[1777860034145,42.32,79957.17,106.6,0.69986,0.00039,7.26718]
[1777860034234,42.32,79927.44,106.6,0.68806,0.0004,7.38943]
[1777860034346,42.32,79927.44,106.6,0.68806,0.0004,7.38943]
[1777860034425,42.32,79927.44,106.6,0.68806,0.0004,7.38943]
[1777860034545,42.32,79927.44,106.6,0.68806,0.0004,7.38943]
[1777860034616,42.32,79927.44,106.6,0.68806,0.0004,7.38943]
[1777860034781,42.32,79927.44,106.6,0.68806,0.0004,7.38943]
[1777860035280,42.32,79927.44,106.6,0.68806,0.0004,7.38943]
[1777860035164,42.32,79916.24,106.6,0.68357,0.0004,7.43378]
[1777860035336,42.32,79916.24,106.6,0.68357,0.0004,7.43378]
[1777860035393,42.32,79916.24,106.6,0.68357,0.0004,7.43378]
[1777860035504,42.32,79916.24,106.6,0.68357,0.0004,7.43378]
[1777860035883,42.32,79916.24,106.6,0.68357,0.0004,7.43378]
[1777860035894,42.32,79916.24,106.6,0.68357,0.0004,7.43378]
[1777860035945,42.32,79916.24,106.6,0.68357,0.0004,7.43378]
[1777860036103,42.32,79916.24,106.6,0.68357,0.0004,7.43378]
[1777860036249,42.32,79916.24,106.6,0.68357,0.0004,7.43378]
[1777860036297,42.32,79916.24,106.6,0.68357,0.0004,7.43378]
[1777860036206,42.32,79889.54,106.6,0.67274,0.00041,7.53593]
[1777860036555,42.32,79889.54,106.6,0.67274,0.00041,7.53593]
[1777860036950,42.32,79889.54,106.6,0.67274,0.00041,7.53593]
[1777860037167,42.32,79889.54,106.6,0.67274,0.00041,7.53593]
[1777860037188,42.32,79936.92,106.6,0.69185,0.0004,7.3511]
[1777860038082,42.32,79936.92,106.6,0.69185,0.0004,7.3511]
[1777860038127,42.32,79936.92,106.6,0.69185,0.0004,7.3511]
[1777860038190,42.32,79936.92,106.6,0.69185,0.0004,7.3511]
[1777860038223,42.32,79932.07,106.6,0.68992,0.0004,7.37069]
[1777860038977,42.32,79932.07,106.6,0.68992,0.0004,7.37069]
[1777860039274,42.32,79932.07,106.6,0.68992,0.0004,7.37069]
[1777860039034,42.31,79941.91,106.6,0.69386,0.0004,7.33039]
[1777860039707,42.31,79941.91,106.6,0.69386,0.0004,7.33039]
[1777860040295,42.31,79942.41,106.6,0.69407,0.0004,7.32821]
[1777860040549,42.31,79942.41,106.6,0.69407,0.0004,7.32821]
[1777860041071,42.31,79942.41,106.6,0.69407,0.0004,7.32821]
[1777860041153,42.31,79942.41,106.6,0.69407,0.0004,7.32821]
[1777860041221,42.31,79937.13,106.6,0.69197,0.0004,7.34984]
[1777860041443,42.31,79937.13,106.6,0.69197,0.0004,7.34984]
[1777860041619,42.31,79937.13,106.6,0.69197,0.0004,7.34984]
[1777860041909,42.35,79879.04,106.6,0.66832,0.00041,7.5757]
[1777860042894,42.35,79879.04,106.6,0.66832,0.00041,7.5757]
[1777860043084,42.35,79879.04,106.6,0.66832,0.00041,7.5757]
[1777860043220,42.35,79866.28,106.6,0.66306,0.00041,7.6214]
[1777860043484,42.35,79866.28,106.6,0.66306,0.00041,7.6214]
[1777860043486,42.35,79866.28,106.6,0.66306,0.00041,7.6214]
[1777860043609,42.35,79866.28,106.6,0.66306,0.00041,7.6214]
[1777860043891,42.35,79866.28,106.6,0.66306,0.00041,7.6214]
[1777860043950,42.35,79866.28,106.6,0.66306,0.00041,7.6214]
[1777860044053,42.35,79848.73,106.6,0.65579,0.00042,7.68213]
[1777860044308,42.35,79848.73,106.6,0.65579,0.00042,7.68213]
[1777860044597,42.35,79848.73,106.6,0.65579,0.00042,7.68213]
[1777860044608,42.35,79848.73,106.6,0.65579,0.00042,7.68213]
[1777860044685,42.35,79848.73,106.6,0.65579,0.00042,7.68213]
[1777860044769,42.35,79848.73,106.6,0.65579,0.00042,7.68213]
[1777860044838,42.35,79848.73,106.6,0.65579,0.00042,7.68213]
[1777860044930,42.35,79845.97,106.6,0.65464,0.00042,7.69145]
[1777860045323,42.35,79845.97,106.6,0.65464,0.00042,7.69145]
[1777860045469,42.35,79845.97,106.6,0.65464,0.00042,7.69145]
[1777860045538,42.35,79845.97,106.6,0.65464,0.00042,7.69145]
[1777860045833,42.35,79845.97,106.6,0.65464,0.00042,7.69145]
[1777860046145,42.35,79845.97,106.6,0.65464,0.00042,7.69145]
[1777860046184,42.35,79840.22,106.6,0.65224,0.00042,7.71063]
[1777860047157,42.35,79834.57,106.6,0.64988,0.00042,7.72923]
[1777860047432,42.35,79834.57,106.6,0.64988,0.00042,7.72923]
[1777860047562,42.35,79834.57,106.6,0.64988,0.00042,7.72923]
[1777860048297,42.35,79834.57,106.6,0.64988,0.00042,7.72923]
[1777860048297,42.35,79834.57,106.6,0.64988,0.00042,7.72923]
[1777860048081,42.35,79814.56,106.6,0.64145,0.00042,7.79297]
[1777860048647,42.35,79814.56,106.6,0.64145,0.00042,7.79297]
[1777860048688,42.35,79814.56,106.6,0.64145,0.00042,7.79297]
[1777860048962,42.35,79807.48,106.6,0.63845,0.00042,7.81468]
[1777860049388,42.35,79807.48,106.6,0.63845,0.00042,7.81468]
[1777860049410,42.35,79807.48,106.6,0.63845,0.00042,7.81468]
[1777860049550,42.35,79807.48,106.6,0.63845,0.00042,7.81468]
[1777860050072,42.35,79807.48,106.6,0.63845,0.00042,7.81468]
[1777860050111,42.35,79807.48,106.6,0.63845,0.00042,7.81468]
[1777860050173,42.35,79799.35,106.6,0.63499,0.00043,7.8391]
[1777860052304,42.35,79798.39,106.6,0.63459,0.00043,7.84195]
[1777860052201,42.35,79800.64,106.6,0.63554,0.00043,7.83528]
[1777860052392,42.35,79800.64,106.6,0.63554,0.00043,7.83528]
[1777860053116,42.35,79799.3,106.6,0.63497,0.00043,7.83929]
[1777860053374,42.35,79799.3,106.6,0.63497,0.00043,7.83929]
[1777860053650,42.35,79799.3,106.6,0.63497,0.00043,7.83929]
[1777860053998,42.35,79794.87,106.6,0.63308,0.00043,7.85236]
[1777860054447,42.35,79794.87,106.6,0.63308,0.00043,7.85236]
[1777860054620,42.35,79794.87,106.6,0.63308,0.00043,7.85236]
[1777860055009,42.35,79798.77,106.6,0.63474,0.00043,7.8409]
[1777860055556,42.35,79798.77,106.6,0.63474,0.00043,7.8409]
[1777860055987,42.35,79798.77,106.6,0.63474,0.00043,7.8409]
[1777860055989,42.35,79798.77,106.6,0.63474,0.00043,7.8409]
[1777860056091,42.35,79798.77,106.6,0.63474,0.00043,7.8409]
[1777860056113,42.35,79798.77,106.6,0.63474,0.00043,7.8409]
[1777860056185,42.35,79798.77,106.6,0.63474,0.00043,7.8409]
[1777860056187,42.35,79798.77,106.6,0.63474,0.00043,7.8409]
[1777860056248,42.35,79798.77,106.6,0.63474,0.00043,7.8409]
[1777860056292,42.35,79805.82,106.6,0.63773,0.00042,7.81981]
[1777860056392,42.35,79805.82,106.6,0.63773,0.00042,7.81981]
[1777860057288,42.35,79805.82,106.6,0.63773,0.00042,7.81981]
[1777860057309,42.35,79805.82,106.6,0.63773,0.00042,7.81981]
[1777860057026,42.35,79811.13,106.6,0.63999,0.00042,7.80361]
[1777860057356,42.35,79811.13,106.6,0.63999,0.00042,7.80361]
[1777860057545,42.35,79811.13,106.6,0.63999,0.00042,7.80361]
[1777860058034,42.34,79803.02,106.6,0.63657,0.00042,7.82808]
[1777860059191,42.34,79803.02,106.6,0.63657,0.00042,7.82808]
[1777860059297,42.34,79803.02,106.6,0.63657,0.00042,7.82808]
[1777860059283,42.33,79801.35,106.6,0.6359,0.00043,7.83279]
[1777860059660,42.33,79801.35,106.6,0.6359,0.00043,7.83279]
[1777860060280,42.33,79801.35,106.6,0.6359,0.00043,7.83279]
[1777860060290,42.34,79797.24,106.6,0.63413,0.00043,7.8451]
[1777860060706,42.34,79797.24,106.6,0.63413,0.00043,7.8451]
[1777860061002,42.34,79797.24,106.6,0.63413,0.00043,7.8451]
[1777860061077,42.34,79799.22,106.6,0.63497,0.00043,7.83928]
[1777860062326,42.34,79796.16,106.6,0.63366,0.00043,7.84834]
[1777860062665,42.34,79796.16,106.6,0.63366,0.00043,7.84834]
[1777860063076,42.34,79791.76,106.6,0.63178,0.00043,7.8612]
[1777860063958,42.34,79791.76,106.6,0.63178,0.00043,7.8612]
[1777860064025,42.34,79791.76,106.6,0.63178,0.00043,7.8612]
[1777860064072,42.34,79791.76,106.6,0.63178,0.00043,7.8612]
[1777860064310,42.34,79775.12,106.6,0.62465,0.00043,7.90818]
[1777860064341,42.34,79775.12,106.6,0.62465,0.00043,7.90818]
[1777860064543,42.34,79775.12,106.6,0.62465,0.00043,7.90818]
[1777860064696,42.34,79775.12,106.6,0.62465,0.00043,7.90818]
[1777860064866,42.34,79775.12,106.6,0.62465,0.00043,7.90818]
[1777860064881,42.34,79775.12,106.6,0.62465,0.00043,7.90818]
[1777860065017,42.34,79775.12,106.6,0.62465,0.00043,7.90818]
[1777860065021,42.34,79775.12,106.6,0.62465,0.00043,7.90818]
[1777860065089,42.34,79767.48,106.6,0.62136,0.00043,7.92892]
[1777860065707,42.34,79767.48,106.6,0.62136,0.00043,7.92892]
[1777860065936,42.34,79767.48,106.6,0.62136,0.00043,7.92892]
[1777860066237,42.34,79767.48,106.6,0.62136,0.00043,7.92892]
[1777860066294,42.34,79765.33,106.6,0.62044,0.00043,7.93465]
[1777860066442,42.34,79765.33,106.6,0.62044,0.00043,7.93465]
[1777860066508,42.34,79765.33,106.6,0.62044,0.00043,7.93465]
[1777860066535,42.34,79765.33,106.6,0.62044,0.00043,7.93465]
[1777860066804,42.34,79765.33,106.6,0.62044,0.00043,7.93465]
[1777860067043,42.34,79765.33,106.6,0.62044,0.00043,7.93465]
[1777860067053,42.34,79765.33,106.6,0.62044,0.00043,7.93465]
[1777860067153,42.34,79765.33,106.6,0.62044,0.00043,7.93465]
[1777860067285,42.34,79765.33,106.6,0.62044,0.00043,7.93465]
[1777860067325,42.34,79780.85,106.6,0.62711,0.00043,7.89233]
[1777860067391,42.34,79780.85,106.6,0.62711,0.00043,7.89233]
[1777860067459,42.34,79780.85,106.6,0.62711,0.00043,7.89233]
[1777860067475,42.34,79780.85,106.6,0.62711,0.00043,7.89233]
[1777860067712,42.34,79780.85,106.6,0.62711,0.00043,7.89233]
[1777860068146,42.34,79780.85,106.6,0.62711,0.00043,7.89233]
[1777860068322,42.34,79780.85,106.6,0.62711,0.00043,7.89233]
[1777860068192,42.34,79797.13,106.6,0.63406,0.00043,7.84556]
[1777860068409,42.34,79797.13,106.6,0.63406,0.00043,7.84556]
[1777860069083,42.34,79797.13,106.6,0.63406,0.00043,7.84556]
[1777860069294,42.34,79797.13,106.6,0.63406,0.00043,7.84556]
[1777860069301,42.34,79797.13,106.6,0.63406,0.00043,7.84556]
[1777860069295,42.34,79798.67,106.6,0.63472,0.00043,7.841]
[1777860069399,42.34,79798.67,106.6,0.63472,0.00043,7.841]
[1777860069877,42.34,79798.67,106.6,0.63472,0.00043,7.841]
[1777860070019,42.34,79798.67,106.6,0.63472,0.00043,7.841]
[1777860070149,42.34,79798.67,106.6,0.63472,0.00043,7.841]
[1777860070233,42.34,79772.4,106.6,0.62348,0.00043,7.91566]
[1777860070364,42.34,79772.4,106.6,0.62348,0.00043,7.91566]
[1777860070386,42.34,79772.4,106.6,0.62348,0.00043,7.91566]
[1777860071311,42.34,79772.4,106.6,0.62348,0.00043,7.91566]
[1777860071331,42.35,79756.61,106.6,0.61666,0.00043,7.95751]
[1777860071352,42.35,79756.61,106.6,0.61666,0.00043,7.95751]
[1777860071722,42.35,79756.61,106.6,0.61666,0.00043,7.95751]
[1777860072139,42.35,79748.43,106.6,0.61312,0.00043,7.97827]
[1777860072377,42.35,79748.43,106.6,0.61312,0.00043,7.97827]
[1777860073044,42.35,79748.43,106.6,0.61312,0.00043,7.97827]
[1777860073336,42.35,79748.43,106.6,0.61312,0.00043,7.97827]
[1777860073254,42.35,79739.72,106.6,0.60933,0.00043,7.99968]
[1777860073380,42.35,79739.72,106.6,0.60933,0.00043,7.99968]
[1777860073419,42.35,79739.72,106.6,0.60933,0.00043,7.99968]
[1777860073450,42.35,79739.72,106.6,0.60933,0.00043,7.99968]
[1777860073666,42.35,79739.72,106.6,0.60933,0.00043,7.99968]
[1777860073750,42.35,79739.72,106.6,0.60933,0.00043,7.99968]
[1777860073970,42.35,79739.72,106.6,0.60933,0.00043,7.99968]
[1777860074239,42.34,79706.39,106.6,0.59476,0.00044,8.07484]
[1777860074513,42.34,79706.39,106.6,0.59476,0.00044,8.07484]
[1777860074857,42.34,79706.39,106.6,0.59476,0.00044,8.07484]
[1777860075161,42.34,79705.41,106.6,0.59434,0.00044,8.07687]
[1777860075367,42.34,79705.41,106.6,0.59434,0.00044,8.07687]
[1777860075643,42.34,79705.41,106.6,0.59434,0.00044,8.07687]
[1777860075740,42.34,79705.41,106.6,0.59434,0.00044,8.07687]
[1777860075926,42.34,79705.41,106.6,0.59434,0.00044,8.07687]
[1777860076245,42.34,79705.3,106.6,0.59429,0.00044,8.0771]
[1777860077283,42.34,79700.21,106.6,0.59205,0.00044,8.08757]
[1777860078193,42.34,79700.21,106.6,0.59205,0.00044,8.08757]
[1777860078303,42.34,79696.57,106.6,0.59045,0.00044,8.09489]
[1777860078556,42.34,79696.57,106.6,0.59045,0.00044,8.09489]
[1777860078880,42.34,79696.57,106.6,0.59045,0.00044,8.09489]
[1777860079075,42.34,79696.57,106.6,0.59045,0.00044,8.09489]
[1777860079291,42.34,79696.57,106.6,0.59045,0.00044,8.09489]
[1777860079189,42.34,79682.94,106.6,0.58443,0.00044,8.12122]
[1777860079638,42.34,79682.94,106.6,0.58443,0.00044,8.12122]
[1777860079984,42.34,79682.94,106.6,0.58443,0.00044,8.12122]
[1777860080021,42.34,79682.94,106.6,0.58443,0.00044,8.12122]
[1777860080205,42.34,79682.94,106.6,0.58443,0.00044,8.12122]
[1777860080253,42.34,79669.22,106.6,0.57835,0.00044,8.14583]
[1777860080515,42.34,79669.22,106.6,0.57835,0.00044,8.14583]
[1777860080648,42.34,79669.22,106.6,0.57835,0.00044,8.14583]
[1777860080740,42.34,79669.22,106.6,0.57835,0.00044,8.14583]
[1777860080868,42.34,79669.22,106.6,0.57835,0.00044,8.14583]
[1777860080877,42.34,79669.22,106.6,0.57835,0.00044,8.14583]
[1777860081078,42.34,79669.22,106.6,0.57835,0.00044,8.14583]
[1777860081279,42.34,79655.69,106.6,0.57233,0.00045,8.16824]
[1777860081636,42.34,79655.69,106.6,0.57233,0.00045,8.16824]
[1777860081896,42.34,79655.69,106.6,0.57233,0.00045,8.16824]
[1777860082025,42.34,79655.69,106.6,0.57233,0.00045,8.16824]
[1777860082325,42.34,79655.69,106.6,0.57233,0.00045,8.16824]
[1777860082301,42.34,79632.29,106.6,0.56189,0.00045,8.20257]
[1777860082408,42.34,79632.29,106.6,0.56189,0.00045,8.20257]
[1777860082438,42.34,79632.29,106.6,0.56189,0.00045,8.20257]
[1777860082467,42.34,79632.29,106.6,0.56189,0.00045,8.20257]
[1777860082914,42.34,79632.29,106.6,0.56189,0.00045,8.20257]
[1777860083223,42.34,79626.84,106.6,0.55946,0.00045,8.20975]
[1777860083454,42.34,79626.84,106.6,0.55946,0.00045,8.20975]
[1777860083615,42.34,79626.84,106.6,0.55946,0.00045,8.20975]
[1777860084230,42.34,79628.08,106.6,0.56001,0.00045,8.20813]
[1777860084771,42.34,79628.08,106.6,0.56001,0.00045,8.20813]
[1777860085348,42.34,79628.08,106.6,0.56001,0.00045,8.20813]
[1777860085353,42.34,79630.01,106.6,0.56088,0.00045,8.20559]
[1777860085355,42.34,79630.01,106.6,0.56088,0.00045,8.20559]
[1777860086046,42.34,79630.01,106.6,0.56088,0.00045,8.20559]
[1777860086244,42.34,79626.14,106.6,0.55915,0.00045,8.21063]
[1777860086403,42.34,79626.14,106.6,0.55915,0.00045,8.21063]
[1777860086904,42.34,79626.14,106.6,0.55915,0.00045,8.21063]
[1777860087074,42.34,79626.14,106.6,0.55915,0.00045,8.21063]
[1777860087261,42.34,79622.22,106.6,0.55739,0.00045,8.21558]
[1777860087483,42.34,79622.22,106.6,0.55739,0.00045,8.21558]
[1777860088062,42.34,79622.22,106.6,0.55739,0.00045,8.21558]
[1777860088263,42.34,79622.22,106.6,0.55739,0.00045,8.21558]
[1777860088264,42.34,79618.92,106.6,0.55592,0.00045,8.21962]
[1777860088592,42.34,79618.92,106.6,0.55592,0.00045,8.21962]
[1777860088629,42.34,79618.92,106.6,0.55592,0.00045,8.21962]
[1777860089336,42.34,79618.92,106.6,0.55592,0.00045,8.21962]
[1777860089293,42.34,79608.43,106.6,0.55121,0.00045,8.23173]
[1777860089859,42.34,79608.43,106.6,0.55121,0.00045,8.23173]
[1777860090225,42.34,79608.43,106.6,0.55121,0.00045,8.23173]
[1777860090278,42.34,79602.13,106.6,0.54838,0.00045,8.23845]
[1777860090444,42.34,79602.13,106.6,0.54838,0.00045,8.23845]
[1777860091241,42.34,79602.13,106.6,0.54838,0.00045,8.23845]
[1777860091251,42.34,79602.13,106.6,0.54838,0.00045,8.23845]
[1777860091285,42.34,79601.04,106.6,0.54795,0.00045,8.22793]
[1777860091560,42.34,79601.04,106.6,0.54795,0.00045,8.22793]
[1777860091561,42.34,79601.04,106.6,0.54795,0.00045,8.22793]
[1777860091671,42.34,79601.04,106.6,0.54795,0.00045,8.22793]
[1777860091683,42.34,79601.04,106.6,0.54795,0.00045,8.22793]
[1777860091723,42.34,79601.04,106.6,0.54795,0.00045,8.22793]
[1777860091805,42.34,79601.04,106.6,0.54795,0.00045,8.22793]
[1777860091882,42.34,79601.04,106.6,0.54795,0.00045,8.22793]
[1777860091980,42.34,79601.04,106.6,0.54795,0.00045,8.22793]
[1777860092225,42.34,79601.04,106.6,0.54795,0.00045,8.22793]
[1777860092292,42.34,79607.77,106.6,0.55098,0.00045,8.2208]
[1777860092382,42.34,79607.77,106.6,0.55098,0.00045,8.2208]
[1777860092768,42.34,79607.77,106.6,0.55098,0.00045,8.2208]
[1777860093108,42.34,79607.77,106.6,0.55098,0.00045,8.2208]
[1777860093122,42.34,79607.77,106.6,0.55098,0.00045,8.2208]
[1777860093135,42.34,79607.77,106.6,0.55098,0.00045,8.2208]
[1777860093150,42.34,79607.77,106.6,0.55098,0.00045,8.2208]
[1777860093246,42.34,79607.77,106.6,0.55098,0.00045,8.2208]
[1777860093301,42.33,79619.29,106.6,0.55616,0.00045,8.2075]
[1777860093644,42.33,79619.29,106.6,0.55616,0.00045,8.2075]
[1777860093708,42.33,79619.29,106.6,0.55616,0.00045,8.2075]
[1777860093901,42.33,79619.29,106.6,0.55616,0.00045,8.2075]
[1777860093906,42.33,79619.29,106.6,0.55616,0.00045,8.2075]
[1777860093940,42.33,79619.29,106.6,0.55616,0.00045,8.2075]
[1777860094290,42.33,79619.29,106.6,0.55616,0.00045,8.2075]
[1777860094315,42.33,79619.29,106.6,0.55616,0.00045,8.2075]
[1777860094307,42.33,79622.38,106.6,0.55755,0.00045,8.20368]
[1777860094560,42.33,79622.38,106.6,0.55755,0.00045,8.20368]
[1777860094687,42.33,79622.38,106.6,0.55755,0.00045,8.20368]
[1777860094938,42.33,79622.38,106.6,0.55755,0.00045,8.20368]
[1777860095314,42.33,79629.46,106.6,0.56072,0.00045,8.19459]
[1777860095979,42.33,79629.46,106.6,0.56072,0.00045,8.19459]
[1777860096071,42.33,79629.46,106.6,0.56072,0.00045,8.19459]
[1777860096074,42.33,79629.46,106.6,0.56072,0.00045,8.19459]
[1777860096321,42.33,79624.63,106.6,0.55856,0.00045,8.20084]
[1777860097328,42.33,79622.78,106.6,0.55773,0.00045,8.20317]
[1777860097817,42.33,79622.78,106.6,0.55773,0.00045,8.20317]
[1777860099342,42.32,79618.44,106.6,0.55579,0.00045,8.20848]
[1777860099672,42.32,79618.44,106.6,0.55579,0.00045,8.20848]
[1777860099683,42.32,79618.44,106.6,0.55579,0.00045,8.20848]
[1777860100349,42.32,79622.9,106.6,0.5578,0.00045,8.20299]
[1777860100671,42.32,79622.9,106.6,0.5578,0.00045,8.20299]
[1777860100774,42.32,79622.9,106.6,0.5578,0.00045,8.20299]
[1777860101202,42.32,79622.9,106.6,0.5578,0.00045,8.20299]
[1777860101213,42.32,79622.9,106.6,0.5578,0.00045,8.20299]
[1777860101267,42.32,79622.9,106.6,0.5578,0.00045,8.20299]
[1777860101324,42.32,79622.9,106.6,0.5578,0.00045,8.20299]
[1777860101356,42.32,79618.84,106.6,0.55598,0.00045,8.20798]
[1777860101451,42.32,79618.84,106.6,0.55598,0.00045,8.20798]
[1777860101503,42.32,79618.84,106.6,0.55598,0.00045,8.20798]
[1777860101757,42.32,79618.84,106.6,0.55598,0.00045,8.20798]
[1777860101997,42.32,79618.84,106.6,0.55598,0.00045,8.20798]
[1777860102363,42.32,79615.7,106.6,0.55457,0.00045,8.21173]
[1777860102576,42.32,79615.7,106.6,0.55457,0.00045,8.21173]
[1777860103057,42.32,79615.7,106.6,0.55457,0.00045,8.21173]
[1777860103433,42.31,79615.24,106.6,0.55436,0.00045,8.21227]
[1777860103542,42.31,79615.24,106.6,0.55436,0.00045,8.21227]
[1777860104429,42.31,79613.8,106.6,0.55371,0.00045,8.21394]
[1777860104605,42.31,79613.8,106.6,0.55371,0.00045,8.21394]
[1777860104655,42.31,79613.8,106.6,0.55371,0.00045,8.21394]
[1777860104891,42.31,79613.8,106.6,0.55371,0.00045,8.21394]
[1777860105008,42.31,79613.8,106.6,0.55371,0.00045,8.21394]
[1777860105290,42.31,79613.8,106.6,0.55371,0.00045,8.21394]
[1777860105384,42.31,79617.24,106.6,0.55526,0.00045,8.20989]
[1777860105685,42.31,79617.24,106.6,0.55526,0.00045,8.20989]
[1777860105803,42.31,79617.24,106.6,0.55526,0.00045,8.20989]
[1777860105890,42.31,79617.24,106.6,0.55526,0.00045,8.20989]
[1777860106078,42.31,79617.24,106.6,0.55526,0.00045,8.20989]
[1777860106242,42.31,79617.24,106.6,0.55526,0.00045,8.20989]
[1777860106322,42.31,79617.24,106.6,0.55526,0.00045,8.20989]
[1777860106847,42.31,79617.24,106.6,0.55526,0.00045,8.20989]
[1777860106920,42.31,79625.05,106.6,0.55877,0.00045,8.20023]
[1777860107552,42.31,79625.05,106.6,0.55877,0.00045,8.20023]
[1777860107556,42.31,79625.05,106.6,0.55877,0.00045,8.20023]
[1777860107903,42.31,79625.05,106.6,0.55877,0.00045,8.20023]
[1777860107925,42.31,79625.05,106.6,0.55877,0.00045,8.20023]
[1777860108175,42.31,79625.05,106.6,0.55877,0.00045,8.20023]
[1777860108343,42.31,79636.61,106.6,0.56396,0.00045,8.18478]
[1777860109046,42.31,79636.61,106.6,0.56396,0.00045,8.18478]
[1777860109322,42.31,79636.61,106.6,0.56396,0.00045,8.18478]
[1777860109536,42.3,79637.72,106.6,0.56446,0.00045,8.18321]
[1777860110078,42.3,79643.81,106.6,0.56719,0.00045,8.17444]
[1777860110923,42.3,79643.81,106.6,0.56719,0.00045,8.17444]
[1777860110930,42.3,79643.81,106.6,0.56719,0.00045,8.17444]
[1777860110960,42.3,79643.81,106.6,0.56719,0.00045,8.17444]
[1777860111117,42.3,79643.81,106.6,0.56719,0.00045,8.17444]
[1777860111156,42.3,79643.81,106.6,0.56719,0.00045,8.17444]
[1777860111307,42.3,79643.81,106.6,0.56719,0.00045,8.17444]
[1777860111325,42.3,79649.15,106.6,0.56958,0.00045,8.16642]
[1777860111405,42.3,79649.15,106.6,0.56958,0.00045,8.16642]
[1777860111944,42.3,79649.15,106.6,0.56958,0.00045,8.16642]
[1777860112235,42.3,79649.15,106.6,0.56958,0.00045,8.16642]
[1777860112264,42.3,79649.15,106.6,0.56958,0.00045,8.16642]
[1777860112384,42.3,79649.15,106.6,0.56958,0.00045,8.16642]
[1777860112383,42.3,79671.44,106.6,0.57952,0.00044,8.12986]
[1777860112839,42.3,79671.44,106.6,0.57952,0.00044,8.12986]
[1777860112940,42.3,79693.39,106.6,0.58925,0.00044,8.08897]
[1777860113577,42.3,79693.39,106.6,0.58925,0.00044,8.08897]
[1777860113794,42.29,79699.37,106.6,0.5919,0.00044,8.07696]
[1777860114739,42.29,79699.37,106.6,0.5919,0.00044,8.07696]
[1777860114795,42.29,79688.05,106.6,0.58689,0.00044,8.09932]
[1777860115491,42.29,79686.44,106.6,0.58619,0.00044,8.10238]
[1777860116883,42.29,79686.44,106.6,0.58619,0.00044,8.10238]
[1777860116934,42.29,79686.44,106.6,0.58619,0.00044,8.10238]
[1777860117667,42.29,79686.43,106.6,0.58619,0.00044,8.10238]
[1777860118259,42.29,79686.43,106.6,0.58619,0.00044,8.10238]
[1777860118302,42.29,79686.43,106.6,0.58619,0.00044,8.10238]
[1777860118354,42.29,79686.43,106.6,0.58619,0.00044,8.10238]
[1777860118315,42.29,79690.5,106.6,0.58799,0.00044,8.09453]
[1777860119013,42.29,79690.5,106.6,0.58799,0.00044,8.09453]
[1777860119024,42.29,79690.5,106.6,0.58799,0.00044,8.09453]
[1777860119129,42.29,79690.5,106.6,0.58799,0.00044,8.09453]
[1777860119132,42.29,79690.5,106.6,0.58799,0.00044,8.09453]
[1777860119251,42.29,79690.5,106.6,0.58799,0.00044,8.09453]
[1777860119312,42.29,79700.33,106.6,0.59234,0.00044,8.07492]
[1777860120171,42.29,79680.47,106.6,0.58355,0.00044,8.11353]
[1777860120923,42.29,79680.47,106.6,0.58355,0.00044,8.11353]
[1777860120924,42.29,79680.47,106.6,0.58355,0.00044,8.11353]
[1777860121125,42.29,79680.47,106.6,0.58355,0.00044,8.11353]
[1777860121144,42.28,79680.22,106.6,0.58344,0.00044,8.11398]
[1777860121577,42.28,79680.22,106.6,0.58344,0.00044,8.11398]
[1777860121806,42.28,79680.22,106.6,0.58344,0.00044,8.11398]
[1777860122034,42.28,79680.22,106.6,0.58344,0.00044,8.11398]
[1777860122128,42.28,79680.22,106.6,0.58344,0.00044,8.11398]
[1777860122204,42.28,79680.22,106.6,0.58344,0.00044,8.11398]
[1777860122273,42.28,79679.5,106.6,0.58312,0.00044,8.1153]
[1777860123325,42.28,79679.5,106.6,0.58312,0.00044,8.1153]
[1777860123357,42.28,79679.5,106.6,0.58312,0.00044,8.1153]
[1777860122956,42.28,79668.69,106.6,0.57832,0.00044,8.13455]
[1777860123724,42.28,79668.69,106.6,0.57832,0.00044,8.13455]
[1777860124128,42.28,79669.36,106.6,0.57862,0.00044,8.13338]
[1777860124965,42.28,79669.36,106.6,0.57862,0.00044,8.13338]
[1777860124968,42.28,79669.36,106.6,0.57862,0.00044,8.13338]
[1777860125186,42.28,79669.36,106.6,0.57862,0.00044,8.13338]
[1777860125229,42.28,79669.36,106.6,0.57862,0.00044,8.13338]
[1777860125239,42.28,79669.36,106.6,0.57862,0.00044,8.13338]
[1777860125375,42.28,79669.36,106.6,0.57862,0.00044,8.13338]
[1777860125377,42.28,79681.68,106.6,0.58409,0.00044,8.11126]
[1777860126060,42.28,79681.68,106.6,0.58409,0.00044,8.11126]
[1777860126111,42.28,79690.79,106.6,0.58813,0.00044,8.09392]
[1777860126554,42.28,79690.79,106.6,0.58813,0.00044,8.09392]
[1777860126656,42.28,79692.72,106.6,0.58899,0.00044,8.09014]
[1777860127457,42.28,79692.72,106.6,0.58899,0.00044,8.09014]
[1777860127544,42.28,79692.72,106.6,0.58899,0.00044,8.09014]
[1777860127940,42.28,79692.72,106.6,0.58899,0.00044,8.09014]
[1777860128260,42.28,79692.72,106.6,0.58899,0.00044,8.09014]
[1777860128278,42.28,79690.9,106.6,0.58818,0.00044,8.09369]
[1777860128946,42.28,79690.9,106.6,0.58818,0.00044,8.09369]
[1777860129292,42.28,79690.9,106.6,0.58818,0.00044,8.09369]
[1777860129362,42.28,79696.06,106.6,0.59046,0.00044,8.0835]
[1777860130563,42.28,79699.14,106.6,0.59183,0.00044,8.07728]
[1777860131570,42.28,79697.75,106.6,0.59121,0.00044,8.08009]
[1777860133584,42.28,79696.07,106.6,0.59047,0.00044,8.08346]
[1777860135242,42.28,79696.07,106.6,0.59047,0.00044,8.08346]
[1777860135337,42.28,79699.8,106.6,0.59212,0.00044,8.07592]
[1777860135590,42.28,79699.8,106.6,0.59212,0.00044,8.07592]
[1777860135762,42.28,79699.8,106.6,0.59212,0.00044,8.07592]
[1777860135978,42.28,79699.8,106.6,0.59212,0.00044,8.07592]
[1777860136005,42.28,79695.84,106.6,0.59037,0.00044,8.08392]
[1777860136606,42.28,79677.42,106.6,0.58221,0.00044,8.11905]
[1777860137522,42.28,79677.42,106.6,0.58221,0.00044,8.11905]
[1777860137574,42.28,79677.42,106.6,0.58221,0.00044,8.11905]
[1777860137613,42.28,79679.77,106.6,0.58325,0.00044,8.11475]
[1777860138789,42.28,79679.77,106.6,0.58325,0.00044,8.11475]
[1777860139408,42.28,79679.77,106.6,0.58325,0.00044,8.11475]
[1777860139627,42.27,79675.17,106.6,0.58123,0.00044,8.12301]
[1777860142516,42.22,79676.44,106.6,0.58187,0.00044,8.12041]
[1777860142908,42.22,79676.44,106.6,0.58187,0.00044,8.12041]
[1777860143348,42.22,79670.68,106.6,0.57931,0.00045,8.13066]
[1777860143731,42.22,79670.68,106.6,0.57931,0.00045,8.13066]
[1777860144088,42.22,79670.68,106.6,0.57931,0.00045,8.13066]
[1777860144190,42.22,79649.08,106.6,0.56966,0.00045,8.16611]
[1777860144594,42.22,79649.08,106.6,0.56966,0.00045,8.16611]
[1777860144643,42.22,79649.08,106.6,0.56966,0.00045,8.16611]
[1777860144662,42.22,79634.72,106.6,0.56323,0.00045,8.18702]
[1777860145553,42.22,79634.72,106.6,0.56323,0.00045,8.18702]
[1777860145858,42.22,79634.72,106.6,0.56323,0.00045,8.18702]
[1777860146206,42.22,79634.72,106.6,0.56323,0.00045,8.18702]
[1777860146407,42.22,79631.54,106.6,0.5618,0.00045,8.19136]
[1777860147056,42.22,79631.54,106.6,0.5618,0.00045,8.19136]
[1777860147327,42.22,79629.38,106.6,0.56083,0.00045,8.19424]
[1777860148120,42.22,79629.38,106.6,0.56083,0.00045,8.19424]
[1777860148132,42.22,79629.38,106.6,0.56083,0.00045,8.19424]
[1777860148254,42.22,79623.35,106.6,0.55812,0.00045,8.20205]
[1777860149159,42.22,79623.35,106.6,0.55812,0.00045,8.20205]
[1777860149224,42.22,79623.35,106.6,0.55812,0.00045,8.20205]
[1777860149250,42.22,79619.04,106.6,0.55618,0.00045,8.20739]
[1777860149779,42.22,79619.04,106.6,0.55618,0.00045,8.20739]
[1777860150844,42.22,79619.29,106.6,0.5563,0.00045,8.20709]
[1777860151285,42.22,79619.29,106.6,0.5563,0.00045,8.20709]
[1777860151332,42.22,79619.29,106.6,0.5563,0.00045,8.20709]
[1777860151345,42.22,79617.04,106.6,0.55536,0.00045,8.19813]
[1777860152318,42.22,79608.97,106.6,0.55171,0.00045,8.20747]
[1777860152620,42.22,79608.97,106.6,0.55171,0.00045,8.20747]
[1777860152791,42.22,79608.97,106.6,0.55171,0.00045,8.20747]
[1777860152822,42.22,79608.97,106.6,0.55171,0.00045,8.20747]
[1777860152883,42.22,79608.97,106.6,0.55171,0.00045,8.20747]
[1777860153055,42.22,79608.97,106.6,0.55171,0.00045,8.20747]
[1777860153155,42.22,79608.97,106.6,0.55171,0.00045,8.20747]
[1777860153257,42.22,79601.43,106.6,0.54831,0.00045,8.21557]
[1777860153477,42.22,79601.43,106.6,0.54831,0.00045,8.21557]
[1777860154332,42.22,79601.43,106.6,0.54831,0.00045,8.21557]
[1777860154380,42.21,79590.42,106.6,0.54333,0.00045,8.22632]
[1777860155237,42.21,79590.42,106.6,0.54333,0.00045,8.22632]
[1777860155330,42.15,79583.43,106.6,0.54021,0.00045,8.23238]
[1777860155511,42.15,79583.43,106.6,0.54021,0.00045,8.23238]
[1777860155981,42.15,79583.43,106.6,0.54021,0.00045,8.23238]
[1777860156000,42.15,79583.43,106.6,0.54021,0.00045,8.23238]
[1777860156313,42.15,79583.43,106.6,0.54021,0.00045,8.23238]
[1777860156387,42.15,79575.85,106.6,0.53677,0.00045,8.2385]
[1777860156481,42.15,79575.85,106.6,0.53677,0.00045,8.2385]
[1777860156943,42.15,79575.85,106.6,0.53677,0.00045,8.2385]
[1777860156982,42.15,79575.85,106.6,0.53677,0.00045,8.2385]
[1777860157056,42.15,79575.85,106.6,0.53677,0.00045,8.2385]
[1777860157289,42.15,79575.85,106.6,0.53677,0.00045,8.2385]
[1777860157364,42.15,79575.85,106.6,0.53677,0.00045,8.2385]
[1777860157415,42.15,79575.85,106.6,0.53677,0.00045,8.2385]
[1777860157354,42.15,79574.11,106.6,0.53598,0.00045,8.23981]
[1777860158264,42.15,79574.11,106.6,0.53598,0.00045,8.23981]
[1777860158423,42.15,79575.22,106.6,0.53649,0.00045,8.23897]
[1777860158511,42.15,79575.22,106.6,0.53649,0.00045,8.23897]
[1777860158760,42.15,79572.01,106.6,0.53503,0.00045,8.24135]
[1777860159767,42.14,79568.58,106.6,0.53347,0.00045,8.24377]
[1777860160855,42.14,79568.58,106.6,0.53347,0.00045,8.24377]
[1777860160870,42.14,79568.58,106.6,0.53347,0.00045,8.24377]
[1777860161391,42.14,79568.58,106.6,0.53347,0.00045,8.24377]
[1777860161405,42.14,79568.58,106.6,0.53347,0.00045,8.24377]
[1777860161436,42.14,79568.58,106.6,0.53347,0.00045,8.24377]
[1777860161442,42.14,79568.58,106.6,0.53347,0.00045,8.24377]
[1777860161423,42.13,79566.54,106.6,0.53255,0.00046,8.24514]
[1777860161837,42.13,79566.54,106.6,0.53255,0.00046,8.24514]
[1777860161988,42.13,79566.54,106.6,0.53255,0.00046,8.24514]
[1777860162033,42.13,79566.54,106.6,0.53255,0.00046,8.24514]
[1777860162173,42.13,79566.54,106.6,0.53255,0.00046,8.24514]
[1777860162215,42.13,79566.54,106.6,0.53255,0.00046,8.24514]
[1777860162233,42.13,79566.54,106.6,0.53255,0.00046,8.24514]
[1777860162884,42.13,79567.07,106.6,0.53279,0.00046,8.24478]
[1777860162895,42.13,79567.07,106.6,0.53279,0.00046,8.24478]
[1777860163170,42.13,79567.07,106.6,0.53279,0.00046,8.24478]
[1777860163374,42.12,79571.34,106.6,0.53474,0.00045,8.2418]
[1777860163781,42.12,79571.34,106.6,0.53474,0.00045,8.2418]
[1777860163845,42.12,79571.34,106.6,0.53474,0.00045,8.2418]
[1777860163907,42.12,79571.34,106.6,0.53474,0.00045,8.2418]
[1777860163920,42.12,79571.34,106.6,0.53474,0.00045,8.2418]
[1777860163978,42.12,79571.34,106.6,0.53474,0.00045,8.2418]
[1777860164179,42.12,79571.34,106.6,0.53474,0.00045,8.2418]
[1777860164292,42.12,79564.66,106.6,0.5317,0.00046,8.24636]
[1777860164626,42.12,79564.66,106.6,0.5317,0.00046,8.24636]
[1777860164753,42.12,79564.66,106.6,0.5317,0.00046,8.24636]
[1777860165021,42.12,79564.66,106.6,0.5317,0.00046,8.24636]
[1777860165382,42.11,79537.64,106.6,0.51939,0.00046,8.25992]
[1777860167399,42.1,79542.34,106.6,0.52154,0.00046,8.25813]
[1777860167588,42.1,79542.34,106.6,0.52154,0.00046,8.25813]
[1777860167647,42.1,79542.34,106.6,0.52154,0.00046,8.25813]
[1777860167764,42.1,79542.34,106.6,0.52154,0.00046,8.25813]
[1777860167936,42.1,79542.34,106.6,0.52154,0.00046,8.25813]
[1777860168338,42.1,79546.59,106.6,0.52348,0.00046,8.25629]
[1777860169346,42.1,79546.59,106.6,0.52348,0.00046,8.25629]
[1777860169395,42.1,79552.19,106.6,0.52603,0.00046,8.25358]
[1777860170412,42.1,79552.19,106.6,0.52603,0.00046,8.25358]
[1777860169843,42.1,79555.11,106.6,0.52737,0.00046,8.25204]
[1777860170496,42.1,79555.11,106.6,0.52737,0.00046,8.25204]
[1777860170524,42.1,79555.11,106.6,0.52737,0.00046,8.25204]
[1777860170865,42.1,79555.11,106.6,0.52737,0.00046,8.25204]
[1777860170900,42.1,79555.11,106.6,0.52737,0.00046,8.25204]
[1777860171195,42.1,79555.11,106.6,0.52737,0.00046,8.25204]
[1777860171297,42.09,79560.75,106.6,0.52994,0.00046,8.24879]
[1777860171501,42.09,79560.75,106.6,0.52994,0.00046,8.24879]
[1777860172336,42.09,79557.13,106.6,0.52829,0.00046,8.25091]
[1777860173078,42.09,79557.13,106.6,0.52829,0.00046,8.25091]
[1777860173324,42.09,79559.65,106.6,0.52944,0.00046,8.24944]
[1777860173500,42.09,79559.65,106.6,0.52944,0.00046,8.24944]
[1777860173503,42.09,79559.65,106.6,0.52944,0.00046,8.24944]
[1777860174367,42.09,79559.65,106.6,0.52944,0.00046,8.24944]
[1777860174408,42.09,79562.71,106.6,0.53084,0.00046,8.24757]
[1777860175334,42.09,79562.71,106.6,0.53084,0.00046,8.24757]
[1777860175387,42.09,79562.71,106.6,0.53084,0.00046,8.24757]
[1777860175409,42.08,79565.07,106.6,0.53191,0.00046,8.24606]
[1777860177153,42.08,79566.32,106.6,0.53248,0.00046,8.24523]
[1777860177177,42.08,79566.32,106.6,0.53248,0.00046,8.24523]
[1777860177283,42.08,79566.32,106.6,0.53248,0.00046,8.24523]
[1777860177290,42.08,79566.32,106.6,0.53248,0.00046,8.24523]
[1777860177358,42.08,79569.37,106.6,0.53388,0.00046,8.24314]
[1777860177498,42.08,79569.37,106.6,0.53388,0.00046,8.24314]
[1777860177673,42.08,79569.37,106.6,0.53388,0.00046,8.24314]
[1777860178066,42.08,79569.37,106.6,0.53388,0.00046,8.24314]
[1777860178460,42.07,79568.58,106.6,0.53352,0.00046,8.24368]
[1777860178509,42.07,79568.58,106.6,0.53352,0.00046,8.24368]
[1777860178868,42.07,79568.58,106.6,0.53352,0.00046,8.24368]
[1777860178921,42.07,79568.58,106.6,0.53352,0.00046,8.24368]
[1777860179314,42.07,79568.58,106.6,0.53352,0.00046,8.24368]
[1777860179416,42.07,79568.55,106.6,0.53351,0.00046,8.2437]
[1777860179578,42.07,79568.55,106.6,0.53351,0.00046,8.2437]
[1777860179635,42.07,79568.55,106.6,0.53351,0.00046,8.2437]
[1777860179677,42.07,79568.55,106.6,0.53351,0.00046,8.2437]
[1777860180298,42.06,79575.62,106.6,0.53673,0.00046,8.23854]
[1777860181346,42.06,79575.62,106.6,0.53673,0.00046,8.23854]
[1777860181518,42.06,79576.4,106.6,0.53709,0.00046,8.23794]
[1777860181531,42.06,79576.4,106.6,0.53709,0.00046,8.23794]
[1777860181578,42.06,79576.4,106.6,0.53709,0.00046,8.23794]
[1777860182079,42.06,79576.4,106.6,0.53709,0.00046,8.23794]
[1777860182158,42.06,79583.22,106.6,0.5402,0.00045,8.23239]
[1777860182866,42.06,79583.22,106.6,0.5402,0.00045,8.23239]
[1777860183117,42.06,79583.22,106.6,0.5402,0.00045,8.23239]
[1777860183425,42.06,79591.0,106.6,0.54374,0.00045,8.22546]
[1777860184165,42.06,79591.0,106.6,0.54374,0.00045,8.22546]
[1777860184217,42.06,79591.0,106.6,0.54374,0.00045,8.22546]
[1777860184319,42.06,79596.18,106.6,0.54609,0.00045,8.22048]
[1777860184543,42.06,79596.18,106.6,0.54609,0.00045,8.22048]
[1777860185213,42.06,79596.18,106.6,0.54609,0.00045,8.22048]
[1777860185457,42.04,79603.34,106.6,0.54935,0.00045,8.2131]
[1777860186097,42.04,79603.34,106.6,0.54935,0.00045,8.2131]
[1777860186149,42.04,79603.34,106.6,0.54935,0.00045,8.2131]
[1777860186164,42.04,79607.29,106.6,0.55115,0.00045,8.2088]
[1777860186557,42.04,79607.29,106.6,0.55115,0.00045,8.2088]
[1777860186941,42.04,79607.29,106.6,0.55115,0.00045,8.2088]
[1777860187245,42.04,79607.29,106.6,0.55115,0.00045,8.2088]
[1777860187833,42.04,79606.43,106.6,0.55076,0.00045,8.20975]
[1777860188211,42.04,79606.43,106.6,0.55076,0.00045,8.20975]
[1777860188313,42.02,79600.05,106.6,0.54788,0.00045,8.2165]
[1777860189263,42.02,79603.76,106.6,0.54957,0.00045,8.21259]
[1777860190334,42.0,79600.42,106.6,0.54807,0.00045,8.21606]
[1777860191369,42.0,79598.5,106.6,0.5472,0.00045,8.21803]
[1777860191557,42.0,79598.5,106.6,0.5472,0.00045,8.21803]
[1777860191588,42.0,79598.5,106.6,0.5472,0.00045,8.21803]
[1777860191998,41.94,79593.18,106.6,0.54484,0.00046,8.22314]
[1777860192518,41.94,79593.18,106.6,0.54484,0.00046,8.22314]
[1777860192531,41.94,79593.18,106.6,0.54484,0.00046,8.22314]
[1777860192817,41.94,79593.18,106.6,0.54484,0.00046,8.22314]
[1777860192879,41.94,79593.18,106.6,0.54484,0.00046,8.22314]
[1777860193037,41.94,79593.18,106.6,0.54484,0.00046,8.22314]
[1777860193138,41.94,79593.98,106.6,0.5452,0.00046,8.22237]
[1777860194216,41.94,79593.98,106.6,0.5452,0.00046,8.22237]
[1777860194312,41.94,79593.98,106.6,0.5452,0.00046,8.22237]
[1777860194355,41.94,79593.98,106.6,0.5452,0.00046,8.22237]
[1777860194402,41.94,79593.98,106.6,0.5452,0.00046,8.22237]
[1777860194515,41.94,79593.98,106.6,0.5452,0.00046,8.22237]
[1777860194515,41.94,79593.98,106.6,0.5452,0.00046,8.22237]
[1777860194435,41.94,79602.33,106.6,0.54901,0.00046,8.21389]
[1777860194634,41.94,79602.33,106.6,0.54901,0.00046,8.21389]
[1777860194656,41.94,79602.33,106.6,0.54901,0.00046,8.21389]
[1777860194689,41.94,79602.33,106.6,0.54901,0.00046,8.21389]
[1777860195144,41.94,79602.33,106.6,0.54901,0.00046,8.21389]
[1777860195201,41.94,79602.33,106.6,0.54901,0.00046,8.21389]
[1777860195229,41.94,79602.33,106.6,0.54901,0.00046,8.21389]
[1777860195354,41.94,79602.33,106.6,0.54901,0.00046,8.21389]
[1777860195448,41.93,79626.19,106.6,0.55985,0.00045,8.18556]
[1777860195857,41.93,79626.19,106.6,0.55985,0.00045,8.18556]
[1777860195921,41.93,79626.19,106.6,0.55985,0.00045,8.18556]
[1777860196027,41.93,79642.63,106.6,0.56729,0.00045,8.16252]
[1777860197233,41.93,79642.63,106.6,0.56729,0.00045,8.16252]
[1777860197335,41.93,79642.63,106.6,0.56729,0.00045,8.16252]
[1777860197379,41.93,79642.63,106.6,0.56729,0.00045,8.16252]
[1777860197406,41.93,79642.63,106.6,0.56729,0.00045,8.16252]
[1777860197398,41.93,79645.01,106.6,0.56837,0.00045,8.15894]
[1777860197686,41.93,79645.01,106.6,0.56837,0.00045,8.15894]
[1777860198041,41.93,79633.23,106.6,0.56305,0.00045,8.17602]
[1777860199048,41.93,79627.56,106.6,0.56048,0.00045,8.18372]
[1777860200160,41.93,79627.56,106.6,0.56048,0.00045,8.18372]
[1777860200425,41.93,79627.9,106.6,0.56064,0.00045,8.18326]
[1777860200782,41.93,79627.9,106.6,0.56064,0.00045,8.18326]
[1777860200786,41.93,79627.9,106.6,0.56064,0.00045,8.18326]
[1777860201301,41.93,79627.9,106.6,0.56064,0.00045,8.18326]
[1777860201412,41.93,79627.9,106.6,0.56064,0.00045,8.18326]
[1777860201455,41.93,79627.9,106.6,0.56064,0.00045,8.18326]
[1777860201481,41.92,79633.26,106.6,0.56307,0.00045,8.17596]
[1777860201914,41.92,79633.26,106.6,0.56307,0.00045,8.17596]
[1777860201924,41.92,79633.26,106.6,0.56307,0.00045,8.17596]
[1777860202169,41.92,79633.26,106.6,0.56307,0.00045,8.17596]
[1777860202315,41.92,79633.26,106.6,0.56307,0.00045,8.17596]
[1777860202440,41.92,79633.26,106.6,0.56307,0.00045,8.17596]
[1777860202454,41.92,79670.23,106.6,0.57975,0.00045,8.11742]
[1777860202509,41.92,79670.23,106.6,0.57975,0.00045,8.11742]
[1777860202806,41.92,79670.23,106.6,0.57975,0.00045,8.11742]
[1777860202899,41.92,79670.23,106.6,0.57975,0.00045,8.11742]
[1777860202989,41.92,79670.23,106.6,0.57975,0.00045,8.11742]
[1777860203087,41.92,79670.23,106.6,0.57975,0.00045,8.11742]
[1777860203350,41.92,79704.79,106.6,0.59521,0.00045,8.04994]
[1777860203655,41.92,79704.79,106.6,0.59521,0.00045,8.04994]
[1777860203830,41.92,79704.79,106.6,0.59521,0.00045,8.04994]
[1777860204430,41.92,79705.15,106.6,0.59537,0.00045,8.04918]
[1777860204591,41.92,79705.15,106.6,0.59537,0.00045,8.04918]
[1777860204684,41.92,79705.15,106.6,0.59537,0.00045,8.04918]
[1777860204845,41.92,79705.15,106.6,0.59537,0.00045,8.04918]
[1777860205260,41.92,79705.15,106.6,0.59537,0.00045,8.04918]
[1777860205334,41.92,79712.99,106.6,0.59885,0.00044,8.03216]
[1777860205556,41.92,79712.99,106.6,0.59885,0.00044,8.03216]
[1777860205616,41.92,79712.99,106.6,0.59885,0.00044,8.03216]
[1777860205854,41.92,79712.99,106.6,0.59885,0.00044,8.03216]
[1777860205855,41.92,79712.99,106.6,0.59885,0.00044,8.03216]
[1777860205877,41.92,79712.99,106.6,0.59885,0.00044,8.03216]
[1777860206434,41.92,79691.24,106.6,0.58917,0.00045,8.07783]
[1777860207166,41.92,79691.24,106.6,0.58917,0.00045,8.07783]
[1777860207180,41.92,79681.58,106.6,0.58484,0.00045,8.0966]
[1777860208115,41.92,79684.28,106.6,0.58605,0.00045,8.09145]
[1777860209122,41.92,79692.95,106.6,0.58993,0.00045,8.07443]
[1777860210132,41.92,79694.32,106.6,0.59054,0.00045,8.07168]
[1777860211081,41.92,79694.32,106.6,0.59054,0.00045,8.07168]
[1777860211471,41.92,79694.32,106.6,0.59054,0.00045,8.07168]
[1777860211496,41.92,79694.32,106.6,0.59054,0.00045,8.07168]
[1777860211498,41.92,79687.98,106.6,0.58782,0.00045,8.07244]
[1777860211663,41.92,79687.98,106.6,0.58782,0.00045,8.07244]
[1777860212357,41.92,79664.99,106.6,0.57749,0.00045,8.11481]
[1777860213477,41.92,79664.99,106.6,0.57749,0.00045,8.11481]
[1777860213496,41.92,79657.38,106.6,0.57406,0.00045,8.12763]
[1777860213531,41.92,79657.38,106.6,0.57406,0.00045,8.12763]
[1777860214164,41.92,79653.2,106.6,0.57217,0.00045,8.13439]
[1777860215171,41.92,79651.41,106.6,0.57137,0.00045,8.13722]
[1777860216259,41.92,79651.41,106.6,0.57137,0.00045,8.13722]
[1777860216508,41.92,79644.31,106.6,0.56816,0.00045,8.14818]
[1777860216560,41.92,79644.31,106.6,0.56816,0.00045,8.14818]
[1777860217184,41.91,79634.99,106.6,0.56395,0.00045,8.16176]
[1777860218784,41.91,79635.99,106.6,0.5644,0.00045,8.16034]
[1777860219510,41.91,79635.99,106.6,0.5644,0.00045,8.16034]
[1777860219199,41.91,79631.29,106.6,0.56227,0.00045,8.1669]
[1777860220514,41.91,79631.29,106.6,0.56227,0.00045,8.1669]
[1777860220206,41.91,79630.91,106.6,0.5621,0.00045,8.16742]
[1777860221212,41.91,79631.9,106.6,0.56255,0.00045,8.16606]
[1777860224079,41.91,79632.69,106.6,0.56291,0.00045,8.16496]
[1777860224502,41.91,79629.98,106.6,0.56168,0.00045,8.16868]
[1777860225430,41.91,79626.87,106.6,0.56027,0.00045,8.17285]
[1777860225692,41.91,79626.87,106.6,0.56027,0.00045,8.17285]
[1777860225738,41.91,79626.87,106.6,0.56027,0.00045,8.17285]
[1777860226085,41.91,79626.87,106.6,0.56027,0.00045,8.17285]
[1777860226328,41.91,79626.87,106.6,0.56027,0.00045,8.17285]
[1777860226430,41.91,79612.62,106.6,0.55379,0.00046,8.19065]
[1777860226736,41.91,79612.62,106.6,0.55379,0.00046,8.19065]
[1777860227254,41.91,79608.12,106.6,0.55174,0.00046,8.19581]
[1777860228262,41.91,79610.04,106.6,0.55261,0.00046,8.19363]
[1777860229898,41.91,79611.02,106.6,0.55306,0.00046,8.19251]
[1777860230796,41.91,79610.25,106.6,0.55271,0.00046,8.19339]
[1777860230803,41.91,79610.25,106.6,0.55271,0.00046,8.19339]
[1777860231417,41.91,79615.42,106.6,0.55506,0.00046,8.18732]
[1777860232290,41.91,79618.03,106.6,0.55625,0.00045,8.18415]
[1777860233800,41.91,79617.89,106.6,0.55618,0.00045,8.18432]
[1777860234304,41.92,79618.91,106.6,0.55664,0.00045,8.18307]
[1777860235739,41.92,79620.32,106.6,0.55728,0.00045,8.18132]
[1777860236018,41.92,79620.32,106.6,0.55728,0.00045,8.18132]
[1777860236318,41.92,79626.26,106.6,0.55998,0.00045,8.17368]
[1777860237325,41.92,79628.35,106.6,0.56093,0.00045,8.17091]
[1777860237698,41.92,79628.35,106.6,0.56093,0.00045,8.17091]
[1777860239267,41.92,79628.02,106.6,0.56078,0.00045,8.17135]
[1777860239270,41.92,79628.02,106.6,0.56078,0.00045,8.17135]
[1777860239368,41.92,79628.61,106.6,0.56105,0.00045,8.17056]
[1777860239699,41.92,79628.61,106.6,0.56105,0.00045,8.17056]
[1777860240346,41.92,79632.36,106.6,0.56275,0.00045,8.16545]
[1777860241981,41.92,79633.6,106.6,0.56331,0.00045,8.16373]
[1777860242168,41.92,79633.6,106.6,0.56331,0.00045,8.16373]
[1777860242450,41.92,79652.55,106.6,0.57189,0.00045,8.1354]
[1777860242565,41.92,79652.55,106.6,0.57189,0.00045,8.1354]
[1777860242742,41.92,79652.55,106.6,0.57189,0.00045,8.1354]
[1777860242990,41.92,79652.55,106.6,0.57189,0.00045,8.1354]
[1777860243170,41.92,79652.55,106.6,0.57189,0.00045,8.1354]
[1777860243375,41.92,79653.64,106.6,0.57238,0.00045,8.13365]
[1777860243686,41.92,79653.64,106.6,0.57238,0.00045,8.13365]
[1777860243688,41.92,79653.64,106.6,0.57238,0.00045,8.13365]
[1777860243781,41.92,79653.64,106.6,0.57238,0.00045,8.13365]
[1777860243994,41.92,79653.64,106.6,0.57238,0.00045,8.13365]
[1777860244011,41.92,79653.64,106.6,0.57238,0.00045,8.13365]
[1777860244381,41.92,79650.82,106.6,0.57111,0.00045,8.13814]
[1777860245643,41.92,79650.07,106.6,0.57077,0.00045,8.13932]
[1777860245756,41.92,79650.07,106.6,0.57077,0.00045,8.13932]
[1777860245921,41.92,79650.07,106.6,0.57077,0.00045,8.13932]
[1777860245947,41.92,79650.07,106.6,0.57077,0.00045,8.13932]
[1777860246048,41.92,79650.07,106.6,0.57077,0.00045,8.13932]
[1777860246075,41.92,79650.07,106.6,0.57077,0.00045,8.13932]
[1777860246113,41.92,79650.07,106.6,0.57077,0.00045,8.13932]
[1777860246345,41.92,79650.07,106.6,0.57077,0.00045,8.13932]
[1777860246428,41.92,79650.07,106.6,0.57077,0.00045,8.13932]
[1777860246447,41.92,79650.07,106.6,0.57077,0.00045,8.13932]
[1777860246511,41.92,79650.07,106.6,0.57077,0.00045,8.13932]
[1777860246539,41.91,79663.27,106.6,0.57673,0.00045,8.11769]
[1777860246585,41.91,79663.27,106.6,0.57673,0.00045,8.11769]
[1777860246615,41.91,79663.27,106.6,0.57673,0.00045,8.11769]
[1777860246621,41.91,79663.27,106.6,0.57673,0.00045,8.11769]
[1777860246669,41.91,79663.27,106.6,0.57673,0.00045,8.11769]
[1777860246732,41.91,79663.27,106.6,0.57673,0.00045,8.11769]
[1777860247011,41.91,79663.27,106.6,0.57673,0.00045,8.11769]
[1777860247043,41.91,79663.27,106.6,0.57673,0.00045,8.11769]
[1777860247508,41.91,79663.27,106.6,0.57673,0.00045,8.11769]
[1777860247537,41.91,79696.26,106.6,0.59154,0.00045,8.05576]
[1777860247572,41.91,79696.26,106.6,0.59154,0.00045,8.05576]
[1777860248114,41.91,79696.26,106.6,0.59154,0.00045,8.05576]
[1777860248522,41.91,79696.26,106.6,0.59154,0.00045,8.05576]
[1777860248426,41.91,79703.35,106.6,0.59471,0.00045,8.04099]
[1777860248877,41.91,79703.35,106.6,0.59471,0.00045,8.04099]
[1777860249174,41.91,79703.35,106.6,0.59471,0.00045,8.04099]
[1777860249433,41.91,79706.24,106.6,0.596,0.00045,8.03483]
[1777860249616,41.91,79706.24,106.6,0.596,0.00045,8.03483]
[1777860249672,41.91,79706.24,106.6,0.596,0.00045,8.03483]
[1777860249751,41.91,79706.24,106.6,0.596,0.00045,8.03483]
[1777860249926,41.91,79706.24,106.6,0.596,0.00045,8.03483]
[1777860249940,41.91,79706.24,106.6,0.596,0.00045,8.03483]
[1777860250365,41.91,79706.24,106.6,0.596,0.00045,8.03483]
[1777860250463,41.91,79706.24,106.6,0.596,0.00045,8.03483]
[1777860250494,41.91,79706.24,106.6,0.596,0.00045,8.03483]
[1777860250557,41.91,79706.24,106.6,0.596,0.00045,8.03483]
[1777860250531,41.91,79695.29,106.6,0.59111,0.00045,8.05773]
[1777860251001,41.91,79695.29,106.6,0.59111,0.00045,8.05773]
[1777860251086,41.91,79695.29,106.6,0.59111,0.00045,8.05773]
[1777860251281,41.91,79695.29,106.6,0.59111,0.00045,8.05773]
[1777860251390,41.91,79695.29,106.6,0.59111,0.00045,8.05773]
[1777860251447,41.91,79718.8,106.6,0.60159,0.00044,8.00709]
[1777860251707,41.91,79718.8,106.6,0.60159,0.00044,8.00709]
[1777860251821,41.91,79718.8,106.6,0.60159,0.00044,8.00709]
[1777860252454,41.91,79724.35,106.6,0.60405,0.00044,7.99432]
[1777860253461,41.9,79726.31,106.6,0.60492,0.00044,7.98974]
[1777860253580,41.9,79726.31,106.6,0.60492,0.00044,7.98974]
[1777860254468,41.9,79722.89,106.6,0.6034,0.00044,7.9977]
[1777860255526,41.9,79722.89,106.6,0.6034,0.00044,7.9977]
[1777860255715,41.9,79722.02,106.6,0.60302,0.00044,7.99971]
[1777860255992,41.9,79722.02,106.6,0.60302,0.00044,7.99971]
[1777860256125,41.9,79722.02,106.6,0.60302,0.00044,7.99971]
[1777860256266,41.9,79722.02,106.6,0.60302,0.00044,7.99971]
[1777860256477,41.9,79722.02,106.6,0.60302,0.00044,7.99971]
[1777860256515,41.9,79722.02,106.6,0.60302,0.00044,7.99971]
[1777860256485,41.91,79706.54,106.6,0.59614,0.00045,8.03417]
[1777860256792,41.91,79706.54,106.6,0.59614,0.00045,8.03417]
[1777860256975,41.91,79706.54,106.6,0.59614,0.00045,8.03417]
[1777860257492,41.91,79686.93,106.6,0.58737,0.00045,8.07437]
[1777860258499,41.91,79685.8,106.6,0.58687,0.00045,8.07657]
[1777860259506,41.91,79687.89,106.6,0.5878,0.00045,8.07249]
[1777860259893,41.91,79687.89,106.6,0.5878,0.00045,8.07249]
[1777860260017,41.91,79687.89,106.6,0.5878,0.00045,8.07249]
[1777860260210,41.91,79687.89,106.6,0.5878,0.00045,8.07249]
[1777860261168,41.91,79687.95,106.6,0.58783,0.00045,8.07237]
[1777860261520,41.91,79680.78,106.6,0.58462,0.00045,8.08616]
[1777860262196,41.91,79680.78,106.6,0.58462,0.00045,8.08616]
[1777860262489,41.91,79680.78,106.6,0.58462,0.00045,8.08616]
[1777860262515,41.91,79680.78,106.6,0.58462,0.00045,8.08616]
[1777860262527,41.91,79678.17,106.6,0.58344,0.00045,8.09106]
[1777860262580,41.91,79678.17,106.6,0.58344,0.00045,8.09106]
[1777860262587,41.91,79678.17,106.6,0.58344,0.00045,8.09106]
[1777860263534,41.91,79685.09,106.6,0.58655,0.00045,8.07794]
[1777860264265,41.91,79685.09,106.6,0.58655,0.00045,8.07794]
[1777860264541,41.91,79694.32,106.6,0.59068,0.00045,8.05968]
[1777860264854,41.91,79694.32,106.6,0.59068,0.00045,8.05968]
[1777860265156,41.91,79694.32,106.6,0.59068,0.00045,8.05968]
[1777860265195,41.91,79694.32,106.6,0.59068,0.00045,8.05968]
[1777860265548,41.9,79704.54,106.6,0.59525,0.00045,8.03844]
[1777860265865,41.9,79704.54,106.6,0.59525,0.00045,8.03844]
[1777860266362,41.9,79704.54,106.6,0.59525,0.00045,8.03844]
[1777860266511,41.9,79704.54,106.6,0.59525,0.00045,8.03844]
[1777860266555,41.9,79702.31,106.6,0.59425,0.00045,8.04316]
[1777860267524,41.9,79702.31,106.6,0.59425,0.00045,8.04316]
[1777860267529,41.9,79702.31,106.6,0.59425,0.00045,8.04316]
[1777860267562,41.9,79688.02,106.6,0.58786,0.00045,8.07223]
[1777860267705,41.9,79688.02,106.6,0.58786,0.00045,8.07223]
[1777860267763,41.9,79688.02,106.6,0.58786,0.00045,8.07223]
[1777860268571,41.91,79681.63,106.6,0.585,0.00045,8.08456]
[1777860268726,41.91,79681.63,106.6,0.585,0.00045,8.08456]
[1777860268811,41.91,79681.63,106.6,0.585,0.00045,8.08456]
[1777860269578,41.91,79675.03,106.6,0.58203,0.00045,8.09685]
[1777860271182,41.91,79675.03,106.6,0.58203,0.00045,8.09686]
[1777860271340,41.91,79669.25,106.6,0.57954,0.00045,8.09542]
[1777860271683,41.91,79669.25,106.6,0.57954,0.00045,8.09542]
[1777860272099,41.91,79669.25,106.6,0.57954,0.00045,8.09542]
[1777860272354,41.91,79669.25,106.6,0.57954,0.00045,8.09542]
[1777860272506,41.91,79669.25,106.6,0.57954,0.00045,8.09542]
[1777860272517,41.91,79669.25,106.6,0.57954,0.00045,8.09542]
[1777860272467,41.91,79660.2,106.6,0.57545,0.00045,8.11103]
[1777860273245,41.91,79653.93,106.6,0.57262,0.00045,8.12134]
[1777860274551,41.91,79653.93,106.6,0.57262,0.00045,8.12134]
[1777860274477,41.91,79656.29,106.6,0.57369,0.00045,8.11751]
[1777860274715,41.91,79656.29,106.6,0.57369,0.00045,8.11751]
[1777860275559,41.91,79656.29,106.6,0.57369,0.00045,8.11751]
[1777860275563,41.91,79656.29,106.6,0.57369,0.00045,8.11751]
[1777860274817,41.91,79664.89,106.6,0.57757,0.00045,8.10305]
[1777860276102,41.91,79664.89,106.6,0.57757,0.00045,8.10305]
[1777860276273,41.91,79664.89,106.6,0.57757,0.00045,8.10305]
[1777860276448,41.91,79664.89,106.6,0.57757,0.00045,8.10305]
[1777860276457,41.91,79669.33,106.6,0.57957,0.00045,8.09529]
[1777860277262,41.91,79669.33,106.6,0.57957,0.00045,8.09529]
[1777860277272,41.91,79669.33,106.6,0.57957,0.00045,8.09529]
[1777860277328,41.91,79669.33,106.6,0.57957,0.00045,8.09529]
[1777860277409,41.91,79669.33,106.6,0.57957,0.00045,8.09529]
[1777860277568,41.91,79674.42,106.6,0.58186,0.00045,8.08613]
[1777860277745,41.91,79674.42,106.6,0.58186,0.00045,8.08613]
[1777860278472,41.91,79674.42,106.6,0.58186,0.00045,8.08613]
[1777860278574,41.91,79676.31,106.6,0.58271,0.00045,8.08267]
[1777860278641,41.91,79681.24,106.6,0.58493,0.00045,8.07346]
[1777860280522,41.91,79681.24,106.6,0.58493,0.00045,8.07346]
[1777860280583,41.91,79684.9,106.6,0.58657,0.00045,8.06646]
[1777860281280,41.91,79684.9,106.6,0.58657,0.00045,8.06646]
[1777860281522,41.91,79684.9,106.6,0.58657,0.00045,8.06646]
[1777860281854,41.91,79684.74,106.6,0.58651,0.00045,8.06675]
[1777860282173,41.91,79684.74,106.6,0.58651,0.00045,8.06675]
[1777860282264,41.91,79684.74,106.6,0.58651,0.00045,8.06675]
[1777860282290,41.91,79684.74,106.6,0.58651,0.00045,8.06675]
[1777860282375,41.91,79695.24,106.6,0.59121,0.00045,8.0459]
[1777860283193,41.91,79695.24,106.6,0.59121,0.00045,8.0459]
[1777860283225,41.9,79693.17,106.6,0.59029,0.00045,8.0501]
[1777860284123,41.9,79689.39,106.6,0.5886,0.00045,8.05764]
[1777860285551,41.9,79689.39,106.6,0.5886,0.00045,8.05764]
[1777860285558,41.9,79695.24,106.6,0.59122,0.00045,8.04588]
[1777860285599,41.9,79695.24,106.6,0.59122,0.00045,8.04588]
[1777860285853,41.9,79695.24,106.6,0.59122,0.00045,8.04588]
[1777860285953,41.9,79695.24,106.6,0.59122,0.00045,8.04588]
[1777860286102,41.9,79695.24,106.6,0.59122,0.00045,8.04588]
[1777860286191,41.9,79701.03,106.6,0.59381,0.00045,8.03392]
[1777860287080,41.9,79719.2,106.6,0.60191,0.00044,7.99417]
[1777860287778,41.9,79719.2,106.6,0.60191,0.00044,7.99417]
[1777860287879,41.9,79727.96,106.6,0.6058,0.00044,7.97382]
[1777860288953,41.9,79727.96,106.6,0.6058,0.00044,7.97382]
[1777860288967,41.9,79727.96,106.6,0.6058,0.00044,7.97382]
[1777860289090,41.9,79727.96,106.6,0.6058,0.00044,7.97382]
[1777860289150,41.9,79727.96,106.6,0.6058,0.00044,7.97382]
[1777860289161,41.9,79727.96,106.6,0.6058,0.00044,7.97382]
[1777860289238,41.9,79727.96,106.6,0.6058,0.00044,7.97382]
[1777860289442,41.9,79727.96,106.6,0.6058,0.00044,7.97382]
[1777860289510,41.9,79731.82,106.6,0.60751,0.00044,7.96461]
[1777860289738,41.9,79731.82,106.6,0.60751,0.00044,7.96461]
[1777860290301,41.9,79731.82,106.6,0.60751,0.00044,7.96461]
[1777860290388,41.9,79731.82,106.6,0.60751,0.00044,7.96461]
[1777860290402,41.9,79746.71,106.6,0.61408,0.00044,7.92775]
[1777860291225,41.9,79746.71,106.6,0.61408,0.00044,7.92775]
[1777860291557,41.9,79757.73,106.6,0.61893,0.00044,7.8991]
[1777860291744,41.9,79757.73,106.6,0.61893,0.00044,7.8991]
[1777860292429,41.9,79757.73,106.6,0.61893,0.00044,7.8991]
[1777860292530,41.9,79754.81,106.6,0.61764,0.00044,7.90681]
[1777860293250,41.9,79754.81,106.6,0.61764,0.00044,7.90681]
[1777860293437,41.9,79754.81,106.6,0.61764,0.00044,7.90681]
[1777860293467,41.9,79748.4,106.6,0.61483,0.00044,7.92344]
[1777860293811,41.9,79748.4,106.6,0.61483,0.00044,7.92344]
[1777860293912,41.9,79745.49,106.6,0.61354,0.00044,7.93086]
[1777860294753,41.9,79744.09,106.6,0.61293,0.00044,7.9344]
[1777860295912,41.9,79744.09,106.6,0.61293,0.00044,7.9344]
[1777860296136,41.9,79744.09,106.6,0.61293,0.00044,7.9344]
[1777860296203,41.9,79742.49,106.6,0.61222,0.00044,7.93841]
[1777860296722,41.9,79742.49,106.6,0.61222,0.00044,7.93841]
[1777860296759,41.9,79742.49,106.6,0.61222,0.00044,7.93841]
[1777860296825,41.9,79742.49,106.6,0.61222,0.00044,7.93841]
[1777860297013,41.9,79736.02,106.6,0.60937,0.00044,7.95443]
[1777860298145,41.9,79736.02,106.6,0.60937,0.00044,7.95443]
[1777860298303,41.9,79736.02,106.6,0.60937,0.00044,7.95443]
[1777860298392,41.9,79733.93,106.6,0.60844,0.00044,7.95951]
[1777860299066,41.9,79733.93,106.6,0.60844,0.00044,7.95951]
[1777860299450,41.9,79733.93,106.6,0.60844,0.00044,7.95951]
[1777860299579,41.9,79733.93,106.6,0.60844,0.00044,7.95951]
[1777860299811,41.9,79734.49,106.6,0.60869,0.00044,7.95816]
[1777860300510,41.9,79734.49,106.6,0.60869,0.00044,7.95816]
[1777860300600,41.9,79722.24,106.6,0.60326,0.00044,7.98718]
[1777860300659,41.9,79722.24,106.6,0.60326,0.00044,7.98718]
[1777860300763,41.9,79722.24,106.6,0.60326,0.00044,7.98718]
[1777860300871,41.9,79722.24,106.6,0.60326,0.00044,7.98718]
[1777860301220,41.9,79722.24,106.6,0.60326,0.00044,7.98718]
[1777860301318,41.9,79722.88,106.6,0.60354,0.00044,7.98571]
[1777860302004,41.9,79722.88,106.6,0.60354,0.00044,7.98571]
[1777860302197,41.9,79722.88,106.6,0.60354,0.00044,7.98571]
[1777860302313,41.9,79722.88,106.6,0.60354,0.00044,7.98571]
[1777860302319,41.9,79732.47,106.6,0.60779,0.00044,7.96306]
[1777860303298,41.9,79727.29,106.6,0.6055,0.00044,7.97541]
[1777860303687,41.9,79727.29,106.6,0.6055,0.00044,7.97541]
[1777860303790,41.9,79727.29,106.6,0.6055,0.00044,7.97541]
[1777860304538,41.9,79727.29,106.6,0.6055,0.00044,7.97541]
[1777860304559,41.9,79727.29,106.6,0.6055,0.00044,7.97541]
[1777860304613,41.9,79721.0,106.6,0.6027,0.00044,7.99007]
[1777860304631,41.9,79721.0,106.6,0.6027,0.00044,7.99007]
[1777860305160,41.9,79721.0,106.6,0.6027,0.00044,7.99007]
[1777860305261,41.9,79729.94,106.6,0.60667,0.00044,7.96915]
[1777860305841,41.9,79733.9,106.6,0.60842,0.00044,7.95963]
[1777860306833,41.9,79733.9,106.6,0.60842,0.00044,7.95963]
[1777860308468,41.91,79727.8,106.6,0.60572,0.00044,7.97424]
[1777860311286,41.91,79728.01,106.6,0.60581,0.00044,7.97376]
[1777860311291,41.91,79728.01,106.6,0.60581,0.00044,7.97376]
[1777860311361,41.91,79728.01,106.6,0.60581,0.00044,7.97376]
[1777860311389,41.91,79731.45,106.6,0.60733,0.00044,7.96557]
[1777860311883,41.91,79735.13,106.6,0.60896,0.00044,7.95668]
[1777860312864,41.91,79735.13,106.6,0.60896,0.00044,7.95668]
[1777860313619,41.91,79735.13,106.6,0.60896,0.00044,7.95668]
[1777860313826,41.91,79735.89,106.6,0.60929,0.00044,7.95484]
[1777860314310,41.91,79735.89,106.6,0.60929,0.00044,7.95484]
[1777860314392,41.91,79742.73,106.6,0.61231,0.00044,7.9379]
[1777860315521,41.91,79753.38,106.6,0.617,0.00044,7.91064]
[1777860316549,41.91,79753.38,106.6,0.617,0.00044,7.91064]
[1777860316624,41.91,79756.01,106.6,0.61816,0.00044,7.90373]
[1777860316818,41.91,79756.01,106.6,0.61816,0.00044,7.90373]
[1777860317171,41.91,79756.01,106.6,0.61816,0.00044,7.90373]
[1777860317245,41.91,79753.53,106.6,0.61707,0.00044,7.91025]
[1777860318209,41.91,79753.53,106.6,0.61707,0.00044,7.91025]
[1777860318272,41.91,79751.1,106.6,0.616,0.00044,7.91658]
[1777860318935,41.91,79754.08,106.6,0.61731,0.00044,7.90882]
[1777860320135,41.91,79756.48,106.6,0.61837,0.00044,7.90249]
[1777860321129,41.91,79756.48,106.6,0.61837,0.00044,7.90249]
[1777860321155,41.91,79756.48,106.6,0.61837,0.00044,7.90249]
[1777860321287,41.91,79756.48,106.6,0.61837,0.00044,7.90249]
[1777860321399,41.91,79756.48,106.6,0.61837,0.00044,7.90249]
[1777860321475,41.91,79756.48,106.6,0.61837,0.00044,7.90249]
[1777860321538,41.91,79757.22,106.6,0.61869,0.00044,7.90052]
[1777860322410,41.91,79757.22,106.6,0.61869,0.00044,7.90052]
[1777860322503,41.91,79757.22,106.6,0.61869,0.00044,7.90052]
[1777860322548,41.9,79774.4,106.6,0.62621,0.00044,7.85359]
[1777860322962,41.9,79794.4,106.6,0.6349,0.00043,7.79552]
[1777860323713,41.9,79794.4,106.6,0.6349,0.00043,7.79552]
[1777860324099,41.9,79794.4,106.6,0.6349,0.00043,7.79552]
[1777860324343,41.9,79794.4,106.6,0.6349,0.00043,7.79552]
[1777860324597,41.9,79794.4,106.6,0.6349,0.00043,7.79552]
[1777860324423,41.9,79801.43,106.6,0.63794,0.00043,7.7742]
[1777860324664,41.9,79801.43,106.6,0.63794,0.00043,7.7742]
[1777860324772,41.9,79801.43,106.6,0.63794,0.00043,7.7742]
[1777860325076,41.9,79801.43,106.6,0.63794,0.00043,7.7742]
[1777860325494,41.9,79801.43,106.6,0.63794,0.00043,7.7742]
[1777860325587,41.91,79787.43,106.6,0.63187,0.00043,7.8162]
[1777860325744,41.91,79787.43,106.6,0.63187,0.00043,7.8162]
[1777860326514,41.91,79782.17,106.6,0.62959,0.00043,7.83152]
[1777860326981,41.91,79782.17,106.6,0.62959,0.00043,7.83152]
[1777860326994,41.91,79782.17,106.6,0.62959,0.00043,7.83152]
[1777860327003,41.91,79782.17,106.6,0.62959,0.00043,7.83152]
[1777860327013,41.91,79782.17,106.6,0.62959,0.00043,7.83152]
[1777860327037,41.91,79782.17,106.6,0.62959,0.00043,7.83152]
[1777860327138,41.91,79785.42,106.6,0.631,0.00043,7.8221]
[1777860327651,41.91,79785.42,106.6,0.631,0.00043,7.8221]
[1777860328192,41.91,79785.42,106.6,0.631,0.00043,7.8221]
[1777860328293,41.91,79798.23,106.6,0.63654,0.00043,7.78404]
[1777860329007,41.91,79800.47,106.6,0.63751,0.00043,7.77723]
[1777860330014,41.91,79801.15,106.6,0.6378,0.00043,7.77519]
[1777860331356,41.91,79801.15,106.6,0.6378,0.00043,7.77519]
[1777860331364,41.91,79801.15,106.6,0.6378,0.00043,7.77519]
[1777860331378,41.91,79801.15,106.6,0.6378,0.00043,7.77519]
[1777860331416,41.91,79801.15,106.6,0.6378,0.00043,7.77519]
[1777860331467,41.91,79801.15,106.6,0.6378,0.00043,7.77519]
[1777860331549,41.91,79802.13,106.6,0.6384,0.00043,7.75995]
[1777860332153,41.91,79802.13,106.6,0.6384,0.00043,7.75995]
[1777860332622,41.91,79802.13,106.6,0.6384,0.00043,7.75995]
[1777860332635,41.91,79802.13,106.6,0.6384,0.00043,7.75995]
[1777860332216,41.91,79819.13,106.6,0.64571,0.00043,7.70644]
[1777860332798,41.91,79819.13,106.6,0.64571,0.00043,7.70644]
[1777860333230,41.91,79819.13,106.6,0.64571,0.00043,7.70644]
[1777860333331,41.91,79823.79,106.6,0.64771,0.00043,7.69135]
[1777860334061,41.91,79823.79,106.6,0.64771,0.00043,7.69135]
[1777860334244,41.91,79823.79,106.6,0.64771,0.00043,7.69135]
[1777860334534,41.91,79823.79,106.6,0.64771,0.00043,7.69135]
[1777860334616,41.91,79822.39,106.6,0.64711,0.00043,7.69593]
[1777860334748,41.91,79822.39,106.6,0.64711,0.00043,7.69593]
[1777860335345,41.91,79822.39,106.6,0.64711,0.00043,7.69593]
[1777860335645,41.91,79800.17,106.6,0.63754,0.00043,7.76601]
[1777860336000,41.91,79800.17,106.6,0.63754,0.00043,7.76601]
[1777860336141,41.91,79800.17,106.6,0.63754,0.00043,7.76601]
[1777860336573,41.91,79802.83,106.6,0.63869,0.00043,7.75788]
[1777860336720,41.91,79802.83,106.6,0.63869,0.00043,7.75788]
[1777860336864,41.91,79802.83,106.6,0.63869,0.00043,7.75788]
[1777860337501,41.91,79802.83,106.6,0.63869,0.00043,7.75788]
[1777860337664,41.92,79808.91,106.6,0.64131,0.00043,7.73904]
[1777860338070,41.92,79800.72,106.6,0.63777,0.00043,7.76437]
[1777860339077,41.92,79794.21,106.6,0.63495,0.00043,7.78411]
[1777860340574,41.92,79794.21,106.6,0.63495,0.00043,7.78411]
[1777860340588,41.92,79794.21,106.6,0.63495,0.00043,7.78411]
[1777860340599,41.92,79789.5,106.6,0.63291,0.00043,7.79817]
[1777860340896,41.92,79789.5,106.6,0.63291,0.00043,7.79817]
[1777860341278,41.92,79789.5,106.6,0.63291,0.00043,7.79817]
[1777860341642,41.92,79780.68,106.6,0.62907,0.00044,7.82389]
[1777860342537,41.92,79780.68,106.6,0.62907,0.00044,7.82389]
[1777860342638,41.92,79772.45,106.6,0.62547,0.00044,7.84724]
[1777860343231,41.92,79772.45,106.6,0.62547,0.00044,7.84724]
[1777860343595,41.92,79772.45,106.6,0.62547,0.00044,7.84724]
[1777860343628,41.93,79770.98,106.6,0.62483,0.00044,7.85137]
[1777860344112,41.93,79768.58,106.6,0.62378,0.00044,7.85801]
[1777860345460,41.93,79768.58,106.6,0.62378,0.00044,7.85801]
[1777860345561,41.93,79766.06,106.6,0.62267,0.00044,7.86498]
[1777860347642,41.93,79766.24,106.6,0.62275,0.00044,7.86448]
[1777860348318,41.93,79767.01,106.6,0.62308,0.00044,7.86241]
[1777860348430,41.93,79767.01,106.6,0.62308,0.00044,7.86241]
[1777860348519,41.93,79767.01,106.6,0.62308,0.00044,7.86241]
[1777860348535,41.93,79761.11,106.6,0.62049,0.00044,7.87846]
[1777860348710,41.93,79761.11,106.6,0.62049,0.00044,7.87846]
[1777860349516,41.93,79761.11,106.6,0.62049,0.00044,7.87846]
[1777860349660,41.93,79761.11,106.6,0.62049,0.00044,7.87846]
[1777860349617,41.93,79742.06,106.6,0.6121,0.00044,7.92792]
[1777860350213,41.93,79742.06,106.6,0.6121,0.00044,7.92792]
[1777860350271,41.94,79733.52,106.6,0.60832,0.00044,7.94896]
[1777860351174,41.94,79732.27,106.6,0.60776,0.00044,7.95199]
[1777860352423,41.94,79732.27,106.6,0.60776,0.00044,7.95199]
[1777860353455,41.94,79731.44,106.6,0.60739,0.00044,7.95401]
[1777860353944,41.94,79731.34,106.6,0.60734,0.00044,7.95426]
[1777860354561,41.94,79731.34,106.6,0.60734,0.00044,7.95426]
[1777860354662,41.94,79726.14,106.6,0.60503,0.00044,7.96662]
[1777860355203,41.94,79724.51,106.6,0.60431,0.00044,7.97045]
[1777860356603,41.94,79724.51,106.6,0.60431,0.00044,7.97045]
[1777860356628,41.94,79724.51,106.6,0.60431,0.00044,7.97045]
[1777860357218,41.95,79720.68,106.6,0.6026,0.00044,7.97933]
[1777860357704,41.95,79720.68,106.6,0.6026,0.00044,7.97933]
[1777860357908,41.95,79720.68,106.6,0.6026,0.00044,7.97933]
[1777860358225,41.95,79710.29,106.6,0.59797,0.00045,8.00261]
[1777860360196,41.95,79709.77,106.6,0.59774,0.00045,8.00376]
[1777860360595,41.95,79709.77,106.6,0.59774,0.00045,8.00376]
[1777860360640,41.95,79709.77,106.6,0.59774,0.00045,8.00376]
[1777860360640,41.95,79704.38,106.6,0.59533,0.00045,8.01539]
[1777860360727,41.95,79704.38,106.6,0.59533,0.00045,8.01539]
[1777860360906,41.95,79704.38,106.6,0.59533,0.00045,8.01539]
[1777860360986,41.95,79704.38,106.6,0.59533,0.00045,8.01539]
[1777860361246,41.95,79719.35,106.6,0.602,0.00044,7.98241]
[1777860361796,41.95,79719.35,106.6,0.602,0.00044,7.98241]
[1777860361893,41.95,79719.35,106.6,0.602,0.00044,7.98241]
[1777860361942,41.95,79719.35,106.6,0.602,0.00044,7.98241]
[1777860362471,41.95,79719.35,106.6,0.602,0.00044,7.98241]
[1777860362666,41.95,79734.31,106.6,0.60864,0.00044,7.94722]
[1777860363168,41.95,79734.31,106.6,0.60864,0.00044,7.94722]
[1777860363659,41.95,79738.27,106.6,0.61039,0.00044,7.93754]
[1777860363956,41.95,79738.27,106.6,0.61039,0.00044,7.93754]
[1777860364129,41.95,79738.27,106.6,0.61039,0.00044,7.93754]
[1777860364267,41.95,79745.84,106.6,0.61373,0.00044,7.91861]
[1777860366606,41.95,79743.22,106.6,0.61257,0.00044,7.92525]
[1777860366972,41.95,79743.22,106.6,0.61257,0.00044,7.92525]
[1777860367227,41.95,79743.22,106.6,0.61257,0.00044,7.92525]
[1777860367542,41.95,79723.85,106.6,0.60399,0.00044,7.9721]
[1777860367770,41.95,79723.85,106.6,0.60399,0.00044,7.9721]
[1777860367900,41.95,79723.85,106.6,0.60399,0.00044,7.9721]
[1777860368475,41.95,79723.85,106.6,0.60399,0.00044,7.9721]
[1777860368569,41.95,79724.21,106.6,0.60415,0.00044,7.97128]
[1777860368846,41.95,79724.21,106.6,0.60415,0.00044,7.97128]
[1777860369437,41.95,79737.69,106.6,0.61012,0.00044,7.93903]
[1777860370268,41.95,79737.69,106.6,0.61012,0.00044,7.93903]
[1777860370363,41.95,79737.69,106.6,0.61012,0.00044,7.93903]
[1777860370476,41.95,79737.69,106.6,0.61012,0.00044,7.93903]
[1777860370481,41.95,79737.69,106.6,0.61012,0.00044,7.93903]
[1777860370535,41.95,79741.57,106.6,0.61183,0.00044,7.92943]
[1777860370970,41.95,79741.57,106.6,0.61183,0.00044,7.92943]
[1777860371078,41.95,79741.57,106.6,0.61183,0.00044,7.92943]
[1777860371080,41.95,79741.57,106.6,0.61183,0.00044,7.92943]
[1777860371507,41.95,79741.57,106.6,0.61183,0.00044,7.92943]
[1777860371623,41.95,79741.57,106.6,0.61183,0.00044,7.92943]
[1777860371612,41.95,79750.47,106.6,0.61576,0.00044,7.90684]
[1777860371924,41.95,79750.47,106.6,0.61576,0.00044,7.90684]
[1777860372518,41.95,79750.47,106.6,0.61576,0.00044,7.90684]
[1777860372666,41.95,79750.47,106.6,0.61576,0.00044,7.90684]
[1777860372529,41.96,79752.41,106.6,0.6166,0.00044,7.90184]
[1777860373102,41.96,79752.41,106.6,0.6166,0.00044,7.90184]
[1777860373693,41.96,79752.41,106.6,0.6166,0.00044,7.90184]
[1777860373336,41.96,79755.46,106.6,0.61794,0.00044,7.89389]
[1777860373750,41.96,79755.46,106.6,0.61794,0.00044,7.89389]
[1777860374321,41.96,79755.46,106.6,0.61794,0.00044,7.89389]
[1777860374534,41.96,79755.46,106.6,0.61794,0.00044,7.89389]
[1777860374579,41.96,79759.13,106.6,0.61955,0.00044,7.8842]
[1777860374731,41.96,79759.13,106.6,0.61955,0.00044,7.8842]
[1777860374793,41.96,79759.13,106.6,0.61955,0.00044,7.8842]
[1777860375139,41.96,79759.13,106.6,0.61955,0.00044,7.8842]
[1777860375252,41.96,79759.13,106.6,0.61955,0.00044,7.8842]
[1777860375499,41.96,79759.13,106.6,0.61955,0.00044,7.8842]
[1777860375600,41.96,79760.37,106.6,0.62009,0.00044,7.88092]
[1777860375773,41.96,79760.37,106.6,0.62009,0.00044,7.88092]
[1777860376365,41.96,79760.51,106.6,0.62014,0.00044,7.88057]
[1777860377321,41.96,79760.51,106.6,0.62014,0.00044,7.88057]
[1777860377505,41.96,79760.51,106.6,0.62014,0.00044,7.88057]
[1777860377667,41.96,79760.51,106.6,0.62014,0.00044,7.88057]
[1777860377606,41.96,79761.23,106.6,0.62046,0.00044,7.87867]
[1777860378424,41.96,79761.23,106.6,0.62046,0.00044,7.87867]
[1777860381119,41.97,79761.73,106.6,0.62066,0.00044,7.8774]
[1777860381273,41.97,79761.73,106.6,0.62066,0.00044,7.8774]
[1777860381449,41.97,79761.73,106.6,0.62066,0.00044,7.8774]
[1777860381514,41.97,79761.73,106.6,0.62066,0.00044,7.8774]
[1777860381634,41.97,79771.35,106.6,0.62487,0.00044,7.85114]
[1777860382254,41.97,79771.35,106.6,0.62487,0.00044,7.85114]
[1777860382351,41.97,79771.35,106.6,0.62487,0.00044,7.85114]
[1777860382407,41.97,79788.89,106.6,0.6325,0.00043,7.80097]
[1777860383614,41.97,79788.89,106.6,0.6325,0.00043,7.80097]
[1777860383681,41.97,79793.94,106.6,0.63468,0.00043,7.78602]
[1777860385062,41.97,79793.0,106.6,0.63427,0.00043,7.78885]
[1777860385109,41.97,79793.0,106.6,0.63427,0.00043,7.78885]
[1777860385111,41.97,79793.0,106.6,0.63427,0.00043,7.78885]
[1777860385146,41.97,79793.0,106.6,0.63427,0.00043,7.78885]
[1777860385184,41.97,79793.0,106.6,0.63427,0.00043,7.78885]
[1777860385288,41.97,79793.0,106.6,0.63427,0.00043,7.78885]
[1777860385293,41.97,79793.0,106.6,0.63427,0.00043,7.78885]
[1777860385577,41.97,79793.0,106.6,0.63427,0.00043,7.78885]
[1777860385590,41.97,79778.84,106.6,0.62812,0.00044,7.83016]
[1777860385757,41.97,79778.84,106.6,0.62812,0.00044,7.83016]
[1777860386371,41.97,79778.84,106.6,0.62812,0.00044,7.83016]
[1777860386457,41.97,79778.84,106.6,0.62812,0.00044,7.83016]
[1777860386604,41.97,79778.84,106.6,0.62812,0.00044,7.83016]
[1777860386614,41.97,79778.84,106.6,0.62812,0.00044,7.83016]
[1777860386688,41.98,79772.33,106.6,0.62528,0.00044,7.84853]
[1777860386982,41.98,79772.33,106.6,0.62528,0.00044,7.84853]
[1777860387441,41.98,79772.33,106.6,0.62528,0.00044,7.84853]
[1777860388451,41.98,79774.38,106.6,0.62616,0.00044,7.84284]
[1777860390465,41.98,79775.56,106.6,0.62667,0.00044,7.83958]
[1777860392655,41.98,79775.53,106.6,0.62682,0.00044,7.8275]
[1777860392705,41.98,79775.53,106.6,0.62682,0.00044,7.8275]
[1777860392971,41.98,79775.87,106.6,0.62696,0.00044,7.82657]
[1777860393062,41.98,79775.87,106.6,0.62696,0.00044,7.82657]
[1777860393476,41.98,79775.87,106.6,0.62696,0.00044,7.82657]
[1777860393486,41.99,79770.65,106.6,0.62468,0.00044,7.84121]
[1777860393776,41.99,79770.65,106.6,0.62468,0.00044,7.84121]
[1777860394493,41.99,79772.64,106.6,0.62554,0.00044,7.8357]
[1777860395712,41.99,79772.64,106.6,0.62554,0.00044,7.8357]
[1777860395500,41.99,79771.36,106.6,0.62498,0.00044,7.83929]
[1777860395888,41.99,79771.36,106.6,0.62498,0.00044,7.83929]
[1777860396015,41.99,79771.36,106.6,0.62498,0.00044,7.83929]
[1777860396025,41.99,79771.36,106.6,0.62498,0.00044,7.83929]
[1777860396225,41.99,79771.36,106.6,0.62498,0.00044,7.83929]
[1777860396509,41.99,79764.62,106.6,0.62203,0.00044,7.85783]
[1777860397515,41.99,79760.3,106.6,0.62013,0.00044,7.8695]
[1777860398522,41.99,79759.03,106.6,0.61957,0.00044,7.87291]
[1777860399471,41.99,79759.03,106.6,0.61957,0.00044,7.87291]
[1777860399473,41.99,79759.03,106.6,0.61957,0.00044,7.87291]
[1777860399529,41.99,79759.59,106.6,0.61981,0.00044,7.87144]
[1777860400536,42.0,79766.93,106.6,0.62302,0.00044,7.85163]
[1777860400850,42.0,79766.93,106.6,0.62302,0.00044,7.85163]
[1777860401543,42.0,79770.45,106.6,0.62456,0.00044,7.84196]
[1777860402061,42.0,79770.45,106.6,0.62456,0.00044,7.84196]
[1777860402252,42.0,79770.45,106.6,0.62456,0.00044,7.84196]
[1777860402550,42.0,79767.17,106.6,0.62312,0.00044,7.85102]
[1777860403194,42.0,79767.17,106.6,0.62312,0.00044,7.85102]
[1777860403557,42.0,79767.63,106.6,0.62332,0.00044,7.84979]
[1777860403965,42.0,79767.63,106.6,0.62332,0.00044,7.84979]
[1777860404563,42.0,79770.31,106.6,0.62449,0.00044,7.84243]
[1777860406148,42.0,79769.99,106.6,0.62434,0.00044,7.84335]
[1777860407122,42.01,79769.0,106.6,0.6239,0.00044,7.84612]
[1777860407164,42.01,79769.0,106.6,0.6239,0.00044,7.84612]
[1777860407585,42.01,79765.15,106.6,0.62221,0.00044,7.8567]
[1777860408146,42.01,79765.15,106.6,0.62221,0.00044,7.8567]
[1777860408146,42.01,79765.15,106.6,0.62221,0.00044,7.8567]
[1777860408242,42.01,79765.15,106.6,0.62221,0.00044,7.8567]
[1777860408656,42.01,79765.15,106.6,0.62221,0.00044,7.8567]
[1777860408592,42.01,79767.51,106.6,0.62324,0.00044,7.85031]
[1777860409304,42.01,79767.51,106.6,0.62324,0.00044,7.85031]
[1777860409601,42.01,79780.87,106.6,0.62906,0.00044,7.8129]
[1777860410292,42.01,79780.87,106.6,0.62906,0.00044,7.8129]
[1777860410378,42.01,79780.87,106.6,0.62906,0.00044,7.8129]
[1777860410613,42.01,79794.82,106.6,0.63511,0.00043,7.77207]
[1777860410754,42.01,79794.82,106.6,0.63511,0.00043,7.77207]
[1777860411076,42.01,79794.82,106.6,0.63511,0.00043,7.77207]
[1777860411224,42.01,79794.82,106.6,0.63511,0.00043,7.77207]
[1777860411619,42.01,79804.64,106.6,0.63934,0.00043,7.74227]
[1777860412287,42.01,79804.64,106.6,0.63934,0.00043,7.74227]
[1777860412626,42.02,79806.88,106.6,0.6403,0.00043,7.73539]
[1777860413686,42.02,79806.88,106.6,0.6403,0.00043,7.73539]
[1777860413754,42.02,79806.88,106.6,0.6403,0.00043,7.73539]
[1777860414005,42.02,79806.32,106.6,0.64005,0.00043,7.73718]
[1777860414640,42.02,79797.97,106.6,0.63645,0.00043,7.76277]
[1777860414995,42.02,79797.97,106.6,0.63645,0.00043,7.76277]
[1777860415646,42.02,79800.03,106.6,0.63733,0.00043,7.75656]
[1777860416101,42.02,79800.03,106.6,0.63733,0.00043,7.75656]
[1777860416655,42.02,79803.66,106.6,0.63889,0.00043,7.74552]
[1777860417918,42.03,79804.03,106.6,0.63904,0.00043,7.74443]
[1777860418669,42.03,79806.14,106.6,0.63994,0.00043,7.73797]
[1777860419676,42.03,79803.18,106.6,0.63866,0.00043,7.74713]
[1777860419782,42.03,79803.18,106.6,0.63866,0.00043,7.74713]
[1777860421236,42.03,79803.09,106.6,0.63862,0.00043,7.74746]
[1777860421521,42.03,79803.09,106.6,0.63862,0.00043,7.74746]
[1777860421691,42.04,79810.87,106.6,0.64196,0.00043,7.72339]
[1777860422698,42.04,79815.7,106.6,0.64403,0.00043,7.70819]
[1777860423531,42.04,79815.7,106.6,0.64403,0.00043,7.70819]
[1777860423705,42.04,79813.15,106.6,0.64293,0.00043,7.71632]
[1777860424495,42.04,79813.15,106.6,0.64293,0.00043,7.71632]
[1777860424712,42.04,79802.01,106.6,0.63812,0.00043,7.75097]
[1777860425642,42.04,79802.01,106.6,0.63812,0.00043,7.75097]
[1777860426726,42.05,79796.04,106.6,0.63554,0.00043,7.76913]
[1777860427737,42.05,79790.08,106.6,0.63295,0.00043,7.78687]
[1777860429749,42.05,79788.37,106.6,0.6322,0.00043,7.79195]
[1777860431763,42.05,79792.07,106.6,0.6338,0.00043,7.78109]
[1777860432770,42.05,79790.85,106.6,0.63327,0.00043,7.78474]
[1777860433777,42.06,79792.39,106.6,0.63393,0.00043,7.7802]
[1777860434815,42.06,79792.39,106.6,0.63393,0.00043,7.7802]
[1777860434911,42.06,79792.39,106.6,0.63393,0.00043,7.7802]
[1777860434975,42.06,79792.39,106.6,0.63393,0.00043,7.7802]
[1777860435078,42.06,79792.39,106.6,0.63393,0.00043,7.7802]
[1777860435142,42.06,79792.39,106.6,0.63393,0.00043,7.7802]
[1777860435178,42.06,79792.39,106.6,0.63393,0.00043,7.7802]
[1777860435344,42.06,79792.39,106.6,0.63393,0.00043,7.7802]
[1777860435445,42.06,79787.56,106.6,0.63183,0.00043,7.79449]
[1777860436449,42.06,79757.49,106.6,0.61871,0.00044,7.87812]
[1777860436798,42.06,79747.98,106.6,0.61454,0.00044,7.90278]
[1777860437783,42.06,79747.98,106.6,0.61454,0.00044,7.90278]
[1777860438185,42.06,79747.98,106.6,0.61454,0.00044,7.90278]
[1777860438538,42.06,79747.98,106.6,0.61454,0.00044,7.90278]
[1777860438539,42.06,79747.98,106.6,0.61454,0.00044,7.90278]
[1777860438602,42.06,79747.99,106.6,0.61453,0.00044,7.90281]
[1777860439092,42.06,79751.46,106.6,0.61606,0.00044,7.89391]
[1777860441701,42.07,79751.51,106.6,0.61608,0.00044,7.8938]
[1777860441736,42.07,79751.51,106.6,0.61608,0.00044,7.8938]
[1777860441847,42.07,79752.66,106.6,0.61658,0.00044,7.89085]
[1777860441890,42.07,79752.66,106.6,0.61658,0.00044,7.89085]
[1777860441944,42.07,79752.66,106.6,0.61658,0.00044,7.89085]
[1777860441949,42.07,79752.66,106.6,0.61658,0.00044,7.89085]
[1777860441961,42.07,79752.66,106.6,0.61658,0.00044,7.89085]
[1777860442200,42.07,79752.66,106.6,0.61658,0.00044,7.89085]
[1777860442337,42.07,79752.66,106.6,0.61658,0.00044,7.89085]
[1777860442383,42.07,79752.66,106.6,0.61658,0.00044,7.89085]
[1777860442489,42.07,79752.66,106.6,0.61658,0.00044,7.89085]
[1777860442608,42.07,79752.66,106.6,0.61658,0.00044,7.89085]
[1777860442687,42.07,79755.45,106.6,0.6178,0.00044,7.88359]
[1777860443201,42.07,79755.45,106.6,0.6178,0.00044,7.88359]
[1777860443477,42.07,79755.45,106.6,0.6178,0.00044,7.88359]
[1777860443518,42.07,79770.68,106.6,0.62446,0.00044,7.84264]
[1777860444012,42.07,79770.68,106.6,0.62446,0.00044,7.84264]
[1777860444099,42.07,79770.68,106.6,0.62446,0.00044,7.84264]
[1777860444101,42.07,79770.68,106.6,0.62446,0.00044,7.84264]
[1777860444186,42.07,79770.68,106.6,0.62446,0.00044,7.84264]
[1777860444305,42.07,79760.4,106.6,0.61996,0.00044,7.87056]
[1777860445178,42.07,79760.4,106.6,0.61996,0.00044,7.87056]
[1777860445514,42.07,79772.15,106.6,0.6251,0.00044,7.83861]
[1777860446544,42.07,79772.15,106.6,0.6251,0.00044,7.83861]
[1777860446617,42.07,79777.75,106.6,0.62753,0.00043,7.82295]
[1777860447844,42.07,79777.13,106.6,0.62726,0.00044,7.82473]
[1777860447864,42.07,79777.13,106.6,0.62726,0.00044,7.82473]
[1777860448626,42.07,79777.13,106.6,0.62726,0.00044,7.82473]
[1777860448663,42.07,79777.13,106.6,0.62726,0.00044,7.82473]
[1777860448728,42.08,79775.11,106.6,0.62637,0.00044,7.83044]
[1777860448884,42.08,79765.56,106.6,0.62221,0.00044,7.85678]
[1777860450377,42.08,79765.56,106.6,0.62221,0.00044,7.85678]
[1777860450381,42.08,79765.56,106.6,0.62221,0.00044,7.85678]
[1777860450533,42.08,79765.56,106.6,0.62221,0.00044,7.85678]
[1777860450619,42.08,79765.56,106.6,0.62221,0.00044,7.85678]
[1777860450635,42.08,79761.26,106.6,0.62031,0.00044,7.86843]
[1777860451711,42.08,79761.26,106.6,0.62031,0.00044,7.86843]
[1777860451762,42.08,79761.26,106.6,0.62031,0.00044,7.86843]
[1777860451727,42.08,79760.48,106.6,0.62013,0.00044,7.85839]
[1777860451819,42.08,79760.48,106.6,0.62013,0.00044,7.85839]
[1777860451905,42.08,79764.91,106.6,0.62207,0.00044,7.84647]
[1777860453624,42.08,79771.54,106.6,0.62496,0.00044,7.82833]
[1777860454926,42.08,79773.19,106.6,0.62568,0.00044,7.82376]
[1777860456410,42.08,79773.19,106.6,0.62568,0.00044,7.82376]
[1777860457050,42.09,79772.17,106.6,0.62523,0.00044,7.82664]
[1777860457091,42.09,79773.98,106.6,0.62602,0.00044,7.8216]
[1777860458301,42.09,79773.98,106.6,0.62602,0.00044,7.8216]
[1777860458320,42.09,79775.4,106.6,0.62663,0.00044,7.81768]
[1777860459272,42.09,79775.4,106.6,0.62663,0.00044,7.81768]
[1777860459518,42.09,79777.4,106.6,0.62749,0.00044,7.81207]
[1777860459961,42.09,79783.91,106.6,0.63032,0.00043,7.79348]
[1777860461250,42.09,79788.61,106.6,0.63236,0.00043,7.77984]
[1777860462945,42.09,79788.53,106.6,0.63232,0.00043,7.78011]
[1777860462982,42.1,79780.52,106.6,0.62883,0.00043,7.80332]
[1777860463989,42.1,79776.87,106.6,0.62724,0.00044,7.81371]
[1777860465486,42.1,79776.87,106.6,0.62724,0.00044,7.81371]
[1777860465571,42.1,79773.47,106.6,0.62575,0.00044,7.82329]
[1777860466003,42.1,79778.13,106.6,0.62778,0.00044,7.8102]
[1777860467010,42.1,79781.26,106.6,0.62914,0.00043,7.80133]
[1777860469024,42.11,79783.58,106.6,0.63014,0.00043,7.79472]
[1777860470894,42.11,79782.62,106.6,0.62972,0.00043,7.79753]
[1777860471400,42.11,79782.62,106.6,0.62972,0.00043,7.79753]
[1777860471561,42.11,79782.62,106.6,0.62972,0.00043,7.79753]
[1777860471607,42.11,79777.14,106.6,0.62732,0.00044,7.8132]
[1777860472200,42.11,79777.14,106.6,0.62732,0.00044,7.8132]
[1777860472664,42.11,79774.44,106.6,0.62614,0.00044,7.82081]
[1777860473052,42.11,79770.56,106.6,0.62445,0.00044,7.83159]
[1777860473906,42.11,79770.56,106.6,0.62445,0.00044,7.83159]
[1777860473962,42.11,79770.56,106.6,0.62445,0.00044,7.83159]
[1777860474889,42.12,79770.49,106.6,0.62441,0.00044,7.83182]
[1777860475045,42.12,79770.49,106.6,0.62441,0.00044,7.83182]
[1777860475348,42.12,79768.99,106.6,0.62375,0.00044,7.83602]
[1777860476072,42.12,79763.02,106.6,0.62114,0.00044,7.85223]
[1777860477762,42.12,79763.02,106.6,0.62114,0.00044,7.85223]
[1777860477859,42.12,79763.85,106.6,0.62149,0.00044,7.85007]
[1777860478020,42.12,79763.85,106.6,0.62149,0.00044,7.85007]
[1777860478050,42.12,79763.85,106.6,0.62149,0.00044,7.85007]
[1777860478317,42.12,79763.85,106.6,0.62149,0.00044,7.85007]
[1777860478362,42.13,79765.97,106.6,0.62241,0.00044,7.84435]
[1777860478994,42.13,79765.97,106.6,0.62241,0.00044,7.84435]
[1777860479146,42.13,79765.97,106.6,0.62241,0.00044,7.84435]
[1777860479247,42.13,79774.44,106.6,0.62611,0.00044,7.82102]
[1777860479978,42.13,79774.44,106.6,0.62611,0.00044,7.82102]
[1777860479982,42.13,79774.44,106.6,0.62611,0.00044,7.82102]
[1777860480017,42.13,79774.44,106.6,0.62611,0.00044,7.82102]
[1777860480179,42.13,79774.44,106.6,0.62611,0.00044,7.82102]
[1777860480210,42.13,79774.44,106.6,0.62611,0.00044,7.82102]
[1777860480543,42.13,79774.44,106.6,0.62611,0.00044,7.82102]
[1777860480645,42.13,79773.97,106.6,0.62589,0.00044,7.8224]
[1777860481110,42.13,79764.85,106.6,0.62191,0.00044,7.84745]
[1777860482893,42.13,79763.99,106.6,0.62153,0.00044,7.84979]
[1777860482908,42.13,79763.99,106.6,0.62153,0.00044,7.84979]
[1777860482948,42.13,79763.99,106.6,0.62153,0.00044,7.84979]
[1777860483145,42.13,79763.99,106.6,0.62153,0.00044,7.84979]
[1777860483176,42.13,79763.99,106.6,0.62153,0.00044,7.84979]
[1777860483303,42.13,79773.56,106.6,0.62571,0.00044,7.82361]
[1777860483950,42.13,79773.56,106.6,0.62571,0.00044,7.82361]
[1777860484131,42.13,79793.62,106.6,0.63441,0.00043,7.7659]
[1777860485343,42.13,79793.62,106.6,0.63441,0.00043,7.7659]
[1777860485363,42.13,79793.62,106.6,0.63441,0.00043,7.7659]
[1777860485470,42.13,79797.02,106.6,0.63588,0.00043,7.75575]
[1777860486145,42.13,79805.81,106.6,0.63967,0.00043,7.72903]
[1777860487879,42.13,79805.78,106.6,0.63965,0.00043,7.72915]
[1777860487885,42.13,79805.78,106.6,0.63965,0.00043,7.72915]
[1777860487992,42.13,79805.78,106.6,0.63965,0.00043,7.72915]
[1777860488112,42.13,79805.78,106.6,0.63965,0.00043,7.72915]
[1777860488587,42.14,79788.51,106.6,0.63218,0.00043,7.78109]
[1777860489165,42.14,79778.28,106.6,0.62774,0.00043,7.8105]
[1777860490173,42.14,79780.14,106.6,0.62854,0.00043,7.80528]
[1777860493382,42.15,79779.19,106.6,0.62812,0.00043,7.80804]
[1777860493429,42.15,79779.19,106.6,0.62812,0.00043,7.80804]
[1777860493432,42.15,79787.37,106.6,0.63166,0.00043,7.7846]
[1777860494201,42.15,79781.88,106.6,0.62928,0.00043,7.80044]
[1777860494971,42.15,79781.88,106.6,0.62928,0.00043,7.80044]
[1777860495395,42.15,79781.88,106.6,0.62928,0.00043,7.80044]
[1777860495802,42.15,79781.88,106.6,0.62928,0.00043,7.80044]
[1777860495474,42.15,79777.6,106.6,0.6274,0.00043,7.81269]
[1777860495878,42.15,79777.6,106.6,0.6274,0.00043,7.81269]
[1777860495884,42.15,79777.6,106.6,0.6274,0.00043,7.81269]
[1777860495903,42.15,79777.6,106.6,0.6274,0.00043,7.81269]
[1777860495939,42.15,79777.6,106.6,0.6274,0.00043,7.81269]
[1777860495943,42.15,79777.6,106.6,0.6274,0.00043,7.81269]
[1777860496215,42.15,79758.83,106.6,0.61921,0.00044,7.86396]
[1777860496861,42.15,79758.83,106.6,0.61921,0.00044,7.86396]
[1777860497506,42.15,79758.83,106.6,0.61921,0.00044,7.86396]
[1777860497528,42.16,79755.62,106.6,0.61779,0.00044,7.87249]
[1777860498229,42.16,79762.19,106.6,0.62067,0.00044,7.85512]
[1777860499236,42.16,79763.89,106.6,0.62141,0.00044,7.85058]
[1777860500319,42.16,79763.89,106.6,0.62141,0.00044,7.85058]
[1777860500336,42.16,79763.89,106.6,0.62141,0.00044,7.85058]
[1777860500344,42.16,79763.89,106.6,0.62141,0.00044,7.85058]
[1777860500346,42.16,79763.89,106.6,0.62141,0.00044,7.85058]
[1777860500432,42.16,79763.89,106.6,0.62141,0.00044,7.85058]
[1777860500493,42.16,79763.89,106.6,0.62141,0.00044,7.85058]
[1777860500527,42.16,79763.89,106.6,0.62141,0.00044,7.85058]
[1777860500742,42.16,79763.42,106.6,0.62119,0.00044,7.85192]
[1777860500865,42.16,79763.42,106.6,0.62119,0.00044,7.85192]
[1777860501219,42.16,79763.42,106.6,0.62119,0.00044,7.85192]
[1777860501481,42.16,79763.42,106.6,0.62119,0.00044,7.85192]
[1777860501631,42.16,79763.42,106.6,0.62119,0.00044,7.85192]
[1777860501702,42.16,79784.59,106.6,0.63041,0.00043,7.79297]
[1777860502259,42.16,79785.88,106.6,0.63097,0.00043,7.78924]
[1777860503267,42.17,79786.2,106.6,0.6311,0.00043,7.78836]
[1777860504622,42.17,79786.2,106.6,0.6311,0.00043,7.78836]
[1777860504722,42.17,79784.38,106.6,0.6303,0.00043,7.79371]
[1777860505283,42.17,79786.66,106.6,0.63129,0.00043,7.78712]
[1777860506290,42.17,79784.83,106.6,0.63049,0.00043,7.79244]
[1777860510408,42.18,79783.96,106.6,0.63009,0.00043,7.79512]
[1777860510644,42.18,79783.96,106.6,0.63009,0.00043,7.79512]
[1777860510700,42.18,79783.96,106.6,0.63009,0.00043,7.79512]
[1777860510810,42.18,79783.96,106.6,0.63009,0.00043,7.79512]
[1777860510722,42.18,79781.85,106.6,0.62917,0.00043,7.8012]
[1777860511765,42.19,79774.33,106.6,0.62606,0.00044,7.81022]
[1777860512332,42.19,79770.3,106.6,0.62429,0.00044,7.82144]
[1777860513593,42.19,79770.3,106.6,0.62429,0.00044,7.82144]
[1777860514903,42.19,79772.36,106.6,0.62518,0.00044,7.81584]
[1777860515831,42.2,79775.19,106.6,0.62641,0.00044,7.80801]
[1777860516359,42.2,79776.53,106.6,0.62698,0.00044,7.8043]
[1777860517274,42.2,79776.53,106.6,0.62698,0.00044,7.8043]
[1777860517287,42.2,79776.53,106.6,0.62698,0.00044,7.8043]
[1777860517313,42.2,79776.53,106.6,0.62698,0.00044,7.8043]
[1777860517636,42.2,79776.53,106.6,0.62698,0.00044,7.8043]
[1777860517694,42.2,79776.7,106.6,0.62705,0.00044,7.80387]
[1777860518271,42.2,79776.7,106.6,0.62705,0.00044,7.80387]
[1777860518290,42.2,79776.7,106.6,0.62705,0.00044,7.80387]
[1777860518640,42.2,79776.7,106.6,0.62705,0.00044,7.80387]
[1777860518741,42.2,79770.2,106.6,0.62421,0.00044,7.82198]
[1777860519310,42.2,79770.2,106.6,0.62421,0.00044,7.82198]
[1777860519314,42.2,79770.2,106.6,0.62421,0.00044,7.82198]
[1777860519381,42.21,79762.4,106.6,0.6208,0.00044,7.84318]
[1777860519873,42.21,79762.4,106.6,0.6208,0.00044,7.84318]
[1777860520532,42.21,79760.67,106.6,0.62003,0.00044,7.84783]
[1777860521273,42.21,79760.67,106.6,0.62003,0.00044,7.84783]
[1777860521395,42.21,79756.17,106.6,0.61806,0.00044,7.85972]
[1777860523409,42.21,79751.85,106.6,0.61615,0.00044,7.87098]
[1777860527437,42.22,79759.0,106.6,0.61928,0.00044,7.85241]
[1777860528444,42.22,79757.78,106.6,0.61874,0.00044,7.85565]
[1777860529452,42.22,79757.78,106.6,0.61874,0.00044,7.85565]
[1777860533549,42.23,79763.03,106.6,0.62101,0.00044,7.84186]
[1777860535562,42.23,79760.98,106.6,0.62011,0.00044,7.84739]
[1777860536569,42.23,79756.73,106.6,0.61824,0.00044,7.85864]
[1777860537576,42.24,79755.02,106.6,0.61749,0.00044,7.86312]
[1777860538583,42.24,79758.76,106.6,0.61912,0.00044,7.85335]
[1777860539590,42.24,79763.79,106.6,0.62132,0.00044,7.83999]
[1777860542170,42.24,79762.7,106.6,0.62083,0.00044,7.84297]
[1777860542199,42.24,79762.7,106.6,0.62083,0.00044,7.84297]
[1777860542218,42.24,79762.7,106.6,0.62083,0.00044,7.84297]
[1777860542371,42.24,79762.7,106.6,0.62083,0.00044,7.84297]
[1777860542435,42.24,79762.7,106.6,0.62083,0.00044,7.84297]
[1777860542466,42.24,79762.7,106.6,0.62083,0.00044,7.84297]
[1777860542535,42.24,79762.7,106.6,0.62083,0.00044,7.84297]
[1777860542711,42.24,79762.7,106.6,0.62083,0.00044,7.84297]
[1777860542809,42.24,79773.61,106.6,0.62559,0.00044,7.81328]
[1777860543618,42.24,79782.11,106.6,0.62928,0.00043,7.78938]
[1777860544498,42.24,79782.11,106.6,0.62928,0.00043,7.78938]
[1777860544544,42.24,79782.11,106.6,0.62928,0.00043,7.78938]
[1777860544627,42.25,79788.96,106.6,0.63224,0.00043,7.76966]
[1777860545402,42.25,79788.96,106.6,0.63224,0.00043,7.76966]
[1777860545532,42.25,79788.96,106.6,0.63224,0.00043,7.76966]
[1777860545534,42.25,79788.96,106.6,0.63224,0.00043,7.76966]
[1777860545730,42.25,79788.96,106.6,0.63224,0.00043,7.76966]
[1777860545761,42.25,79799.14,106.6,0.63663,0.00043,7.73954]
[1777860546510,42.25,79799.14,106.6,0.63663,0.00043,7.73954]
[1777860546514,42.25,79799.14,106.6,0.63663,0.00043,7.73954]
[1777860546731,42.25,79823.12,106.6,0.64691,0.00043,7.66487]
[1777860547357,42.25,79823.12,106.6,0.64691,0.00043,7.66487]
[1777860547645,42.25,79827.45,106.6,0.64874,0.00043,7.65089]
[1777860548197,42.25,79827.45,106.6,0.64874,0.00043,7.65089]
[1777860548198,42.25,79827.45,106.6,0.64874,0.00043,7.65089]
[1777860548653,42.25,79831.96,106.6,0.65065,0.00042,7.63617]
[1777860549788,42.25,79831.96,106.6,0.65065,0.00042,7.63617]
[1777860549800,42.25,79831.96,106.6,0.65065,0.00042,7.63617]
[1777860549896,42.25,79831.96,106.6,0.65065,0.00042,7.63617]
[1777860549828,42.25,79830.54,106.6,0.65004,0.00042,7.64091]
[1777860550296,42.25,79830.54,106.6,0.65004,0.00042,7.64091]
[1777860550646,42.25,79830.54,106.6,0.65004,0.00042,7.64091]
[1777860550667,42.26,79827.71,106.6,0.64883,0.00043,7.65023]
[1777860550997,42.26,79827.71,106.6,0.64883,0.00043,7.65023]
[1777860551174,42.26,79827.71,106.6,0.64883,0.00043,7.65023]
[1777860551286,42.26,79827.71,106.6,0.64883,0.00043,7.65023]
[1777860551353,42.26,79827.71,106.6,0.64883,0.00043,7.65023]
[1777860551536,42.26,79827.71,106.6,0.64883,0.00043,7.65023]
[1777860551685,42.26,79827.71,106.6,0.64883,0.00043,7.65023]
[1777860551706,42.26,79816.56,106.6,0.64407,0.00043,7.68607]
[1777860552681,42.26,79809.19,106.6,0.64091,0.00043,7.70918]
[1777860553097,42.26,79809.19,106.6,0.64091,0.00043,7.70918]
[1777860553688,42.26,79813.1,106.6,0.64258,0.00043,7.69705]
[1777860554695,42.26,79814.34,106.6,0.6431,0.00043,7.69321]
[1777860555180,42.26,79814.34,106.6,0.6431,0.00043,7.69321]
[1777860555702,42.27,79819.56,106.6,0.64533,0.00043,7.67674]
[1777860556066,42.27,79819.56,106.6,0.64533,0.00043,7.67674]
[1777860556102,42.27,79819.56,106.6,0.64533,0.00043,7.67674]
[1777860556155,42.27,79819.56,106.6,0.64533,0.00043,7.67674]
[1777860556208,42.27,79819.56,106.6,0.64533,0.00043,7.67674]
[1777860556213,42.27,79819.56,106.6,0.64533,0.00043,7.67674]
[1777860556384,42.27,79819.56,106.6,0.64533,0.00043,7.67674]
[1777860557209,42.27,79818.97,106.6,0.64507,0.00043,7.67865]
[1777860557274,42.27,79818.97,106.6,0.64507,0.00043,7.67865]
[1777860557556,42.27,79818.97,106.6,0.64507,0.00043,7.67865]
[1777860557715,42.27,79817.76,106.6,0.64455,0.00043,7.68252]
[1777860558326,42.27,79817.76,106.6,0.64455,0.00043,7.68252]
[1777860558363,42.27,79817.76,106.6,0.64455,0.00043,7.68252]
[1777860558442,42.27,79817.76,106.6,0.64455,0.00043,7.68252]
[1777860558722,42.27,79824.75,106.6,0.64753,0.00043,7.66018]
[1777860559730,42.27,79826.95,106.6,0.64846,0.00043,7.6531]
[1777860560211,42.27,79826.95,106.6,0.64846,0.00043,7.6531]
[1777860560737,42.27,79829.82,106.6,0.64967,0.00042,7.64379]
[1777860561705,42.27,79829.82,106.6,0.64967,0.00042,7.64379]
[1777860561746,42.28,79834.33,106.6,0.65158,0.00042,7.629]
[1777860562773,42.28,79834.33,106.6,0.65158,0.00042,7.629]
[1777860562811,42.28,79841.29,106.6,0.65452,0.00042,7.60581]
[1777860563336,42.28,79841.29,106.6,0.65452,0.00042,7.60581]
[1777860563473,42.28,79841.29,106.6,0.65452,0.00042,7.60581]
[1777860563523,42.28,79841.29,106.6,0.65452,0.00042,7.60581]
[1777860563529,42.28,79841.29,106.6,0.65452,0.00042,7.60581]
[1777860563615,42.28,79841.29,106.6,0.65452,0.00042,7.60581]
[1777860563812,42.28,79841.29,106.6,0.65452,0.00042,7.60581]
[1777860563884,42.28,79857.9,106.6,0.6615,0.00042,7.54875]
[1777860564142,42.28,79857.9,106.6,0.6615,0.00042,7.54875]
[1777860564145,42.28,79857.9,106.6,0.6615,0.00042,7.54875]
[1777860564288,42.28,79857.9,106.6,0.6615,0.00042,7.54875]
[1777860564773,42.29,79852.52,106.6,0.65923,0.00042,7.56761]
[1777860565030,42.29,79852.52,106.6,0.65923,0.00042,7.56761]
[1777860565551,42.29,79852.52,106.6,0.65923,0.00042,7.56761]
[1777860566918,42.29,79852.8,106.6,0.65934,0.00042,7.5667]
[1777860566788,42.29,79843.76,106.6,0.65552,0.00042,7.5978]
[1777860567795,42.29,79833.41,106.6,0.65113,0.00042,7.63253]
[1777860568327,42.29,79833.41,106.6,0.65113,0.00042,7.63253]
[1777860569779,42.3,79834.3,106.6,0.6515,0.00042,7.62965]
[1777860569809,42.3,79839.35,106.6,0.65363,0.00042,7.61291]
[1777860570077,42.3,79839.35,106.6,0.65363,0.00042,7.61291]
[1777860570422,42.3,79839.35,106.6,0.65363,0.00042,7.61291]
[1777860570752,42.3,79839.35,106.6,0.65363,0.00042,7.61291]
[1777860571127,42.3,79840.13,106.6,0.65395,0.00042,7.61037]
[1777860572345,42.31,79841.26,106.6,0.65462,0.00042,7.59415]
[1777860573588,42.31,79841.82,106.6,0.65484,0.00042,7.59236]
[1777860573610,42.31,79841.82,106.6,0.65484,0.00042,7.59236]
[1777860573844,42.31,79841.82,106.6,0.65484,0.00042,7.59236]
[1777860573886,42.31,79848.72,106.6,0.65774,0.00042,7.56897]
[1777860574699,42.31,79848.72,106.6,0.65774,0.00042,7.56897]
[1777860574847,42.32,79859.07,106.6,0.66208,0.00042,7.53309]
[1777860575493,42.32,79859.07,106.6,0.66208,0.00042,7.53309]
[1777860575854,42.32,79856.43,106.6,0.66096,0.00042,7.54243]
[1777860576861,42.32,79852.73,106.6,0.6594,0.00042,7.55539]
[1777860577833,42.32,79852.73,106.6,0.6594,0.00042,7.55539]
[1777860577867,42.32,79851.15,106.6,0.65872,0.00042,7.56094]
[1777860578218,42.32,79851.15,106.6,0.65872,0.00042,7.56094]
[1777860578410,42.32,79851.15,106.6,0.65872,0.00042,7.56094]
[1777860578875,42.33,79844.95,106.6,0.6561,0.00042,7.58226]
[1777860579072,42.33,79844.95,106.6,0.6561,0.00042,7.58226]
[1777860579882,42.33,79848.72,106.6,0.65769,0.00042,7.56943]
[1777860580889,42.33,79855.88,106.6,0.66069,0.00042,7.54472]
[1777860581896,42.33,79857.15,106.6,0.66121,0.00042,7.54036]
[1777860582812,42.33,79857.15,106.6,0.66121,0.00042,7.54036]
[1777860582820,42.33,79857.15,106.6,0.66121,0.00042,7.54036]
[1777860582903,42.34,79861.86,106.6,0.66318,0.00042,7.52386]
[1777860583226,42.34,79861.86,106.6,0.66318,0.00042,7.52386]
[1777860583282,42.34,79861.86,106.6,0.66318,0.00042,7.52386]
[1777860583686,42.34,79861.86,106.6,0.66318,0.00042,7.52386]
[1777860583909,42.34,79877.43,106.6,0.66966,0.00042,7.46788]
[1777860584111,42.34,79877.43,106.6,0.66966,0.00042,7.46788]
[1777860584198,42.34,79877.43,106.6,0.66966,0.00042,7.46788]
[1777860584587,42.34,79877.43,106.6,0.66966,0.00042,7.46788]
[1777860584917,42.34,79886.1,106.6,0.67325,0.00041,7.43587]
[1777860585369,42.34,79886.1,106.6,0.67325,0.00041,7.43587]
[1777860585647,42.34,79886.1,106.6,0.67325,0.00041,7.43587]
[1777860585924,42.34,79889.92,106.6,0.67481,0.00041,7.42163]
[1777860586340,42.34,79889.92,106.6,0.67481,0.00041,7.42163]
[1777860586931,42.35,79899.41,106.6,0.67871,0.00041,7.38572]
[1777860587938,42.35,79909.48,106.6,0.68281,0.00041,7.34684]
[1777860588086,42.35,79909.48,106.6,0.68281,0.00041,7.34684]
[1777860589944,42.35,79909.85,106.6,0.68295,0.00041,7.34555]
[1777860590157,42.35,79909.85,106.6,0.68295,0.00041,7.34555]
[1777860590713,42.35,79909.85,106.6,0.68295,0.00041,7.34555]
[1777860590723,42.35,79909.85,106.6,0.68295,0.00041,7.34555]
[1777860590774,42.35,79909.85,106.6,0.68295,0.00041,7.34555]
[1777860590835,42.36,79910.32,106.6,0.68311,0.00041,7.34398]
[1777860591246,42.36,79910.32,106.6,0.68311,0.00041,7.34398]
[1777860591736,42.36,79910.32,106.6,0.68311,0.00041,7.34398]
[1777860591755,42.36,79910.32,106.6,0.68311,0.00041,7.34398]
[1777860591759,42.36,79920.1,106.6,0.68708,0.00041,7.30547]
[1777860592015,42.36,79920.1,106.6,0.68708,0.00041,7.30547]
[1777860592879,42.36,79920.1,106.6,0.68708,0.00041,7.30547]
[1777860592924,42.36,79920.1,106.6,0.68708,0.00041,7.30547]
[1777860592952,42.36,79934.5,106.6,0.69288,0.0004,7.2474]
[1777860592974,42.36,79934.5,106.6,0.69288,0.0004,7.2474]
[1777860592985,42.36,79939.66,106.6,0.69496,0.0004,7.2262]
[1777860594546,42.36,79939.66,106.6,0.69496,0.0004,7.2262]
[1777860594569,42.36,79939.66,106.6,0.69496,0.0004,7.2262]
[1777860594932,42.36,79939.66,106.6,0.69496,0.0004,7.2262]
[1777860594941,42.36,79939.66,106.6,0.69496,0.0004,7.2262]
[1777860594586,42.37,79929.92,106.6,0.69102,0.0004,7.26626]
[1777860595498,42.37,79929.92,106.6,0.69102,0.0004,7.26626]
[1777860595545,42.37,79929.92,106.6,0.69102,0.0004,7.26626]
[1777860595604,42.37,79929.92,106.6,0.69102,0.0004,7.26626]
[1777860595840,42.37,79929.92,106.6,0.69102,0.0004,7.26626]
[1777860595904,42.37,79929.92,106.6,0.69102,0.0004,7.26626]
[1777860595942,42.37,79931.27,106.6,0.69155,0.0004,7.26089]
[1777860595971,42.37,79931.27,106.6,0.69155,0.0004,7.26089]
[1777860596206,42.37,79931.27,106.6,0.69155,0.0004,7.26089]
[1777860596307,42.37,79933.25,106.6,0.69235,0.0004,7.25283]
[1777860597219,42.37,79933.25,106.6,0.69235,0.0004,7.25283]
[1777860597721,42.37,79933.25,106.6,0.69235,0.0004,7.25283]
[1777860597944,42.37,79933.25,106.6,0.69235,0.0004,7.25283]
[1777860597822,42.38,79938.51,106.6,0.69444,0.0004,7.23157]
[1777860598033,42.38,79938.51,106.6,0.69444,0.0004,7.23157]
[1777860598202,42.38,79938.51,106.6,0.69444,0.0004,7.23157]
[1777860598555,42.38,79938.51,106.6,0.69444,0.0004,7.23157]
[1777860598640,42.38,79937.61,106.6,0.69406,0.0004,7.23544]
[1777860599253,42.38,79937.61,106.6,0.69406,0.0004,7.23544]
[1777860599327,42.38,79937.61,106.6,0.69406,0.0004,7.23544]
[1777860599354,42.38,79934.32,106.6,0.69274,0.0004,7.24892]
[1777860600430,42.38,79934.32,106.6,0.69274,0.0004,7.24892]
[1777860600514,42.38,79934.32,106.6,0.69274,0.0004,7.24892]
[1777860600532,42.38,79934.32,106.6,0.69274,0.0004,7.24892]
[1777860600724,42.38,79934.32,106.6,0.69274,0.0004,7.24892]
[1777860600749,42.38,79934.32,106.6,0.69274,0.0004,7.24892]
[1777860600821,42.39,79931.88,106.6,0.69172,0.0004,7.25918]
[1777860601341,42.39,79931.88,106.6,0.69172,0.0004,7.25918]
[1777860601503,42.39,79931.88,106.6,0.69172,0.0004,7.25918]
[1777860601732,42.39,79931.88,106.6,0.69172,0.0004,7.25918]
[1777860601800,42.39,79931.88,106.6,0.69172,0.0004,7.25918]
[1777860601902,42.39,79939.75,106.6,0.69487,0.0004,7.2271]
[1777860602226,42.39,79939.75,106.6,0.69487,0.0004,7.2271]
[1777860602321,42.39,79939.75,106.6,0.69487,0.0004,7.2271]
[1777860602809,42.39,79939.75,106.6,0.69487,0.0004,7.2271]
[1777860602864,42.39,79939.75,106.6,0.69487,0.0004,7.2271]
[1777860602965,42.4,79943.09,106.6,0.69619,0.0004,7.21346]
[1777860603060,42.4,79937.52,106.6,0.69396,0.0004,7.23643]
[1777860604284,42.4,79937.52,106.6,0.69396,0.0004,7.23643]
[1777860604286,42.4,79937.52,106.6,0.69396,0.0004,7.23643]
[1777860604934,42.4,79937.52,106.6,0.69396,0.0004,7.23643]
[1777860604384,42.4,79932.4,106.6,0.69189,0.0004,7.25753]
[1777860605338,42.4,79932.4,106.6,0.69189,0.0004,7.25753]
[1777860605416,42.4,79932.4,106.6,0.69189,0.0004,7.25753]
[1777860605878,42.4,79932.4,106.6,0.69189,0.0004,7.25753]
[1777860605900,42.4,79932.4,106.6,0.69189,0.0004,7.25753]
[1777860605889,42.41,79923.41,106.6,0.68823,0.0004,7.29411]
[1777860606404,42.41,79923.41,106.6,0.68823,0.0004,7.29411]
[1777860606598,42.41,79915.38,106.6,0.68497,0.00041,7.32611]
[1777860607319,42.41,79915.38,106.6,0.68497,0.00041,7.32611]
[1777860608096,42.42,79911.02,106.6,0.68318,0.00041,7.34339]
[1777860609611,42.42,79908.46,106.6,0.68211,0.00041,7.35366]
[1777860610110,42.42,79910.99,106.6,0.68314,0.00041,7.34379]
[1777860611452,42.42,79910.99,106.6,0.68314,0.00041,7.34379]
[1777860611943,42.46,79912.15,106.6,0.68345,0.00041,7.34088]
[1777860612124,42.46,79917.97,106.6,0.68581,0.00041,7.318]
[1777860613131,42.47,79925.05,106.6,0.68866,0.0004,7.28996]
[1777860614303,42.47,79925.05,106.6,0.68866,0.0004,7.28996]
[1777860614320,42.47,79923.1,106.6,0.68785,0.0004,7.29791]
[1777860615256,42.48,79915.76,106.6,0.68487,0.00041,7.32715]
[1777860616152,42.48,79914.62,106.6,0.68439,0.00041,7.33176]
[1777860620835,42.53,79909.7,106.6,0.6822,0.00041,7.3529]
[1777860621187,42.53,79912.85,106.6,0.68348,0.00041,7.34064]
[1777860622596,42.53,79912.85,106.6,0.68348,0.00041,7.34064]
[1777860623810,42.54,79912.85,106.6,0.68345,0.00041,7.34091]
[1777860624334,42.54,79912.34,106.6,0.68323,0.00041,7.34301]
[1777860625316,42.54,79911.57,106.6,0.68292,0.00041,7.34601]
[1777860625404,42.54,79911.57,106.6,0.68292,0.00041,7.34601]
[1777860625406,42.54,79911.57,106.6,0.68292,0.00041,7.34601]
[1777860625509,42.54,79911.57,106.6,0.68292,0.00041,7.34601]
[1777860625589,42.54,79911.57,106.6,0.68292,0.00041,7.34601]
[1777860625681,42.55,79900.37,106.6,0.67833,0.00041,7.38939]
[1777860626047,42.55,79900.37,106.6,0.67833,0.00041,7.38939]
[1777860626227,42.55,79900.37,106.6,0.67833,0.00041,7.38939]
[1777860626328,42.55,79887.32,106.6,0.67298,0.00041,7.43843]
[1777860627606,42.55,79891.1,106.6,0.67451,0.00041,7.42456]
[1777860628236,42.55,79895.61,106.6,0.67636,0.00041,7.40763]
[1777860630250,42.56,79896.66,106.6,0.67677,0.00041,7.40388]
[1777860631257,42.56,79899.18,106.6,0.67802,0.00041,7.38169]
[1777860632264,42.57,79900.4,106.6,0.6785,0.00041,7.37718]
[1777860633186,42.57,79900.4,106.6,0.6785,0.00041,7.37718]
[1777860633219,42.57,79900.4,106.6,0.6785,0.00041,7.37718]
[1777860633313,42.57,79900.4,106.6,0.6785,0.00041,7.37718]
[1777860633332,42.57,79900.4,106.6,0.6785,0.00041,7.37718]
[1777860633855,42.57,79900.4,106.6,0.6785,0.00041,7.37718]
[1777860633871,42.64,79891.51,106.6,0.6746,0.00041,7.41319]
[1777860634748,42.64,79891.51,106.6,0.6746,0.00041,7.41319]
[1777860634789,42.64,79891.51,106.6,0.6746,0.00041,7.41319]
[1777860634849,42.64,79885.59,106.6,0.67216,0.00041,7.43522]
[1777860635803,42.64,79889.26,106.6,0.67365,0.00041,7.42175]
[1777860636943,42.64,79887.85,106.6,0.67306,0.00041,7.42707]
[1777860637418,42.64,79887.85,106.6,0.67306,0.00041,7.42707]
[1777860637536,42.64,79887.85,106.6,0.67306,0.00041,7.42707]
[1777860637927,42.64,79887.85,106.6,0.67306,0.00041,7.42707]
[1777860637638,42.65,79888.33,106.6,0.67325,0.00041,7.42539]
[1777860638307,42.65,79884.96,106.6,0.67187,0.00041,7.43783]
[1777860639011,42.65,79884.96,106.6,0.67187,0.00041,7.43783]
[1777860639315,42.65,79879.76,106.6,0.66971,0.00041,7.45694]
[1777860640089,42.65,79879.76,106.6,0.66971,0.00041,7.45694]
[1777860640591,42.65,79879.76,106.6,0.66971,0.00041,7.45694]
[1777860640630,42.66,79875.83,106.6,0.66806,0.00041,7.47138]
[1777860641605,42.66,79875.83,106.6,0.66806,0.00041,7.47138]
[1777860641843,42.7,79857.46,106.6,0.66028,0.00042,7.53756]
[1777860642336,42.7,79843.72,106.6,0.65453,0.00042,7.5842]
[1777860643344,42.7,79843.6,106.6,0.65447,0.00042,7.5847]
[1777860644351,42.71,79854.07,106.6,0.65885,0.00042,7.54939]
[1777860645357,42.71,79847.81,106.6,0.65622,0.00042,7.57069]
[1777860646938,42.71,79841.85,106.6,0.65371,0.00042,7.59076]
[1777860647372,42.71,79837.43,106.6,0.65185,0.00042,7.60535]
[1777860648747,42.71,79837.43,106.6,0.65185,0.00042,7.60535]
[1777860648836,42.72,79835.14,106.6,0.65087,0.00042,7.61294]
[1777860649215,42.72,79835.14,106.6,0.65087,0.00042,7.61294]
[1777860649385,42.72,79833.95,106.6,0.65037,0.00042,7.61682]
[1777860650373,42.72,79833.95,106.6,0.65037,0.00042,7.61682]
[1777860650422,42.72,79833.95,106.6,0.65037,0.00042,7.61682]
[1777860650437,42.72,79833.95,106.6,0.65037,0.00042,7.61682]
[1777860650539,42.72,79833.95,106.6,0.65037,0.00042,7.61682]
[1777860650650,42.72,79833.95,106.6,0.65037,0.00042,7.61682]
[1777860650892,42.72,79833.95,106.6,0.65037,0.00042,7.61682]
[1777860650927,42.72,79832.53,106.6,0.64976,0.00042,7.62153]
[1777860651210,42.72,79832.53,106.6,0.64976,0.00042,7.62153]
[1777860651262,42.72,79832.53,106.6,0.64976,0.00042,7.62153]
[1777860651361,42.72,79832.53,106.6,0.64976,0.00042,7.62153]
[1777860651405,42.72,79810.19,106.6,0.6403,0.00043,7.69179]
[1777860652064,42.72,79810.19,106.6,0.6403,0.00043,7.69179]
[1777860652436,42.72,79810.19,106.6,0.6403,0.00043,7.69179]
[1777860653713,42.72,79810.0,106.6,0.64021,0.00043,7.69244]
[1777860653764,42.73,79809.05,106.6,0.63979,0.00043,7.69539]
[1777860654160,42.73,79809.05,106.6,0.63979,0.00043,7.69539]
[1777860654263,42.73,79809.05,106.6,0.63979,0.00043,7.69539]
[1777860654953,42.73,79807.34,106.6,0.63906,0.00043,7.70061]
[1777860655431,42.73,79804.26,106.6,0.63775,0.00043,7.70988]
[1777860656438,42.73,79807.86,106.6,0.63928,0.00043,7.69908]
[1777860658452,42.73,79806.45,106.6,0.63867,0.00043,7.7034]
[1777860659459,42.73,79803.84,106.6,0.63755,0.00043,7.71127]
[1777860661473,42.74,79805.15,106.6,0.6381,0.00043,7.7074]
[1777860662480,42.74,79806.82,106.6,0.63881,0.00043,7.7024]
[1777860664494,42.74,79794.58,106.6,0.63357,0.00043,7.73873]
[1777860665501,42.74,79792.72,106.6,0.63277,0.00043,7.74418]
[1777860667321,42.74,79792.5,106.6,0.63267,0.00043,7.74482]
[1777860667515,42.74,79795.03,106.6,0.63376,0.00043,7.73748]
[1777860668522,42.74,79793.21,106.6,0.63297,0.00043,7.74278]
[1777860670184,42.74,79793.2,106.6,0.63297,0.00043,7.74281]
[1777860670217,42.74,79793.2,106.6,0.63297,0.00043,7.74281]
[1777860670535,42.74,79800.83,106.6,0.63623,0.00043,7.72046]
[1777860671788,42.74,79800.83,106.6,0.63623,0.00043,7.72046]
[1777860671889,42.74,79809.3,106.6,0.63984,0.00043,7.69505]
[1777860672851,42.74,79809.3,106.6,0.63984,0.00043,7.69505]
[1777860672899,42.74,79809.3,106.6,0.63984,0.00043,7.69505]
[1777860672917,42.74,79809.3,106.6,0.63984,0.00043,7.69505]
[1777860672922,42.74,79809.3,106.6,0.63984,0.00043,7.69505]
[1777860672954,42.74,79809.3,106.6,0.63984,0.00043,7.69505]
[1777860672967,42.74,79809.3,106.6,0.63984,0.00043,7.69505]
[1777860673055,42.75,79811.73,106.6,0.64087,0.00043,7.68767]
[1777860673564,42.75,79811.73,106.6,0.64087,0.00043,7.68767]
[1777860673588,42.75,79811.73,106.6,0.64087,0.00043,7.68767]
[1777860674101,42.75,79823.42,106.6,0.64583,0.00042,7.65132]
[1777860674766,42.75,79832.31,106.6,0.64959,0.00042,7.6229]
[1777860676039,42.75,79832.31,106.6,0.64959,0.00042,7.6229]
[1777860676159,42.75,79831.89,106.6,0.6494,0.00042,7.6243]
[1777860677017,42.75,79847.54,106.6,0.65598,0.00042,7.5727]
[1777860677149,42.75,79847.54,106.6,0.65598,0.00042,7.5727]
[1777860677248,42.75,79847.54,106.6,0.65598,0.00042,7.5727]
[1777860677810,42.75,79847.54,106.6,0.65598,0.00042,7.5727]
[1777860677884,42.75,79862.07,106.6,0.66204,0.00042,7.52299]
[1777860678314,42.75,79862.07,106.6,0.66204,0.00042,7.52299]
[1777860678464,42.75,79862.07,106.6,0.66204,0.00042,7.52299]
[1777860678987,42.75,79862.07,106.6,0.66204,0.00042,7.52299]
[1777860679121,42.75,79867.07,106.6,0.66411,0.00041,7.50552]
[1777860679222,42.75,79867.07,106.6,0.66411,0.00041,7.50552]
[1777860679598,42.75,79871.76,106.6,0.66604,0.00041,7.48897]
[1777860680130,42.75,79871.76,106.6,0.66604,0.00041,7.48897]
[1777860680234,42.75,79871.76,106.6,0.66604,0.00041,7.48897]
[1777860680551,42.75,79871.76,106.6,0.66604,0.00041,7.48897]
[1777860680941,42.75,79871.76,106.6,0.66604,0.00041,7.48897]
[1777860681041,42.75,79863.77,106.6,0.66272,0.00042,7.51722]
[1777860681188,42.75,79863.77,106.6,0.66272,0.00042,7.51722]
[1777860681793,42.75,79863.77,106.6,0.66272,0.00042,7.51722]
[1777860682057,42.75,79863.77,106.6,0.66272,0.00042,7.51722]
[1777860683627,42.76,79868.26,106.6,0.66457,0.00041,7.50155]
[1777860684634,42.76,79871.76,106.6,0.66602,0.00041,7.48918]
[1777860685641,42.76,79869.61,106.6,0.66512,0.00041,7.49685]
[1777860687000,42.76,79869.61,106.6,0.66512,0.00041,7.49685]
[1777860687101,42.76,79871.37,106.6,0.66585,0.00041,7.49065]
[1777860687778,42.76,79871.37,106.6,0.66585,0.00041,7.49065]
[1777860687879,42.76,79872.44,106.6,0.66629,0.00041,7.48689]
[1777860688662,42.76,79869.89,106.6,0.66523,0.00041,7.49599]
[1777860689859,42.76,79869.89,106.6,0.66523,0.00041,7.49599]
[1777860689960,42.76,79867.16,106.6,0.66409,0.00041,7.50567]
[1777860690928,42.76,79867.16,106.6,0.66409,0.00041,7.50567]
[1777860690929,42.76,79867.16,106.6,0.66409,0.00041,7.50567]
[1777860691089,42.76,79867.16,106.6,0.66409,0.00041,7.50567]
[1777860691029,42.77,79862.97,106.6,0.66256,0.00042,7.50777]
[1777860691148,42.77,79862.97,106.6,0.66256,0.00042,7.50777]
[1777860691264,42.77,79862.97,106.6,0.66256,0.00042,7.50777]
[1777860691472,42.77,79862.97,106.6,0.66256,0.00042,7.50777]
[1777860692026,42.77,79862.97,106.6,0.66256,0.00042,7.50777]
[1777860692128,42.77,79872.56,106.6,0.66654,0.00041,7.47394]
[1777860692397,42.77,79872.56,106.6,0.66654,0.00041,7.47394]
[1777860692694,42.77,79878.36,106.6,0.66893,0.00041,7.45316]
[1777860694154,42.77,79878.62,106.6,0.66903,0.00041,7.45228]
[1777860694630,42.77,79878.62,106.6,0.66903,0.00041,7.45228]
[1777860694709,42.77,79894.71,106.6,0.67563,0.00041,7.39319]
[1777860695205,42.77,79894.71,106.6,0.67563,0.00041,7.39319]
[1777860695716,42.77,79907.86,106.6,0.68099,0.00041,7.34342]
[1777860696134,42.77,79907.86,106.6,0.68099,0.00041,7.34342]
[1777860696722,42.77,79909.4,106.6,0.68161,0.00041,7.33758]
[1777860697730,42.78,79908.34,106.6,0.68117,0.00041,7.34174]
[1777860699108,42.78,79908.34,106.6,0.68117,0.00041,7.34174]
[1777860699232,42.78,79909.1,106.6,0.68147,0.00041,7.3389]
[1777860699744,42.78,79913.52,106.6,0.68325,0.0004,7.32192]
[1777860700431,42.78,79913.52,106.6,0.68325,0.0004,7.32192]
[1777860700718,42.78,79913.52,106.6,0.68325,0.0004,7.32192]
[1777860700852,42.78,79913.52,106.6,0.68325,0.0004,7.32192]
[1777860700954,42.78,79920.26,106.6,0.68596,0.0004,7.29572]
[1777860701352,42.78,79920.26,106.6,0.68596,0.0004,7.29572]
[1777860701352,42.78,79920.26,106.6,0.68596,0.0004,7.29572]
[1777860701855,42.78,79920.26,106.6,0.68596,0.0004,7.29572]
[1777860701952,42.78,79920.26,106.6,0.68596,0.0004,7.29572]
[1777860702126,42.78,79930.13,106.6,0.68992,0.0004,7.2567]
[1777860702162,42.78,79930.13,106.6,0.68992,0.0004,7.2567]
[1777860702726,42.78,79930.13,106.6,0.68992,0.0004,7.2567]
[1777860702770,42.79,79930.88,106.6,0.69021,0.0004,7.25382]
[1777860703621,42.79,79930.88,106.6,0.69021,0.0004,7.25382]
[1777860703914,42.79,79922.02,106.6,0.68664,0.0004,7.28911]
[1777860704784,42.79,79912.36,106.6,0.68273,0.0004,7.32693]
[1777860705963,42.79,79912.36,106.6,0.68273,0.0004,7.32693]
[1777860705996,42.8,79907.61,106.6,0.68079,0.00041,7.3453]
[1777860706426,42.8,79907.61,106.6,0.68079,0.00041,7.3453]
[1777860706495,42.8,79907.61,106.6,0.68079,0.00041,7.3453]
[1777860706540,42.8,79907.61,106.6,0.68079,0.00041,7.3453]
[1777860706587,42.8,79907.61,106.6,0.68079,0.00041,7.3453]
[1777860706697,42.8,79907.61,106.6,0.68079,0.00041,7.3453]
[1777860706865,42.8,79907.61,106.6,0.68079,0.00041,7.3453]
[1777860707118,42.8,79907.61,106.6,0.68079,0.00041,7.3453]
[1777860706903,42.8,79890.48,106.6,0.67379,0.00041,7.40994]
[1777860707789,42.8,79890.48,106.6,0.67379,0.00041,7.40994]
[1777860707876,42.8,79890.48,106.6,0.67379,0.00041,7.40994]
[1777860707977,42.8,79888.4,106.6,0.67293,0.00041,7.41769]
[1777860708982,42.8,79888.4,106.6,0.67293,0.00041,7.41769]
[1777860709026,42.8,79892.98,106.6,0.6748,0.00041,7.40082]
[1777860709820,42.81,79896.06,106.6,0.67605,0.00041,7.38943]
[1777860710826,42.81,79903.82,106.6,0.6792,0.00041,7.36023]
[1777860711833,42.81,79906.29,106.6,0.6802,0.00041,7.35091]
[1777860714854,42.82,79903.42,106.6,0.679,0.00041,7.3621]
[1777860715184,42.82,79903.42,106.6,0.679,0.00041,7.3621]
[1777860715534,42.82,79903.42,106.6,0.679,0.00041,7.3621]
[1777860715861,42.82,79900.77,106.6,0.67791,0.00041,7.37225]
[1777860716868,42.82,79904.77,106.6,0.67953,0.00041,7.35716]
[1777860717875,42.83,79903.38,106.6,0.67896,0.00041,7.36253]
[1777860718842,42.83,79903.38,106.6,0.67896,0.00041,7.36253]
[1777860718843,42.83,79903.38,106.6,0.67896,0.00041,7.36253]
[1777860718865,42.83,79903.38,106.6,0.67896,0.00041,7.36253]
[1777860718882,42.83,79904.8,106.6,0.67952,0.00041,7.35725]
[1777860719897,42.83,79904.8,106.6,0.67952,0.00041,7.35725]
[1777860719899,42.83,79904.8,106.6,0.67952,0.00041,7.35725]
[1777860719953,42.83,79904.8,106.6,0.67952,0.00041,7.35725]
[1777860719987,42.83,79908.77,106.6,0.68113,0.00041,7.34217]
[1777860720183,42.83,79908.77,106.6,0.68113,0.00041,7.34217]
[1777860720907,42.83,79910.61,106.6,0.68187,0.00041,7.33511]
[1777860721914,42.84,79914.98,106.6,0.68362,0.0004,7.31841]
[1777860722205,42.84,79914.98,106.6,0.68362,0.0004,7.31841]
[1777860722617,42.84,79914.98,106.6,0.68362,0.0004,7.31841]
[1777860722921,42.84,79919.11,106.6,0.68528,0.0004,7.30243]
[1777860723385,42.84,79919.11,106.6,0.68528,0.0004,7.30243]
[1777860723928,42.84,79932.6,106.6,0.69069,0.0004,7.24914]
[1777860724935,42.84,79930.8,106.6,0.68995,0.0004,7.25646]
[1777860725387,42.84,79930.8,106.6,0.68995,0.0004,7.25646]
[1777860725444,42.84,79930.8,106.6,0.68995,0.0004,7.25646]
[1777860725449,42.84,79930.8,106.6,0.68995,0.0004,7.25646]
[1777860725944,42.85,79924.95,106.6,0.6876,0.0004,7.27981]
[1777860726395,42.85,79924.95,106.6,0.6876,0.0004,7.27981]
[1777860726546,42.85,79924.95,106.6,0.6876,0.0004,7.27981]
[1777860726614,42.85,79924.95,106.6,0.6876,0.0004,7.27981]
[1777860726811,42.85,79924.95,106.6,0.6876,0.0004,7.27981]
[1777860726949,42.85,79922.41,106.6,0.68657,0.0004,7.28991]
[1777860727956,42.85,79918.35,106.6,0.68492,0.0004,7.30591]
[1777860728365,42.85,79918.35,106.6,0.68492,0.0004,7.30591]
[1777860728963,42.85,79923.1,106.6,0.68683,0.0004,7.28737]
[1777860729777,42.85,79923.1,106.6,0.68683,0.0004,7.28737]
[1777860729990,42.85,79923.1,106.6,0.68683,0.0004,7.28737]
[1777860730042,42.86,79921.35,106.6,0.68611,0.0004,7.29434]
[1777860731071,42.86,79921.35,106.6,0.68611,0.0004,7.29434]
[1777860731120,42.86,79913.49,106.6,0.68293,0.0004,7.32502]
[1777860731307,42.86,79913.49,106.6,0.68293,0.0004,7.32502]
[1777860731665,42.86,79913.49,106.6,0.68293,0.0004,7.32502]
[1777860731945,42.86,79913.49,106.6,0.68293,0.0004,7.32502]
[1777860731984,42.86,79920.34,106.6,0.68569,0.0004,7.29843]
[1777860732396,42.86,79920.34,106.6,0.68569,0.0004,7.29843]
[1777860732946,42.86,79920.34,106.6,0.68569,0.0004,7.29843]
[1777860733047,42.86,79925.93,106.6,0.68793,0.0004,7.27652]
[1777860733899,42.86,79925.93,106.6,0.68793,0.0004,7.27652]
[1777860733998,42.86,79924.12,106.6,0.68719,0.0004,7.28376]
[1777860734229,42.86,79924.12,106.6,0.68719,0.0004,7.28376]
[1777860734373,42.86,79924.12,106.6,0.68719,0.0004,7.28376]
[1777860734665,42.86,79924.12,106.6,0.68719,0.0004,7.28376]
[1777860735401,42.87,79923.69,106.6,0.68701,0.0004,7.28555]
[1777860735905,42.87,79923.69,106.6,0.68701,0.0004,7.28555]
[1777860736012,42.87,79925.55,106.6,0.68775,0.0004,7.27831]
[1777860736530,42.87,79925.55,106.6,0.68775,0.0004,7.27831]
[1777860737019,42.87,79922.3,106.6,0.68643,0.0004,7.2912]
[1777860738026,42.87,79924.28,106.6,0.68722,0.0004,7.2835]
[1777860742959,42.88,79923.68,106.6,0.68694,0.0004,7.28624]
[1777860743061,42.89,79922.44,106.6,0.68644,0.0004,7.2912]
[1777860744171,42.89,79922.44,106.6,0.68644,0.0004,7.2912]
[1777860744069,42.89,79926.4,106.6,0.68802,0.0004,7.27569]
[1777860744471,42.89,79926.4,106.6,0.68802,0.0004,7.27569]
[1777860745076,42.91,79928.96,106.6,0.68895,0.0004,7.26655]
[1777860745237,42.91,79928.96,106.6,0.68895,0.0004,7.26655]
[1777860745252,42.91,79928.96,106.6,0.68895,0.0004,7.26655]
[1777860745385,42.91,79928.96,106.6,0.68895,0.0004,7.26655]
[1777860745403,42.91,79928.96,106.6,0.68895,0.0004,7.26655]
[1777860745431,42.91,79928.96,106.6,0.68895,0.0004,7.26655]
[1777860745451,42.91,79928.96,106.6,0.68895,0.0004,7.26655]
[1777860746083,42.92,79938.37,106.6,0.69269,0.0004,7.22902]
[1777860747101,42.92,79938.37,106.6,0.69269,0.0004,7.22902]
[1777860747119,42.92,79942.59,106.6,0.69435,0.0004,7.21209]
[1777860748096,42.92,79939.74,106.6,0.69321,0.0004,7.2238]
[1777860748267,42.92,79939.74,106.6,0.69321,0.0004,7.2238]
[1777860753132,42.94,79948.61,106.6,0.6969,0.0004,7.17545]
[1777860753281,42.94,79948.61,106.6,0.6969,0.0004,7.17545]
[1777860753573,42.94,79948.61,106.6,0.6969,0.0004,7.17545]
[1777860754139,42.94,79953.76,106.6,0.69893,0.00039,7.15439]
[1777860754223,42.94,79953.76,106.6,0.69893,0.00039,7.15439]
[1777860754238,42.94,79953.76,106.6,0.69893,0.00039,7.15439]
[1777860754662,42.94,79953.76,106.6,0.69893,0.00039,7.15439]
[1777860754931,42.94,79953.76,106.6,0.69893,0.00039,7.15439]
[1777860754934,42.94,79953.76,106.6,0.69893,0.00039,7.15439]
[1777860755146,42.95,79925.44,106.6,0.68764,0.0004,7.26893]
[1777860755294,42.95,79925.44,106.6,0.68764,0.0004,7.26893]
[1777860755312,42.95,79925.44,106.6,0.68764,0.0004,7.26893]
[1777860755331,42.95,79925.44,106.6,0.68764,0.0004,7.26893]
[1777860755687,42.95,79925.44,106.6,0.68764,0.0004,7.26893]
[1777860756153,42.95,79920.99,106.6,0.68584,0.0004,7.28652]
[1777860756802,42.95,79920.99,106.6,0.68584,0.0004,7.28652]
[1777860756834,42.95,79920.99,106.6,0.68584,0.0004,7.28652]
[1777860757164,42.95,79910.73,106.6,0.68169,0.0004,7.32634]
[1777860759177,42.96,79909.48,106.6,0.68117,0.0004,7.33128]
[1777860760184,42.96,79912.98,106.6,0.68258,0.0004,7.31793]
[1777860761196,42.96,79911.87,106.6,0.68212,0.0004,7.32228]
[1777860762203,42.96,79909.62,106.6,0.6812,0.0004,7.33099]
[1777860765665,42.97,79905.55,106.6,0.67952,0.00041,7.34681]
[1777860767725,42.98,79912.7,106.6,0.68239,0.0004,7.31968]
[1777860768734,42.98,79911.0,106.6,0.6817,0.0004,7.32631]
[1777860770260,42.98,79912.48,106.6,0.68228,0.0004,7.32074]
[1777860771314,42.98,79912.48,106.6,0.68228,0.0004,7.32074]
[1777860771340,42.99,79914.15,106.6,0.68295,0.0004,7.31442]
[1777860773657,42.99,79915.05,106.6,0.6833,0.0004,7.31104]
[1777860774264,42.99,79914.73,106.6,0.68315,0.0004,7.31247]
[1777860774419,42.99,79914.73,106.6,0.68315,0.0004,7.31247]
[1777860775452,43.0,79915.28,106.6,0.68336,0.0004,7.31046]
[1777860775650,43.0,79915.28,106.6,0.68336,0.0004,7.31046]
[1777860775723,43.0,79911.46,106.6,0.68181,0.0004,7.32524]
[1777860776302,43.0,79914.1,106.6,0.68288,0.0004,7.3151]
[1777860777308,43.0,79916.06,106.6,0.68366,0.0004,7.30765]
[1777860778316,43.01,79917.45,106.6,0.6842,0.0004,7.30239]
[1777860780330,43.01,79920.05,106.6,0.68523,0.0004,7.2925]
[1777860782344,43.02,79918.39,106.6,0.68454,0.0004,7.29917]
[1777860783351,43.02,79919.67,106.6,0.68504,0.0004,7.2943]
[1777860784358,43.02,79918.71,106.6,0.68465,0.0004,7.29814]
[1777860785992,43.03,79920.0,106.6,0.68514,0.0004,7.29335]
[1777860786714,43.03,79918.73,106.6,0.68462,0.0004,7.29838]
[1777860790102,43.03,79918.87,106.6,0.68467,0.0004,7.29795]
[1777860791370,43.04,79919.68,106.6,0.68497,0.0004,7.29501]
[1777860792574,43.04,79920.04,106.6,0.68511,0.0004,7.29372]
[1777860793079,43.04,79920.04,106.6,0.68511,0.0004,7.29372]
[1777860793425,43.05,79913.6,106.6,0.68249,0.0004,7.31881]
[1777860794240,43.05,79913.6,106.6,0.68249,0.0004,7.31881]
[1777860795440,43.05,79912.23,106.6,0.68192,0.0004,7.32422]
[1777860796447,43.05,79909.16,106.6,0.68067,0.0004,7.33602]
[1777860797878,43.05,79909.16,106.6,0.68067,0.0004,7.33602]
[1777860798461,43.06,79907.63,106.6,0.68004,0.0004,7.34197]
[1777860799243,43.06,79907.63,106.6,0.68004,0.0004,7.34197]
[1777860800475,43.06,79905.71,106.6,0.67925,0.0004,7.34936]
[1777860802677,43.06,79905.49,106.6,0.67916,0.0004,7.35026]
[1777860808600,43.07,79906.11,106.6,0.67937,0.0004,7.34831]
[1777860808692,43.08,79911.02,106.6,0.68134,0.0004,7.32978]
[1777860809539,43.08,79916.38,106.6,0.6835,0.0004,7.30922]
[1777860810545,43.08,79917.68,106.6,0.68401,0.0004,7.30428]
[1777860811553,43.08,79920.77,106.6,0.68549,0.0004,7.2795]
[1777860812635,43.08,79920.77,106.6,0.68549,0.0004,7.2795]
[1777860812637,43.08,79920.77,106.6,0.68549,0.0004,7.2795]
[1777860812728,43.08,79925.49,106.6,0.68736,0.0004,7.26122]
[1777860813713,43.08,79925.49,106.6,0.68736,0.0004,7.26122]
[1777860813809,43.09,79922.74,106.6,0.68625,0.0004,7.27209]
[1777860814257,43.09,79922.74,106.6,0.68625,0.0004,7.27209]
[1777860814574,43.09,79920.14,106.6,0.68521,0.0004,7.28221]
[1777860816588,43.09,79923.54,106.6,0.68656,0.0004,7.26911]
[1777860820616,43.1,79922.36,106.6,0.68605,0.0004,7.27404]
[1777860821624,43.1,79924.37,106.6,0.68685,0.0004,7.26627]
[1777860825074,43.11,79924.17,106.6,0.68675,0.0004,7.26722]
[1777860825175,43.11,79923.31,106.6,0.68639,0.0004,7.27075]
[1777860825652,43.11,79924.51,106.6,0.68687,0.0004,7.26606]
[1777860827666,43.11,79923.18,106.6,0.68632,0.0004,7.27142]
[1777860828820,43.11,79923.18,106.6,0.68632,0.0004,7.27142]
[1777860830025,43.12,79922.95,106.6,0.68621,0.0004,7.27249]
[1777860831694,43.13,79920.59,106.6,0.68524,0.0004,7.28193]
[1777860834067,43.13,79920.53,106.6,0.68521,0.0004,7.28223]
[1777860834166,43.13,79919.77,106.6,0.6849,0.0004,7.28525]
[1777860840076,43.14,79920.42,106.6,0.68512,0.0004,7.28307]
[1777860840867,43.14,79920.85,106.6,0.68529,0.0004,7.28147]
[1777860841213,43.14,79920.85,106.6,0.68529,0.0004,7.28147]
[1777860841274,43.14,79919.62,106.6,0.68479,0.0004,7.28631]
[1777860841764,43.14,79916.13,106.6,0.68338,0.0004,7.29984]
[1777860843778,43.15,79912.67,106.6,0.68197,0.0004,7.31323]
[1777860845652,43.15,79912.25,106.6,0.6818,0.0004,7.31489]
[1777860845793,43.15,79914.62,106.6,0.68274,0.0004,7.30589]
[1777860846799,43.15,79916.82,106.6,0.68362,0.0004,7.29748]
[1777860847806,43.15,79918.81,106.6,0.68442,0.0004,7.28986]
[1777860849820,43.16,79923.21,106.6,0.68617,0.0004,7.27293]
[1777860850906,43.16,79923.21,106.6,0.68617,0.0004,7.27293]
[1777860850929,43.16,79924.43,106.6,0.68665,0.0004,7.26825]
[1777860852841,43.16,79923.48,106.6,0.68626,0.0004,7.27212]
[1777860853848,43.16,79925.9,106.6,0.68722,0.0004,7.26275]
[1777860858883,43.18,79927.24,106.6,0.68771,0.0004,7.25795]
[1777860859890,43.18,79926.09,106.6,0.68724,0.0004,7.26254]
[1777860860897,43.18,79920.49,106.6,0.68499,0.0004,7.28442]
[1777860861303,43.18,79920.49,106.6,0.68499,0.0004,7.28442]
[1777860862911,43.18,79921.81,106.6,0.6855,0.0004,7.27944]
[1777860867945,43.19,79923.04,106.6,0.68596,0.0004,7.27502]
[1777860872981,43.2,79923.35,106.6,0.68629,0.0004,7.26126]
[1777860878016,43.21,79923.02,106.6,0.68611,0.0004,7.26295]
[1777860881037,43.22,79924.53,106.6,0.6867,0.0004,7.25732]
[1777860886072,43.23,79924.96,106.6,0.68682,0.0004,7.25607]
[1777860888157,43.23,79925.27,106.6,0.68694,0.0004,7.25495]
[1777860892114,43.24,79923.84,106.6,0.68633,0.0004,7.26094]
[1777860894128,43.25,79922.84,106.6,0.68591,0.0004,7.26498]
[1777860896142,43.25,79924.1,106.6,0.6864,0.0004,7.26024]
[1777860901177,43.26,79925.26,106.6,0.68682,0.0004,7.25612]
[1777860903191,43.27,79924.38,106.6,0.68645,0.0004,7.25972]
[1777860904199,43.27,79922.55,106.6,0.68571,0.0004,7.2669]
[1777860909255,43.28,79923.09,106.6,0.68589,0.0004,7.26518]
[1777860911269,43.28,79924.36,106.6,0.68638,0.0004,7.2604]
[1777860915297,43.29,79925.61,106.6,0.68685,0.0004,7.25586]
[1777860916304,43.29,79924.5,106.6,0.6864,0.0004,7.26027]
[1777860918081,43.3,79924.21,106.6,0.68627,0.0004,7.26148]
[1777860918110,43.3,79924.21,106.6,0.68627,0.0004,7.26148]
[1777860918291,43.3,79924.21,106.6,0.68627,0.0004,7.26148]
[1777860918318,43.3,79917.58,106.6,0.68361,0.0004,7.28715]
[1777860918444,43.3,79917.58,106.6,0.68361,0.0004,7.28715]
[1777860919149,43.3,79917.58,106.6,0.68361,0.0004,7.28715]
[1777860919325,43.3,79916.27,106.6,0.68308,0.0004,7.29225]
[1777860919484,43.3,79916.27,106.6,0.68308,0.0004,7.29225]
[1777860919954,43.3,79916.27,106.6,0.68308,0.0004,7.29225]
[1777860920201,43.3,79916.27,106.6,0.68308,0.0004,7.29225]
[1777860920246,43.3,79916.27,106.6,0.68308,0.0004,7.29225]
[1777860920332,43.3,79904.97,106.6,0.67852,0.0004,7.33508]
[1777860920401,43.3,79904.97,106.6,0.67852,0.0004,7.33508]
[1777860921002,43.3,79904.97,106.6,0.67852,0.0004,7.33508]
[1777860921005,43.3,79904.97,106.6,0.67852,0.0004,7.33508]
[1777860921256,43.3,79904.97,106.6,0.67852,0.0004,7.33508]
[1777860921339,43.3,79894.15,106.6,0.67412,0.00041,7.37522]
[1777860922346,43.3,79905.66,106.6,0.67879,0.0004,7.33258]
[1777860922509,43.3,79905.66,106.6,0.67879,0.0004,7.33258]
[1777860922687,43.3,79905.66,106.6,0.67879,0.0004,7.33258]
[1777860923353,43.3,79918.39,106.6,0.68391,0.0004,7.28429]
[1777860924360,43.31,79917.2,106.6,0.68342,0.0004,7.28892]
[1777860925367,43.31,79919.74,106.6,0.68444,0.0004,7.27922]
[1777860926001,43.31,79919.74,106.6,0.68444,0.0004,7.27922]
[1777860926039,43.31,79919.74,106.6,0.68444,0.0004,7.27922]
[1777860926051,43.31,79919.74,106.6,0.68444,0.0004,7.27922]
[1777860926078,43.31,79919.74,106.6,0.68444,0.0004,7.27922]
[1777860926248,43.31,79919.74,106.6,0.68444,0.0004,7.27922]
[1777860926252,43.31,79919.74,106.6,0.68444,0.0004,7.27922]
[1777860926334,43.31,79919.74,106.6,0.68443,0.0004,7.27929]
[1777860926515,43.31,79919.74,106.6,0.68443,0.0004,7.27929]
[1777860926886,43.31,79919.74,106.6,0.68443,0.0004,7.27929]
[1777860927147,43.31,79919.74,106.6,0.68443,0.0004,7.27929]
[1777860927207,43.31,79919.74,106.6,0.68443,0.0004,7.27929]
[1777860927225,43.31,79904.67,106.6,0.67836,0.0004,7.33654]
[1777860927445,43.31,79904.67,106.6,0.67836,0.0004,7.33654]
[1777860928025,43.31,79904.67,106.6,0.67836,0.0004,7.33654]
[1777860928192,43.31,79904.67,106.6,0.67836,0.0004,7.33654]
[1777860928255,43.31,79893.6,106.6,0.67387,0.00041,7.37754]
[1777860928388,43.31,79894.92,106.6,0.6744,0.00041,7.37271]
[1777860930053,43.31,79894.92,106.6,0.6744,0.00041,7.37271]
[1777860930082,43.31,79894.92,106.6,0.6744,0.00041,7.37271]
[1777860930132,43.31,79894.92,106.6,0.6744,0.00041,7.37271]
[1777860930199,43.31,79897.65,106.6,0.6755,0.00041,7.36276]
[1777860931089,43.31,79897.65,106.6,0.6755,0.00041,7.36276]
[1777860931098,43.31,79897.65,106.6,0.6755,0.00041,7.36276]
[1777860931124,43.31,79897.65,106.6,0.6755,0.00041,7.36276]
[1777860931226,43.32,79904.6,106.6,0.67855,0.0004,7.32409]
[1777860931661,43.32,79904.6,106.6,0.67855,0.0004,7.32409]
[1777860932138,43.32,79907.43,106.6,0.67969,0.0004,7.31347]
[1777860933281,43.32,79907.43,106.6,0.67969,0.0004,7.31347]
[1777860934583,43.31,79911.92,106.6,0.68151,0.0004,7.29648]
[1777860936666,43.32,79915.45,106.6,0.68293,0.0004,7.28306]
[1777860938459,43.32,79917.35,106.6,0.68369,0.0004,7.2758]
[1777860940473,43.32,79920.33,106.6,0.68488,0.0004,7.26437]
[1777860942870,43.32,79919.65,106.6,0.6846,0.0004,7.26702]
[1777860942917,43.32,79917.71,106.6,0.68382,0.0004,7.27453]
[1777860946028,43.32,79918.1,106.6,0.68398,0.0004,7.27305]
[1777860946045,43.32,79916.22,106.6,0.68322,0.0004,7.28029]
[1777860946515,43.32,79914.82,106.6,0.68265,0.0004,7.28564]
[1777860949538,43.32,79913.83,106.6,0.68225,0.0004,7.28951]
[1777860951718,43.32,79913.89,106.6,0.68227,0.0004,7.28932]
[1777860951818,43.32,79916.16,106.6,0.68318,0.0004,7.28069]
[1777860953118,43.32,79916.16,106.6,0.68318,0.0004,7.28069]
[1777860953566,43.32,79918.28,106.6,0.68403,0.0004,7.27255]
[1777860954573,43.32,79919.52,106.6,0.68453,0.0004,7.26779]
[1777860956293,43.32,79919.52,106.6,0.68453,0.0004,7.26779]
[1777860957328,43.33,79919.22,106.6,0.6844,0.0004,7.26896]
[1777860962629,43.33,79920.48,106.6,0.6849,0.0004,7.26416]
[1777860965223,43.33,79921.29,106.6,0.68523,0.0004,7.26105]
[1777860965290,43.33,79922.22,106.6,0.6856,0.0004,7.25748]
[1777860965768,43.33,79923.11,106.6,0.68595,0.0004,7.25404]
[1777860966750,43.33,79923.11,106.6,0.68595,0.0004,7.25404]
[1777860967664,43.33,79921.24,106.6,0.6852,0.0004,7.26131]
[1777860970160,43.33,79919.62,106.6,0.68454,0.0004,7.26761]
[1777860972351,43.33,79920.37,106.6,0.68484,0.0004,7.26472]
[1777860973162,43.33,79920.31,106.6,0.68482,0.0004,7.26497]
[1777860973174,43.33,79920.31,106.6,0.68482,0.0004,7.26497]
[1777860973289,43.33,79920.31,106.6,0.68482,0.0004,7.26497]
[1777860973343,43.33,79920.31,106.6,0.68482,0.0004,7.26497]
[1777860973342,43.33,79918.29,106.6,0.684,0.0004,7.27278]
[1777860973754,43.33,79918.29,106.6,0.684,0.0004,7.27278]
[1777860973768,43.33,79889.49,106.6,0.67235,0.00041,7.38035]
[1777860974626,43.33,79889.49,106.6,0.67235,0.00041,7.38035]
[1777860974644,43.33,79889.49,106.6,0.67235,0.00041,7.38035]
[1777860974647,43.33,79889.49,106.6,0.67235,0.00041,7.38035]
[1777860974713,43.33,79870.97,106.6,0.66476,0.00041,7.44629]
[1777860975430,43.33,79870.97,106.6,0.66476,0.00041,7.44629]
[1777860975520,43.33,79870.97,106.6,0.66476,0.00041,7.44629]
[1777860975907,43.33,79870.97,106.6,0.66476,0.00041,7.44629]
[1777860976223,43.33,79870.97,106.6,0.66476,0.00041,7.44629]
[1777860976233,43.33,79870.97,106.6,0.66476,0.00041,7.44629]
[1777860976244,43.33,79870.97,106.6,0.66476,0.00041,7.44629]
[1777860976268,43.33,79870.97,106.6,0.66476,0.00041,7.44629]
[1777860976284,43.34,79871.7,106.6,0.66505,0.00041,7.4438]
[1777860976577,43.34,79871.7,106.6,0.66505,0.00041,7.4438]
[1777860977109,43.34,79865.26,106.6,0.66239,0.00041,7.46616]
[1777860978037,43.34,79865.26,106.6,0.66239,0.00041,7.46616]
[1777860978069,43.34,79862.47,106.6,0.66124,0.00041,7.47574]
[1777860978888,43.34,79862.47,106.6,0.66124,0.00041,7.47574]
[1777860979088,43.34,79862.47,106.6,0.66124,0.00041,7.47574]
[1777860979132,43.34,79855.9,106.6,0.65851,0.00041,7.49805]
[1777860980091,43.34,79855.9,106.6,0.65851,0.00041,7.49805]
[1777860980147,43.34,79854.25,106.6,0.65783,0.00041,7.5036]
[1777860980755,43.34,79856.15,106.6,0.65862,0.00041,7.49721]
[1777860982187,43.34,79856.15,106.6,0.65862,0.00041,7.49721]
[1777860982412,43.34,79856.15,106.6,0.65862,0.00041,7.49721]
[1777860982375,43.34,79857.89,106.6,0.65933,0.00041,7.4914]
[1777860982570,43.34,79857.89,106.6,0.65933,0.00041,7.4914]
[1777860982933,43.34,79857.89,106.6,0.65933,0.00041,7.4914]
[1777860983119,43.34,79857.89,106.6,0.65933,0.00041,7.4914]
[1777860983430,43.34,79839.33,106.6,0.65161,0.00042,7.5528]
[1777860984008,43.34,79839.33,106.6,0.65161,0.00042,7.5528]
[1777860984020,43.34,79839.33,106.6,0.65161,0.00042,7.5528]
[1777860984026,43.34,79839.33,106.6,0.65161,0.00042,7.5528]
[1777860984121,43.34,79833.26,106.6,0.64907,0.00042,7.57225]
[1777860984533,43.34,79833.26,106.6,0.64907,0.00042,7.57225]
[1777860984702,43.34,79833.26,106.6,0.64907,0.00042,7.57225]
[1777860984894,43.34,79833.26,106.6,0.64907,0.00042,7.57225]
[1777860984902,43.34,79833.26,106.6,0.64907,0.00042,7.57225]
[1777860984953,43.34,79833.26,106.6,0.64907,0.00042,7.57225]
[1777860985332,43.34,79833.26,106.6,0.64907,0.00042,7.57225]
[1777860985352,43.34,79828.15,106.6,0.64693,0.00042,7.58838]
[1777860985599,43.34,79828.15,106.6,0.64693,0.00042,7.58838]
[1777860985932,43.34,79828.15,106.6,0.64693,0.00042,7.58838]
[1777860986004,43.34,79828.15,106.6,0.64693,0.00042,7.58838]
[1777860986324,43.34,79828.15,106.6,0.64693,0.00042,7.58838]
[1777860986429,43.34,79813.51,106.6,0.64076,0.00042,7.63343]
[1777860986836,43.34,79813.51,106.6,0.64076,0.00042,7.63343]
[1777860987363,43.34,79813.51,106.6,0.64076,0.00042,7.63343]
[1777860987434,43.34,79796.13,106.6,0.63339,0.00043,7.68454]
[1777860987804,43.34,79793.0,106.6,0.63205,0.00043,7.69346]
[1777860988603,43.34,79793.0,106.6,0.63205,0.00043,7.69346]
[1777860989407,43.34,79791.49,106.6,0.63141,0.00043,7.6977]
[1777860989441,43.34,79791.49,106.6,0.63141,0.00043,7.6977]
[1777860989817,43.34,79793.18,106.6,0.63213,0.00043,7.69292]
[1777860990825,43.34,79789.42,106.6,0.63053,0.00043,7.70351]
[1777860992844,43.34,79794.21,106.6,0.63276,0.00043,7.67753]
[1777860993850,43.34,79796.19,106.6,0.63361,0.00043,7.67182]
[1777860994735,43.34,79796.19,106.6,0.63361,0.00043,7.67182]
[1777860994737,43.34,79796.19,106.6,0.63361,0.00043,7.67182]
[1777860994899,43.34,79796.19,106.6,0.63361,0.00043,7.67182]
[1777860995061,43.34,79796.19,106.6,0.63361,0.00043,7.67182]
[1777860995108,43.34,79800.33,106.6,0.63537,0.00043,7.65986]
[1777860995738,43.34,79800.33,106.6,0.63537,0.00043,7.65986]
[1777860996154,43.34,79813.32,106.6,0.64089,0.00042,7.62136]
[1777860997343,43.34,79813.32,106.6,0.64089,0.00042,7.62136]
[1777860997444,43.34,79815.37,106.6,0.64176,0.00042,7.61515]
[1777860997476,43.34,79815.37,106.6,0.64176,0.00042,7.61515]
[1777860998932,43.34,79815.37,106.6,0.64176,0.00042,7.61515]
[1777860998968,43.34,79817.76,106.6,0.64277,0.00042,7.60787]
[1777860999973,43.34,79817.76,106.6,0.64277,0.00042,7.60787]
[1777861000048,43.34,79820.38,106.6,0.64387,0.00042,7.59984]
[1777861000900,43.34,79818.37,106.6,0.64302,0.00042,7.60602]
[1777861001907,43.34,79820.68,106.6,0.64399,0.00042,7.59893]
[1777861002914,43.34,79817.46,106.6,0.64263,0.00042,7.60881]
[1777861004929,43.34,79819.46,106.6,0.64348,0.00042,7.6027]
[1777861006306,43.34,79819.46,106.6,0.64348,0.00042,7.6027]
[1777861006422,43.34,79819.46,106.6,0.64348,0.00042,7.6027]
[1777861006407,43.34,79820.63,106.6,0.64397,0.00042,7.59911]
[1777861006484,43.34,79820.63,106.6,0.64397,0.00042,7.59911]
[1777861006680,43.34,79820.63,106.6,0.64397,0.00042,7.59911]
[1777861006944,43.34,79813.54,106.6,0.64097,0.00042,7.62074]
[1777861007951,43.34,79804.82,106.6,0.63728,0.00042,7.64673]
[1777861009405,43.34,79799.84,106.6,0.63517,0.00043,7.66125]
[1777861009965,43.34,79795.68,106.6,0.6334,0.00043,7.67325]
[1777861010972,43.34,79796.79,106.6,0.63387,0.00043,7.67006]
[1777861012986,43.34,79791.78,106.6,0.63173,0.00043,7.68434]
[1777861013993,43.34,79788.95,106.6,0.63053,0.00043,7.69231]
[1777861014573,43.34,79788.95,106.6,0.63053,0.00043,7.69231]
[1777861015636,43.34,79789.99,106.6,0.63097,0.00043,7.68938]
[1777861016007,43.34,79788.39,106.6,0.63029,0.00043,7.69386]
[1777861019028,43.33,79787.11,106.6,0.62975,0.00043,7.6974]
[1777861020035,43.33,79784.81,106.6,0.62877,0.00043,7.70378]
[1777861022436,43.33,79784.29,106.6,0.62854,0.00043,7.70522]
[1777861022456,43.33,79781.32,106.6,0.62728,0.00043,7.71337]
[1777861023056,43.33,79782.56,106.6,0.62781,0.00043,7.70994]
[1777861023489,43.33,79782.56,106.6,0.62781,0.00043,7.70994]
[1777861023555,43.33,79782.56,106.6,0.62781,0.00043,7.70994]
[1777861023833,43.33,79782.56,106.6,0.62781,0.00043,7.70994]
[1777861026077,43.33,79784.38,106.6,0.62859,0.00043,7.7049]
[1777861028430,43.33,79784.64,106.6,0.62871,0.00043,7.70418]
[1777861028431,43.33,79784.64,106.6,0.62871,0.00043,7.70418]
[1777861028091,43.33,79780.93,106.6,0.62712,0.00043,7.71439]
[1777861029098,43.33,79782.95,106.6,0.62798,0.00043,7.70883]
[1777861029541,43.33,79782.95,106.6,0.62798,0.00043,7.70883]
[1777861029551,43.33,79782.95,106.6,0.62798,0.00043,7.70883]
[1777861030105,43.33,79783.47,106.6,0.62821,0.00043,7.7074]
[1777861031112,43.33,79782.09,106.6,0.62762,0.00043,7.71119]
[1777861032966,43.33,79782.94,106.6,0.62798,0.00043,7.70885]
[1777861032974,43.33,79782.94,106.6,0.62798,0.00043,7.70885]
[1777861033123,43.33,79782.94,106.6,0.62798,0.00043,7.70885]
[1777861033126,43.33,79795.43,106.6,0.63332,0.00043,7.67376]
[1777861033502,43.33,79795.43,106.6,0.63332,0.00043,7.67376]
[1777861033807,43.33,79795.43,106.6,0.63332,0.00043,7.67376]
[1777861034062,43.33,79795.43,106.6,0.63332,0.00043,7.67376]
[1777861034269,43.33,79795.43,106.6,0.63332,0.00043,7.67376]
[1777861034344,43.33,79803.82,106.6,0.63689,0.00042,7.6494]
[1777861034984,43.33,79803.82,106.6,0.63689,0.00042,7.6494]
[1777861034986,43.33,79803.82,106.6,0.63689,0.00042,7.6494]
[1777861035861,43.33,79803.28,106.6,0.63666,0.00042,7.65098]
[1777861036147,43.32,79806.43,106.6,0.638,0.00042,7.64168]
[1777861037934,43.32,79806.91,106.6,0.63821,0.00042,7.64024]
[1777861038704,43.32,79806.92,106.6,0.63822,0.00042,7.64021]
[1777861038845,43.32,79806.92,106.6,0.63822,0.00042,7.64021]
[1777861039168,43.32,79797.12,106.6,0.63405,0.00043,7.66884]
[1777861042189,43.32,79794.84,106.6,0.63308,0.00043,7.67537]
[1777861045211,43.32,79796.06,106.6,0.63361,0.00043,7.67181]
[1777861046588,43.32,79796.61,106.6,0.63384,0.00043,7.67022]
[1777861047227,43.32,79796.61,106.6,0.63384,0.00043,7.67022]
[1777861047328,43.32,79799.34,106.6,0.63501,0.00043,7.66232]
[1777861048325,43.32,79799.34,106.6,0.63501,0.00043,7.66232]
[1777861048407,43.32,79796.7,106.6,0.63389,0.00043,7.66993]
[1777861049239,43.32,79793.21,106.6,0.6324,0.00043,7.6799]
[1777861049584,43.32,79793.21,106.6,0.6324,0.00043,7.6799]
[1777861052260,43.31,79791.52,106.6,0.63187,0.00043,7.67219]
[1777861053267,43.31,79796.0,106.6,0.63379,0.00043,7.65938]
[1777861054274,43.31,79798.65,106.6,0.63492,0.00043,7.65172]
[1777861059309,43.31,79798.07,106.6,0.63468,0.00043,7.65333]
[1777861064344,43.3,79796.87,106.6,0.63418,0.00043,7.65669]
[1777861065351,43.3,79798.37,106.6,0.63483,0.00043,7.65234]
[1777861066604,43.3,79798.6,106.6,0.63493,0.00043,7.65165]
[1777861068477,43.3,79798.76,106.6,0.635,0.00043,7.65116]
[1777861069192,43.3,79799.46,106.6,0.6353,0.00043,7.6491]
[1777861069264,43.3,79799.46,106.6,0.6353,0.00043,7.6491]
[1777861069409,43.3,79799.46,106.6,0.6353,0.00043,7.6491]
[1777861069420,43.3,79799.46,106.6,0.6353,0.00043,7.6491]
[1777861069448,43.3,79799.46,106.6,0.6353,0.00043,7.6491]
[1777861069487,43.3,79799.46,106.6,0.6353,0.00043,7.6491]
[1777861069450,43.3,79809.52,106.6,0.63958,0.00042,7.61941]
[1777861069676,43.3,79809.52,106.6,0.63958,0.00042,7.61941]
[1777861070037,43.3,79809.52,106.6,0.63958,0.00042,7.61941]
[1777861070398,43.3,79843.13,106.6,0.65375,0.00042,7.51399]
[1777861070888,43.3,79843.13,106.6,0.65375,0.00042,7.51399]
[1777861071400,43.3,79854.29,106.6,0.65841,0.00042,7.47696]
[1777861072407,43.3,79852.21,106.6,0.65754,0.00042,7.48397]
[1777861073645,43.3,79852.13,106.6,0.6575,0.00042,7.48425]
[1777861074421,43.3,79853.3,106.6,0.65799,0.00042,7.48035]
[1777861076355,43.3,79853.28,106.6,0.65798,0.00042,7.48044]
[1777861076849,43.3,79852.85,106.6,0.6578,0.00042,7.4819]
[1777861077484,43.3,79856.11,106.6,0.65915,0.00042,7.47095]
[1777861077830,43.3,79856.11,106.6,0.65915,0.00042,7.47095]
[1777861078239,43.3,79856.11,106.6,0.65915,0.00042,7.47095]
[1777861078453,43.3,79858.73,106.6,0.66024,0.00042,7.46208]
[1777861079459,43.3,79854.32,106.6,0.6584,0.00042,7.47702]
[1777861080467,43.3,79851.0,106.6,0.65702,0.00042,7.48815]
[1777861081323,43.3,79851.0,106.6,0.65702,0.00042,7.48815]
[1777861081474,43.3,79856.1,106.6,0.65914,0.00042,7.47104]
[1777861082481,43.31,79863.89,106.6,0.66237,0.00041,7.44449]
[1777861083488,43.31,79865.58,106.6,0.66306,0.00041,7.4387]
[1777861084246,43.31,79865.58,106.6,0.66306,0.00041,7.4387]
[1777861084292,43.31,79865.58,106.6,0.66306,0.00041,7.4387]
[1777861084372,43.31,79865.58,106.6,0.66306,0.00041,7.4387]
[1777861084383,43.31,79865.58,106.6,0.66306,0.00041,7.4387]
[1777861084497,43.31,79871.41,106.6,0.66547,0.00041,7.41848]
[1777861084689,43.31,79871.41,106.6,0.66547,0.00041,7.41848]
[1777861085503,43.31,79876.97,106.6,0.66776,0.00041,7.3989]
[1777861086298,43.31,79876.97,106.6,0.66776,0.00041,7.3989]
[1777861086510,43.31,79879.78,106.6,0.66891,0.00041,7.38892]
[1777861087165,43.31,79879.78,106.6,0.66891,0.00041,7.38892]
[1777861087324,43.31,79879.78,106.6,0.66891,0.00041,7.38892]
[1777861087527,43.31,79879.83,106.6,0.66893,0.00041,7.38877]
[1777861088027,43.31,79879.83,106.6,0.66893,0.00041,7.38877]
[1777861088530,43.31,79884.91,106.6,0.67101,0.00041,7.37058]
[1777861088917,43.31,79884.91,106.6,0.67101,0.00041,7.37058]
[1777861089209,43.31,79884.91,106.6,0.67101,0.00041,7.37058]
[1777861089538,43.31,79882.58,106.6,0.67005,0.00041,7.379]
[1777861089876,43.31,79882.58,106.6,0.67005,0.00041,7.379]
[1777861090346,43.31,79882.58,106.6,0.67005,0.00041,7.379]
[1777861090347,43.31,79882.58,106.6,0.67005,0.00041,7.379]
[1777861090748,43.31,79882.58,106.6,0.67005,0.00041,7.37903]
[1777861091494,43.31,79878.12,106.6,0.66821,0.00041,7.39497]
[1777861091773,43.31,79878.12,106.6,0.66821,0.00041,7.39497]
[1777861091834,43.31,79875.41,106.6,0.6671,0.00041,7.40457]
[1777861093566,43.32,79873.98,106.6,0.6665,0.00041,7.40966]
[1777861095569,43.32,79874.13,106.6,0.66656,0.00041,7.40915]
[1777861095631,43.32,79874.13,106.6,0.66656,0.00041,7.40915]
[1777861095696,43.32,79875.93,106.6,0.6673,0.00041,7.40282]
[1777861096872,43.32,79875.93,106.6,0.6673,0.00041,7.40282]
[1777861096928,43.32,79884.12,106.6,0.67066,0.00041,7.37363]
[1777861097754,43.32,79884.12,106.6,0.67066,0.00041,7.37363]
[1777861097777,43.32,79884.12,106.6,0.67066,0.00041,7.37363]
[1777861098256,43.32,79884.12,106.6,0.67066,0.00041,7.37363]
[1777861098293,43.32,79884.71,106.6,0.67089,0.00041,7.37161]
[1777861098653,43.32,79884.71,106.6,0.67089,0.00041,7.37161]
[1777861098688,43.32,79884.5,106.6,0.67081,0.00041,7.37237]
[1777861099918,43.32,79884.5,106.6,0.67081,0.00041,7.37237]
[1777861100254,43.32,79884.5,106.6,0.67081,0.00041,7.37237]
[1777861100285,43.32,79884.5,106.6,0.67081,0.00041,7.37237]
[1777861100348,43.32,79884.5,106.6,0.67081,0.00041,7.37237]
[1777861100355,43.32,79884.5,106.6,0.67081,0.00041,7.37237]
[1777861100422,43.32,79886.94,106.6,0.6718,0.00041,7.36366]
[1777861100944,43.32,79886.94,106.6,0.6718,0.00041,7.36366]
[1777861101193,43.32,79886.94,106.6,0.6718,0.00041,7.36366]
[1777861101232,43.32,79910.93,106.6,0.68155,0.0004,7.27473]
[1777861101775,43.32,79914.9,106.6,0.68315,0.0004,7.25959]
[1777861102632,43.33,79913.55,106.6,0.6826,0.0004,7.26482]
[1777861104105,43.33,79913.55,106.6,0.6826,0.0004,7.26482]
[1777861104206,43.33,79914.47,106.6,0.68296,0.0004,7.26142]
[1777861107044,43.33,79915.99,106.6,0.68356,0.0004,7.25572]
[1777861107666,43.33,79912.33,106.6,0.68208,0.0004,7.26973]
[1777861108674,43.33,79915.5,106.6,0.68336,0.0004,7.25764]
[1777861110642,43.33,79915.44,106.6,0.68333,0.0004,7.25789]
[1777861110645,43.33,79915.44,106.6,0.68333,0.0004,7.25789]
[1777861110667,43.33,79915.44,106.6,0.68333,0.0004,7.25789]
[1777861110721,43.33,79915.44,106.6,0.68333,0.0004,7.25789]
[1777861110825,43.33,79915.44,106.6,0.68333,0.0004,7.25789]
[1777861110829,43.33,79915.44,106.6,0.68333,0.0004,7.25789]
[1777861110873,43.33,79917.03,106.6,0.68397,0.0004,7.25181]
[1777861111700,43.34,79915.13,106.6,0.68345,0.0004,7.24614]
[1777861113713,43.34,79913.95,106.6,0.68296,0.0004,7.25078]
[1777861116734,43.34,79912.02,106.6,0.68217,0.0004,7.25825]
[1777861118931,43.34,79912.23,106.6,0.68225,0.0004,7.25747]
[1777861119237,43.34,79912.23,106.6,0.68225,0.0004,7.25747]
[1777861119393,43.34,79912.23,106.6,0.68225,0.0004,7.25747]
[1777861120324,43.34,79912.91,106.6,0.68252,0.0004,7.25491]
[1777861120508,43.34,79912.91,106.6,0.68252,0.0004,7.25491]
[1777861120522,43.34,79900.14,106.6,0.67734,0.00041,7.30306]
[1777861120633,43.34,79900.14,106.6,0.67734,0.00041,7.30306]
[1777861120767,43.34,79892.98,106.6,0.67442,0.00041,7.3295]
[1777861122517,43.34,79892.98,106.6,0.67442,0.00041,7.3295]
[1777861122548,43.35,79888.16,106.6,0.67244,0.00041,7.34717]
[1777861122616,43.35,79888.16,106.6,0.67244,0.00041,7.34717]
[1777861123229,43.35,79888.16,106.6,0.67244,0.00041,7.34717]
[1777861123233,43.35,79888.16,106.6,0.67244,0.00041,7.34717]
[1777861123259,43.35,79888.16,106.6,0.67244,0.00041,7.34717]
[1777861123345,43.35,79888.16,106.6,0.67244,0.00041,7.34717]
[1777861123395,43.35,79877.56,106.6,0.66808,0.00041,7.38528]
[1777861123789,43.35,79863.97,106.6,0.66247,0.00041,7.43276]
[1777861124796,43.35,79858.78,106.6,0.66031,0.00042,7.45055]
[1777861125953,43.35,79858.78,106.6,0.66031,0.00042,7.45055]
[1777861126137,43.35,79858.78,106.6,0.66031,0.00042,7.45055]
[1777861126200,43.35,79861.04,106.6,0.66124,0.00041,7.44291]
[1777861127210,43.35,79861.04,106.6,0.66124,0.00041,7.44291]
[1777861127380,43.35,79861.04,106.6,0.66124,0.00041,7.44291]
[1777861127420,43.35,79866.68,106.6,0.66357,0.00041,7.42356]
[1777861127652,43.35,79866.68,106.6,0.66357,0.00041,7.42356]
[1777861127706,43.35,79866.68,106.6,0.66357,0.00041,7.42356]
[1777861127895,43.35,79866.68,106.6,0.66357,0.00041,7.42356]
[1777861127942,43.35,79866.68,106.6,0.66357,0.00041,7.42356]
[1777861128177,43.36,79862.15,106.6,0.66169,0.00041,7.43919]
[1777861128679,43.36,79862.15,106.6,0.66169,0.00041,7.43919]
[1777861128777,43.36,79862.15,106.6,0.66169,0.00041,7.43919]
[1777861129503,43.36,79862.15,106.6,0.66169,0.00041,7.43919]
[1777861129358,43.36,79852.89,106.6,0.65784,0.00042,7.47057]
[1777861130132,43.36,79848.1,106.6,0.65584,0.00042,7.4866]
[1777861130841,43.36,79838.73,106.6,0.65192,0.00042,7.51727]
[1777861131848,43.36,79839.82,106.6,0.65237,0.00042,7.5138]
[1777861134869,43.36,79836.65,106.6,0.65103,0.00042,7.52412]
[1777861136335,43.36,79836.65,106.6,0.65103,0.00042,7.52412]
[1777861136883,43.37,79834.27,106.6,0.65002,0.00042,7.53181]
[1777861138489,43.37,79834.27,106.6,0.65002,0.00042,7.53181]
[1777861138497,43.37,79826.36,106.6,0.64668,0.00042,7.55693]
[1777861138897,43.37,79823.0,106.6,0.64526,0.00042,7.5674]
[1777861139792,43.37,79823.0,106.6,0.64526,0.00042,7.5674]
[1777861139945,43.37,79823.0,106.6,0.64526,0.00042,7.5674]
[1777861139995,43.37,79826.27,106.6,0.64664,0.00042,7.55726]
[1777861140915,43.37,79826.27,106.6,0.64664,0.00042,7.55726]
[1777861140989,43.37,79843.5,106.6,0.65387,0.00042,7.50213]
[1777861142453,43.37,79846.13,106.6,0.65496,0.00042,7.49351]
[1777861142927,43.37,79844.28,106.6,0.65419,0.00042,7.49959]
[1777861143934,43.38,79841.19,106.6,0.65289,0.00042,7.50973]
[1777861144941,43.38,79845.78,106.6,0.65481,0.00042,7.49475]
[1777861149975,43.39,79845.5,106.6,0.65466,0.00042,7.49589]
[1777861152021,43.39,79845.59,106.6,0.6547,0.00042,7.49562]
[1777861152387,43.39,79845.59,106.6,0.6547,0.00042,7.49562]
[1777861152535,43.39,79845.59,106.6,0.6547,0.00042,7.49562]
[1777861153183,43.39,79845.45,106.6,0.65463,0.00042,7.49617]
[1777861153186,43.39,79845.45,106.6,0.65463,0.00042,7.49617]
[1777861153268,43.39,79845.45,106.6,0.65463,0.00042,7.49617]
[1777861153350,43.39,79845.45,106.6,0.65463,0.00042,7.49617]
[1777861153356,43.39,79826.83,106.6,0.64681,0.00042,7.55602]
[1777861153694,43.39,79826.83,106.6,0.64681,0.00042,7.55602]
[1777861154045,43.39,79826.83,106.6,0.64681,0.00042,7.55602]
[1777861154304,43.4,79818.88,106.6,0.64345,0.00042,7.58069]
[1777861154674,43.4,79818.88,106.6,0.64345,0.00042,7.58069]
[1777861155024,43.4,79818.88,106.6,0.64345,0.00042,7.58069]
[1777861155518,43.4,79818.88,106.6,0.64345,0.00042,7.58069]
[1777861155606,43.4,79815.78,106.6,0.64213,0.00042,7.59018]
[1777861155622,43.4,79815.78,106.6,0.64213,0.00042,7.59018]
[1777861156242,43.4,79815.78,106.6,0.64213,0.00042,7.59018]
[1777861156508,43.4,79815.78,106.6,0.64213,0.00042,7.59018]
[1777861156536,43.4,79815.78,106.6,0.64213,0.00042,7.59018]
[1777861156608,43.4,79815.78,106.6,0.64213,0.00042,7.59018]
[1777861156523,43.4,79814.23,106.6,0.64147,0.00042,7.5949]
[1777861156758,43.4,79814.23,106.6,0.64147,0.00042,7.5949]
[1777861157025,43.4,79806.57,106.6,0.63822,0.00042,7.61782]
[1777861158261,43.4,79798.19,106.6,0.63465,0.00043,7.64238]
[1777861158937,43.4,79798.19,106.6,0.63465,0.00043,7.64238]
[1777861159039,43.4,79800.23,106.6,0.63551,0.00043,7.63648]
[1777861159819,43.4,79800.23,106.6,0.63551,0.00043,7.63648]
[1777861160221,43.4,79800.23,106.6,0.63551,0.00043,7.63648]
[1777861160292,43.4,79800.23,106.6,0.63551,0.00043,7.63648]
[1777861160323,43.4,79807.11,106.6,0.63844,0.00042,7.6163]
[1777861161055,43.4,79809.7,106.6,0.63954,0.00042,7.6086]
[1777861162062,43.4,79812.26,106.6,0.64062,0.00042,7.60094]
[1777861165544,43.4,79812.33,106.6,0.64065,0.00042,7.60076]
[1777861165545,43.4,79812.33,106.6,0.64065,0.00042,7.60076]
[1777861165600,43.4,79813.49,106.6,0.64114,0.00042,7.59726]
[1777861167484,43.4,79814.11,106.6,0.64141,0.00042,7.59535]
[1777861167606,43.4,79814.11,106.6,0.64141,0.00042,7.59535]
[1777861168330,43.4,79813.58,106.6,0.64118,0.00042,7.59695]
[1777861168477,43.4,79820.35,106.6,0.64405,0.00042,7.57629]
[1777861169170,43.4,79820.35,106.6,0.64405,0.00042,7.57629]
[1777861169240,43.4,79825.94,106.6,0.64641,0.00042,7.55895]
[1777861169974,43.4,79825.94,106.6,0.64641,0.00042,7.55895]
[1777861170275,43.4,79831.79,106.6,0.64887,0.00042,7.54053]
[1777861171543,43.4,79831.79,106.6,0.64887,0.00042,7.54053]
[1777861171554,43.4,79831.79,106.6,0.64887,0.00042,7.54053]
[1777861171603,43.4,79837.36,106.6,0.65142,0.00042,7.51008]
[1777861172233,43.4,79837.36,106.6,0.65142,0.00042,7.51008]
[1777861172317,43.4,79844.02,106.6,0.65421,0.00042,7.48844]
[1777861172995,43.4,79844.02,106.6,0.65421,0.00042,7.48844]
[1777861173143,43.4,79848.15,106.6,0.65593,0.00042,7.47483]
[1777861173701,43.4,79848.15,106.6,0.65593,0.00042,7.47483]
[1777861174150,43.4,79850.48,106.6,0.65691,0.00042,7.46709]
[1777861174724,43.4,79850.48,106.6,0.65691,0.00042,7.46709]
[1777861174738,43.4,79850.48,106.6,0.65691,0.00042,7.46709]
[1777861174785,43.4,79850.48,106.6,0.65691,0.00042,7.46709]
[1777861175418,43.4,79850.48,106.6,0.65691,0.00042,7.46709]
[1777861175470,43.4,79855.74,106.6,0.6591,0.00042,7.44947]
[1777861175641,43.4,79855.74,106.6,0.6591,0.00042,7.44947]
[1777861175938,43.4,79855.74,106.6,0.6591,0.00042,7.44947]
[1777861176139,43.4,79855.74,106.6,0.6591,0.00042,7.44947]
[1777861176564,43.4,79855.74,106.6,0.6591,0.00042,7.44947]
[1777861176163,43.4,79867.04,106.6,0.66379,0.00041,7.41084]
[1777861176877,43.4,79867.04,106.6,0.66379,0.00041,7.41084]
[1777861176905,43.4,79867.04,106.6,0.66379,0.00041,7.41084]
[1777861177504,43.4,79867.04,106.6,0.66379,0.00041,7.41084]
[1777861177555,43.4,79876.05,106.6,0.66751,0.00041,7.37936]
[1777861178274,43.4,79876.05,106.6,0.66751,0.00041,7.37936]
[1777861178345,43.4,79881.79,106.6,0.66987,0.00041,7.35896]
[1777861179185,43.4,79877.14,106.6,0.66795,0.00041,7.37554]
[1777861179663,43.4,79877.14,106.6,0.66795,0.00041,7.37554]
[1777861179947,43.4,79877.14,106.6,0.66795,0.00041,7.37554]
[1777861180068,43.4,79877.14,106.6,0.66795,0.00041,7.37554]
[1777861182494,43.4,79876.82,106.6,0.66782,0.00041,7.3767]
[1777861184221,43.4,79873.69,106.6,0.66652,0.00041,7.38777]
[1777861184775,43.4,79873.69,106.6,0.66652,0.00041,7.38777]
[1777861184833,43.4,79873.69,106.6,0.66652,0.00041,7.38777]
[1777861185227,43.4,79873.69,106.6,0.66652,0.00041,7.38777]
[1777861185227,43.4,79871.0,106.6,0.66541,0.00041,7.3972]
[1777861186235,43.4,79868.06,106.6,0.66419,0.00041,7.40746]
[1777861187242,43.4,79863.78,106.6,0.66242,0.00041,7.42226]
[1777861188295,43.4,79863.78,106.6,0.66242,0.00041,7.42226]
[1777861188314,43.41,79862.57,106.6,0.66192,0.00041,7.42642]
[1777861189255,43.41,79859.45,106.6,0.66062,0.00042,7.43711]
[1777861190262,43.41,79857.4,106.6,0.65976,0.00042,7.44409]
[1777861191625,43.41,79857.4,106.6,0.65976,0.00042,7.44409]
[1777861192372,43.41,79856.56,106.6,0.65941,0.00042,7.44695]
[1777861193833,43.41,79856.75,106.6,0.65948,0.00042,7.44635]
[1777861194292,43.41,79856.14,106.6,0.65923,0.00042,7.44843]
[1777861194801,43.41,79856.14,106.6,0.65923,0.00042,7.44843]
[1777861194808,43.41,79856.14,106.6,0.65923,0.00042,7.44843]
[1777861194886,43.41,79856.14,106.6,0.65923,0.00042,7.44843]
[1777861195486,43.41,79856.14,106.6,0.65923,0.00042,7.44843]
[1777861195581,43.41,79859.65,106.6,0.66068,0.00042,7.43655]
[1777861196306,43.41,79862.76,106.6,0.66197,0.00041,7.42597]
[1777861197281,43.41,79862.76,106.6,0.66197,0.00041,7.42597]
[1777861200847,43.42,79861.81,106.6,0.66156,0.00041,7.42938]
[1777861201347,43.42,79866.86,106.6,0.66364,0.00041,7.41206]
[1777861202027,43.42,79866.86,106.6,0.66364,0.00041,7.41206]
[1777861202052,43.42,79866.86,106.6,0.66364,0.00041,7.41206]
[1777861202223,43.42,79866.86,106.6,0.66364,0.00041,7.41206]
[1777861202237,43.42,79866.86,106.6,0.66364,0.00041,7.41206]
[1777861202263,43.42,79866.86,106.6,0.66364,0.00041,7.41206]
[1777861202348,43.42,79871.54,106.6,0.66557,0.00041,7.39585]
[1777861202840,43.42,79871.54,106.6,0.66557,0.00041,7.39585]
[1777861202853,43.42,79871.54,106.6,0.66557,0.00041,7.39585]
[1777861203354,43.42,79874.98,106.6,0.66699,0.00041,7.38378]
[1777861204362,43.42,79878.31,106.6,0.66836,0.00041,7.37203]
[1777861206376,43.42,79876.64,106.6,0.66767,0.00041,7.37798]
[1777861208458,43.42,79876.06,106.6,0.66743,0.00041,7.38004]
[1777861208597,43.42,79876.06,106.6,0.66743,0.00041,7.38004]
[1777861208537,43.42,79876.11,106.6,0.66745,0.00041,7.37988]
[1777861209397,43.42,79889.04,106.6,0.67275,0.00041,7.33362]
[1777861209816,43.42,79889.04,106.6,0.67275,0.00041,7.33362]
[1777861210589,43.42,79891.0,106.6,0.67356,0.00041,7.32647]
[1777861210894,43.42,79891.0,106.6,0.67356,0.00041,7.32647]
[1777861211417,43.42,79887.67,106.6,0.67219,0.00041,7.33862]
[1777861213431,43.43,79885.93,106.6,0.67147,0.00041,7.345]
[1777861215553,43.43,79885.74,106.6,0.67138,0.00041,7.34572]
[1777861215626,43.43,79885.74,106.6,0.67138,0.00041,7.34572]
[1777861215661,43.43,79885.74,106.6,0.67138,0.00041,7.34572]
[1777861215711,43.43,79885.74,106.6,0.67138,0.00041,7.34572]
[1777861215663,43.43,79883.88,106.6,0.67062,0.00041,7.35245]
[1777861216477,43.43,79883.88,106.6,0.67062,0.00041,7.35245]
[1777861216587,43.43,79883.88,106.6,0.67062,0.00041,7.35245]
[1777861216698,43.43,79883.88,106.6,0.67062,0.00041,7.35245]
[1777861216768,43.43,79910.62,106.6,0.68151,0.0004,7.25379]
[1777861217462,43.43,79914.79,106.6,0.68319,0.0004,7.23798]
[1777861222604,43.43,79915.59,106.6,0.6835,0.0004,7.23502]
[1777861222692,43.43,79915.83,106.6,0.68359,0.0004,7.23415]
[1777861223307,43.43,79915.83,106.6,0.68359,0.0004,7.23415]
[1777861223503,43.44,79914.54,106.6,0.68307,0.0004,7.2391]
[1777861224510,43.44,79916.69,106.6,0.68394,0.0004,7.2309]
[1777861225014,43.44,79916.69,106.6,0.68394,0.0004,7.2309]
[1777861225236,43.44,79916.69,106.6,0.68394,0.0004,7.2309]
[1777861225244,43.44,79916.69,106.6,0.68394,0.0004,7.2309]
[1777861225271,43.44,79916.69,106.6,0.68394,0.0004,7.2309]
[1777861225517,43.44,79916.77,106.6,0.68397,0.0004,7.23062]
[1777861226035,43.44,79916.77,106.6,0.68397,0.0004,7.23062]
[1777861226674,43.44,79916.61,106.6,0.6839,0.0004,7.23126]
[1777861227352,43.44,79916.61,106.6,0.6839,0.0004,7.23126]
[1777861227450,43.44,79916.61,106.6,0.6839,0.0004,7.23126]
[1777861227482,43.44,79916.61,106.6,0.6839,0.0004,7.23126]
[1777861227591,43.44,79916.61,106.6,0.6839,0.0004,7.23126]
[1777861227598,43.44,79913.39,106.6,0.6826,0.0004,7.24357]
[1777861227740,43.44,79913.39,106.6,0.6826,0.0004,7.24357]
[1777861228549,43.44,79913.39,106.6,0.6826,0.0004,7.24357]
[1777861228554,43.44,79894.21,106.6,0.67481,0.00041,7.31529]
[1777861228836,43.44,79894.21,106.6,0.67481,0.00041,7.31529]
[1777861229548,43.44,79898.28,106.6,0.67647,0.00041,7.3003]
[1777861229982,43.44,79898.28,106.6,0.67647,0.00041,7.3003]
[1777861230085,43.44,79898.28,106.6,0.67647,0.00041,7.3003]
[1777861230555,43.44,79905.94,106.6,0.67958,0.00041,7.27179]
[1777861231562,43.44,79916.79,106.6,0.68421,0.0004,7.21762]
[1777861232569,43.44,79914.74,106.6,0.68338,0.0004,7.22549]
[1777861235590,43.44,79913.49,106.6,0.68287,0.0004,7.23032]
[1777861236867,43.44,79913.35,106.6,0.68281,0.0004,7.23087]
[1777861237604,43.44,79917.85,106.6,0.68462,0.0004,7.21367]
[1777861237872,43.44,79917.85,106.6,0.68462,0.0004,7.21367]
[1777861238007,43.44,79917.85,106.6,0.68462,0.0004,7.21367]
[1777861238401,43.44,79917.85,106.6,0.68462,0.0004,7.21367]
[1777861238611,43.44,79914.64,106.6,0.68333,0.0004,7.226]
[1777861239629,43.44,79914.64,106.6,0.68333,0.0004,7.226]
[1777861239676,43.44,79913.32,106.6,0.68279,0.0004,7.23105]
[1777861239885,43.44,79913.32,106.6,0.68279,0.0004,7.23105]
[1777861240625,43.44,79914.46,106.6,0.68325,0.0004,7.22671]
[1777861240887,43.44,79914.46,106.6,0.68325,0.0004,7.22671]
[1777861241092,43.44,79914.46,106.6,0.68325,0.0004,7.22671]
[1777861241632,43.44,79912.63,106.6,0.68251,0.0004,7.2337]
[1777861242640,43.44,79908.9,106.6,0.681,0.00041,7.24786]
[1777861243995,43.44,79908.34,106.6,0.68077,0.00041,7.24998]
[1777861244654,43.45,79892.42,106.6,0.67429,0.00041,7.30915]
[1777861245661,43.45,79891.1,106.6,0.67375,0.00041,7.31397]
[1777861246668,43.45,79892.16,106.6,0.67418,0.00041,7.31011]
[1777861247500,43.45,79892.16,106.6,0.67418,0.00041,7.31011]
[1777861247675,43.45,79898.66,106.6,0.67683,0.00041,7.28619]
[1777861248682,43.45,79903.35,106.6,0.67874,0.00041,7.26876]
[1777861249158,43.45,79903.35,106.6,0.67874,0.00041,7.26876]
[1777861249689,43.45,79902.39,106.6,0.67835,0.00041,7.27237]
[1777861250696,43.45,79899.33,106.6,0.6771,0.00041,7.28376]
[1777861253717,43.45,79903.82,106.6,0.67892,0.00041,7.26707]
[1777861256738,43.45,79902.32,106.6,0.67831,0.00041,7.27274]
[1777861257745,43.45,79910.38,106.6,0.68157,0.0004,7.24247]
[1777861258009,43.45,79910.38,106.6,0.68157,0.0004,7.24247]
[1777861258072,43.45,79910.38,106.6,0.68157,0.0004,7.24247]
[1777861259298,43.45,79910.38,106.6,0.68157,0.0004,7.24247]
[1777861259400,43.45,79911.41,106.6,0.68198,0.0004,7.23866]
[1777861259760,43.45,79909.67,106.6,0.68128,0.0004,7.24525]
[1777861261284,43.45,79909.67,106.6,0.68128,0.0004,7.24525]
[1777861261386,43.46,79907.98,106.6,0.68059,0.00041,7.2517]
[1777861263987,43.46,79907.86,106.6,0.68053,0.00041,7.25219]
[1777861264335,43.46,79907.86,106.6,0.68053,0.00041,7.25219]
[1777861264402,43.46,79907.08,106.6,0.68021,0.00041,7.2552]
[1777861265254,43.46,79907.08,106.6,0.68021,0.00041,7.2552]
[1777861265432,43.46,79911.51,106.6,0.682,0.0004,7.23851]
[1777861266236,43.46,79911.51,106.6,0.682,0.0004,7.23851]
[1777861266334,43.46,79910.37,106.6,0.68153,0.0004,7.24287]
[1777861267817,43.46,79905.07,106.6,0.67938,0.00041,7.26287]
[1777861269577,43.46,79905.07,106.6,0.67938,0.00041,7.26287]
[1777861269624,43.46,79902.1,106.6,0.67817,0.00041,7.27402]
[1777861270212,43.46,79902.1,106.6,0.67817,0.00041,7.27402]
[1777861270296,43.46,79902.1,106.6,0.67817,0.00041,7.27402]
[1777861270424,43.46,79902.1,106.6,0.67817,0.00041,7.27402]
[1777861270444,43.46,79888.83,106.6,0.67275,0.00041,7.32283]
[1777861271189,43.46,79888.83,106.6,0.67275,0.00041,7.32283]
[1777861271420,43.46,79888.83,106.6,0.67275,0.00041,7.32283]
[1777861271446,43.46,79888.83,106.6,0.67275,0.00041,7.32283]
[1777861271521,43.47,79879.73,106.6,0.66901,0.00041,7.35555]
[1777861272177,43.47,79878.4,106.6,0.66846,0.00041,7.36027]
[1777861277694,43.47,79878.72,106.6,0.66859,0.00041,7.3592]
[1777861277725,43.47,79878.46,106.6,0.66848,0.00041,7.36015]
[1777861278628,43.47,79878.46,106.6,0.66848,0.00041,7.36015]
[1777861278699,43.47,79878.46,106.6,0.66848,0.00041,7.36015]
[1777861278897,43.47,79875.31,106.6,0.66718,0.00041,7.3713]
[1777861279905,43.47,79872.59,106.6,0.66605,0.00041,7.38088]
[1777861282320,43.47,79872.64,106.6,0.66607,0.00041,7.38073]
[1777861282438,43.47,79872.64,106.6,0.66607,0.00041,7.38073]
[1777861282496,43.47,79872.48,106.6,0.666,0.00041,7.38135]
[1777861283365,43.47,79872.48,106.6,0.666,0.00041,7.38135]
[1777861283636,43.47,79872.48,106.6,0.666,0.00041,7.38135]
[1777861283722,43.48,79865.57,106.6,0.66314,0.00041,7.40538]
[1777861284328,43.48,79865.57,106.6,0.66314,0.00041,7.40538]
[1777861284446,43.48,79851.52,106.6,0.6573,0.00042,7.45297]
[1777861285478,43.48,79851.52,106.6,0.6573,0.00042,7.45297]
[1777861285579,43.48,79842.43,106.6,0.65349,0.00042,7.48299]
[1777861286168,43.48,79842.43,106.6,0.65349,0.00042,7.48299]
[1777861286325,43.48,79842.43,106.6,0.65349,0.00042,7.48299]
[1777861286507,43.48,79842.43,106.6,0.65349,0.00042,7.48299]
[1777861286608,43.48,79830.04,106.6,0.64829,0.00042,7.52272]
[1777861286955,43.48,79827.29,106.6,0.64713,0.00042,7.53136]
[1777861288745,43.48,79827.29,106.6,0.64713,0.00042,7.53136]
[1777861288606,43.48,79821.92,106.6,0.64486,0.00042,7.54812]
[1777861289475,43.48,79818.45,106.6,0.64339,0.00042,7.55881]
[1777861290691,43.48,79818.45,106.6,0.64339,0.00042,7.55881]
[1777861290774,43.48,79816.92,106.6,0.64274,0.00042,7.56351]
[1777861291244,43.48,79816.92,106.6,0.64274,0.00042,7.56351]
[1777861291259,43.48,79816.92,106.6,0.64274,0.00042,7.56351]
[1777861291373,43.48,79816.92,106.6,0.64274,0.00042,7.56351]
[1777861291731,43.48,79816.92,106.6,0.64274,0.00042,7.56351]
[1777861291784,43.48,79813.71,106.6,0.64157,0.00042,7.56065]
[1777861291852,43.48,79813.71,106.6,0.64157,0.00042,7.56065]
[1777861292260,43.48,79813.71,106.6,0.64157,0.00042,7.56065]
[1777861292623,43.48,79813.71,106.6,0.64157,0.00042,7.56065]
[1777861292641,43.48,79813.71,106.6,0.64157,0.00042,7.56065]
[1777861292668,43.48,79813.71,106.6,0.64157,0.00042,7.56065]
[1777861292725,43.49,79809.49,106.6,0.63977,0.00043,7.57336]
[1777861293221,43.49,79809.49,106.6,0.63977,0.00043,7.57336]
[1777861293550,43.49,79809.49,106.6,0.63977,0.00043,7.57336]
[1777861293647,43.49,79813.14,106.6,0.64132,0.00042,7.56242]
[1777861294304,43.49,79813.14,106.6,0.64132,0.00042,7.56242]
[1777861294328,43.49,79821.51,106.6,0.64487,0.00042,7.53689]
[1777861295011,43.49,79818.41,106.6,0.64355,0.00042,7.54642]
[1777861296636,43.49,79818.41,106.6,0.64355,0.00042,7.54642]
[1777861297354,43.49,79818.36,106.6,0.64353,0.00042,7.54662]
[1777861297594,43.49,79818.36,106.6,0.64353,0.00042,7.54662]
[1777861297697,43.49,79818.36,106.6,0.64353,0.00042,7.54662]
[1777861297723,43.49,79823.36,106.6,0.64564,0.00042,7.53123]
[1777861298033,43.49,79828.84,106.6,0.64795,0.00042,7.51411]
[1777861298836,43.49,79828.84,106.6,0.64795,0.00042,7.51411]
[1777861298908,43.49,79828.84,106.6,0.64795,0.00042,7.51411]
[1777861299077,43.49,79828.84,106.6,0.64795,0.00042,7.51411]
[1777861299564,43.49,79828.84,106.6,0.64795,0.00042,7.51411]
[1777861299641,43.49,79837.88,106.6,0.65176,0.00042,7.48532]
[1777861299986,43.49,79837.88,106.6,0.65176,0.00042,7.48532]
[1777861300047,43.49,79846.79,106.6,0.65549,0.00042,7.45629]
[1777861301054,43.49,79844.9,106.6,0.6547,0.00042,7.46248]
[1777861303163,43.49,79843.96,106.6,0.65431,0.00042,7.46556]
[1777861304201,43.49,79843.98,106.6,0.65431,0.00042,7.46555]
[1777861304674,43.49,79843.98,106.6,0.65431,0.00042,7.46555]
[1777861304931,43.49,79843.81,106.6,0.65424,0.00042,7.46611]
[1777861305082,43.49,79824.25,106.6,0.64601,0.00042,7.52851]
[1777861306045,43.49,79824.25,106.6,0.64601,0.00042,7.52851]
[1777861306690,43.49,79824.25,106.6,0.64601,0.00042,7.52851]
[1777861306760,43.49,79816.13,106.6,0.64257,0.00042,7.55351]
[1777861306827,43.49,79816.13,106.6,0.64257,0.00042,7.55351]
[1777861308027,43.49,79815.58,106.6,0.64234,0.00042,7.55518]
[1777861308408,43.49,79815.58,106.6,0.64234,0.00042,7.55518]
[1777861308500,43.49,79816.41,106.6,0.64269,0.00042,7.55263]
[1777861310117,43.49,79818.1,106.6,0.64341,0.00042,7.54745]
[1777861311759,43.49,79818.1,106.6,0.64341,0.00042,7.54745]
[1777861312218,43.49,79818.26,106.6,0.64348,0.00042,7.54694]
[1777861312301,43.49,79823.44,106.6,0.64568,0.00042,7.53096]
[1777861313138,43.49,79826.45,106.6,0.64695,0.00042,7.52158]
[1777861314056,43.49,79826.45,106.6,0.64695,0.00042,7.52158]
[1777861314067,43.49,79826.45,106.6,0.64695,0.00042,7.52158]
[1777861314117,43.49,79826.45,106.6,0.64695,0.00042,7.52158]
[1777861314298,43.49,79826.45,106.6,0.64695,0.00042,7.52158]
[1777861314323,43.49,79826.45,106.6,0.64695,0.00042,7.52158]
[1777861314735,43.49,79826.45,106.6,0.64695,0.00042,7.52158]
[1777861314612,43.49,79828.55,106.6,0.64784,0.00042,7.51499]
[1777861315163,43.49,79828.55,106.6,0.64784,0.00042,7.51499]
[1777861315215,43.49,79828.55,106.6,0.64784,0.00042,7.51499]
[1777861315316,43.49,79853.4,106.6,0.65826,0.00042,7.43426]
[1777861316173,43.49,79848.98,106.6,0.65642,0.00042,7.44896]
[1777861317180,43.49,79845.72,106.6,0.65505,0.00042,7.45974]
[1777861320203,43.49,79844.08,106.6,0.65436,0.00042,7.46513]
[1777861322217,43.49,79841.68,106.6,0.65336,0.00042,7.47295]
[1777861323687,43.49,79841.68,106.6,0.65336,0.00042,7.47295]
[1777861323824,43.49,79841.68,106.6,0.65336,0.00042,7.47295]
[1777861324461,43.49,79863.34,106.6,0.6624,0.00041,7.40053]
[1777861325356,43.49,79869.27,106.6,0.66485,0.00041,7.38007]
[1777861326255,43.49,79866.12,106.6,0.66355,0.00041,7.39097]
[1777861327600,43.49,79866.12,106.6,0.66355,0.00041,7.39097]
[1777861327701,43.49,79862.72,106.6,0.66213,0.00042,7.4027]
[1777861328326,43.49,79862.72,106.6,0.66213,0.00042,7.4027]
[1777861328336,43.49,79861.33,106.6,0.66155,0.00042,7.40749]
[1777861329276,43.49,79858.69,106.6,0.66046,0.00042,7.41647]
[1777861330054,43.49,79858.69,106.6,0.66046,0.00042,7.41647]
[1777861330115,43.49,79858.69,106.6,0.66046,0.00042,7.41647]
[1777861330283,43.49,79857.57,106.6,0.65999,0.00042,7.42029]
[1777861330998,43.49,79857.57,106.6,0.65999,0.00042,7.42029]
[1777861331434,43.49,79860.74,106.6,0.6613,0.00042,7.40954]
[1777861332408,43.49,79865.77,106.6,0.66339,0.00041,7.3923]
[1777861335215,43.49,79865.75,106.6,0.66338,0.00041,7.39238]
[1777861335632,43.49,79865.75,106.6,0.66338,0.00041,7.39238]
[1777861336326,43.49,79857.37,106.6,0.65989,0.00042,7.42105]
[1777861341363,43.5,79856.33,106.6,0.65945,0.00042,7.42463]
[1777861345345,43.5,79856.09,106.6,0.65935,0.00042,7.42549]
[1777861345348,43.5,79856.09,106.6,0.65935,0.00042,7.42549]
[1777861347338,43.5,79854.68,106.6,0.65876,0.00042,7.43027]
[1777861348076,43.5,79854.39,106.6,0.65863,0.00042,7.43126]
[1777861349419,43.5,79851.43,106.6,0.65739,0.00042,7.44118]
[1777861351433,43.5,79850.91,106.6,0.65739,0.00042,7.43015]
[1777861352440,43.5,79847.28,106.6,0.65587,0.00042,7.44219]
[1777861353447,43.5,79844.53,106.6,0.65471,0.00042,7.45133]
[1777861354962,43.51,79843.7,106.6,0.65436,0.00042,7.45408]
[1777861355625,43.51,79843.7,106.6,0.65436,0.00042,7.45408]
[1777861355714,43.51,79838.25,106.6,0.65206,0.00042,7.47184]
[1777861356418,43.51,79838.25,106.6,0.65206,0.00042,7.47184]
[1777861356743,43.51,79838.25,106.6,0.65206,0.00042,7.47184]
[1777861356840,43.51,79825.6,106.6,0.64672,0.00042,7.51207]
[1777861357295,43.51,79825.6,106.6,0.64672,0.00042,7.51207]
[1777861357584,43.51,79825.6,106.6,0.64672,0.00042,7.51207]
[1777861357639,43.51,79825.6,106.6,0.64672,0.00042,7.51207]
[1777861357811,43.51,79825.6,106.6,0.64672,0.00042,7.51207]
[1777861357835,43.51,79822.15,106.6,0.64526,0.00042,7.52283]
[1777861357951,43.51,79822.15,106.6,0.64526,0.00042,7.52283]
[1777861358839,43.51,79814.97,106.6,0.64221,0.00042,7.54486]
[1777861359793,43.51,79814.97,106.6,0.64221,0.00042,7.54486]
[1777861359849,43.51,79811.73,106.6,0.64083,0.00043,7.55467]
[1777861360202,43.51,79811.73,106.6,0.64083,0.00043,7.55467]
[1777861360565,43.52,79804.06,106.6,0.63756,0.00043,7.57747]
[1777861361503,43.52,79799.07,106.6,0.63543,0.00043,7.59207]
[1777861363517,43.52,79800.15,106.6,0.63588,0.00043,7.58901]
[1777861366537,43.53,79803.31,106.6,0.63721,0.00043,7.57987]
[1777861367380,43.53,79803.31,106.6,0.63721,0.00043,7.57987]
[1777861367545,43.53,79806.36,106.6,0.63851,0.00043,7.57092]
[1777861368129,43.53,79806.36,106.6,0.63851,0.00043,7.57092]
[1777861368401,43.53,79806.36,106.6,0.63851,0.00043,7.57092]
[1777861368516,43.53,79806.36,106.6,0.63851,0.00043,7.57092]
[1777861368624,43.53,79806.36,106.6,0.63851,0.00043,7.57092]
[1777861368725,43.53,79813.77,106.6,0.64166,0.00042,7.54879]
[1777861369374,43.53,79813.77,106.6,0.64166,0.00042,7.54879]
[1777861369679,43.53,79813.77,106.6,0.64166,0.00042,7.54879]
[1777861370439,43.53,79813.55,106.6,0.64157,0.00042,7.54943]
[1777861373480,43.53,79813.44,106.6,0.64153,0.00042,7.54975]
[1777861374682,43.53,79814.23,106.6,0.64186,0.00042,7.54737]
[1777861374784,43.53,79817.05,106.6,0.64306,0.00042,7.53882]
[1777861377485,43.53,79816.97,106.6,0.64302,0.00042,7.53904]
[1777861377536,43.53,79816.97,106.6,0.64302,0.00042,7.53904]
[1777861378036,43.52,79816.11,106.6,0.64266,0.00042,7.54165]
[1777861379629,43.52,79818.11,106.6,0.64351,0.00042,7.53553]
[1777861380622,43.52,79818.11,106.6,0.64351,0.00042,7.53553]
[1777861381042,43.52,79817.49,106.6,0.64325,0.00042,7.53742]
[1777861381043,43.52,79817.49,106.6,0.64325,0.00042,7.53742]
[1777861381192,43.52,79817.49,106.6,0.64325,0.00042,7.53742]
[1777861381807,43.52,79817.49,106.6,0.64325,0.00042,7.53742]
[1777861381643,43.52,79816.36,106.6,0.64277,0.00042,7.54084]
[1777861384449,43.52,79816.1,106.6,0.64267,0.00042,7.54159]
[1777861385643,43.52,79815.08,106.6,0.64224,0.00042,7.54467]
[1777861385674,43.52,79814.15,106.6,0.64184,0.00042,7.54749]
[1777861385963,43.52,79814.15,106.6,0.64184,0.00042,7.54749]
[1777861386054,43.52,79814.15,106.6,0.64184,0.00042,7.54749]
[1777861386682,43.52,79806.35,106.6,0.63853,0.00043,7.57081]
[1777861387815,43.52,79806.35,106.6,0.63853,0.00043,7.57081]
[1777861387822,43.52,79801.57,106.6,0.63649,0.00043,7.58486]
[1777861388696,43.52,79799.65,106.6,0.63567,0.00043,7.59043]
[1777861389702,43.52,79797.0,106.6,0.63453,0.00043,7.5981]
[1777861394749,43.52,79796.04,106.6,0.63412,0.00043,7.6009]
[1777861394755,43.52,79796.04,106.6,0.63412,0.00043,7.6009]
[1777861395854,43.52,79788.89,106.6,0.63105,0.00043,7.62121]
[1777861396752,43.53,79786.8,106.6,0.63015,0.00043,7.62706]
[1777861398766,43.53,79785.5,106.6,0.62959,0.00043,7.63069]
[1777861399772,43.53,79786.98,106.6,0.63022,0.00043,7.62659]
[1777861400780,43.53,79790.85,106.6,0.63188,0.00043,7.61574]
[1777861402794,43.53,79792.0,106.6,0.63237,0.00043,7.61251]
[1777861403801,43.53,79788.67,106.6,0.63094,0.00043,7.6219]
[1777861404808,43.53,79781.32,106.6,0.62778,0.00043,7.64227]
[1777861405815,43.53,79780.09,106.6,0.62726,0.00043,7.64563]
[1777861406822,43.53,79782.07,106.6,0.62811,0.00043,7.64021]
[1777861408836,43.53,79780.49,106.6,0.62743,0.00043,7.64453]
[1777861409843,43.53,79778.53,106.6,0.62659,0.00043,7.64986]
[1777861410396,43.53,79778.53,106.6,0.62659,0.00043,7.64986]
[1777861410633,43.53,79778.53,106.6,0.62659,0.00043,7.64986]
[1777861410755,43.53,79778.53,106.6,0.62659,0.00043,7.64986]
[1777861410850,43.53,79769.28,106.6,0.6226,0.00043,7.67456]
[1777861411441,43.53,79769.28,106.6,0.6226,0.00043,7.67456]
[1777861411857,43.53,79761.15,106.6,0.61924,0.00043,7.68321]
[1777861412203,43.53,79761.15,106.6,0.61924,0.00043,7.68321]
[1777861415419,43.53,79761.81,106.6,0.61953,0.00043,7.68153]
[1777861415571,43.53,79761.81,106.6,0.61953,0.00043,7.68153]
[1777861415623,43.53,79761.81,106.6,0.61953,0.00043,7.68153]
[1777861415885,43.53,79747.47,106.6,0.61329,0.00044,7.71739]
[1777861416894,43.53,79746.11,106.6,0.6127,0.00044,7.72069]
[1777861417899,43.53,79744.81,106.6,0.61213,0.00044,7.72383]
[1777861418906,43.53,79746.81,106.6,0.613,0.00044,7.71898]
[1777861420038,43.53,79747.33,106.6,0.61323,0.00044,7.71771]
[1777861420920,43.53,79751.54,106.6,0.61507,0.00044,7.70738]
[1777861422703,43.53,79751.58,106.6,0.61508,0.00044,7.70728]
[1777861422935,43.53,79756.15,106.6,0.61707,0.00043,7.69587]
[1777861424468,43.53,79756.15,106.6,0.61707,0.00043,7.69587]
[1777861424523,43.53,79756.15,106.6,0.61707,0.00043,7.69587]
[1777861424617,43.53,79758.25,106.6,0.61799,0.00043,7.69056]
[1777861425477,43.53,79758.25,106.6,0.61799,0.00043,7.69056]
[1777861425542,43.53,79765.27,106.6,0.62103,0.00043,7.67256]
[1777861425955,43.53,79767.76,106.6,0.62211,0.00043,7.66606]
[1777861427250,43.53,79767.76,106.6,0.62211,0.00043,7.66606]
[1777861427351,43.53,79769.66,106.6,0.62293,0.00043,7.66108]
[1777861428116,43.53,79773.05,106.6,0.6244,0.00043,7.65209]
[1777861428976,43.53,79771.51,106.6,0.62373,0.00043,7.65619]
[1777861430989,43.53,79769.64,106.6,0.62292,0.00043,7.66114]
[1777861433713,43.53,79770.63,106.6,0.62335,0.00043,7.65853]
[1777861433783,43.53,79770.63,106.6,0.62335,0.00043,7.65853]
[1777861433858,43.53,79770.63,106.6,0.62335,0.00043,7.65853]
[1777861433920,43.53,79767.87,106.6,0.62216,0.00043,7.6658]
[1777861434034,43.53,79767.87,106.6,0.62216,0.00043,7.6658]
[1777861434635,43.53,79763.66,106.6,0.62033,0.00043,7.67675]
[1777861435404,43.53,79763.66,106.6,0.62033,0.00043,7.67675]
[1777861435506,43.53,79757.26,106.6,0.61755,0.00043,7.6931]
[1777861436264,43.53,79757.26,106.6,0.61755,0.00043,7.6931]
[1777861436307,43.53,79753.66,106.6,0.61599,0.00044,7.70213]
[1777861437279,43.53,79753.66,106.6,0.61599,0.00044,7.70213]
[1777861437312,43.53,79755.16,106.6,0.61664,0.00043,7.69837]
[1777861439693,43.53,79754.9,106.6,0.61653,0.00043,7.69901]
[1777861439759,43.53,79751.44,106.6,0.61503,0.00044,7.70761]
[1777861440290,43.53,79751.44,106.6,0.61503,0.00044,7.70761]
[1777861440634,43.53,79751.44,106.6,0.61503,0.00044,7.70761]
[1777861440705,43.53,79745.86,106.6,0.61259,0.00044,7.72126]
[1777861441059,43.53,79741.24,106.6,0.61058,0.00044,7.73234]
[1777861442067,43.53,79743.93,106.6,0.61175,0.00044,7.72591]
[1777861443569,43.53,79743.93,106.6,0.61175,0.00044,7.72591]
[1777861443800,43.53,79743.93,106.6,0.61175,0.00044,7.72591]
[1777861444264,43.53,79743.98,106.6,0.61177,0.00044,7.72578]
[1777861444365,43.53,79749.71,106.6,0.61427,0.00044,7.71186]
[1777861445088,43.52,79752.19,106.6,0.61536,0.00044,7.70573]
[1777861445988,43.52,79752.19,106.6,0.61536,0.00044,7.70573]
[1777861446155,43.52,79752.19,106.6,0.61536,0.00044,7.70573]
[1777861447467,43.52,79752.21,106.6,0.61537,0.00044,7.70567]
[1777861447617,43.52,79756.45,106.6,0.61721,0.00043,7.69507]
[1777861448109,43.52,79755.07,106.6,0.61661,0.00043,7.69853]
[1777861449341,43.52,79755.07,106.6,0.61661,0.00043,7.69853]
[1777861450395,43.52,79755.79,106.6,0.61693,0.00043,7.69672]
[1777861451042,43.52,79755.25,106.6,0.61669,0.00043,7.69807]
[1777861451426,43.52,79752.99,106.6,0.61571,0.00044,7.70371]
[1777861452137,43.52,79750.52,106.6,0.61464,0.00044,7.70981]
[1777861455311,43.52,79749.59,106.6,0.61423,0.00044,7.71209]
[1777861455657,43.52,79749.59,106.6,0.61423,0.00044,7.71209]
[1777861455679,43.52,79751.87,106.6,0.61523,0.00044,7.70643]
[1777861456586,43.52,79751.87,106.6,0.61523,0.00044,7.70643]
[1777861456685,43.52,79751.87,106.6,0.61523,0.00044,7.70643]
[1777861456857,43.52,79749.55,106.6,0.61422,0.00044,7.71214]
[1777861457032,43.52,79749.55,106.6,0.61422,0.00044,7.71214]
[1777861457160,43.52,79749.55,106.6,0.61422,0.00044,7.71214]
[1777861457345,43.52,79749.55,106.6,0.61422,0.00044,7.71214]
[1777861457539,43.52,79747.18,106.6,0.61319,0.00044,7.71792]
[1777861458179,43.52,79743.53,106.6,0.6116,0.00044,7.72675]
[1777861459186,43.52,79742.02,106.6,0.61094,0.00044,7.73036]
[1777861461203,43.52,79738.67,106.6,0.60947,0.00044,7.73829]
[1777861462213,43.52,79735.46,106.6,0.60807,0.00044,7.7458]
[1777861466259,43.51,79735.22,106.6,0.60797,0.00044,7.74633]
[1777861466299,43.51,79732.86,106.6,0.60694,0.00044,7.75178]
[1777861471272,43.51,79728.05,106.6,0.60498,0.00044,7.75033]
[1777861473052,43.51,79728.1,106.6,0.60501,0.00044,7.7502]
[1777861473052,43.51,79728.1,106.6,0.60501,0.00044,7.7502]
[1777861473551,43.5,79733.58,106.6,0.60742,0.00044,7.73765]
[1777861474226,43.5,79733.58,106.6,0.60742,0.00044,7.73765]
[1777861474354,43.5,79733.58,106.6,0.60742,0.00044,7.73765]
[1777861474397,43.5,79739.44,106.6,0.60999,0.00044,7.72394]
[1777861477996,43.5,79737.95,106.6,0.60935,0.00044,7.72741]
[1777861478324,43.5,79733.6,106.6,0.60744,0.00044,7.73756]
[1777861479331,43.5,79731.88,106.6,0.60669,0.00044,7.74151]
[1777861482351,43.5,79730.64,106.6,0.60615,0.00044,7.7443]
[1777861483359,43.5,79729.03,106.6,0.60544,0.00044,7.74795]
[1777861487387,43.49,79726.96,106.6,0.60455,0.00044,7.75256]
[1777861488629,43.49,79726.96,106.6,0.60455,0.00044,7.75256]
[1777861489401,43.49,79717.99,106.6,0.6006,0.00044,7.77234]
[1777861490408,43.49,79719.54,106.6,0.60129,0.00044,7.76896]
[1777861492430,43.48,79719.55,106.6,0.6013,0.00044,7.76892]
[1777861492531,43.48,79718.87,106.6,0.601,0.00044,7.77035]
[1777861493824,43.48,79718.87,106.6,0.601,0.00044,7.77035]
[1777861493898,43.48,79717.46,106.6,0.60039,0.00044,7.77339]
[1777861494394,43.48,79717.46,106.6,0.60039,0.00044,7.77339]
[1777861495138,43.48,79716.95,106.6,0.60016,0.00044,7.77448]
[1777861495152,43.48,79716.95,106.6,0.60016,0.00044,7.77448]
[1777861495159,43.48,79716.95,106.6,0.60016,0.00044,7.77448]
[1777861495171,43.48,79716.95,106.6,0.60016,0.00044,7.77448]
[1777861495558,43.48,79710.01,106.6,0.5971,0.00044,7.78921]
[1777861496211,43.48,79710.01,106.6,0.5971,0.00044,7.78921]
[1777861496376,43.48,79710.01,106.6,0.5971,0.00044,7.78921]
[1777861496578,43.47,79707.26,106.6,0.59588,0.00044,7.79491]
[1777861497323,43.47,79707.26,106.6,0.59588,0.00044,7.79491]
[1777861497358,43.47,79707.26,106.6,0.59588,0.00044,7.79491]
[1777861497457,43.47,79705.76,106.6,0.59522,0.00044,7.798]
[1777861498552,43.47,79705.76,106.6,0.59522,0.00044,7.798]
[1777861499834,43.47,79702.56,106.6,0.59381,0.00044,7.80446]
[1777861500703,43.47,79702.56,106.6,0.59381,0.00044,7.80446]
[1777861500860,43.47,79702.56,106.6,0.59381,0.00044,7.80446]
[1777861501023,43.47,79700.42,106.6,0.59287,0.00044,7.80874]
[1777861502044,43.47,79685.97,106.6,0.58644,0.00045,7.83662]
[1777861502101,43.47,79685.97,106.6,0.58644,0.00045,7.83662]
[1777861502492,43.47,79683.04,106.6,0.58514,0.00045,7.84202]
[1777861504051,43.46,79682.2,106.6,0.58477,0.00045,7.84353]
[1777861504497,43.46,79682.2,106.6,0.58477,0.00045,7.84353]
[1777861504500,43.46,79682.2,106.6,0.58477,0.00045,7.84353]
[1777861504711,43.46,79677.57,106.6,0.58271,0.00045,7.85185]
[1777861505513,43.46,79673.75,106.6,0.581,0.00045,7.85855]
[1777861506976,43.44,79672.15,106.6,0.58033,0.00045,7.86116]
[1777861507256,43.44,79672.15,106.6,0.58033,0.00045,7.86116]
[1777861507867,43.44,79666.19,106.6,0.57766,0.00045,7.87126]
[1777861508311,43.44,79666.19,106.6,0.57766,0.00045,7.87126]
[1777861508404,43.44,79666.19,106.6,0.57766,0.00045,7.87126]
[1777861508461,43.44,79666.19,106.6,0.57766,0.00045,7.87126]
[1777861509074,43.44,79656.29,106.6,0.57322,0.00045,7.88727]
[1777861509983,43.42,79651.31,106.6,0.571,0.00045,7.89489]
[1777861510441,43.42,79651.31,106.6,0.571,0.00045,7.89489]
[1777861510898,43.42,79651.31,106.6,0.571,0.00045,7.89489]
[1777861511010,43.42,79651.31,106.6,0.571,0.00045,7.89489]
[1777861511076,43.42,79645.71,106.6,0.56848,0.00045,7.90323]
[1777861511391,43.42,79645.71,106.6,0.56848,0.00045,7.90323]
[1777861512061,43.42,79645.71,106.6,0.56848,0.00045,7.90323]
[1777861513084,43.4,79646.74,106.6,0.56898,0.00045,7.90159]
[1777861513825,43.4,79644.97,106.6,0.56819,0.00045,7.90417]
[1777861514579,43.39,79643.36,106.6,0.56747,0.00045,7.90649]
[1777861515163,43.39,79643.36,106.6,0.56747,0.00045,7.90649]
[1777861515189,43.39,79643.36,106.6,0.56747,0.00045,7.90649]
[1777861515723,43.39,79643.36,106.6,0.56747,0.00045,7.90649]
[1777861515762,43.37,79648.35,106.6,0.56975,0.00045,7.89904]
[1777861516276,43.37,79648.35,106.6,0.56975,0.00045,7.89904]
[1777861516593,43.37,79650.12,106.6,0.57055,0.00045,7.89638]
[1777861519614,43.37,79648.27,106.6,0.56972,0.00045,7.89915]
[1777861521595,43.37,79648.78,106.6,0.56995,0.00045,7.89838]
[1777861521922,43.36,79647.39,106.6,0.56933,0.00045,7.90045]
[1777861522293,43.36,79647.39,106.6,0.56933,0.00045,7.90045]
[1777861523769,43.36,79651.12,106.6,0.57101,0.00045,7.89484]
[1777861524612,43.36,79651.12,106.6,0.57101,0.00045,7.89484]
[1777861524712,43.36,79651.12,106.6,0.57101,0.00045,7.89484]
[1777861524928,43.36,79652.67,106.6,0.57171,0.00045,7.89247]
[1777861525693,43.36,79652.67,106.6,0.57171,0.00045,7.89247]
[1777861525727,43.36,79671.18,106.6,0.58003,0.00045,7.86229]
[1777861526907,43.36,79673.68,106.6,0.58115,0.00045,7.85795]
[1777861528975,43.36,79674.53,106.6,0.58153,0.00045,7.85646]
[1777861529070,43.36,79672.22,106.6,0.58049,0.00045,7.86049]
[1777861530038,43.36,79677.85,106.6,0.58301,0.00045,7.85058]
[1777861530690,43.36,79682.86,106.6,0.58525,0.00045,7.8415]
[1777861532705,43.36,79681.36,106.6,0.5847,0.00045,7.83202]
[1777861535725,43.36,79679.61,106.6,0.58392,0.00045,7.83521]
[1777861536733,43.36,79681.09,106.6,0.58458,0.00045,7.83252]
[1777861539044,43.36,79679.33,106.6,0.58379,0.00045,7.83572]
[1777861540077,43.36,79673.19,106.6,0.58104,0.00045,7.84662]
[1777861540349,43.36,79673.19,106.6,0.58104,0.00045,7.84662]
[1777861540978,43.36,79662.4,106.6,0.57619,0.00045,7.86486]
[1777861541768,43.36,79660.66,106.6,0.57541,0.00045,7.86769]
[1777861542775,43.36,79656.38,106.6,0.57348,0.00045,7.87452]
[1777861543158,43.36,79656.38,106.6,0.57348,0.00045,7.87452]
[1777861543326,43.36,79656.38,106.6,0.57348,0.00045,7.87452]
[1777861543331,43.36,79656.38,106.6,0.57348,0.00045,7.87452]
[1777861544007,43.36,79656.38,106.6,0.57348,0.00045,7.87452]
[1777861544101,43.36,79653.88,106.6,0.57236,0.00045,7.87841]
[1777861544930,43.36,79648.85,106.6,0.5701,0.00045,7.88608]
[1777861545206,43.36,79648.85,106.6,0.5701,0.00045,7.88608]
[1777861545796,43.35,79647.24,106.6,0.56937,0.00045,7.88848]
[1777861547810,43.35,79644.69,106.6,0.56822,0.00045,7.89223]
[1777861549088,43.35,79644.69,106.6,0.56822,0.00045,7.89223]
[1777861549929,43.35,79644.22,106.6,0.56801,0.00045,7.8929]
[1777861549939,43.35,79642.82,106.6,0.56738,0.00045,7.89493]
[1777861555385,43.34,79642.16,106.6,0.56709,0.00045,7.89585]
[1777861555767,43.34,79642.16,106.6,0.56709,0.00045,7.89585]
[1777861556924,43.34,79641.96,106.6,0.567,0.00045,7.89613]
[1777861557002,43.34,79641.96,106.6,0.567,0.00045,7.89613]
[1777861557926,43.34,79638.48,106.6,0.56543,0.00045,7.90104]
[1777861560901,43.34,79640.02,106.6,0.56612,0.00045,7.89889]
[1777861562435,43.34,79639.22,106.6,0.56576,0.00045,7.90002]
[1777861562506,43.34,79639.22,106.6,0.56576,0.00045,7.90002]
[1777861562688,43.34,79639.22,106.6,0.56576,0.00045,7.90002]
[1777861563101,43.34,79639.22,106.6,0.56576,0.00045,7.90002]
[1777861563132,43.34,79639.22,106.6,0.56576,0.00045,7.90002]
[1777861562915,43.35,79634.4,106.6,0.56358,0.00045,7.90667]
[1777861563283,43.35,79634.4,106.6,0.56358,0.00045,7.90667]
[1777861563380,43.35,79634.4,106.6,0.56358,0.00045,7.90667]
[1777861563740,43.35,79634.4,106.6,0.56358,0.00045,7.90667]
[1777861563977,43.35,79617.7,106.6,0.55601,0.00045,7.92788]
[1777861565075,43.35,79617.7,106.6,0.55601,0.00045,7.92788]
[1777861565124,43.35,79606.89,106.6,0.5511,0.00045,7.94008]
[1777861565166,43.35,79606.89,106.6,0.5511,0.00045,7.94008]
[1777861566018,43.35,79606.89,106.6,0.5511,0.00045,7.94008]
[1777861566117,43.35,79617.54,106.6,0.55594,0.00045,7.92807]
[1777861566943,43.34,79623.27,106.6,0.55854,0.00045,7.92112]
[1777861570748,43.34,79623.44,106.6,0.55862,0.00045,7.92089]
[1777861571017,43.34,79623.44,106.6,0.55862,0.00045,7.92089]
[1777861571101,43.34,79630.12,106.6,0.56165,0.00045,7.91235]
[1777861572142,43.34,79633.42,106.6,0.56315,0.00045,7.90796]
[1777861572985,43.34,79636.04,106.6,0.56433,0.00045,7.9044]
[1777861574447,43.33,79636.19,106.6,0.5644,0.00045,7.90418]
[1777861574486,43.33,79636.19,106.6,0.5644,0.00045,7.90418]
[1777861575017,43.33,79636.19,106.6,0.5644,0.00045,7.90418]
[1777861575059,43.33,79642.19,106.6,0.56712,0.00045,7.89575]
[1777861576007,43.33,79647.79,106.6,0.56965,0.00045,7.88755]
[1777861576752,43.33,79647.79,106.6,0.56965,0.00045,7.88755]
[1777861576941,43.33,79647.79,106.6,0.56965,0.00045,7.88755]
[1777861576955,43.33,79647.79,106.6,0.56965,0.00045,7.88755]
[1777861577005,43.33,79647.79,106.6,0.56965,0.00045,7.88755]
[1777861577054,43.33,79647.79,106.6,0.56965,0.00045,7.88755]
[1777861577013,43.33,79648.68,106.6,0.57006,0.00045,7.88621]
[1777861577501,43.33,79648.68,106.6,0.57006,0.00045,7.88621]
[1777861578053,43.33,79661.55,106.6,0.57586,0.00045,7.86604]
[1777861579027,43.33,79666.23,106.6,0.57797,0.00045,7.85829]
[1777861580149,43.33,79663.08,106.6,0.57655,0.00045,7.86352]
[1777861581652,43.33,79664.3,106.6,0.5771,0.00045,7.8615]
[1777861582048,43.32,79668.1,106.6,0.57882,0.00045,7.85511]
[1777861586993,43.32,79669.04,106.6,0.57925,0.00045,7.85346]
[1777861587082,43.31,79668.42,106.6,0.57898,0.00045,7.8545]
[1777861592118,43.3,79667.73,106.6,0.57879,0.00045,7.8434]
[1777861592453,43.3,79667.73,106.6,0.57879,0.00045,7.8434]
[1777861595139,43.3,79665.34,106.6,0.57772,0.00045,7.84741]
[1777861600325,43.3,79666.02,106.6,0.57803,0.00045,7.84624]
[1777861600927,43.3,79667.37,106.6,0.57864,0.00045,7.84396]
[1777861601387,43.3,79671.88,106.6,0.58068,0.00045,7.83621]
[1777861602834,43.3,79671.88,106.6,0.58068,0.00045,7.83621]
[1777861602939,43.3,79671.88,106.6,0.58068,0.00045,7.83621]
[1777861603104,43.29,79675.86,106.6,0.58247,0.00045,7.82919]
[1777861603245,43.29,79675.86,106.6,0.58247,0.00045,7.82919]
[1777861603687,43.29,79675.86,106.6,0.58247,0.00045,7.82919]
[1777861604116,43.29,79683.67,106.6,0.58598,0.00045,7.81498]
[1777861604744,43.29,79683.67,106.6,0.58598,0.00045,7.81498]
[1777861604862,43.29,79683.67,106.6,0.58598,0.00045,7.81498]
[1777861604906,43.29,79683.67,106.6,0.58598,0.00045,7.81498]
[1777861605043,43.29,79693.51,106.6,0.59039,0.00045,7.79622]
[1777861606073,43.29,79704.59,106.6,0.59535,0.00045,7.77396]
[1777861606310,43.29,79704.59,106.6,0.59535,0.00045,7.77396]
[1777861607160,43.29,79707.52,106.6,0.59665,0.00045,7.76787]
[1777861607349,43.29,79707.52,106.6,0.59665,0.00045,7.76787]
[1777861607408,43.29,79707.52,106.6,0.59665,0.00045,7.76787]
[1777861607470,43.29,79707.52,106.6,0.59665,0.00045,7.76787]
[1777861609497,43.29,79708.53,106.6,0.59711,0.00045,7.76574]
[1777861610324,43.29,79709.66,106.6,0.59761,0.00045,7.76335]
[1777861611613,43.29,79709.91,106.6,0.59773,0.00045,7.7628]
[1777861611843,43.29,79709.91,106.6,0.59773,0.00045,7.7628]
[1777861611926,43.28,79710.22,106.6,0.59787,0.00045,7.76212]
[1777861612259,43.28,79712.32,106.6,0.59881,0.00045,7.75765]
[1777861615644,43.28,79711.13,106.6,0.59828,0.00045,7.76015]
[1777861615856,43.28,79711.13,106.6,0.59828,0.00045,7.76015]
[1777861616094,43.28,79725.64,106.6,0.60473,0.00044,7.72826]
[1777861616413,43.28,79725.64,106.6,0.60473,0.00044,7.72826]
[1777861616466,43.28,79725.64,106.6,0.60473,0.00044,7.72826]
[1777861616569,43.28,79732.11,106.6,0.6076,0.00044,7.71339]
[1777861617940,43.28,79736.73,106.6,0.60965,0.00044,7.70251]
[1777861618446,43.28,79736.73,106.6,0.60965,0.00044,7.70251]
[1777861619735,43.28,79740.45,106.6,0.61129,0.00044,7.69361]
[1777861620607,43.28,79740.45,106.6,0.61129,0.00044,7.69361]
[1777861620664,43.28,79741.0,106.6,0.61154,0.00044,7.69228]
[1777861622322,43.28,79739.89,106.6,0.61105,0.00044,7.69495]
[1777861622329,43.28,79739.79,106.6,0.611,0.00044,7.69519]
[1777861623826,43.28,79739.79,106.6,0.611,0.00044,7.69519]
[1777861623828,43.27,79744.42,106.6,0.61305,0.00044,7.68396]
[1777861625094,43.27,79744.42,106.6,0.61305,0.00044,7.68396]
[1777861625174,43.27,79741.42,106.6,0.61172,0.00044,7.69125]
[1777861625352,43.27,79742.74,106.6,0.61231,0.00044,7.68805]
[1777861626362,43.27,79748.8,106.6,0.61498,0.00044,7.67316]
[1777861627215,43.27,79748.8,106.6,0.61498,0.00044,7.67316]
[1777861627392,43.27,79748.8,106.6,0.61498,0.00044,7.67316]
[1777861627433,43.27,79753.09,106.6,0.61687,0.00044,7.66238]
[1777861628759,43.27,79753.09,106.6,0.61687,0.00044,7.66238]
[1777861630931,43.27,79753.47,106.6,0.61704,0.00044,7.66139]
[1777861631032,43.27,79750.59,106.6,0.61578,0.00044,7.6686]
[1777861631397,43.27,79746.16,106.6,0.61383,0.00044,7.6796]
[1777861632404,43.27,79744.49,106.6,0.6131,0.00044,7.68369]
[1777861633913,43.27,79744.49,106.6,0.6131,0.00044,7.68369]
[1777861633938,43.27,79743.92,106.6,0.61285,0.00044,7.68506]
[1777861635119,43.27,79739.15,106.6,0.61074,0.00044,7.69659]
[1777861635756,43.27,79739.15,106.6,0.61074,0.00044,7.69659]
[1777861635797,43.26,79728.17,106.6,0.60589,0.00044,7.72232]
[1777861636432,43.26,79726.83,106.6,0.60529,0.00044,7.72538]
[1777861639002,43.26,79726.96,106.6,0.60536,0.00044,7.72507]
[1777861639384,43.26,79726.84,106.6,0.60531,0.00044,7.72532]
[1777861639453,43.26,79728.77,106.6,0.60616,0.00044,7.7209]
[1777861640627,43.26,79728.77,106.6,0.60616,0.00044,7.7209]
[1777861640633,43.26,79725.48,106.6,0.60471,0.00044,7.7284]
[1777861641915,43.26,79722.0,106.6,0.60316,0.00044,7.73622]
[1777861643481,43.26,79714.57,106.6,0.59986,0.00045,7.75254]
[1777861645495,43.26,79712.57,106.6,0.59897,0.00045,7.75685]
[1777861646427,43.26,79712.57,106.6,0.59897,0.00045,7.75685]
[1777861646436,43.26,79712.57,106.6,0.59897,0.00045,7.75685]
[1777861646436,43.26,79712.57,106.6,0.59897,0.00045,7.75685]
[1777861646463,43.26,79712.57,106.6,0.59897,0.00045,7.75685]
[1777861646701,43.26,79712.57,106.6,0.59897,0.00045,7.75685]
[1777861646807,43.26,79703.16,106.6,0.59477,0.00045,7.7766]
[1777861647509,43.26,79698.2,106.6,0.59255,0.00045,7.78666]
[1777861648516,43.26,79696.17,106.6,0.59165,0.00045,7.7907]
[1777861650056,43.26,79694.49,106.6,0.59089,0.00045,7.79402]
[1777861650872,43.26,79695.91,106.6,0.59153,0.00045,7.79121]
[1777861652187,43.26,79695.91,106.6,0.59153,0.00045,7.79121]
[1777861651537,43.26,79692.07,106.6,0.58994,0.00045,7.78645]
[1777861655426,43.26,79692.46,106.6,0.59011,0.00045,7.78571]
[1777861660600,43.26,79691.81,106.6,0.58981,0.00045,7.78699]
[1777861663100,43.26,79691.96,106.6,0.58988,0.00045,7.7867]
[1777861663338,43.26,79691.06,106.6,0.58947,0.00045,7.78845]
[1777861664040,43.26,79691.06,106.6,0.58947,0.00045,7.78845]
[1777861664092,43.26,79697.25,106.6,0.59225,0.00045,7.77626]
[1777861664417,43.26,79697.25,106.6,0.59225,0.00045,7.77626]
[1777861664928,43.26,79702.2,106.6,0.59447,0.00045,7.76624]
[1777861665635,43.26,79704.29,106.6,0.59541,0.00045,7.76194]
[1777861666786,43.26,79704.29,106.6,0.59541,0.00045,7.76194]
[1777861667104,43.26,79704.53,106.6,0.59552,0.00045,7.76144]
[1777861667674,43.26,79704.53,106.6,0.59552,0.00045,7.76144]
[1777861669663,43.26,79701.28,106.6,0.59406,0.00045,7.76811]
[1777861671435,43.26,79702.29,106.6,0.59452,0.00045,7.76604]
[1777861671604,43.26,79702.29,106.6,0.59452,0.00045,7.76604]
[1777861671707,43.26,79702.29,106.6,0.59452,0.00045,7.76604]
[1777861671778,43.26,79708.33,106.6,0.59722,0.00045,7.75347]
[1777861672955,43.25,79714.94,106.6,0.60018,0.00045,7.73932]
[1777861675713,43.25,79713.32,106.6,0.59946,0.00045,7.74281]
[1777861677078,43.25,79713.32,106.6,0.59946,0.00045,7.74281]
[1777861677252,43.25,79713.32,106.6,0.59946,0.00045,7.74281]
[1777861677169,43.25,79707.81,106.6,0.597,0.00045,7.75454]
[1777861677919,43.25,79702.99,106.6,0.59484,0.00045,7.76455]
[1777861678276,43.25,79702.99,106.6,0.59484,0.00045,7.76455]
[1777861678329,43.25,79702.99,106.6,0.59484,0.00045,7.76455]
[1777861678338,43.25,79702.99,106.6,0.59484,0.00045,7.76455]
[1777861678618,43.25,79702.99,106.6,0.59484,0.00045,7.76455]
[1777861679998,43.25,79707.67,106.6,0.59694,0.00045,7.75481]
[1777861680832,43.25,79707.67,106.6,0.59694,0.00045,7.75481]
[1777861680850,43.25,79707.67,106.6,0.59694,0.00045,7.75481]
[1777861680948,43.25,79707.67,106.6,0.59694,0.00045,7.75481]
[1777861681189,43.25,79708.79,106.6,0.59744,0.00045,7.75243]
[1777861681621,43.25,79708.79,106.6,0.59744,0.00045,7.75243]
[1777861681923,43.25,79720.22,106.6,0.60254,0.00045,7.72765]
[1777861683096,43.25,79722.7,106.6,0.60365,0.00044,7.7221]
[1777861685783,43.24,79721.48,106.6,0.60311,0.00044,7.72482]
[1777861690818,43.24,79723.3,106.6,0.60393,0.00044,7.72069]
[1777861692832,43.24,79724.76,106.6,0.60458,0.00044,7.71738]
[1777861695822,43.24,79724.9,106.6,0.60464,0.00044,7.71705]
[1777861696176,43.24,79724.26,106.6,0.60436,0.00044,7.7185]
[1777861696860,43.24,79716.87,106.6,0.60107,0.00045,7.73494]
[1777861697866,43.24,79712.91,106.6,0.59931,0.00045,7.74353]
[1777861698661,43.24,79712.91,106.6,0.59931,0.00045,7.74353]
[1777861700042,43.24,79712.66,106.6,0.5992,0.00045,7.74405]
[1777861700113,43.24,79712.66,106.6,0.5992,0.00045,7.74405]
[1777861700120,43.24,79710.48,106.6,0.59823,0.00045,7.74871]
[1777861700327,43.24,79710.48,106.6,0.59823,0.00045,7.74871]
[1777861700888,43.24,79705.82,106.6,0.59614,0.00045,7.75853]
[1777861701919,43.24,79705.82,106.6,0.59614,0.00045,7.75853]
[1777861701999,43.24,79705.82,106.6,0.59614,0.00045,7.75853]
[1777861702051,43.24,79704.08,106.6,0.59537,0.00045,7.76214]
[1777861702902,43.24,79699.97,106.6,0.59353,0.00045,7.77054]
[1777861703857,43.24,79699.97,106.6,0.59353,0.00045,7.77054]
[1777861703873,43.24,79699.97,106.6,0.59353,0.00045,7.77054]
[1777861704056,43.24,79699.97,106.6,0.59353,0.00045,7.77054]
[1777861704158,43.23,79697.45,106.6,0.5924,0.00045,7.77561]
[1777861704903,43.23,79697.45,106.6,0.5924,0.00045,7.77561]
[1777861705923,43.23,79699.7,106.6,0.59341,0.00045,7.77106]
[1777861708947,43.23,79698.21,106.6,0.59275,0.00045,7.77405]
[1777861709950,43.23,79696.79,106.6,0.59211,0.00045,7.77688]
[1777861711965,43.23,79695.84,106.6,0.59182,0.00045,7.76643]
[1777861717075,43.22,79695.94,106.6,0.59187,0.00045,7.7662]
[1777861723041,43.22,79693.69,106.6,0.59087,0.00045,7.77059]
[1777861726062,43.22,79693.15,106.6,0.59064,0.00045,7.77163]
[1777861729084,43.21,79690.82,106.6,0.5896,0.00045,7.77613]
[1777861731098,43.21,79688.39,106.6,0.5885,0.00045,7.78081]
[1777861732105,43.21,79690.81,106.6,0.5896,0.00045,7.77614]
[1777861736133,43.21,79687.76,106.6,0.58823,0.00045,7.782]
[1777861740162,43.2,79686.24,106.6,0.58755,0.00045,7.78487]
[1777861740616,43.2,79686.24,106.6,0.58755,0.00045,7.78487]
[1777861741674,43.2,79687.09,106.6,0.58793,0.00045,7.78324]
[1777861745197,43.2,79689.14,106.6,0.58886,0.00045,7.77929]
[1777861750232,43.2,79688.1,106.6,0.5884,0.00045,7.78125]
[1777861751109,43.2,79688.1,106.6,0.5884,0.00045,7.78125]
[1777861751263,43.2,79688.1,106.6,0.5884,0.00045,7.78125]
[1777861751286,43.2,79689.65,106.6,0.5891,0.00045,7.77827]
[1777861751362,43.2,79689.65,106.6,0.5891,0.00045,7.77827]
[1777861751686,43.2,79689.65,106.6,0.5891,0.00045,7.77827]
[1777861751841,43.2,79689.65,106.6,0.5891,0.00045,7.77827]
[1777861752246,43.19,79707.41,106.6,0.59708,0.00045,7.7424]
[1777861752675,43.19,79707.41,106.6,0.59708,0.00045,7.7424]
[1777861753253,43.19,79709.38,106.6,0.59797,0.00045,7.73821]
[1777861754336,43.19,79709.38,106.6,0.59797,0.00045,7.73821]
[1777861755155,43.19,79709.59,106.6,0.59806,0.00045,7.73776]
[1777861755221,43.19,79709.59,106.6,0.59806,0.00045,7.73776]
[1777861755267,43.19,79704.56,106.6,0.59581,0.00045,7.74833]
[1777861755515,43.19,79704.56,106.6,0.59581,0.00045,7.74833]
[1777861756274,43.19,79702.45,106.6,0.59486,0.00045,7.75269]
[1777861758288,43.19,79700.31,106.6,0.59391,0.00045,7.75706]
[1777861762225,43.19,79700.26,106.6,0.59389,0.00045,7.75714]
[1777861762255,43.19,79700.26,106.6,0.59389,0.00045,7.75714]
[1777861762275,43.19,79700.26,106.6,0.59389,0.00045,7.75714]
[1777861762316,43.19,79702.64,106.6,0.59496,0.00045,7.75226]
[1777861763323,43.18,79706.04,106.6,0.59648,0.00045,7.74519]
[1777861764330,43.18,79707.66,106.6,0.59721,0.00045,7.74177]
[1777861765337,43.18,79705.25,106.6,0.59614,0.00045,7.74681]
[1777861769175,43.18,79707.11,106.6,0.59698,0.00045,7.74285]
[1777861771379,43.17,79706.35,106.6,0.59679,0.00045,7.73203]
[1777861775517,43.17,79707.33,106.6,0.59724,0.00045,7.72993]
[1777861775641,43.17,79707.33,106.6,0.59724,0.00045,7.72993]
[1777861775693,43.17,79707.33,106.6,0.59724,0.00045,7.72993]
[1777861776846,43.17,79695.1,106.6,0.59174,0.00045,7.75499]
[1777861778217,43.17,79695.1,106.6,0.59174,0.00045,7.75499]
[1777861778263,43.16,79689.74,106.6,0.58933,0.00045,7.7655]
[1777861778372,43.16,79689.74,106.6,0.58933,0.00045,7.7655]
[1777861778547,43.16,79689.74,106.6,0.58933,0.00045,7.7655]
[1777861778641,43.16,79687.9,106.6,0.5885,0.00045,7.76905]
[1777861781883,43.16,79688.02,106.6,0.58855,0.00045,7.7688]
[1777861787602,43.16,79687.89,106.6,0.5885,0.00045,7.76901]
[1777861788499,43.16,79689.75,106.6,0.58934,0.00045,7.76542]
[1777861790087,43.16,79689.75,106.6,0.58934,0.00045,7.76542]
[1777861790175,43.16,79691.66,106.6,0.59021,0.00045,7.76168]
[1777861790929,43.15,79695.11,106.6,0.59177,0.00045,7.75486]
[1777861796555,43.15,79695.47,106.6,0.59194,0.00045,7.75411]
[1777861799512,43.15,79695.39,106.6,0.5919,0.00045,7.75425]
[1777861800586,43.15,79695.07,106.6,0.59176,0.00045,7.75488]
[1777861800609,43.15,79695.07,106.6,0.59176,0.00045,7.75488]
[1777861800754,43.15,79699.08,106.6,0.59357,0.00045,7.74681]
[1777861801590,43.15,79705.05,106.6,0.59626,0.00045,7.7345]
[1777861802401,43.15,79705.05,106.6,0.59626,0.00045,7.7345]
[1777861803183,43.15,79708.27,106.6,0.5977,0.00045,7.72771]
[1777861803879,43.15,79708.27,106.6,0.5977,0.00045,7.72771]
[1777861804729,43.15,79707.54,106.6,0.59738,0.00045,7.72926]
[1777861805176,43.15,79704.55,106.6,0.59603,0.00045,7.73554]
[1777861806038,43.15,79705.82,106.6,0.5966,0.00045,7.73288]
[1777861807422,43.15,79706.88,106.6,0.59708,0.00045,7.73065]
[1777861807901,43.15,79706.88,106.6,0.59708,0.00045,7.73065]
[1777861807928,43.15,79709.14,106.6,0.5981,0.00045,7.72586]
[1777861809031,43.15,79712.13,106.6,0.59944,0.00045,7.71945]
[1777861809646,43.15,79714.07,106.6,0.60031,0.00045,7.71524]
[1777861810987,43.15,79714.07,106.6,0.60031,0.00045,7.71524]
[1777861811031,43.14,79714.88,106.6,0.60067,0.00045,7.71346]
[1777861811614,43.14,79714.88,106.6,0.60067,0.00045,7.71346]
[1777861812093,43.14,79714.88,106.6,0.60067,0.00045,7.71346]
[1777861812276,43.14,79715.79,106.6,0.60108,0.00045,7.71146]
[1777861812975,43.14,79715.79,106.6,0.60108,0.00045,7.71146]
[1777861813361,43.14,79715.79,106.6,0.60108,0.00045,7.71146]
[1777861813076,43.14,79708.95,106.6,0.59801,0.00045,7.72624]
[1777861813717,43.14,79708.95,106.6,0.59801,0.00045,7.72624]
[1777861813801,43.14,79705.49,106.6,0.59646,0.00045,7.73355]
[1777861815339,43.14,79705.49,106.6,0.59646,0.00045,7.73355]
[1777861814681,43.14,79709.69,106.6,0.59835,0.00045,7.72466]
[1777861815908,43.14,79709.69,106.6,0.59835,0.00045,7.72466]
[1777861815929,43.14,79715.79,106.6,0.60109,0.00045,7.71141]
[1777861817371,43.14,79715.79,106.6,0.60109,0.00045,7.71141]
[1777861816695,43.14,79721.36,106.6,0.60358,0.00045,7.69903]
[1777861817830,43.14,79721.36,106.6,0.60358,0.00045,7.69903]
[1777861817904,43.14,79731.28,106.6,0.60802,0.00045,7.67622]
[1777861818709,43.14,79726.84,106.6,0.60604,0.00045,7.68651]
[1777861820326,43.14,79726.84,106.6,0.60604,0.00045,7.68651]
[1777861819716,43.14,79728.15,106.6,0.60663,0.00045,7.68348]
[1777861823744,43.13,79725.82,106.6,0.6056,0.00045,7.68878]
[1777861827350,43.13,79726.74,106.6,0.60601,0.00045,7.68664]
[1777861827774,43.13,79732.08,106.6,0.6084,0.00045,7.67418]
[1777861828781,43.12,79736.05,106.6,0.61017,0.00045,7.66474]
[1777861829788,43.12,79738.11,106.6,0.61109,0.00044,7.65977]
[1777861831280,43.12,79738.11,106.6,0.61109,0.00044,7.65977]
[1777861831380,43.12,79737.24,106.6,0.61087,0.00045,7.64935]
[1777861831802,43.12,79744.07,106.6,0.61391,0.00044,7.63268]
[1777861833098,43.12,79745.71,106.6,0.61464,0.00044,7.62859]
[1777861833816,43.12,79748.66,106.6,0.61595,0.00044,7.62121]
[1777861838897,43.12,79748.46,106.6,0.61587,0.00044,7.62169]
[1777861838937,43.12,79742.99,106.6,0.61343,0.00044,7.63532]
[1777861840570,43.12,79742.91,106.6,0.6134,0.00044,7.63552]
[1777861842695,43.12,79743.29,106.6,0.61356,0.00044,7.63459]
[1777861842884,43.12,79746.06,106.6,0.6148,0.00044,7.62772]
[1777861843908,43.12,79746.06,106.6,0.6148,0.00044,7.62772]
[1777861844009,43.12,79742.29,106.6,0.61312,0.00044,7.63705]
[1777861845907,43.12,79738.3,106.6,0.61134,0.00045,7.64677]
[1777861846915,43.12,79735.09,106.6,0.60991,0.00045,7.65447]
[1777861847590,43.12,79735.09,106.6,0.60991,0.00045,7.65447]
[1777861847975,43.12,79735.09,106.6,0.60991,0.00045,7.65447]
[1777861848029,43.12,79735.09,106.6,0.60991,0.00045,7.65447]
[1777861848033,43.12,79735.09,106.6,0.60991,0.00045,7.65447]
[1777861848322,43.12,79731.97,106.6,0.60852,0.00045,7.66188]
[1777861849256,43.12,79731.97,106.6,0.60852,0.00045,7.66188]
[1777861849358,43.12,79734.57,106.6,0.60968,0.00045,7.6557]
[1777861850247,43.12,79734.57,106.6,0.60968,0.00045,7.6557]
[1777861850294,43.12,79734.57,106.6,0.60968,0.00045,7.6557]
[1777861850701,43.12,79733.79,106.6,0.60934,0.00045,7.65754]
[1777861851165,43.12,79733.79,106.6,0.60934,0.00045,7.65754]
[1777861851351,43.12,79733.79,106.6,0.60934,0.00045,7.65754]
[1777861851444,43.12,79741.78,106.6,0.6129,0.00045,7.63826]
[1777861851627,43.12,79741.78,106.6,0.6129,0.00045,7.63826]
[1777861852218,43.12,79741.78,106.6,0.6129,0.00045,7.63826]
[1777861852249,43.12,79745.3,106.6,0.61447,0.00044,7.62954]
[1777861853113,43.12,79748.71,106.6,0.61599,0.00044,7.62101]
[1777861853793,43.12,79748.71,106.6,0.61599,0.00044,7.62101]
[1777861853793,43.12,79748.71,106.6,0.61599,0.00044,7.62101]
[1777861853809,43.12,79748.71,106.6,0.61599,0.00044,7.62101]
[1777861853924,43.12,79748.71,106.6,0.61599,0.00044,7.62101]
[1777861854104,43.12,79748.71,106.6,0.61599,0.00044,7.62101]
[1777861854187,43.12,79754.61,106.6,0.6186,0.00044,7.606]
[1777861854585,43.12,79754.61,106.6,0.6186,0.00044,7.606]
[1777861854741,43.12,79754.61,106.6,0.6186,0.00044,7.606]
[1777861855177,43.11,79763.81,106.6,0.62268,0.00044,7.5819]
[1777861855980,43.11,79769.88,106.6,0.62536,0.00044,7.56555]
[1777861857305,43.11,79769.88,106.6,0.62536,0.00044,7.56555]
[1777861857405,43.11,79769.88,106.6,0.62536,0.00044,7.56555]
[1777861857457,43.11,79769.88,106.6,0.62536,0.00044,7.56555]
[1777861857476,43.11,79769.88,106.6,0.62536,0.00044,7.56555]
[1777861857384,43.11,79772.43,106.6,0.62648,0.00044,7.55858]
[1777861857566,43.11,79772.43,106.6,0.62648,0.00044,7.55858]
[1777861857806,43.11,79772.43,106.6,0.62648,0.00044,7.55858]
[1777861858353,43.11,79772.43,106.6,0.62648,0.00044,7.55858]
[1777861858404,43.11,79772.43,106.6,0.62648,0.00044,7.55858]
[1777861858410,43.11,79784.3,106.6,0.6317,0.00044,7.52539]
[1777861858480,43.11,79784.3,106.6,0.6317,0.00044,7.52539]
[1777861858755,43.11,79784.3,106.6,0.6317,0.00044,7.52539]
[1777861859366,43.11,79784.3,106.6,0.6317,0.00044,7.52539]
[1777861859449,43.11,79796.81,106.6,0.63718,0.00044,7.48902]
[1777861859650,43.11,79796.81,106.6,0.63718,0.00044,7.48902]
[1777861859824,43.11,79796.81,106.6,0.63718,0.00044,7.48902]
[1777861861642,43.11,79797.11,106.6,0.63731,0.00044,7.48811]
[1777861862250,43.11,79787.53,106.6,0.63312,0.00044,7.5161]
[1777861863200,43.11,79787.53,106.6,0.63312,0.00044,7.5161]
[1777861863243,43.11,79782.85,106.6,0.63107,0.00044,7.52947]
[1777861864038,43.11,79779.08,106.6,0.62942,0.00044,7.54009]
[1777861866455,43.11,79777.98,106.6,0.62894,0.00044,7.54315]
[1777861866052,43.11,79776.27,106.6,0.62819,0.00044,7.54791]
[1777861867059,43.11,79778.85,106.6,0.62932,0.00044,7.54072]
[1777861868756,43.11,79778.27,106.6,0.62907,0.00044,7.54233]
[1777861870740,43.1,79776.84,106.6,0.62844,0.00044,7.54628]
[1777861870766,43.1,79776.84,106.6,0.62844,0.00044,7.54628]
[1777861871197,43.1,79771.14,106.6,0.62594,0.00044,7.56197]
[1777861871944,43.1,79771.14,106.6,0.62594,0.00044,7.56197]
[1777861872067,43.1,79771.14,106.6,0.62594,0.00044,7.56197]
[1777861872096,43.1,79765.69,106.6,0.62354,0.00044,7.57667]
[1777861873311,43.1,79765.69,106.6,0.62354,0.00044,7.57667]
[1777861873341,43.1,79763.38,106.6,0.62252,0.00044,7.58284]
[1777861876122,43.1,79761.89,106.6,0.62186,0.00044,7.58678]
[1777861876747,43.1,79761.89,106.6,0.62186,0.00044,7.58678]
[1777861876765,43.1,79761.89,106.6,0.62186,0.00044,7.58678]
[1777861877023,43.1,79761.89,106.6,0.62186,0.00044,7.58678]
[1777861877130,43.1,79773.28,106.6,0.62689,0.00044,7.55608]
[1777861877978,43.1,79773.28,106.6,0.62689,0.00044,7.55608]
[1777861878098,43.1,79773.28,106.6,0.62689,0.00044,7.55608]
[1777861878155,43.1,79773.28,106.6,0.62689,0.00044,7.55608]
[1777861878200,43.1,79775.49,106.6,0.62786,0.00044,7.54998]
[1777861881015,43.1,79774.85,106.6,0.62758,0.00044,7.55174]
[1777861881158,43.1,79773.07,106.6,0.6268,0.00044,7.55664]
[1777861881486,43.1,79773.07,106.6,0.6268,0.00044,7.55664]
[1777861882165,43.1,79774.41,106.6,0.62739,0.00044,7.55294]
[1777861883626,43.1,79773.97,106.6,0.62719,0.00044,7.55415]
[1777861884105,43.1,79773.97,106.6,0.62719,0.00044,7.55415]
[1777861884179,43.1,79778.35,106.6,0.62912,0.00044,7.54198]
[1777861884673,43.1,79778.35,106.6,0.62912,0.00044,7.54198]
[1777861885186,43.1,79779.67,106.6,0.6297,0.00044,7.53828]
[1777861885626,43.1,79779.67,106.6,0.6297,0.00044,7.53828]
[1777861886192,43.1,79775.59,106.6,0.62791,0.00044,7.54965]
[1777861886703,43.1,79775.59,106.6,0.62791,0.00044,7.54965]
[1777861887201,43.1,79770.53,106.6,0.62568,0.00044,7.56354]
[1777861888207,43.1,79768.73,106.6,0.62489,0.00044,7.56842]
[1777861888968,43.1,79768.73,106.6,0.62489,0.00044,7.56842]
[1777861890221,43.1,79767.11,106.6,0.62418,0.00044,7.57277]
[1777861893241,43.09,79766.04,106.6,0.62389,0.00044,7.56299]
[1777861894132,43.09,79766.04,106.6,0.62389,0.00044,7.56299]
[1777861894249,43.09,79764.84,106.6,0.62336,0.00044,7.56619]
[1777861895234,43.09,79764.84,106.6,0.62336,0.00044,7.56619]
[1777861895256,43.09,79763.49,106.6,0.62276,0.00044,7.56979]
[1777861900400,43.09,79764.24,106.6,0.62311,0.00044,7.56773]
[1777861900452,43.09,79764.24,106.6,0.62311,0.00044,7.56773]
[1777861900832,43.09,79763.57,106.6,0.62281,0.00044,7.5695]
[1777861901298,43.09,79760.87,106.6,0.62162,0.00044,7.57666]
[1777861903346,43.09,79759.81,106.6,0.62115,0.00044,7.57944]
[1777861903447,43.09,79758.71,106.6,0.62066,0.00044,7.58233]
[1777861904893,43.09,79758.43,106.6,0.62054,0.00044,7.58305]
[1777861905327,43.09,79754.19,106.6,0.61866,0.00044,7.59405]
[1777861906336,43.09,79752.52,106.6,0.61792,0.00044,7.59833]
[1777861909279,43.09,79752.66,106.6,0.61798,0.00044,7.59795]
[1777861909356,43.08,79753.27,106.6,0.61826,0.00044,7.59637]
[1777861910281,43.08,79753.27,106.6,0.61826,0.00044,7.59637]
[1777861910363,43.08,79750.02,106.6,0.61682,0.00044,7.60465]
[1777861911375,43.08,79747.99,106.6,0.61592,0.00045,7.60976]
[1777861911679,43.08,79747.99,106.6,0.61592,0.00045,7.60976]
[1777861911792,43.08,79747.99,106.6,0.61592,0.00045,7.60976]
[1777861912382,43.08,79736.83,106.6,0.61094,0.00045,7.63728]
[1777861913389,43.08,79730.95,106.6,0.60831,0.00045,7.65129]
[1777861916348,43.08,79730.74,106.6,0.60822,0.00045,7.65176]
[1777861918424,43.08,79732.05,106.6,0.60881,0.00045,7.64863]
[1777861919431,43.08,79735.93,106.6,0.61055,0.00045,7.63937]
[1777861920733,43.08,79736.19,106.6,0.61067,0.00045,7.63874]
[1777861920932,43.08,79736.19,106.6,0.61067,0.00045,7.63874]
[1777861921316,43.08,79736.19,106.6,0.61067,0.00045,7.63874]
[1777861921445,43.08,79755.27,106.6,0.61917,0.00044,7.59108]
[1777861922452,43.07,79756.59,106.6,0.61976,0.00044,7.58764]
[1777861923459,43.07,79758.05,106.6,0.6204,0.00044,7.58383]
[1777861924466,43.07,79760.67,106.6,0.62157,0.00044,7.57694]
[1777861925473,43.07,79762.27,106.6,0.62228,0.00044,7.5727]
[1777861925980,43.07,79762.27,106.6,0.62228,0.00044,7.5727]
[1777861926480,43.07,79766.56,106.6,0.62418,0.00044,7.56123]
[1777861928320,43.07,79767.21,106.6,0.62446,0.00044,7.55948]
[1777861929501,43.07,79763.25,106.6,0.62271,0.00044,7.57011]
[1777861929903,43.07,79763.25,106.6,0.62271,0.00044,7.57011]
[1777861930508,43.07,79759.4,106.6,0.621,0.00044,7.58029]
[1777861932522,43.07,79758.09,106.6,0.62043,0.00044,7.5837]
[1777861934536,43.07,79753.49,106.6,0.61839,0.00044,7.59561]
[1777861935535,43.07,79753.49,106.6,0.61839,0.00044,7.59561]
[1777861935657,43.07,79753.49,106.6,0.61839,0.00044,7.59561]
[1777861935754,43.07,79751.74,106.6,0.61761,0.00044,7.60009]
[1777861936552,43.07,79755.87,106.6,0.61945,0.00044,7.58945]
[1777861937947,43.07,79757.56,106.6,0.6202,0.00044,7.58504]
[1777861938977,43.07,79755.99,106.6,0.6195,0.00044,7.58913]
[1777861941586,43.07,79753.79,106.6,0.61853,0.00044,7.5948]
[1777861942594,43.07,79755.22,106.6,0.61916,0.00044,7.5911]
[1777861944608,43.07,79753.03,106.6,0.61819,0.00044,7.59673]
[1777861949643,43.07,79752.76,106.6,0.61808,0.00044,7.59738]
[1777861951657,43.06,79751.97,106.6,0.6179,0.00045,7.58679]
[1777861952912,43.06,79751.97,106.6,0.6179,0.00045,7.58679]
[1777861953148,43.06,79751.97,106.6,0.6179,0.00045,7.58679]
[1777861953367,43.06,79751.97,106.6,0.6179,0.00045,7.58679]
[1777861953468,43.06,79750.83,106.6,0.6174,0.00045,7.58969]
[1777861953670,43.06,79745.25,106.6,0.61491,0.00045,7.60378]
[1777861955000,43.06,79745.25,106.6,0.61491,0.00045,7.60378]
[1777861955129,43.06,79737.87,106.6,0.61161,0.00045,7.62195]
[1777861955684,43.06,79736.18,106.6,0.61085,0.00045,7.62604]
[1777861956691,43.06,79732.18,106.6,0.60906,0.00045,7.6356]
[1777861960063,43.06,79731.47,106.6,0.60875,0.00045,7.63727]
[1777861960232,43.06,79731.47,106.6,0.60875,0.00045,7.63727]
[1777861961114,43.06,79731.33,106.6,0.60869,0.00045,7.63758]
[1777861961356,43.06,79719.57,106.6,0.60341,0.00045,7.6647]
[1777861962003,43.06,79713.09,106.6,0.60049,0.00045,7.67908]
[1777861963008,43.06,79713.09,106.6,0.60049,0.00045,7.67908]
[1777861963091,43.06,79713.09,106.6,0.60049,0.00045,7.67908]
[1777861963192,43.06,79710.53,106.6,0.59933,0.00045,7.68464]
[1777861964538,43.06,79710.53,106.6,0.59933,0.00045,7.68464]
[1777861964427,43.06,79709.22,106.6,0.59874,0.00045,7.68745]
[1777861965252,43.06,79709.22,106.6,0.59874,0.00045,7.68745]
[1777861965340,43.06,79709.22,106.6,0.59874,0.00045,7.68745]
[1777861965899,43.05,79715.75,106.6,0.60169,0.00045,7.67319]
[1777861966763,43.05,79719.34,106.6,0.60331,0.00045,7.66516]
[1777861967769,43.05,79721.31,106.6,0.6042,0.00045,7.6607]
[1777861972450,43.05,79721.0,106.6,0.60407,0.00045,7.66139]
[1777861972546,43.05,79720.68,106.6,0.60393,0.00045,7.66208]
[1777861973199,43.05,79722.45,106.6,0.60473,0.00045,7.65804]
[1777861973811,43.05,79724.46,106.6,0.60563,0.00045,7.65344]
[1777861976503,43.05,79724.54,106.6,0.60567,0.00045,7.65324]
[1777861976541,43.04,79724.91,106.6,0.60584,0.00045,7.65237]
[1777861977839,43.04,79721.66,106.6,0.60438,0.00045,7.6598]
[1777861979017,43.04,79721.66,106.6,0.60438,0.00045,7.6598]
[1777861979080,43.04,79719.66,106.6,0.60349,0.00045,7.6643]
[1777861980549,43.04,79719.66,106.6,0.60349,0.00045,7.6643]
[1777861980529,43.04,79713.88,106.6,0.60088,0.00045,7.67715]
[1777861982557,43.04,79713.05,106.6,0.60051,0.00045,7.67897]
[1777861981868,43.04,79710.68,106.6,0.59944,0.00045,7.68411]
[1777861982875,43.04,79712.83,106.6,0.60042,0.00045,7.67942]
[1777861983880,43.04,79712.83,106.6,0.60042,0.00045,7.67942]
[1777861984233,43.04,79712.83,106.6,0.60042,0.00045,7.67942]
[1777861985696,43.03,79712.32,106.6,0.60019,0.00045,7.68049]
[1777861985960,43.03,79712.32,106.6,0.60019,0.00045,7.68049]
[1777861985975,43.03,79712.32,106.6,0.60019,0.00045,7.68049]
[1777861986326,43.03,79712.32,106.6,0.60019,0.00045,7.68049]
[1777861986356,43.03,79711.25,106.6,0.59972,0.00045,7.6828]
[1777861986905,43.03,79722.31,106.6,0.6047,0.00045,7.65817]
[1777861988919,43.03,79723.96,106.6,0.60545,0.00045,7.65434]
[1777861990439,43.03,79723.96,106.6,0.60545,0.00045,7.65434]
[1777861990540,43.02,79723.75,106.6,0.60537,0.00045,7.6548]
[1777861992584,43.02,79722.65,106.6,0.60487,0.00045,7.65732]
[1777861991940,43.02,79719.11,106.6,0.60328,0.00045,7.66533]
[1777861993954,43.02,79715.0,106.6,0.60143,0.00045,7.67448]
[1777861994961,43.02,79716.25,106.6,0.602,0.00045,7.67169]
[1777861995968,43.02,79713.68,106.6,0.60084,0.00045,7.67736]
[1777861998025,43.02,79714.02,106.6,0.60099,0.00045,7.67661]
[1777861999423,43.02,79714.08,106.6,0.60102,0.00045,7.67647]
[1777861999481,43.02,79718.39,106.6,0.60297,0.00045,7.66687]
[1777862000424,43.02,79718.39,106.6,0.60297,0.00045,7.66687]
[1777862000526,43.02,79719.82,106.6,0.60362,0.00045,7.66363]
[1777862001003,43.02,79722.73,106.6,0.60493,0.00045,7.65702]
[1777862001878,43.02,79722.73,106.6,0.60493,0.00045,7.65702]
[1777862002063,43.02,79722.73,106.6,0.60493,0.00045,7.65702]
[1777862002133,43.02,79722.73,106.6,0.60493,0.00045,7.65702]
[1777862002203,43.01,79727.36,106.6,0.60702,0.00045,7.64629]
[1777862003020,43.01,79736.36,106.6,0.61106,0.00045,7.62492]
[1777862005409,43.01,79740.9,106.6,0.61309,0.00045,7.61381]
[1777862006044,43.01,79744.85,106.6,0.61486,0.00045,7.60401]
[1777862007051,43.01,79746.09,106.6,0.61542,0.00045,7.60088]
[1777862008058,43.01,79747.26,106.6,0.61595,0.00045,7.59789]
[1777862009065,43.01,79743.98,106.6,0.61448,0.00045,7.60612]
[1777862012086,43.0,79743.48,106.6,0.61444,0.00045,7.5947]
[1777862015107,43.0,79742.25,106.6,0.6139,0.00045,7.5977]
[1777862017369,42.99,79738.44,106.6,0.61219,0.00045,7.60704]
[1777862018128,42.99,79735.76,106.6,0.61099,0.00045,7.61355]
[1777862023163,42.99,79737.94,106.6,0.61198,0.00045,7.60821]
[1777862024170,42.99,79739.28,106.6,0.61258,0.00045,7.60492]
[1777862029572,42.98,79738.91,106.6,0.61243,0.00045,7.60577]
[1777862029205,42.98,79744.51,106.6,0.61494,0.00045,7.59187]
[1777862030212,42.98,79746.93,106.6,0.61603,0.00045,7.58577]
[1777862035247,42.98,79746.88,106.6,0.61602,0.00045,7.58583]
[1777862037261,42.98,79743.42,106.6,0.61447,0.00045,7.5945]
[1777862038268,42.98,79741.25,106.6,0.6135,0.00045,7.59988]
[1777862040282,42.97,79743.72,106.6,0.61461,0.00045,7.59369]
[1777862041289,42.97,79741.16,106.6,0.61347,0.00045,7.60004]
[1777862043303,42.97,79743.05,106.6,0.61432,0.00045,7.59531]
[1777862044310,42.97,79745.13,106.6,0.61526,0.00045,7.59008]
[1777862045316,42.97,79743.81,106.6,0.61467,0.00045,7.59338]
[1777862047331,42.96,79740.22,106.6,0.61306,0.00045,7.60227]
[1777862048338,42.96,79737.33,106.6,0.61177,0.00045,7.60935]
[1777862050351,42.96,79732.83,106.6,0.60974,0.00045,7.62022]
[1777862055389,42.96,79732.81,106.6,0.60974,0.00045,7.62024]
[1777862058411,42.96,79735.7,106.6,0.61104,0.00045,7.61327]
[1777862063446,42.96,79735.15,106.6,0.61079,0.00045,7.6146]
[1777862068481,42.96,79735.14,106.6,0.61079,0.00045,7.61462]
[1777862072514,42.96,79739.98,106.6,0.61313,0.00045,7.5902]
[1777862075535,42.96,79731.58,106.6,0.60936,0.00045,7.61054]
[1777862076541,42.96,79729.21,106.6,0.60829,0.00045,7.61615]
[1777862078556,42.95,79731.09,106.6,0.60914,0.00045,7.61167]
[1777862079563,42.95,79729.38,106.6,0.60837,0.00045,7.61572]
[1777862079878,42.95,79729.38,106.6,0.60837,0.00045,7.61572]
[1777862080132,42.95,79729.38,106.6,0.60837,0.00045,7.61572]
[1777862080570,42.95,79728.42,106.6,0.60794,0.00045,7.61798]
[1777862081823,42.95,79727.69,106.6,0.60761,0.00045,7.61969]
[1777862082584,42.95,79728.9,106.6,0.60816,0.00045,7.61683]
[1777862085605,42.95,79730.24,106.6,0.60877,0.00045,7.61364]
[1777862087619,42.95,79728.85,106.6,0.60814,0.00045,7.61692]
[1777862088625,42.95,79730.52,106.6,0.6089,0.00045,7.61295]
[1777862089282,42.95,79730.52,106.6,0.6089,0.00045,7.61295]
[1777862089633,42.95,79732.28,106.6,0.60969,0.00045,7.60875]
[1777862090640,42.95,79736.29,106.6,0.6115,0.00045,7.59907]
[1777862092654,42.95,79738.61,106.6,0.61255,0.00045,7.5934]
[1777862097689,42.95,79737.55,106.6,0.61207,0.00045,7.596]
[1777862099703,42.95,79736.05,106.6,0.61139,0.00045,7.59965]
[1777862101717,42.95,79740.09,106.6,0.61321,0.00045,7.58974]
[1777862102724,42.95,79745.33,106.6,0.61557,0.00045,7.57665]
[1777862104223,42.95,79745.33,106.6,0.61557,0.00045,7.57665]
[1777862104431,42.95,79745.33,106.6,0.61557,0.00045,7.57665]
[1777862105442,42.94,79745.71,106.6,0.61574,0.00045,7.57567]
[1777862105543,42.94,79736.74,106.6,0.61171,0.00045,7.59792]
[1777862106119,42.94,79728.92,106.6,0.60819,0.00045,7.61668]
[1777862107210,42.94,79728.92,106.6,0.60819,0.00045,7.61668]
[1777862108535,42.94,79733.33,106.6,0.61018,0.00045,7.60615]
[1777862109618,42.94,79736.76,106.6,0.61173,0.00045,7.59785]
[1777862109873,42.94,79738.26,106.6,0.6124,0.00045,7.59418]
[1777862110780,42.94,79743.24,106.6,0.61464,0.00045,7.58185]
[1777862112794,42.94,79740.47,106.6,0.61339,0.00045,7.58875]
[1777862114808,42.94,79745.94,106.6,0.61585,0.00045,7.57508]
[1777862118426,42.94,79745.31,106.6,0.61556,0.00045,7.57669]
[1777862118630,42.95,79743.79,106.6,0.61488,0.00045,7.58051]
[1777862118836,42.95,79732.82,106.6,0.60995,0.00045,7.60741]
[1777862120591,42.95,79732.82,106.6,0.60995,0.00045,7.60741]
[1777862120636,42.94,79729.15,106.6,0.60829,0.00045,7.61614]
[1777862121019,42.94,79727.84,106.6,0.6077,0.00045,7.61923]
[1777862123182,42.94,79735.11,106.6,0.61098,0.00045,7.60186]
[1777862123871,42.94,79739.05,106.6,0.61276,0.00045,7.59225]
[1777862127902,42.94,79737.33,106.6,0.61199,0.00045,7.59643]
[1777862130923,42.94,79736.05,106.6,0.61141,0.00045,7.59956]
[1777862132937,42.94,79738.64,106.6,0.61274,0.00045,7.58062]
[1777862134952,42.94,79736.12,106.6,0.61161,0.00045,7.58675]
[1777862139986,42.93,79736.46,106.6,0.61178,0.00045,7.58581]
[1777862145181,42.92,79736.95,106.6,0.61202,0.00045,7.58453]
[1777862145221,42.92,79736.95,106.6,0.61202,0.00045,7.58453]
[1777862145273,42.92,79736.95,106.6,0.61202,0.00045,7.58453]
[1777862145291,42.92,79736.95,106.6,0.61202,0.00045,7.58453]
[1777862145333,42.92,79736.95,106.6,0.61202,0.00045,7.58453]
[1777862145576,42.92,79741.5,106.6,0.61407,0.00045,7.57326]
[1777862146459,42.92,79741.5,106.6,0.61407,0.00045,7.57326]
[1777862146471,42.92,79753.76,106.6,0.61958,0.00045,7.54201]
[1777862147044,42.92,79753.76,106.6,0.61958,0.00045,7.54201]
[1777862147146,42.92,79755.19,106.6,0.62022,0.00045,7.53827]
[1777862147946,42.92,79755.19,106.6,0.62022,0.00045,7.53827]
[1777862149398,42.92,79754.47,106.6,0.6199,0.00045,7.54015]
[1777862152075,42.92,79758.43,106.6,0.62167,0.00045,7.52973]
[1777862153082,42.92,79756.42,106.6,0.62078,0.00045,7.53504]
[1777862153995,42.92,79756.42,106.6,0.62078,0.00045,7.53504]
[1777862154088,42.92,79761.06,106.6,0.62285,0.00045,7.52273]
[1777862155096,42.92,79765.9,106.6,0.62502,0.00045,7.50964]
[1777862160132,42.91,79764.97,106.6,0.62461,0.00045,7.51208]
[1777862161093,42.91,79764.97,106.6,0.62461,0.00045,7.51208]
[1777862162739,42.91,79765.7,106.6,0.62494,0.00045,7.5101]
[1777862162975,42.91,79766.38,106.6,0.62524,0.00045,7.50824]
[1777862163725,42.91,79766.38,106.6,0.62524,0.00045,7.50824]
[1777862163153,42.91,79775.04,106.6,0.6291,0.00044,7.48427]
[1777862163918,42.91,79775.04,106.6,0.6291,0.00044,7.48427]
[1777862164160,42.91,79776.95,106.6,0.62995,0.00044,7.47887]
[1777862169702,42.91,79777.22,106.6,0.63007,0.00044,7.47814]
[1777862169761,42.91,79777.22,106.6,0.63007,0.00044,7.47814]
[1777862169195,42.91,79771.47,106.6,0.62751,0.00045,7.49425]
[1777862170745,42.91,79771.47,106.6,0.62751,0.00045,7.49425]
[1777862170773,42.91,79769.26,106.6,0.62653,0.00045,7.50036]
[1777862171166,42.91,79769.26,106.6,0.62653,0.00045,7.50036]
[1777862172216,42.91,79775.91,106.6,0.62949,0.00044,7.48184]
[1777862175238,42.91,79777.13,106.6,0.63003,0.00044,7.4784]
[1777862179266,42.92,79775.71,106.6,0.62939,0.00044,7.48245]
[1777862181505,42.92,79776.32,106.6,0.62966,0.00044,7.48074]
[1777862181543,42.92,79776.32,106.6,0.62966,0.00044,7.48074]
[1777862181782,42.92,79776.15,106.6,0.62958,0.00044,7.48122]
[1777862182287,42.92,79784.03,106.6,0.63308,0.00044,7.45872]
[1777862183294,42.92,79787.11,106.6,0.63445,0.00044,7.44978]
[1777862184250,42.92,79787.11,106.6,0.63445,0.00044,7.44978]
[1777862184288,42.92,79787.11,106.6,0.63445,0.00044,7.44978]
[1777862184377,42.92,79787.11,106.6,0.63445,0.00044,7.44978]
[1777862184492,42.92,79789.05,106.6,0.6353,0.00044,7.44411]
[1777862184988,42.92,79789.05,106.6,0.6353,0.00044,7.44411]
[1777862185122,42.92,79789.05,106.6,0.6353,0.00044,7.44411]
[1777862185364,42.92,79789.05,106.6,0.6353,0.00044,7.44411]
[1777862185487,42.92,79789.05,106.6,0.6353,0.00044,7.44411]
[1777862185569,42.92,79826.06,106.6,0.65153,0.00043,7.32933]
[1777862186671,42.92,79826.06,106.6,0.65153,0.00043,7.32933]
[1777862186683,42.92,79826.06,106.6,0.65153,0.00043,7.32933]
[1777862186788,42.91,79832.63,106.6,0.6544,0.00043,7.30757]
[1777862187117,42.91,79832.63,106.6,0.6544,0.00043,7.30757]
[1777862187363,42.91,79832.63,106.6,0.6544,0.00043,7.30757]
[1777862187412,42.91,79832.63,106.6,0.6544,0.00043,7.30757]
[1777862187637,42.91,79832.63,106.6,0.6544,0.00043,7.30757]
[1777862187659,42.91,79832.63,106.6,0.6544,0.00043,7.30757]
[1777862187681,42.91,79832.63,106.6,0.6544,0.00043,7.30757]
[1777862187697,42.91,79839.8,106.6,0.65751,0.00043,7.28349]
[1777862188311,42.91,79839.8,106.6,0.65751,0.00043,7.28349]
[1777862188337,42.91,79839.8,106.6,0.65751,0.00043,7.28349]
[1777862188388,42.91,79839.8,106.6,0.65751,0.00043,7.28349]
[1777862188796,42.91,79828.77,106.6,0.65273,0.00043,7.32031]
[1777862189440,42.91,79828.77,106.6,0.65273,0.00043,7.32031]
[1777862189541,42.91,79834.99,106.6,0.65542,0.00043,7.29969]
[1777862190107,42.91,79834.99,106.6,0.65542,0.00043,7.29969]
[1777862191359,42.91,79837.42,106.6,0.65669,0.00043,7.27854]
[1777862191886,42.91,79837.42,106.6,0.65669,0.00043,7.27854]
[1777862191983,42.91,79837.42,106.6,0.65669,0.00043,7.27854]
[1777862191990,42.91,79837.42,106.6,0.65669,0.00043,7.27854]
[1777862192129,42.91,79837.42,106.6,0.65669,0.00043,7.27854]
[1777862192224,42.91,79837.42,106.6,0.65669,0.00043,7.27854]
[1777862192367,42.91,79841.45,106.6,0.65844,0.00043,7.2649]
[1777862192990,42.91,79841.45,106.6,0.65844,0.00043,7.2649]
[1777862193373,42.91,79846.05,106.6,0.66042,0.00043,7.24918]
[1777862194771,42.91,79847.43,106.6,0.66101,0.00043,7.24445]
[1777862195387,42.91,79854.49,106.6,0.66405,0.00043,7.2199]
[1777862196395,42.91,79858.78,106.6,0.66588,0.00043,7.20479]
[1777862197751,42.91,79862.72,106.6,0.66757,0.00043,7.19075]
[1777862198409,42.91,79861.63,106.6,0.6671,0.00043,7.19465]
[1777862199331,42.91,79861.63,106.6,0.6671,0.00043,7.19465]
[1777862199633,42.91,79861.63,106.6,0.6671,0.00043,7.19465]
[1777862199637,42.91,79873.89,106.6,0.67233,0.00042,7.15031]
[1777862199874,42.91,79873.89,106.6,0.67233,0.00042,7.15031]
[1777862200379,42.91,79873.89,106.6,0.67233,0.00042,7.15031]
[1777862200653,42.91,79873.89,106.6,0.67233,0.00042,7.15031]
[1777862200715,42.91,79883.64,106.6,0.67646,0.00042,7.11418]
[1777862201008,42.91,79883.64,106.6,0.67646,0.00042,7.11418]
[1777862201434,42.92,79864.94,106.6,0.66851,0.00043,7.18287]
[1777862202441,42.92,79863.47,106.6,0.66788,0.00043,7.18816]
[1777862203448,42.92,79862.32,106.6,0.66739,0.00043,7.19231]
[1777862204455,42.92,79858.97,106.6,0.66595,0.00043,7.20428]
[1777862205462,42.92,79855.29,106.6,0.66436,0.00043,7.21731]
[1777862206541,42.92,79855.29,106.6,0.66436,0.00043,7.21731]
[1777862206701,42.92,79854.79,106.6,0.66414,0.00043,7.21912]
[1777862207085,42.92,79854.79,106.6,0.66414,0.00043,7.21912]
[1777862207476,42.92,79850.8,106.6,0.66242,0.00043,7.2331]
[1777862208486,42.92,79857.84,106.6,0.66544,0.00043,7.20842]
[1777862209490,42.93,79861.7,106.6,0.66709,0.00043,7.19474]
[1777862210496,42.93,79860.18,106.6,0.66644,0.00043,7.20016]
[1777862211504,42.93,79855.73,106.6,0.66453,0.00043,7.21595]
[1777862212510,42.93,79853.37,106.6,0.66351,0.00043,7.22428]
[1777862215048,42.93,79853.07,106.6,0.66337,0.00043,7.22541]
[1777862215087,42.93,79853.07,106.6,0.66337,0.00043,7.22541]
[1777862215649,42.93,79853.07,106.6,0.66337,0.00043,7.22541]
[1777862215762,42.93,79853.07,106.6,0.66337,0.00043,7.22541]
[1777862215790,42.93,79847.17,106.6,0.66083,0.00043,7.24592]
[1777862216365,42.93,79847.17,106.6,0.66083,0.00043,7.24592]
[1777862216539,42.94,79833.28,106.6,0.65482,0.00043,7.29302]
[1777862216982,42.94,79833.28,106.6,0.65482,0.00043,7.29302]
[1777862217546,42.94,79835.04,106.6,0.65558,0.00043,7.28717]
[1777862219561,42.94,79833.5,106.6,0.65491,0.00043,7.29233]
[1777862220683,42.94,79833.5,106.6,0.65491,0.00043,7.29233]
[1777862220785,42.94,79833.73,106.6,0.65501,0.00043,7.29156]
[1777862221576,42.94,79840.33,106.6,0.65787,0.00043,7.26938]
[1777862222111,42.94,79840.33,106.6,0.65787,0.00043,7.26938]
[1777862222583,42.94,79839.68,106.6,0.65759,0.00043,7.27159]
[1777862222909,42.94,79839.68,106.6,0.65759,0.00043,7.27159]
[1777862222932,42.94,79839.68,106.6,0.65759,0.00043,7.27159]
[1777862223117,42.94,79839.68,106.6,0.65759,0.00043,7.27159]
[1777862223720,42.94,79839.68,106.6,0.65759,0.00043,7.27159]
[1777862223784,42.94,79830.23,106.6,0.65349,0.00043,7.3032]
[1777862224619,42.94,79830.23,106.6,0.65349,0.00043,7.3032]
[1777862224686,42.94,79824.78,106.6,0.65112,0.00044,7.32108]
[1777862225622,42.94,79812.65,106.6,0.64582,0.00044,7.35991]
[1777862226630,42.94,79815.38,106.6,0.64701,0.00044,7.35127]
[1777862227636,42.94,79819.09,106.6,0.64864,0.00044,7.33944]
[1777862228643,42.94,79820.74,106.6,0.64935,0.00044,7.33415]
[1777862229208,42.94,79820.74,106.6,0.64935,0.00044,7.33415]
[1777862229363,42.94,79820.74,106.6,0.64935,0.00044,7.33415]
[1777862229650,42.94,79826.88,106.6,0.65203,0.00043,7.31423]
[1777862230366,42.94,79826.88,106.6,0.65203,0.00043,7.31423]
[1777862230375,42.94,79826.88,106.6,0.65203,0.00043,7.31423]
[1777862230656,42.94,79828.15,106.6,0.65258,0.00043,7.31007]
[1777862232202,42.94,79828.68,106.6,0.65281,0.00043,7.30833]
[1777862232269,42.94,79828.68,106.6,0.65281,0.00043,7.30833]
[1777862232620,42.94,79828.68,106.6,0.65281,0.00043,7.30833]
[1777862232671,42.94,79828.86,106.6,0.65289,0.00043,7.30775]
[1777862233678,42.94,79830.27,106.6,0.6535,0.00043,7.30308]
[1777862235692,42.94,79831.77,106.6,0.65416,0.00043,7.29811]
[1777862236699,42.94,79833.25,106.6,0.6548,0.00043,7.29318]
[1777862236947,42.94,79833.25,106.6,0.6548,0.00043,7.29318]
[1777862237501,42.94,79833.25,106.6,0.6548,0.00043,7.29318]
[1777862241183,42.94,79832.41,106.6,0.65444,0.00043,7.29592]
[1777862241229,42.94,79832.41,106.6,0.65444,0.00043,7.29592]
[1777862241573,42.94,79832.41,106.6,0.65444,0.00043,7.29592]
[1777862242742,42.94,79830.44,106.6,0.65359,0.00043,7.30242]
[1777862243743,42.94,79830.44,106.6,0.65359,0.00043,7.30242]
[1777862244766,42.93,79834.96,106.6,0.65555,0.00043,7.28737]
[1777862246510,42.93,79835.91,106.6,0.65597,0.00043,7.28419]
[1777862246831,42.93,79835.91,106.6,0.65597,0.00043,7.28419]
[1777862246783,42.93,79847.58,106.6,0.66101,0.00043,7.24451]
[1777862247572,42.93,79847.58,106.6,0.66101,0.00043,7.24451]
[1777862247789,42.93,79838.22,106.6,0.65696,0.00043,7.27645]
[1777862248796,42.93,79834.83,106.6,0.6555,0.00043,7.28782]
[1777862249293,42.93,79834.83,106.6,0.6555,0.00043,7.28782]
[1777862249804,42.93,79836.0,106.6,0.656,0.00043,7.2839]
[1777862250810,42.93,79837.49,106.6,0.65665,0.00043,7.27889]
[1777862251818,42.93,79835.41,106.6,0.65597,0.00043,7.27281]
[1777862253148,42.93,79835.87,106.6,0.65617,0.00043,7.27127]
[1777862253208,42.93,79835.87,106.6,0.65617,0.00043,7.27127]
[1777862253320,42.93,79835.87,106.6,0.65617,0.00043,7.27127]
[1777862253511,42.93,79835.87,106.6,0.65617,0.00043,7.27127]
[1777862253652,42.93,79835.87,106.6,0.65617,0.00043,7.27127]
[1777862253832,42.93,79834.57,106.6,0.65561,0.00043,7.27562]
[1777862256576,42.93,79833.84,106.6,0.65529,0.00043,7.27804]
[1777862257860,42.93,79838.18,106.6,0.65718,0.00043,7.26347]
[1777862257941,42.93,79838.18,106.6,0.65718,0.00043,7.26347]
[1777862258867,42.93,79841.21,106.6,0.65849,0.00043,7.25322]
[1777862261587,42.93,79841.77,106.6,0.65872,0.00043,7.25134]
[1777862261676,42.94,79841.41,106.6,0.65857,0.00043,7.25258]
[1777862261888,42.94,79842.9,106.6,0.65921,0.00043,7.24751]
[1777862263291,42.94,79842.9,106.6,0.65921,0.00043,7.24751]
[1777862263382,42.94,79842.9,106.6,0.65921,0.00043,7.24751]
[1777862263418,42.94,79841.62,106.6,0.65865,0.00043,7.2519]
[1777862264829,42.94,79850.13,106.6,0.66233,0.00043,7.22264]
[1777862264939,42.94,79857.44,106.6,0.66547,0.00043,7.19703]
[1777862265916,42.94,79865.39,106.6,0.66887,0.00043,7.16869]
[1777862267930,42.94,79861.84,106.6,0.66735,0.00043,7.18145]
[1777862268937,42.94,79860.45,106.6,0.66675,0.00043,7.18641]
[1777862269944,42.94,79862.11,106.6,0.66746,0.00043,7.18049]
[1777862271958,42.94,79863.07,106.6,0.66787,0.00043,7.17708]
[1777862272965,42.94,79867.82,106.6,0.6699,0.00043,7.15999]
[1777862273972,42.94,79872.08,106.6,0.67171,0.00043,7.14452]
[1777862275539,42.94,79872.08,106.6,0.67171,0.00043,7.14452]
[1777862281868,42.94,79872.2,106.6,0.67176,0.00043,7.14408]
[1777862282087,42.94,79872.23,106.6,0.67178,0.00043,7.14394]
[1777862282370,42.94,79872.23,106.6,0.67178,0.00043,7.14394]
[1777862282385,42.94,79872.23,106.6,0.67178,0.00043,7.14394]
[1777862282399,42.94,79872.23,106.6,0.67178,0.00043,7.14394]
[1777862282496,42.94,79872.23,106.6,0.67178,0.00043,7.14394]
[1777862282882,42.94,79872.23,106.6,0.67178,0.00043,7.14394]
[1777862282733,42.94,79881.51,106.6,0.67573,0.00042,7.10964]
[1777862283379,42.94,79881.51,106.6,0.67573,0.00042,7.10964]
[1777862283455,42.94,79881.51,106.6,0.67573,0.00042,7.10964]
[1777862283473,42.94,79881.51,106.6,0.67573,0.00042,7.10964]
[1777862283542,42.94,79881.51,106.6,0.67573,0.00042,7.10964]
[1777862283624,42.94,79881.51,106.6,0.67573,0.00042,7.10964]
[1777862283878,42.94,79881.51,106.6,0.67573,0.00042,7.10964]
[1777862283878,42.94,79881.51,106.6,0.67573,0.00042,7.10964]
[1777862283704,42.94,79896.26,106.6,0.68195,0.00042,7.05381]
[1777862284841,42.94,79903.0,106.6,0.68477,0.00042,7.02776]
[1777862286383,42.94,79903.82,106.6,0.68511,0.00042,7.02457]
[1777862287383,42.94,79904.52,106.6,0.68541,0.00042,7.02185]
[1777862287400,42.94,79906.05,106.6,0.68605,0.00042,7.01585]
[1777862289082,42.94,79909.44,106.6,0.68746,0.00042,7.00253]
[1777862290089,42.94,79908.34,106.6,0.687,0.00042,7.00686]
[1777862291362,42.94,79908.34,106.6,0.687,0.00042,7.00686]
[1777862291888,42.94,79908.34,106.6,0.687,0.00042,7.00686]
[1777862292496,42.94,79903.73,106.6,0.68507,0.00042,7.02497]
[1777862293113,42.94,79902.68,106.6,0.68463,0.00042,7.02906]
[1777862294120,42.94,79899.4,106.6,0.68325,0.00042,7.0418]
[1777862295325,42.94,79899.4,106.6,0.68325,0.00042,7.0418]
[1777862295683,42.94,79899.4,106.6,0.68325,0.00042,7.0418]
[1777862295694,42.94,79896.05,106.6,0.68184,0.00042,7.05475]
[1777862296101,42.94,79896.05,106.6,0.68184,0.00042,7.05475]
[1777862296134,42.94,79891.66,106.6,0.68,0.00042,7.07153]
[1777862297131,42.94,79891.66,106.6,0.68,0.00042,7.07153]
[1777862297300,42.94,79891.66,106.6,0.68,0.00042,7.07153]
[1777862297346,42.94,79887.39,106.6,0.67819,0.00042,7.08774]
[1777862298147,42.94,79897.09,106.6,0.68228,0.00042,7.05079]
[1777862299154,42.94,79895.85,106.6,0.68176,0.00042,7.05556]
[1777862300162,42.94,79897.01,106.6,0.68224,0.00042,7.0511]
[1777862301169,42.94,79895.94,106.6,0.68179,0.00042,7.05521]
[1777862302201,42.94,79895.94,106.6,0.68179,0.00042,7.05521]
[1777862303291,42.94,79896.63,106.6,0.68208,0.00042,7.05264]
[1777862303359,42.94,79896.63,106.6,0.68208,0.00042,7.05264]
[1777862303408,42.94,79896.63,106.6,0.68208,0.00042,7.05264]
[1777862303441,42.94,79896.63,106.6,0.68208,0.00042,7.05264]
[1777862303887,42.94,79896.63,106.6,0.68208,0.00042,7.05264]
[1777862303461,42.95,79900.88,106.6,0.68386,0.00042,7.03625]
[1777862304207,42.95,79900.88,106.6,0.68386,0.00042,7.03625]
[1777862304594,42.95,79900.88,106.6,0.68386,0.00042,7.03625]
[1777862304788,42.95,79900.88,106.6,0.68386,0.00042,7.03625]
[1777862304876,42.95,79906.69,106.6,0.68628,0.00042,7.01364]
[1777862305896,42.95,79909.14,106.6,0.6873,0.00042,7.00405]
[1777862305920,42.95,79909.14,106.6,0.6873,0.00042,7.00405]
[1777862305933,42.95,79909.14,106.6,0.6873,0.00042,7.00405]
[1777862306620,42.95,79914.57,106.6,0.68956,0.00042,6.98256]
[1777862306944,42.95,79914.57,106.6,0.68956,0.00042,6.98256]
[1777862306996,42.95,79914.57,106.6,0.68956,0.00042,6.98256]
[1777862307880,42.95,79912.42,106.6,0.68867,0.00042,6.9911]
[1777862308446,42.95,79912.42,106.6,0.68867,0.00042,6.9911]
[1777862308914,42.95,79912.42,106.6,0.68867,0.00042,6.9911]
[1777862308487,42.95,79916.22,106.6,0.69024,0.00042,6.976]
[1777862309225,42.95,79914.28,106.6,0.68944,0.00042,6.98373]
[1777862309924,42.95,79914.28,106.6,0.68944,0.00042,6.98373]
[1777862310234,42.95,79914.28,106.6,0.68944,0.00042,6.98373]
[1777862310330,42.95,79912.97,106.6,0.68889,0.00042,6.98895]
[1777862311414,42.95,79912.97,106.6,0.68889,0.00042,6.98895]
[1777862311838,42.95,79912.97,106.6,0.68889,0.00042,6.98895]
[1777862311502,42.95,79909.12,106.6,0.68755,0.00042,6.99076]
[1777862312246,42.95,79903.22,106.6,0.68508,0.00042,7.01389]
[1777862313442,42.95,79903.22,106.6,0.68508,0.00042,7.01389]
[1777862313823,42.95,79899.55,106.6,0.68354,0.00042,7.02821]
[1777862313951,42.95,79899.55,106.6,0.68354,0.00042,7.02821]
[1777862313952,42.95,79899.55,106.6,0.68354,0.00042,7.02821]
[1777862314260,42.95,79910.05,106.6,0.68793,0.00042,6.98716]
[1777862315131,42.95,79910.05,106.6,0.68793,0.00042,6.98716]
[1777862315594,42.95,79910.05,106.6,0.68793,0.00042,6.98716]
[1777862315595,42.95,79911.29,106.6,0.68845,0.00042,6.98223]
[1777862317623,42.95,79912.66,106.6,0.68902,0.00042,6.97681]
[1777862318924,42.95,79912.66,106.6,0.68902,0.00042,6.97681]
[1777862319627,42.95,79913.27,106.6,0.68927,0.00042,6.97439]
[1777862319705,42.95,79910.65,106.6,0.68818,0.00042,6.98479]
[1777862320642,42.95,79910.65,106.6,0.68818,0.00042,6.98479]
[1777862320721,42.95,79908.76,106.6,0.68739,0.00042,6.9923]
[1777862321310,42.95,79905.49,106.6,0.68602,0.00042,7.00514]
[1777862323324,42.95,79902.81,106.6,0.68489,0.00042,7.01568]
[1777862324062,42.95,79902.81,106.6,0.68489,0.00042,7.01568]
[1777862324331,42.95,79905.05,106.6,0.68583,0.00042,7.00696]
[1777862325338,42.95,79903.28,106.6,0.68508,0.00042,7.01389]
[1777862327636,42.96,79903.99,106.6,0.68538,0.00042,7.01115]
[1777862327934,42.96,79903.99,106.6,0.68538,0.00042,7.01115]
[1777862327737,42.96,79904.35,106.6,0.68552,0.00042,7.00979]
[1777862328921,42.96,79904.35,106.6,0.68552,0.00042,7.00979]
[1777862328359,42.96,79906.93,106.6,0.6866,0.00042,6.99969]
[1777862329200,42.96,79906.93,106.6,0.6866,0.00042,6.99969]
[1777862329366,42.96,79909.47,106.6,0.68766,0.00042,6.98973]
[1777862330373,42.96,79910.43,106.6,0.68806,0.00042,6.98598]
[1777862332388,42.96,79911.83,106.6,0.68863,0.00042,6.98052]
[1777862333395,42.96,79910.35,106.6,0.68801,0.00042,6.98642]
[1777862334402,42.96,79913.19,106.6,0.68918,0.00042,6.97526]
[1777862337947,42.97,79912.55,106.6,0.68891,0.00042,6.97791]
[1777862338447,42.97,79912.03,106.6,0.68868,0.00042,6.98002]
[1777862340693,42.97,79911.08,106.6,0.68828,0.00042,6.98387]
[1777862340794,42.97,79913.56,106.6,0.68931,0.00042,6.97409]
[1777862341201,42.97,79913.56,106.6,0.68931,0.00042,6.97409]
[1777862341451,42.97,79914.64,106.6,0.68975,0.00042,6.96985]
[1777862342467,42.97,79914.64,106.6,0.68975,0.00042,6.96985]
[1777862342509,42.97,79915.62,106.6,0.69015,0.00042,6.966]
[1777862343083,42.97,79915.62,106.6,0.69015,0.00042,6.966]
[1777862343465,42.98,79917.52,106.6,0.69094,0.00042,6.95848]
[1777862345455,42.98,79917.56,106.6,0.69095,0.00042,6.95831]
[1777862345479,42.98,79915.66,106.6,0.69017,0.00042,6.96588]
[1777862346456,42.98,79915.66,106.6,0.69017,0.00042,6.96588]
[1777862347401,42.98,79916.52,106.6,0.69053,0.00042,6.96243]
[1777862348433,42.97,79916.49,106.6,0.69051,0.00042,6.96253]
[1777862348511,42.97,79917.44,106.6,0.69091,0.00042,6.95872]
[1777862351533,42.97,79916.46,106.6,0.69051,0.00042,6.96259]
[1777862352540,42.97,79918.0,106.6,0.69115,0.00042,6.95642]
[1777862353546,42.97,79915.92,106.6,0.69029,0.00042,6.96472]
[1777862354554,42.97,79917.09,106.6,0.69078,0.00042,6.96002]
[1777862358582,42.97,79918.07,106.6,0.69118,0.00041,6.95607]
[1777862359782,42.97,79921.88,106.6,0.69276,0.00041,6.94079]
[1777862361603,42.97,79922.97,106.6,0.69321,0.00041,6.93638]
[1777862363617,42.97,79922.1,106.6,0.69285,0.00041,6.93989]
[1777862366638,42.97,79919.06,106.6,0.69159,0.00041,6.95215]
[1777862369659,42.97,79918.16,106.6,0.69121,0.00041,6.95583]
[1777862371673,42.98,79917.83,106.6,0.69134,0.00042,6.9437]
[1777862373686,42.98,79919.51,106.6,0.69203,0.00042,6.93701]
[1777862376708,42.98,79920.38,106.6,0.69239,0.00041,6.93352]
[1777862378722,42.98,79922.14,106.6,0.69311,0.00041,6.92649]
[1777862379729,42.98,79921.13,106.6,0.69269,0.00041,6.9306]
[1777862380736,42.98,79922.17,106.6,0.69312,0.00041,6.92644]
[1777862381743,42.98,79921.09,106.6,0.69267,0.00041,6.93083]
[1777862382750,42.98,79919.46,106.6,0.69199,0.00042,6.93742]
[1777862384764,42.98,79920.43,106.6,0.69239,0.00041,6.93358]
[1777862385770,42.98,79921.82,106.6,0.69296,0.00041,6.928]
[1777862389356,42.99,79922.03,106.6,0.69304,0.00041,6.92726]
[1777862389799,42.99,79923.28,106.6,0.69355,0.00041,6.92225]
[1777862390806,42.99,79925.66,106.6,0.69453,0.00041,6.91264]
[1777862392522,42.99,79926.34,106.6,0.69481,0.00041,6.90993]
[1777862392578,42.99,79926.34,106.6,0.69481,0.00041,6.90993]
[1777862392820,42.99,79924.65,106.6,0.6941,0.00041,6.91684]
[1777862393546,42.99,79924.65,106.6,0.6941,0.00041,6.91684]
[1777862393758,42.99,79924.65,106.6,0.6941,0.00041,6.91684]
[1777862393827,42.99,79925.06,106.6,0.69427,0.00041,6.91523]
[1777862396269,42.99,79924.82,106.6,0.69416,0.00041,6.9163]
[1777862396848,43.0,79925.53,106.6,0.69445,0.00041,6.91347]
[1777862397554,43.0,79925.53,106.6,0.69445,0.00041,6.91347]
[1777862397855,43.0,79926.03,106.6,0.69465,0.00041,6.91149]
[1777862401883,43.0,79927.26,106.6,0.69514,0.00041,6.9067]
[1777862406919,43.01,79927.51,106.6,0.69521,0.00041,6.90593]
[1777862411954,43.01,79926.49,106.6,0.69477,0.00041,6.91033]
[1777862412961,43.02,79927.56,106.6,0.6952,0.00041,6.90604]
[1777862413968,43.02,79926.61,106.6,0.69481,0.00041,6.90996]
[1777862419004,43.02,79926.61,106.6,0.69479,0.00041,6.91007]
[1777862419276,43.02,79926.61,106.6,0.69479,0.00041,6.91007]
[1777862420360,43.02,79926.97,106.6,0.69494,0.00041,6.90861]
[1777862426056,43.03,79927.04,106.6,0.69495,0.00041,6.90858]
[1777862432098,43.03,79926.93,106.6,0.69517,0.00041,6.89552]
[1777862437536,43.03,79927.51,106.6,0.6954,0.00041,6.89321]
[1777862437640,43.03,79927.57,106.6,0.69543,0.00041,6.893]
[1777862438775,43.03,79927.57,106.6,0.69543,0.00041,6.893]
[1777862438778,43.03,79935.6,106.6,0.69873,0.00041,6.86011]
[1777862439146,43.03,79937.61,106.6,0.69956,0.00041,6.85179]
[1777862441161,43.03,79936.47,106.6,0.69908,0.00041,6.85662]
[1777862443990,43.03,79936.63,106.6,0.69914,0.00041,6.85601]
[1777862444007,43.04,79936.26,106.6,0.69898,0.00041,6.85765]
[1777862444958,43.04,79948.06,106.6,0.7038,0.00041,6.80849]
[1777862445284,43.04,79948.06,106.6,0.7038,0.00041,6.80849]
[1777862445742,43.04,79945.86,106.6,0.70289,0.00041,6.81783]
[1777862447495,43.04,79945.47,106.6,0.70273,0.00041,6.81947]
[1777862447979,43.05,79947.0,106.6,0.70334,0.00041,6.81322]
[1777862448682,43.05,79947.0,106.6,0.70334,0.00041,6.81322]
[1777862448700,43.05,79947.81,106.6,0.70366,0.00041,6.80991]
[1777862449222,43.05,79946.47,106.6,0.70311,0.00041,6.81555]
[1777862450767,43.05,79946.47,106.6,0.70311,0.00041,6.81555]
[1777862450871,43.05,79946.47,106.6,0.70311,0.00041,6.81555]
[1777862450973,43.05,79945.04,106.6,0.70251,0.00041,6.82172]
[1777862451236,43.05,79946.46,106.6,0.70309,0.00041,6.81577]
[1777862452242,43.05,79944.49,106.6,0.70228,0.00041,6.82412]
[1777862453228,43.05,79944.49,106.6,0.70228,0.00041,6.82412]
[1777862453267,43.05,79944.49,106.6,0.70228,0.00041,6.82412]
[1777862453479,43.05,79944.49,106.6,0.70228,0.00041,6.82412]
[1777862453906,43.05,79944.49,106.6,0.70228,0.00041,6.82412]
[1777862453993,43.05,79944.49,106.6,0.70228,0.00041,6.82412]
[1777862453998,43.06,79944.11,106.6,0.70212,0.00041,6.82579]
[1777862454357,43.06,79944.11,106.6,0.70212,0.00041,6.82579]
[1777862454854,43.06,79944.11,106.6,0.70212,0.00041,6.82579]
[1777862455013,43.06,79944.11,106.6,0.70212,0.00041,6.82579]
[1777862454894,43.06,80008.46,106.6,0.72786,0.00039,6.54303]
[1777862455173,43.06,80008.46,106.6,0.72786,0.00039,6.54303]
[1777862455247,43.06,80008.46,106.6,0.72786,0.00039,6.54303]
[1777862455753,43.06,80008.46,106.6,0.72786,0.00039,6.54303]
[1777862455967,43.06,80008.46,106.6,0.72786,0.00039,6.54303]
[1777862456080,43.06,80054.04,106.6,0.74538,0.00038,6.32793]
[1777862456654,43.06,80092.03,106.6,0.75952,0.00037,6.14066]
[1777862458070,43.06,80102.45,106.6,0.76332,0.00036,6.08817]
[1777862458907,43.06,80102.45,106.6,0.76332,0.00036,6.08817]
[1777862459099,43.06,80102.45,106.6,0.76332,0.00036,6.08817]
[1777862459178,43.06,80121.03,106.6,0.77001,0.00036,5.99335]
[1777862460066,43.06,80121.03,106.6,0.77001,0.00036,5.99335]
[1777862459375,43.06,80131.32,106.6,0.77367,0.00035,5.9403]
[1777862460245,43.06,80131.32,106.6,0.77367,0.00035,5.9403]
[1777862460296,43.06,80131.32,106.6,0.77367,0.00035,5.9403]
[1777862460605,43.06,80131.32,106.6,0.77367,0.00035,5.9403]
[1777862460651,43.06,80145.36,106.6,0.77861,0.00035,5.86733]
[1777862461200,43.06,80145.36,106.6,0.77861,0.00035,5.86733]
[1777862461379,43.06,80145.36,106.6,0.77861,0.00035,5.86733]
[1777862462105,43.06,80208.05,106.6,0.79988,0.00033,5.53405]
[1777862462955,43.09,80249.08,106.6,0.81295,0.00032,5.31331]
[1777862463817,43.09,80249.08,106.6,0.81295,0.00032,5.31331]
[1777862463929,43.12,80271.29,106.6,0.81972,0.00031,5.1942]
[1777862465016,43.12,80271.29,106.6,0.81972,0.00031,5.1942]
[1777862465052,43.12,80264.87,106.6,0.81771,0.00031,5.22996]
[1777862465458,43.12,80264.87,106.6,0.81771,0.00031,5.22996]
[1777862466092,43.12,80264.87,106.6,0.81771,0.00031,5.22996]
[1777862465490,43.12,80238.56,106.6,0.80943,0.00032,5.37405]
[1777862466552,43.12,80238.56,106.6,0.80943,0.00032,5.37405]
[1777862466653,43.12,80219.17,106.6,0.80316,0.00033,5.47989]
[1777862467448,43.12,80222.55,106.6,0.80426,0.00032,5.46158]
[1777862468639,43.13,80225.48,106.6,0.80517,0.00032,5.44623]
[1777862469633,43.13,80225.48,106.6,0.80517,0.00032,5.44623]
[1777862469855,43.13,80225.48,106.6,0.80517,0.00032,5.44623]
[1777862469922,43.13,80247.94,106.6,0.81234,0.00032,5.32395]
[1777862470162,43.13,80247.94,106.6,0.81234,0.00032,5.32395]
[1777862470532,43.13,80247.94,106.6,0.81234,0.00032,5.32395]
[1777862470821,43.13,80247.94,106.7,0.81234,0.00032,5.32395]
[1777862470903,43.16,80271.11,106.7,0.81942,0.00031,5.19959]
[1777862471185,43.16,80271.11,106.7,0.81942,0.00031,5.19959]
[1777862471667,43.16,80271.11,106.7,0.81942,0.00031,5.19959]
[1777862471695,43.16,80287.78,106.7,0.82449,0.0003,5.10808]
[1777862472988,43.16,80287.78,106.7,0.82449,0.0003,5.10808]
[1777862473010,43.17,80286.12,106.7,0.82397,0.0003,5.11766]
[1777862474134,43.17,80286.12,106.7,0.82397,0.0003,5.11766]
[1777862473490,43.17,80251.09,106.7,0.81315,0.00031,5.31008]
[1777862474497,43.17,80260.76,106.7,0.81614,0.00031,5.25771]
[1777862475505,43.18,80262.36,106.7,0.81662,0.00031,5.24923]
[1777862476617,43.18,80262.36,106.7,0.81662,0.00031,5.24923]
[1777862476807,43.18,80262.36,106.7,0.81662,0.00031,5.24923]
[1777862476915,43.23,80278.49,106.7,0.82131,0.00031,5.16583]
[1777862477289,43.23,80278.49,106.7,0.82131,0.00031,5.16583]
[1777862477361,43.23,80278.49,106.7,0.82131,0.00031,5.16583]
[1777862477637,43.23,80278.49,106.7,0.82131,0.00031,5.16583]
[1777862477681,43.23,80241.49,106.7,0.80978,0.00032,5.36828]
[1777862478526,43.23,80238.72,106.7,0.80889,0.00032,5.38335]
[1777862479533,43.23,80233.27,106.7,0.80713,0.00032,5.41329]
[1777862480792,43.23,80233.27,106.7,0.80713,0.00032,5.41329]
[1777862480889,43.24,80236.13,106.7,0.808,0.00032,5.39864]
[1777862483021,43.24,80236.08,106.7,0.80798,0.00032,5.39891]
[1777862483107,43.25,80235.05,106.7,0.8076,0.00032,5.40537]
[1777862483606,43.25,80235.05,106.7,0.8076,0.00032,5.40537]
[1777862483659,43.25,80214.41,106.7,0.80093,0.00033,5.51698]
[1777862484568,43.25,80200.24,106.7,0.79624,0.00033,5.59346]
[1777862485164,43.25,80200.24,106.7,0.79624,0.00033,5.59346]
[1777862485804,43.25,80200.24,106.7,0.79624,0.00033,5.59346]
[1777862485864,43.25,80200.24,106.7,0.79624,0.00033,5.59346]
[1777862485909,43.25,80200.24,106.7,0.79624,0.00033,5.59346]
[1777862486021,43.26,80195.27,106.7,0.79454,0.00033,5.62083]
[1777862486210,43.26,80195.27,106.7,0.79454,0.00033,5.62083]
[1777862486924,43.26,80195.27,106.7,0.79454,0.00033,5.62083]
[1777862487156,43.27,80168.67,106.7,0.78555,0.00034,5.76221]
[1777862488026,43.27,80168.67,106.7,0.78555,0.00034,5.76221]
[1777862488089,43.27,80157.87,106.7,0.78183,0.00034,5.81917]
[1777862488526,43.27,80157.87,106.7,0.78183,0.00034,5.81917]
[1777862488597,43.27,80132.45,106.7,0.77296,0.00035,5.95098]
[1777862489624,43.27,80132.45,106.7,0.77296,0.00035,5.95098]
[1777862489709,43.27,80132.45,106.7,0.77296,0.00035,5.95098]
[1777862489710,43.27,80132.45,106.7,0.77296,0.00035,5.95098]
[1777862489795,43.3,80116.99,106.7,0.76732,0.00036,6.03204]
[1777862490256,43.3,80116.99,106.7,0.76732,0.00036,6.03204]
[1777862490444,43.3,80116.99,106.7,0.76732,0.00036,6.03204]
[1777862490611,43.3,80106.21,106.7,0.76345,0.00036,6.08663]
[1777862491246,43.3,80106.21,106.7,0.76345,0.00036,6.08663]
[1777862491564,43.3,80106.21,106.7,0.76345,0.00036,6.08663]
[1777862491590,43.3,80106.21,106.7,0.76345,0.00036,6.08663]
[1777862491652,43.3,80106.21,106.7,0.76345,0.00036,6.08663]
[1777862492008,43.3,80106.21,106.7,0.76345,0.00036,6.08663]
[1777862492012,43.3,80104.93,106.7,0.76332,0.00036,6.07871]
[1777862492337,43.3,80104.93,106.7,0.76332,0.00036,6.07871]
[1777862492622,43.3,80104.93,106.7,0.76332,0.00036,6.07871]
[1777862492631,43.3,80112.63,106.7,0.7661,0.00036,6.03986]
[1777862493488,43.3,80112.63,106.7,0.7661,0.00036,6.03986]
[1777862494022,43.3,80112.63,106.7,0.7661,0.00036,6.03986]
[1777862494111,43.3,80125.37,106.7,0.77064,0.00036,5.9751]
[1777862494645,43.3,80128.05,106.7,0.77158,0.00035,5.96152]
[1777862495652,43.31,80131.71,106.7,0.77287,0.00035,5.94291]
[1777862496493,43.31,80131.71,106.7,0.77287,0.00035,5.94291]
[1777862496681,43.31,80131.71,106.7,0.77287,0.00035,5.94291]
[1777862496757,43.33,80123.41,106.7,0.76981,0.00036,5.98716]
[1777862497353,43.33,80123.41,106.7,0.76981,0.00036,5.98716]
[1777862497614,43.33,80123.41,106.7,0.76981,0.00036,5.98716]
[1777862497776,43.33,80123.41,106.7,0.76981,0.00036,5.98716]
[1777862497835,43.33,80117.6,106.7,0.76772,0.00036,6.01687]
[1777862498749,43.33,80117.6,106.7,0.76772,0.00036,6.01687]
[1777862498767,43.33,80127.88,106.7,0.77138,0.00035,5.96456]
[1777862499429,43.33,80127.88,106.7,0.77138,0.00035,5.96456]
[1777862500151,43.33,80127.88,106.7,0.77138,0.00035,5.96456]
[1777862500065,43.33,80130.0,106.7,0.77213,0.00035,5.95368]
[1777862500671,43.33,80130.0,106.7,0.77213,0.00035,5.95368]
[1777862500801,43.33,80149.8,106.7,0.77907,0.00035,5.8515]
[1777862501695,43.33,80159.58,106.7,0.78245,0.00034,5.80054]
[1777862502702,43.33,80165.03,106.7,0.78432,0.00034,5.77208]
[1777862503856,43.33,80165.03,106.7,0.78432,0.00034,5.77208]
[1777862503882,43.33,80165.03,106.7,0.78432,0.00034,5.77208]
[1777862503943,43.34,80168.54,106.7,0.78551,0.00034,5.75376]
[1777862504891,43.34,80168.54,106.7,0.78551,0.00034,5.75376]
[1777862504956,43.34,80157.81,106.7,0.78181,0.00034,5.81022]
[1777862505723,43.34,80160.57,106.7,0.78275,0.00034,5.79596]
[1777862507953,43.34,80160.53,106.7,0.78273,0.00034,5.79635]
[1777862508055,43.34,80154.77,106.7,0.78073,0.00035,5.82658]
[1777862509087,43.34,80154.77,106.7,0.78073,0.00035,5.82658]
[1777862509102,43.35,80146.34,106.7,0.77779,0.00035,5.87059]
[1777862509751,43.35,80145.22,106.7,0.77739,0.00035,5.87648]
[1777862510758,43.35,80147.16,106.7,0.77807,0.00035,5.86651]
[1777862511765,43.35,80154.3,106.7,0.78054,0.00035,5.82951]
[1777862512997,43.35,80157.63,106.7,0.78168,0.00034,5.81229]
[1777862513205,43.35,80157.63,106.7,0.78168,0.00034,5.81229]
[1777862513779,43.35,80160.81,106.7,0.78276,0.00034,5.79584]
[1777862514786,43.36,80159.14,106.7,0.78218,0.00034,5.80474]
[1777862515793,43.36,80162.29,106.7,0.78325,0.00034,5.78841]
[1777862516800,43.36,80165.33,106.7,0.78428,0.00034,5.77265]
[1777862517931,43.36,80165.33,106.7,0.78428,0.00034,5.77265]
[1777862518813,43.36,80167.5,106.7,0.785,0.00034,5.76163]
[1777862520550,43.37,80167.2,106.7,0.78489,0.00034,5.76339]
[1777862520959,43.37,80167.2,106.7,0.78489,0.00034,5.76339]
[1777862521060,43.37,80164.69,106.7,0.78402,0.00034,5.77673]
[1777862521694,43.37,80164.69,106.7,0.78402,0.00034,5.77673]
[1777862522051,43.37,80164.69,106.7,0.78402,0.00034,5.77673]
[1777862522145,43.37,80167.2,106.7,0.78487,0.00034,5.76368]
[1777862522843,43.37,80165.04,106.7,0.78412,0.00034,5.77518]
[1777862524105,43.37,80165.04,106.7,0.78412,0.00034,5.77518]
[1777862524150,43.37,80171.22,106.7,0.78622,0.00034,5.74294]
[1777862525101,43.37,80171.22,106.7,0.78622,0.00034,5.74294]
[1777862525158,43.37,80197.32,106.7,0.795,0.00033,5.60467]
[1777862525508,43.37,80197.32,106.7,0.795,0.00033,5.60467]
[1777862525565,43.37,80197.32,106.7,0.795,0.00033,5.60467]
[1777862525846,43.37,80197.32,106.7,0.795,0.00033,5.60467]
[1777862526185,43.37,80197.32,106.7,0.795,0.00033,5.60467]
[1777862525865,43.38,80202.6,106.7,0.79674,0.00033,5.57666]
[1777862526872,43.38,80205.76,106.7,0.79778,0.00033,5.55996]
[1777862528171,43.38,80201.17,106.7,0.79625,0.00033,5.58468]
[1777862528886,43.38,80199.88,106.7,0.79581,0.00033,5.59174]
[1777862529654,43.38,80199.88,106.7,0.79581,0.00033,5.59174]
[1777862533921,43.4,80190.49,106.7,0.79259,0.00033,5.64319]
[1777862534928,43.4,80191.57,106.7,0.79294,0.00033,5.63769]
[1777862536942,43.41,80189.51,106.7,0.79222,0.00033,5.64909]
[1777862538956,43.41,80194.11,106.7,0.79374,0.00033,5.6249]
[1777862539962,43.41,80209.15,106.7,0.79871,0.00033,5.54485]
[1777862540970,43.41,80217.43,106.7,0.80141,0.00033,5.5006]
[1777862541350,43.41,80217.43,106.7,0.80141,0.00033,5.5006]
[1777862542179,43.41,80217.43,106.7,0.80141,0.00033,5.5006]
[1777862542171,43.41,80222.67,106.7,0.8031,0.00032,5.47262]
[1777862542983,43.42,80244.13,106.7,0.80996,0.00032,5.35693]
[1777862543991,43.42,80245.96,106.7,0.81052,0.00032,5.34722]
[1777862544998,43.42,80243.65,106.7,0.80978,0.00032,5.35996]
[1777862547011,43.43,80245.13,106.7,0.81022,0.00032,5.35235]
[1777862547435,43.43,80245.13,106.7,0.81022,0.00032,5.35235]
[1777862548021,43.43,80251.48,106.7,0.81221,0.00031,5.31813]
[1777862549028,43.43,80249.85,106.7,0.81169,0.00031,5.32723]
[1777862550036,43.43,80244.73,106.7,0.81006,0.00032,5.35524]
[1777862552050,43.48,80253.89,106.7,0.81307,0.00031,5.29493]
[1777862553205,43.51,80256.58,106.7,0.81375,0.00031,5.28308]
[1777862554064,43.54,80259.49,106.7,0.8145,0.00031,5.27016]
[1777862555071,43.54,80258.08,106.7,0.81404,0.00031,5.27812]
[1777862557173,43.6,80256.21,106.7,0.81313,0.00031,5.29399]
[1777862559099,43.66,80251.77,106.7,0.81144,0.00031,5.32328]
[1777862560169,43.66,80251.77,106.7,0.81144,0.00031,5.32328]
[1777862560234,43.66,80222.92,106.7,0.80223,0.00032,5.47849]
[1777862561114,43.66,80217.49,106.7,0.80046,0.00033,5.50775]
[1777862562121,43.67,80220.87,106.7,0.80154,0.00032,5.48996]
[1777862563128,43.67,80215.47,106.7,0.79978,0.00033,5.5189]
[1777862564135,43.67,80216.59,106.7,0.80013,0.00033,5.51316]
[1777862565142,43.67,80204.6,106.7,0.79619,0.00033,5.57711]
[1777862566149,43.68,80197.83,106.7,0.79393,0.00033,5.61321]
[1777862568163,43.68,80199.57,106.7,0.79448,0.00033,5.60449]
[1777862569170,43.68,80204.74,106.7,0.79618,0.00033,5.57726]
[1777862569715,43.68,80204.74,106.7,0.79618,0.00033,5.57726]
[1777862570177,43.69,80192.84,106.7,0.79222,0.00033,5.6404]
[1777862570441,43.69,80192.84,106.7,0.79222,0.00033,5.6404]
[1777862570862,43.69,80192.84,106.7,0.79222,0.00033,5.6404]
[1777862571193,43.69,80171.81,106.7,0.78513,0.00034,5.75087]
[1777862571899,43.69,80171.81,106.7,0.78513,0.00034,5.75087]
[1777862572200,43.69,80153.26,106.7,0.77877,0.00035,5.84711]
[1777862573208,43.69,80155.2,106.7,0.77943,0.00034,5.83728]
[1777862574214,43.7,80161.9,106.7,0.78172,0.00034,5.80284]
[1777862575221,43.7,80172.09,106.7,0.78518,0.00034,5.75014]
[1777862575979,43.7,80172.09,106.7,0.78518,0.00034,5.75014]
[1777862576208,43.7,80172.09,106.7,0.78518,0.00034,5.75014]
[1777862576228,43.7,80179.15,106.7,0.78757,0.00034,5.71338]
[1777862577236,43.7,80177.46,106.7,0.78699,0.00034,5.72231]
[1777862578241,43.7,80184.48,106.7,0.78934,0.00034,5.68568]
[1777862579249,43.7,80188.85,106.7,0.7908,0.00033,5.66289]
[1777862580256,43.71,80186.88,106.7,0.79013,0.00033,5.6734]
[1777862581263,43.71,80195.65,106.7,0.79304,0.00033,5.62743]
[1777862583279,43.71,80194.7,106.7,0.7927,0.00033,5.63285]
[1777862585975,43.72,80191.46,106.7,0.79159,0.00033,5.65049]
[1777862586378,43.72,80191.46,106.7,0.79159,0.00033,5.65049]
[1777862586514,43.72,80207.26,106.7,0.79681,0.00033,5.56709]
[1777862587305,43.72,80214.47,106.7,0.79916,0.00033,5.529]
[1777862588583,43.72,80214.47,106.7,0.79916,0.00033,5.529]
[1777862588728,43.72,80214.47,106.7,0.79916,0.00033,5.529]
[1777862589319,43.73,80226.13,106.7,0.8029,0.00032,5.46758]
[1777862590329,43.73,80231.17,106.7,0.8045,0.00032,5.44092]
[1777862591370,43.74,80221.22,106.7,0.80128,0.00032,5.49434]
[1777862593067,43.74,80212.99,106.7,0.79858,0.00033,5.53846]
[1777862593355,43.74,80219.7,106.7,0.80076,0.00032,5.50279]
[1777862594362,43.74,80216.69,106.7,0.79976,0.00033,5.51929]
[1777862595369,43.75,80218.59,106.7,0.80035,0.00032,5.50952]
[1777862596844,43.75,80218.59,106.7,0.80035,0.00032,5.50952]
[1777862596943,43.76,80217.37,106.7,0.79992,0.00032,5.51667]
[1777862597383,43.76,80214.08,106.7,0.79885,0.00033,5.53415]
[1777862598390,43.76,80202.59,106.7,0.79506,0.00033,5.59528]
[1777862599397,43.76,80196.8,106.7,0.79314,0.00033,5.62603]
[1777862600404,43.76,80189.19,106.7,0.79059,0.00033,5.66623]
[1777862602166,43.76,80189.19,106.7,0.79059,0.00033,5.66623]
[1777862602170,43.77,80186.97,106.7,0.78983,0.00033,5.67817]
[1777862602417,43.77,80178.94,106.7,0.78713,0.00034,5.72014]
[1777862603425,43.77,80172.53,106.7,0.78495,0.00034,5.75371]
[1777862604432,43.77,80173.91,106.7,0.78541,0.00034,5.7467]
[1777862605439,43.77,80165.4,106.7,0.78251,0.00034,5.7909]
[1777862606446,43.78,80159.87,106.7,0.78061,0.00034,5.81957]
[1777862607453,43.78,80158.53,106.7,0.78015,0.00034,5.82657]
[1777862609041,43.78,80158.53,106.7,0.78015,0.00034,5.82657]
[1777862609099,43.78,80155.4,106.7,0.77905,0.00034,5.84302]
[1777862609969,43.78,80155.4,106.7,0.77905,0.00034,5.84302]
[1777862610074,43.78,80155.4,106.7,0.77905,0.00034,5.84302]
[1777862610125,43.78,80150.52,106.7,0.77736,0.00035,5.8682]
[1777862610474,43.78,80149.07,106.7,0.77685,0.00035,5.87562]
[1777862611481,43.78,80153.3,106.7,0.77866,0.00035,5.83946]
[1777862614541,43.79,80153.61,106.7,0.77875,0.00035,5.83818]
[1777862614621,43.79,80158.77,106.7,0.78052,0.00034,5.81179]
[1777862615509,43.79,80172.1,106.7,0.78506,0.00034,5.74302]
[1777862616516,43.79,80172.28,106.7,0.78511,0.00034,5.74225]
[1777862617523,43.8,80171.25,106.7,0.78474,0.00034,5.74788]
[1777862618530,43.8,80168.74,106.7,0.78387,0.00034,5.76118]
[1777862620546,43.81,80175.42,106.7,0.78611,0.00034,5.72678]
[1777862621554,43.81,80181.22,106.7,0.78806,0.00034,5.69674]
[1777862623088,43.81,80183.82,106.7,0.78892,0.00034,5.6834]
[1777862623567,43.81,80185.71,106.7,0.78955,0.00034,5.67352]
[1777862624574,43.81,80189.46,106.7,0.7908,0.00033,5.65403]
[1777862626588,43.82,80187.67,106.7,0.79018,0.00033,5.6637]
[1777862627596,43.82,80183.01,106.7,0.78861,0.00034,5.68823]
[1777862628603,43.82,80184.11,106.7,0.78897,0.00034,5.68263]
[1777862630208,43.82,80184.11,106.7,0.78897,0.00034,5.68263]
[1777862630221,43.82,80172.63,106.7,0.78507,0.00034,5.74277]
[1777862630617,43.82,80164.21,106.7,0.78221,0.00034,5.78637]
[1777862631624,43.83,80154.39,106.7,0.77883,0.00034,5.83709]
[1777862632852,43.83,80154.39,106.7,0.77883,0.00034,5.83709]
[1777862632883,43.83,80150.15,106.7,0.77734,0.00035,5.85907]
[1777862633764,43.83,80150.15,106.7,0.77734,0.00035,5.85907]
[1777862633773,43.83,80140.69,106.7,0.77406,0.00035,5.90735]
[1777862634631,43.83,80140.69,106.7,0.77406,0.00035,5.90735]
[1777862634645,43.83,80132.53,106.7,0.77118,0.00035,5.94895]
[1777862635652,43.83,80130.03,106.7,0.77029,0.00035,5.96174]
[1777862636973,43.83,80130.03,106.7,0.77029,0.00035,5.96174]
[1777862637126,43.84,80128.53,106.7,0.76975,0.00035,5.96952]
[1777862637883,43.84,80128.53,106.7,0.76975,0.00035,5.96952]
[1777862637979,43.84,80122.64,106.7,0.76766,0.00035,5.99925]
[1777862639184,43.84,80119.02,106.7,0.76637,0.00036,6.01746]
[1777862639680,43.84,80104.4,106.7,0.76114,0.00036,6.09019]
[1777862640813,43.84,80104.4,106.7,0.76114,0.00036,6.09019]
[1777862641130,43.86,80105.67,106.7,0.7615,0.00036,6.08514]
[1777862641694,43.86,80116.61,106.7,0.76542,0.00036,6.03077]
[1777862642758,43.86,80116.61,106.7,0.76542,0.00036,6.03077]
[1777862643341,43.86,80119.24,106.7,0.76635,0.00036,6.01777]
[1777862643708,43.86,80114.86,106.7,0.76479,0.00036,6.03963]
[1777862646324,43.86,80114.56,106.7,0.76467,0.00036,6.04124]
[1777862647736,43.86,80116.67,106.7,0.76541,0.00036,6.03099]
[1777862648775,43.86,80116.67,106.7,0.76541,0.00036,6.03099]
[1777862648868,43.87,80113.11,106.7,0.76412,0.00036,6.04896]
[1777862649750,43.87,80109.84,106.7,0.76295,0.00036,6.06521]
[1777862650757,43.87,80108.82,106.7,0.76257,0.00036,6.07044]
[1777862651764,43.87,80107.0,106.7,0.76192,0.00036,6.07946]
[1777862652771,43.87,80110.22,106.7,0.76306,0.00036,6.06363]
[1777862655304,43.87,80109.42,106.7,0.76277,0.00036,6.06768]
[1777862655351,43.87,80111.88,106.7,0.76365,0.00036,6.05554]
[1777862656799,43.88,80114.79,106.7,0.76467,0.00036,6.04125]
[1777862658813,43.88,80116.26,106.7,0.76518,0.00036,6.03414]
[1777862659819,43.88,80128.57,106.7,0.76954,0.00035,5.97249]
[1777862660827,43.88,80135.47,106.7,0.77196,0.00035,5.93777]
[1777862661834,43.88,80137.92,106.7,0.77281,0.00035,5.92552]
[1777862662841,43.89,80141.03,106.7,0.77388,0.00035,5.90992]
[1777862663848,43.89,80136.23,106.7,0.7722,0.00035,5.93442]
[1777862664855,43.89,80133.64,106.7,0.77128,0.00035,5.94765]
[1777862665862,43.89,80132.08,106.7,0.77072,0.00035,5.95565]
[1777862666869,43.89,80133.28,106.7,0.77113,0.00035,5.9498]
[1777862668883,43.9,80132.27,106.7,0.77075,0.00035,5.95523]
[1777862669890,43.9,80131.25,106.7,0.77038,0.00035,5.96048]
[1777862670897,43.9,80130.27,106.7,0.77003,0.00035,5.96552]
[1777862671904,43.9,80137.35,106.7,0.77287,0.00035,5.91522]
[1777862672911,43.9,80142.06,106.7,0.77451,0.00035,5.89138]
[1777862674277,43.9,80144.89,106.7,0.77549,0.00035,5.87706]
[1777862674925,43.91,80146.14,106.7,0.77592,0.00035,5.87079]
[1777862677946,43.91,80144.36,106.7,0.77528,0.00035,5.88017]
[1777862679960,43.91,80147.67,106.7,0.77642,0.00035,5.86349]
[1777862681974,43.91,80146.55,106.7,0.77601,0.00035,5.86943]
[1777862683784,43.92,80146.82,106.7,0.7761,0.00035,5.86816]
[1777862683988,43.92,80138.35,106.7,0.77314,0.00035,5.9113]
[1777862684995,43.92,80135.56,106.7,0.77216,0.00035,5.92547]
[1777862686002,43.92,80133.26,106.7,0.77135,0.00035,5.93713]
[1777862687008,43.92,80130.67,106.7,0.77043,0.00035,5.95031]
[1777862687790,43.92,80130.67,106.7,0.77043,0.00035,5.95031]
[1777862688020,43.92,80134.92,106.7,0.77193,0.00035,5.92887]
[1777862689185,43.92,80134.92,106.7,0.77193,0.00035,5.92887]
[1777862689192,43.92,80134.92,106.7,0.77193,0.00035,5.92887]
[1777862689278,43.92,80136.65,106.7,0.77252,0.00035,5.92025]
[1777862690034,43.92,80146.44,106.7,0.77593,0.00035,5.87058]
[1777862691041,43.92,80147.88,106.7,0.77643,0.00035,5.86334]
[1777862693315,43.93,80147.49,106.7,0.77628,0.00035,5.86553]
[1777862693055,43.93,80146.31,106.7,0.77586,0.00035,5.87173]
[1777862694062,43.93,80142.45,106.7,0.7745,0.00035,5.89154]
[1777862697083,43.94,80140.17,106.7,0.77367,0.00035,5.9036]
[1777862698090,43.94,80142.19,106.7,0.77437,0.00035,5.89351]
[1777862699097,43.94,80146.6,106.7,0.7759,0.00035,5.87115]
[1777862700661,43.94,80146.55,106.7,0.77587,0.00035,5.8715]
[1777862701111,43.94,80159.93,106.7,0.78048,0.00034,5.80317]
[1777862702118,43.95,80171.13,106.7,0.78429,0.00034,5.74562]
[1777862702819,43.95,80171.13,106.7,0.78429,0.00034,5.74562]
[1777862702922,43.95,80171.13,106.7,0.78429,0.00034,5.74562]
[1777862703125,43.95,80180.06,106.7,0.7873,0.00034,5.69948]
[1777862704133,43.95,80182.02,106.7,0.78795,0.00034,5.68946]
[1777862705139,43.95,80171.2,106.7,0.78429,0.00034,5.74574]
[1777862705512,43.95,80171.2,106.7,0.78429,0.00034,5.74574]
[1777862706146,43.95,80159.24,106.7,0.78019,0.00034,5.8075]
[1777862707154,43.95,80161.19,106.7,0.78086,0.00034,5.79755]
[1777862707868,43.95,80161.19,106.7,0.78086,0.00034,5.79755]
[1777862707922,43.95,80161.19,106.7,0.78086,0.00034,5.79755]
[1777862708161,43.96,80160.04,106.7,0.78046,0.00034,5.80353]
[1777862709168,43.96,80151.39,106.7,0.77747,0.00035,5.84798]
[1777862710373,43.96,80151.39,106.7,0.77747,0.00035,5.84798]
[1777862710383,43.96,80146.51,106.7,0.77577,0.00035,5.87297]
[1777862711250,43.96,80146.51,106.7,0.77577,0.00035,5.87297]
[1777862711263,43.96,80141.66,106.7,0.77408,0.00035,5.8977]
[1777862712189,43.96,80144.71,106.7,0.77514,0.00035,5.88228]
[1777862713300,43.96,80144.71,106.7,0.77514,0.00035,5.88228]
[1777862715210,43.97,80137.92,106.7,0.77274,0.00035,5.91713]
[1777862716217,43.97,80136.02,106.7,0.77207,0.00035,5.92686]
[1777862717224,43.97,80126.98,106.7,0.76888,0.00035,5.97248]
[1777862718230,43.97,80125.49,106.7,0.76835,0.00035,5.98002]
[1777862719238,43.97,80129.13,106.7,0.76963,0.00035,5.96181]
[1777862721252,43.97,80131.13,106.7,0.77032,0.00035,5.95192]
[1777862722591,43.98,80131.94,106.7,0.7706,0.00035,5.94794]
[1777862723266,43.98,80142.56,106.7,0.77431,0.00035,5.89437]
[1777862723470,43.98,80142.56,106.7,0.77431,0.00035,5.89437]
[1777862724273,43.98,80132.41,106.7,0.77075,0.00035,5.94582]
[1777862725280,43.98,80124.84,106.7,0.76807,0.00035,5.98393]
[1777862726332,43.98,80121.1,106.7,0.76675,0.00035,6.00268]
[1777862727112,43.98,80121.1,106.7,0.76675,0.00035,6.00268]
[1777862727294,43.98,80107.77,106.7,0.76198,0.00036,6.069]
[1777862728382,43.98,80107.77,106.7,0.76198,0.00036,6.069]
[1777862728432,43.98,80107.77,106.7,0.76198,0.00036,6.069]
[1777862728301,43.98,80105.28,106.7,0.76108,0.00036,6.08142]
[1777862729308,43.99,80103.86,106.7,0.76056,0.00036,6.08854]
[1777862730315,43.99,80105.06,106.7,0.76098,0.00036,6.08275]
[1777862731236,43.99,80105.06,106.7,0.76098,0.00036,6.08275]
[1777862731293,43.99,80105.06,106.7,0.76098,0.00036,6.08275]
[1777862731322,43.99,80102.23,106.7,0.7603,0.00036,6.08235]
[1777862732329,43.99,80097.25,106.7,0.75849,0.00036,6.10692]
[1777862733336,43.99,80095.74,106.7,0.75793,0.00036,6.1144]
[1777862733747,43.99,80095.74,106.7,0.75793,0.00036,6.1144]
[1777862734342,43.99,80093.14,106.7,0.75698,0.00036,6.12718]
[1777862734774,43.99,80093.14,106.7,0.75698,0.00036,6.12718]
[1777862735350,44.0,80092.79,106.7,0.75685,0.00036,6.12896]
[1777862736357,44.0,80091.74,106.7,0.75647,0.00036,6.13414]
[1777862737364,44.0,80090.24,106.7,0.75591,0.00036,6.14151]
[1777862738371,44.0,80095.59,106.7,0.75786,0.00036,6.11547]
[1777862739378,44.0,80097.61,106.7,0.75858,0.00036,6.10567]
[1777862740385,44.0,80099.77,106.7,0.75936,0.00036,6.09518]
[1777862741392,44.0,80102.63,106.7,0.76039,0.00036,6.08115]
[1777862742398,44.0,80105.19,106.7,0.76131,0.00036,6.06858]
[1777862745420,44.0,80102.99,106.7,0.7605,0.00036,6.07957]
[1777862746427,44.0,80101.72,106.7,0.76004,0.00036,6.08586]
[1777862747434,44.01,80096.99,106.7,0.75833,0.00036,6.10909]
[1777862748441,44.01,80093.44,106.7,0.75703,0.00036,6.12653]
[1777862749448,44.01,80089.07,106.7,0.75544,0.00036,6.14789]
[1777862751462,44.01,80090.51,106.7,0.75596,0.00036,6.14099]
[1777862752469,44.01,80090.08,106.7,0.75579,0.00036,6.14313]
[1777862753809,44.01,80090.57,106.7,0.75597,0.00036,6.14081]
[1777862756497,44.01,80093.0,106.7,0.75684,0.00036,6.12914]
[1777862757889,44.02,80100.2,106.7,0.75944,0.00036,6.09411]
[1777862758800,44.02,80096.29,106.7,0.75802,0.00036,6.11326]
[1777862760429,44.02,80098.85,106.7,0.75893,0.00036,6.10093]
[1777862761306,44.02,80101.55,106.7,0.75991,0.00036,6.08772]
[1777862763546,44.02,80100.3,106.7,0.75945,0.00036,6.09392]
[1777862764553,44.02,80100.77,106.7,0.75962,0.00036,6.09165]
[1777862766112,44.02,80099.15,106.7,0.75902,0.00036,6.09973]
[1777862766625,44.02,80099.15,106.7,0.75902,0.00036,6.09973]
[1777862767331,44.02,80099.15,106.7,0.75902,0.00036,6.09973]
[1777862767432,44.02,80100.78,106.7,0.75961,0.00036,6.09181]
[1777862767642,44.02,80100.78,106.7,0.75961,0.00036,6.09181]
[1777862767788,44.02,80109.95,106.7,0.7629,0.00036,6.04664]
[1777862768590,44.03,80100.73,106.7,0.75958,0.00036,6.09218]
[1777862769597,44.03,80097.62,106.7,0.75845,0.00036,6.10748]
[1777862770604,44.03,80096.57,106.7,0.75806,0.00036,6.11267]
[1777862771810,44.03,80096.57,106.7,0.75806,0.00036,6.11267]
[1777862772329,44.03,80096.57,106.7,0.75806,0.00036,6.11267]
[1777862772383,44.03,80096.0,106.7,0.75785,0.00036,6.1156]
[1777862772618,44.03,80095.82,106.7,0.75778,0.00036,6.11648]
[1777862773625,44.03,80093.08,106.7,0.75678,0.00036,6.12994]
[1777862774632,44.03,80093.62,106.7,0.75697,0.00036,6.12738]
[1777862775612,44.03,80093.62,106.7,0.75697,0.00036,6.12738]
[1777862776210,44.03,80093.62,106.7,0.75697,0.00036,6.12738]
[1777862776336,44.03,80093.62,106.7,0.75697,0.00036,6.12738]
[1777862776436,44.03,80090.81,106.7,0.75594,0.00036,6.1412]
[1777862776646,44.03,80084.8,106.7,0.75375,0.00037,6.17035]
[1777862777654,44.04,80083.62,106.7,0.75331,0.00037,6.17608]
[1777862778661,44.04,80082.24,106.7,0.75281,0.00037,6.18277]
[1777862779668,44.04,80082.88,106.7,0.75304,0.00037,6.1797]
[1777862780675,44.04,80082.4,106.7,0.75286,0.00037,6.18203]
[1777862781682,44.04,80083.19,106.7,0.75315,0.00037,6.17824]
[1777862783696,44.04,80084.95,106.7,0.75379,0.00037,6.16977]
[1777862786100,44.04,80081.15,106.7,0.7524,0.00037,6.18818]
[1777862786718,44.04,80076.14,106.7,0.75055,0.00037,6.21227]
[1777862788022,44.04,80076.14,106.7,0.75055,0.00037,6.21227]
[1777862788037,44.04,80074.56,106.7,0.74998,0.00037,6.21979]
[1777862788733,44.04,80067.84,106.7,0.74749,0.00037,6.25187]
[1777862790432,44.04,80066.86,106.7,0.74713,0.00037,6.25657]
[1777862790747,44.04,80053.45,106.7,0.74212,0.00037,6.31987]
[1777862791754,44.04,80050.32,106.7,0.74127,0.00038,6.32036]
[1777862792661,44.04,80050.32,106.7,0.74127,0.00038,6.32036]
[1777862792742,44.04,80050.32,106.7,0.74127,0.00038,6.32036]
[1777862792761,44.04,80050.21,106.7,0.74123,0.00038,6.32091]
[1777862793768,44.04,80046.91,106.7,0.73998,0.00038,6.33632]
[1777862794692,44.04,80046.91,106.7,0.73998,0.00038,6.33632]
[1777862795196,44.04,80046.91,106.7,0.73998,0.00038,6.33632]
[1777862795273,44.04,80044.37,106.7,0.73902,0.00038,6.34815]
[1777862796413,44.04,80044.37,106.7,0.73902,0.00038,6.34815]
[1777862796428,44.04,80042.35,106.7,0.73826,0.00038,6.35751]
[1777862796789,44.04,80045.98,106.7,0.73963,0.00038,6.34065]
[1777862797796,44.04,80050.05,106.7,0.74117,0.00038,6.32163]
[1777862798803,44.04,80053.21,106.7,0.74236,0.00038,6.30682]
[1777862799809,44.04,80050.67,106.7,0.74141,0.00038,6.31866]
[1777862801483,44.04,80046.43,106.7,0.73981,0.00038,6.33849]
[1777862802506,44.04,80054.17,106.7,0.74272,0.00037,6.30228]
[1777862802831,44.04,80054.95,106.7,0.74301,0.00037,6.29862]
[1777862803837,44.04,80057.54,106.7,0.74398,0.00037,6.28646]
[1777862805321,44.04,80059.75,106.7,0.74481,0.00037,6.27596]
[1777862807328,44.04,80058.76,106.7,0.74444,0.00037,6.2806]
[1777862808873,44.04,80059.91,106.7,0.74488,0.00037,6.27515]
[1777862809881,44.04,80059.01,106.7,0.74454,0.00037,6.27937]
[1777862810888,44.04,80057.7,106.7,0.74405,0.00037,6.28553]
[1777862812903,44.04,80056.0,106.7,0.74342,0.00037,6.29348]
[1777862813909,44.03,80057.38,106.7,0.74394,0.00037,6.28695]
[1777862815923,44.03,80056.5,106.7,0.74362,0.00037,6.29103]
[1777862816930,44.03,80053.67,106.7,0.74255,0.00038,6.30438]
[1777862817937,44.04,80052.24,106.7,0.74201,0.00038,6.31115]
[1777862818944,44.04,80051.33,106.7,0.74167,0.00038,6.31541]
[1777862820957,44.04,80047.47,106.7,0.74021,0.00038,6.3335]
[1777862821998,44.04,80038.49,106.7,0.73682,0.00038,6.37515]
[1777862822726,44.04,80038.49,106.7,0.73682,0.00038,6.37515]
[1777862823242,44.04,80034.74,106.7,0.7354,0.00038,6.39238]
[1777862823813,44.04,80034.74,106.7,0.7354,0.00038,6.39238]
[1777862824224,44.04,80034.74,106.7,0.7354,0.00038,6.39238]
[1777862824246,44.03,80035.57,106.7,0.73572,0.00038,6.3885]
[1777862824986,44.04,80038.52,106.7,0.73683,0.00038,6.37498]
[1777862825993,44.04,80037.63,106.7,0.73649,0.00038,6.37917]
[1777862827737,44.04,80037.41,106.7,0.7364,0.00038,6.38027]
[1777862827798,44.04,80037.41,106.7,0.7364,0.00038,6.38027]
[1777862827823,44.04,80037.41,106.7,0.7364,0.00038,6.38027]
[1777862828416,44.04,80041.63,106.7,0.73799,0.00038,6.36085]
[1777862829019,44.04,80046.65,106.7,0.73989,0.00038,6.3375]
[1777862830026,44.04,80044.82,106.7,0.7392,0.00038,6.34601]
[1777862832040,44.04,80043.72,106.7,0.73879,0.00038,6.35109]
[1777862833047,44.04,80044.45,106.7,0.73906,0.00038,6.34768]
[1777862834054,44.04,80045.41,106.7,0.73943,0.00038,6.3432]
[1777862835066,44.04,80043.86,106.7,0.73884,0.00038,6.35039]
[1777862837078,44.04,80042.77,106.7,0.73843,0.00038,6.3554]
[1777862838085,44.04,80040.95,106.7,0.73775,0.00038,6.36381]
[1777862839092,44.04,80038.43,106.7,0.73679,0.00038,6.37543]
[1777862839750,44.04,80038.43,106.7,0.73679,0.00038,6.37543]
[1777862840099,44.04,80037.2,106.7,0.73632,0.00038,6.38118]
[1777862841106,44.04,80029.57,106.7,0.73341,0.00038,6.41628]
[1777862842146,44.04,80029.57,106.7,0.73341,0.00038,6.41628]
[1777862842308,44.04,80029.57,106.7,0.73341,0.00038,6.41628]
[1777862842550,44.04,80029.57,106.7,0.73341,0.00038,6.41628]
[1777862842404,44.04,80021.9,106.7,0.73046,0.00038,6.45121]
[1777862843122,44.04,80019.08,106.7,0.72938,0.00038,6.46397]
[1777862844129,44.04,80021.02,106.7,0.73012,0.00038,6.45522]
[1777862845136,44.04,80023.19,106.7,0.73096,0.00038,6.44539]
[1777862846257,44.04,80025.56,106.7,0.73187,0.00038,6.43465]
[1777862847669,44.04,80025.15,106.7,0.73171,0.00038,6.43653]
[1777862847739,44.04,80025.15,106.7,0.73171,0.00038,6.43653]
[1777862847760,44.04,80025.15,106.7,0.73171,0.00038,6.43653]
[1777862848208,44.04,80025.15,106.7,0.73171,0.00038,6.43653]
[1777862848246,44.04,80033.82,106.7,0.73502,0.00038,6.39688]
[1777862849164,44.04,80043.52,106.7,0.7387,0.00038,6.35209]
[1777862850171,44.04,80044.83,106.7,0.7392,0.00038,6.34599]
[1777862851178,44.04,80051.25,106.7,0.74195,0.00038,6.30175]
[1777862852185,44.04,80053.09,106.7,0.74264,0.00038,6.29315]
[1777862853408,44.04,80052.36,106.7,0.74236,0.00038,6.29661]
[1777862854198,44.04,80057.91,106.7,0.74445,0.00037,6.27045]
[1777862854773,44.04,80057.91,106.7,0.74445,0.00037,6.27045]
[1777862855206,44.04,80063.67,106.7,0.7466,0.00037,6.24316]
[1777862856213,44.04,80064.98,106.7,0.74709,0.00037,6.23687]
[1777862857032,44.04,80064.98,106.7,0.74709,0.00037,6.23687]
[1777862857220,44.04,80067.38,106.7,0.74799,0.00037,6.22538]
[1777862860241,44.04,80068.32,106.7,0.74834,0.00037,6.2209]
[1777862862255,44.04,80069.94,106.7,0.74894,0.00037,6.21323]
[1777862863596,44.04,80069.93,106.7,0.74893,0.00037,6.21327]
[1777862864269,44.04,80077.49,106.7,0.75173,0.00037,6.17699]
[1777862865275,44.04,80080.19,106.7,0.75272,0.00037,6.16398]
[1777862866283,44.04,80081.41,106.7,0.75317,0.00037,6.15811]
[1777862867289,44.04,80084.18,106.7,0.75419,0.00037,6.14473]
[1777862868297,44.04,80081.75,106.7,0.75329,0.00037,6.15652]
[1777862869303,44.04,80082.53,106.7,0.75358,0.00037,6.15277]
[1777862871539,44.04,80081.95,106.7,0.75336,0.00037,6.15563]
[1777862875346,44.04,80081.08,106.7,0.75303,0.00037,6.15993]
[1777862876352,44.04,80080.44,106.7,0.7528,0.00037,6.16304]
[1777862878367,44.04,80081.76,106.7,0.75328,0.00037,6.1567]
[1777862879374,44.04,80082.62,106.7,0.75359,0.00037,6.15257]
[1777862880380,44.04,80083.29,106.7,0.75384,0.00037,6.14936]
[1777862881388,44.04,80086.03,106.7,0.75484,0.00037,6.13613]
[1777862882410,44.04,80100.49,106.7,0.7601,0.00036,6.06553]
[1777862883080,44.04,80100.49,106.7,0.7601,0.00036,6.06553]
[1777862883420,44.04,80108.86,106.7,0.76311,0.00036,6.02432]
[1777862884546,44.04,80108.86,106.7,0.76311,0.00036,6.02432]
[1777862884418,44.04,80105.36,106.7,0.76185,0.00036,6.04169]
[1777862885518,44.05,80098.21,106.7,0.75926,0.00036,6.07691]
[1777862886432,44.05,80096.45,106.7,0.75862,0.00036,6.08556]
[1777862887439,44.05,80096.63,106.7,0.75868,0.00036,6.0847]
[1777862888447,44.05,80096.31,106.7,0.75856,0.00036,6.08638]
[1777862889453,44.05,80102.82,106.7,0.76091,0.00036,6.05455]
[1777862890460,44.05,80101.34,106.7,0.76036,0.00036,6.06197]
[1777862891467,44.06,80100.24,106.7,0.75995,0.00036,6.06759]
[1777862892474,44.06,80105.87,106.7,0.76196,0.00036,6.04012]
[1777862893530,44.06,80105.87,106.7,0.76196,0.00036,6.04012]
[1777862893481,44.06,80104.44,106.7,0.76143,0.00036,6.04741]
[1777862894125,44.06,80104.44,106.7,0.76143,0.00036,6.04741]
[1777862894360,44.06,80104.44,106.7,0.76143,0.00036,6.04741]
[1777862894522,44.06,80104.44,106.7,0.76143,0.00036,6.04741]
[1777862894596,44.06,80104.44,106.7,0.76143,0.00036,6.04741]
[1777862894488,44.06,80070.74,106.7,0.74911,0.00037,6.21107]
[1777862894877,44.06,80070.74,106.7,0.74911,0.00037,6.21107]
[1777862895495,44.07,80062.32,106.7,0.74597,0.00037,6.25124]
[1777862898501,44.07,80062.59,106.7,0.74606,0.00037,6.25012]
[1777862898516,44.07,80064.35,106.7,0.74671,0.00037,6.24186]
[1777862899523,44.07,80063.12,106.7,0.74624,0.00037,6.24779]
[1777862900530,44.07,80066.07,106.7,0.74733,0.00037,6.23387]
[1777862900686,44.07,80066.07,106.7,0.74733,0.00037,6.23387]
[1777862901537,44.07,80076.21,106.7,0.75109,0.00037,6.18539]
[1777862902544,44.07,80072.88,106.7,0.74986,0.00037,6.20135]
[1777862903551,44.07,80074.3,106.7,0.75039,0.00037,6.19454]
[1777862904586,44.07,80074.3,106.7,0.75039,0.00037,6.19454]
[1777862904558,44.07,80072.25,106.7,0.74963,0.00037,6.20434]
[1777862905565,44.07,80071.1,106.7,0.7492,0.00037,6.20981]
[1777862906571,44.07,80064.96,106.7,0.74693,0.00037,6.23902]
[1777862907579,44.07,80062.26,106.7,0.74592,0.00037,6.25183]
[1777862908582,44.07,80062.26,106.7,0.74592,0.00037,6.25183]
[1777862908586,44.07,80061.58,106.7,0.74566,0.00037,6.25513]
[1777862910130,44.07,80061.79,106.7,0.74574,0.00037,6.25413]
[1777862910600,44.07,80049.61,106.7,0.74117,0.00038,6.31147]
[1777862911607,44.07,80050.78,106.7,0.74194,0.00038,6.29172]
[1777862912614,44.07,80050.52,106.7,0.74184,0.00038,6.29297]
[1777862913630,44.07,80050.52,106.7,0.74184,0.00038,6.29297]
[1777862913621,44.08,80047.14,106.7,0.74056,0.00038,6.30878]
[1777862914627,44.08,80042.09,106.7,0.73865,0.00038,6.33228]
[1777862915635,44.08,80035.23,106.7,0.73605,0.00038,6.36396]
[1777862916346,44.08,80035.23,106.7,0.73605,0.00038,6.36396]
[1777862916454,44.08,80035.23,106.7,0.73605,0.00038,6.36396]
[1777862916515,44.07,80035.23,106.7,0.73605,0.00038,6.36391]
[1777862916641,44.07,80034.65,106.7,0.73583,0.00038,6.36658]
[1777862917649,44.07,80033.34,106.7,0.73533,0.00038,6.37255]
[1777862918656,44.07,80031.92,106.7,0.7348,0.00038,6.37902]
[1777862919919,44.07,80031.92,106.7,0.7348,0.00038,6.37902]
[1777862920020,44.07,80026.05,106.7,0.73254,0.00038,6.40591]
[1777862920886,44.07,80026.05,106.7,0.73254,0.00038,6.40591]
[1777862920941,44.07,80019.96,106.7,0.7302,0.00039,6.43358]
[1777862922684,44.08,80016.2,106.7,0.72875,0.00039,6.45056]
[1777862923690,44.08,80015.47,106.7,0.72847,0.00039,6.45384]
[1777862925326,44.07,80014.57,106.7,0.72812,0.00039,6.45787]
[1777862927220,44.07,80014.81,106.7,0.72821,0.00039,6.45678]
[1777862927236,44.07,80016.29,106.7,0.72878,0.00039,6.45013]
[1777862928346,44.07,80016.29,106.7,0.72878,0.00039,6.45013]
[1777862928565,44.07,80016.29,106.7,0.72878,0.00039,6.45013]
[1777862928358,44.07,80014.54,106.7,0.72811,0.00039,6.45798]
[1777862928726,44.07,80016.57,106.7,0.72889,0.00039,6.44886]
[1777862931345,44.07,80021.41,106.7,0.73077,0.00038,6.42692]
[1777862931746,44.07,80020.75,106.7,0.73051,0.00039,6.4299]
[1777862932755,44.07,80019.56,106.7,0.73006,0.00039,6.43525]
[1777862935775,44.07,80018.24,106.7,0.72956,0.00039,6.44107]
[1777862936781,44.07,80020.89,106.7,0.73059,0.00039,6.42898]
[1777862937789,44.07,80018.68,106.7,0.72975,0.00039,6.43886]
[1777862938741,44.07,80018.68,106.7,0.72975,0.00039,6.43886]
[1777862938921,44.07,80015.39,106.7,0.72848,0.00039,6.45366]
[1777862939813,44.07,80015.39,106.7,0.72848,0.00039,6.45366]
[1777862939889,44.06,80020.52,106.7,0.73046,0.00039,6.43048]
[1777862941697,44.06,80020.87,106.7,0.73061,0.00039,6.42879]
[1777862941851,44.06,80020.87,106.7,0.73061,0.00039,6.42879]
[1777862941877,44.06,80020.87,106.7,0.73061,0.00039,6.42879]
[1777862942189,44.06,80020.87,106.7,0.73061,0.00039,6.42879]
[1777862942231,44.06,80020.87,106.7,0.73061,0.00039,6.42879]
[1777862942514,44.06,80025.04,106.7,0.73223,0.00038,6.40966]
[1777862942876,44.06,80025.04,106.7,0.73223,0.00038,6.40966]
[1777862942882,44.06,80025.04,106.7,0.73223,0.00038,6.40966]
[1777862943231,44.06,80032.84,106.7,0.73522,0.00038,6.37395]
[1777862943877,44.06,80032.84,106.7,0.73522,0.00038,6.37395]
[1777862943977,44.06,80030.77,106.7,0.73443,0.00038,6.38345]
[1777862944878,44.06,80030.77,106.7,0.73443,0.00038,6.38345]
[1777862944881,44.06,80030.77,106.7,0.73443,0.00038,6.38345]
[1777862944979,44.06,80028.92,106.7,0.73372,0.00038,6.39185]
[1777862946316,44.06,80028.92,106.7,0.73372,0.00038,6.39185]
[1777862946418,44.05,80024.87,106.7,0.73218,0.00038,6.41015]
[1777862947858,44.05,80022.93,106.7,0.73145,0.00038,6.41888]
[1777862948866,44.05,80021.94,106.7,0.73107,0.00038,6.42327]
[1777862951903,44.05,80027.8,106.7,0.73333,0.00038,6.39649]
[1777862952910,44.05,80025.17,106.7,0.73233,0.00038,6.4084]
[1777862954448,44.05,80025.17,106.7,0.73233,0.00038,6.4084]
[1777862954467,44.05,80025.17,106.7,0.73233,0.00038,6.4084]
[1777862954550,44.04,80024.26,106.7,0.732,0.00038,6.41236]
[1777862954893,44.04,80024.26,106.7,0.732,0.00038,6.41236]
[1777862954924,44.04,80036.57,106.7,0.73671,0.00038,6.35596]
[1777862955882,44.04,80036.57,106.7,0.73671,0.00038,6.35596]
[1777862955933,44.04,80049.99,106.7,0.7418,0.00038,6.29347]
[1777862957526,44.04,80052.27,106.7,0.74266,0.00038,6.28268]
[1777862958000,44.04,80052.27,106.7,0.74266,0.00038,6.28268]
[1777862958010,44.04,80053.09,106.7,0.74297,0.00038,6.27883]
[1777862959093,44.04,80053.09,106.7,0.74297,0.00038,6.27883]
[1777862959961,44.04,80048.9,106.7,0.7414,0.00038,6.29845]
[1777862960770,44.04,80048.9,106.7,0.7414,0.00038,6.29845]
[1777862960923,44.04,80048.9,106.7,0.7414,0.00038,6.29845]
[1777862960968,44.04,80048.28,106.7,0.74116,0.00038,6.30133]
[1777862961982,44.04,80048.28,106.7,0.74116,0.00038,6.30133]
[1777862962042,44.04,80052.94,106.7,0.74292,0.00038,6.27946]
[1777862962973,44.04,80052.94,106.7,0.74292,0.00038,6.27946]
[1777862963518,44.04,80052.94,106.7,0.74292,0.00038,6.27946]
[1777862963989,44.04,80053.34,106.7,0.74308,0.00038,6.27748]
[1777862966003,44.04,80051.29,106.7,0.74231,0.00038,6.28704]
[1777862966737,44.04,80051.29,106.7,0.74231,0.00038,6.28704]
[1777862967222,44.04,80059.23,106.7,0.7453,0.00037,6.24963]
[1777862968020,44.03,80064.37,106.7,0.74722,0.00037,6.22521]
[1777862970032,44.04,80064.02,106.7,0.74709,0.00037,6.22689]
[1777862972048,44.04,80070.28,106.7,0.74975,0.00037,6.18271]
[1777862973055,44.04,80089.24,106.7,0.75673,0.00037,6.09117]
[1777862974103,44.04,80089.24,106.7,0.75673,0.00037,6.09117]
[1777862974128,44.04,80092.23,106.7,0.75783,0.00036,6.07646]
[1777862975069,44.03,80093.39,106.7,0.75826,0.00036,6.07073]
[1777862976076,44.03,80090.86,106.7,0.75734,0.00037,6.08301]
[1777862977083,44.03,80086.7,106.7,0.75583,0.00037,6.10319]
[1777862978090,44.03,80082.26,106.7,0.7542,0.00037,6.12469]
[1777862980104,44.03,80085.25,106.7,0.7553,0.00037,6.11015]
[1777862981110,44.03,80096.54,106.7,0.75942,0.00036,6.05509]
[1777862982118,44.03,80096.98,106.7,0.75959,0.00036,6.05285]
[1777862986155,44.03,80097.88,106.7,0.75991,0.00036,6.04852]
[1777862986365,44.03,80097.88,106.7,0.75991,0.00036,6.04852]
[1777862986466,44.03,80103.91,106.7,0.76208,0.00036,6.01892]
[1777862986879,44.03,80103.91,106.7,0.76208,0.00036,6.01892]
[1777862987257,44.03,80103.91,106.7,0.76208,0.00036,6.01892]
[1777862987513,44.03,80103.91,106.7,0.76208,0.00036,6.01892]
[1777862987614,44.03,80113.0,106.7,0.76536,0.00036,5.97388]
[1777862988160,44.03,80115.18,106.7,0.76613,0.00036,5.96307]
[1777862990139,44.03,80115.35,106.7,0.76619,0.00036,5.96227]
[1777862990331,44.03,80115.35,106.7,0.76619,0.00036,5.96227]
[1777862990575,44.03,80115.35,106.7,0.76619,0.00036,5.96227]
[1777862990718,44.03,80115.35,106.7,0.76619,0.00036,5.96227]
[1777862990577,44.03,80115.48,106.7,0.76623,0.00036,5.96168]
[1777862991181,44.03,80117.55,106.7,0.76698,0.00036,5.95132]
[1777862992811,44.03,80117.29,106.7,0.76689,0.00036,5.95258]
[1777862993195,44.03,80101.98,106.7,0.76138,0.00036,6.02855]
[1777862994202,44.03,80098.5,106.7,0.76012,0.00036,6.04564]
[1777862995208,44.03,80101.47,106.7,0.7612,0.00036,6.03099]
[1777862996216,44.03,80102.54,106.7,0.76159,0.00036,6.02569]
[1777862997624,44.03,80102.54,106.7,0.76159,0.00036,6.02569]
[1777862997654,44.03,80109.43,106.7,0.76407,0.00036,5.99161]
[1777862998230,44.03,80114.17,106.7,0.76577,0.00036,5.96809]
[1777862999236,44.03,80115.96,106.7,0.76641,0.00036,5.95922]
[1777863002258,44.04,80117.32,106.7,0.76688,0.00036,5.95261]
[1777863005279,44.04,80118.44,106.7,0.76727,0.00036,5.9472]
[1777863008300,44.04,80119.65,106.7,0.76769,0.00036,5.94137]
[1777863010952,44.04,80120.6,106.7,0.76802,0.00036,5.93677]
[1777863011322,44.04,80116.12,106.7,0.76641,0.00036,5.9592]
[1777863011792,44.04,80116.12,106.7,0.76641,0.00036,5.9592]
[1777863012330,44.04,80114.11,106.7,0.76569,0.00036,5.96926]
[1777863013336,44.05,80118.27,106.7,0.76717,0.00036,5.94857]
[1777863014343,44.05,80119.87,106.7,0.76774,0.00036,5.94065]
[1777863015350,44.05,80118.52,106.7,0.76725,0.00036,5.94746]
[1777863020385,44.05,80118.84,106.7,0.76733,0.00036,5.94637]
[1777863021391,44.06,80121.61,106.7,0.76831,0.00036,5.9327]
[1777863023906,44.06,80122.24,106.7,0.76852,0.00036,5.92972]
[1777863023911,44.06,80122.24,106.7,0.76852,0.00036,5.92972]
[1777863023974,44.06,80122.24,106.7,0.76852,0.00036,5.92972]
[1777863024599,44.06,80131.47,106.7,0.77176,0.00035,5.88376]
[1777863025420,44.07,80137.09,106.7,0.77372,0.00035,5.85564]
[1777863026427,44.07,80141.78,106.7,0.77535,0.00035,5.83209]
[1777863027434,44.07,80134.74,106.7,0.77287,0.00035,5.86793]
[1777863028441,44.08,80127.22,106.7,0.7702,0.00035,5.90602]
[1777863029448,44.08,80129.62,106.7,0.77104,0.00035,5.89407]
[1777863030455,44.08,80131.49,106.7,0.77169,0.00035,5.88479]
[1777863031462,44.08,80127.36,106.7,0.77058,0.00035,5.891]
[1777863032470,44.08,80125.32,106.7,0.76985,0.00035,5.90135]
[1777863033699,44.08,80125.32,106.7,0.76985,0.00035,5.90135]
[1777863033712,44.08,80115.51,106.7,0.76635,0.00036,5.95046]
[1777863034484,44.09,80109.49,106.7,0.76418,0.00036,5.9804]
[1777863035491,44.09,80107.96,106.7,0.76363,0.00036,5.98799]
[1777863037505,44.09,80110.05,106.7,0.76438,0.00036,5.97768]
[1777863041533,44.09,80111.36,106.7,0.76485,0.00036,5.97128]
[1777863044554,44.09,80112.45,106.7,0.76523,0.00036,5.96598]
[1777863045561,44.09,80108.39,106.7,0.76377,0.00036,5.98614]
[1777863046568,44.09,80106.34,106.7,0.76303,0.00036,5.99629]
[1777863048582,44.09,80105.06,106.7,0.76257,0.00036,6.00262]
[1777863050597,44.09,80103.74,106.7,0.76209,0.00036,6.00913]
[1777863054336,44.09,80103.57,106.7,0.76201,0.00036,6.01019]
[1777863055632,44.1,80105.78,106.7,0.7628,0.00036,5.99944]
[1777863056639,44.1,80108.06,106.7,0.76361,0.00036,5.98827]
[1777863057646,44.1,80105.08,106.7,0.76253,0.00036,6.00309]
[1777863058653,44.1,80102.94,106.7,0.76175,0.00036,6.01372]
[1777863059684,44.1,80102.94,106.7,0.76175,0.00036,6.01372]
[1777863059737,44.1,80101.81,106.7,0.76133,0.00036,6.01944]
[1777863060823,44.1,80101.21,106.7,0.7611,0.00036,6.02254]
[1777863061774,44.1,80101.21,106.7,0.7611,0.00036,6.02254]
[1777863061786,44.11,80105.65,106.7,0.7627,0.00036,6.00083]
[1777863061832,44.11,80105.65,106.7,0.7627,0.00036,6.00083]
[1777863062681,44.11,80107.69,106.7,0.76342,0.00036,5.99094]
[1777863065702,44.12,80109.25,106.7,0.76395,0.00036,5.98371]
[1777863067716,44.12,80110.82,106.7,0.76449,0.00036,5.97617]
[1777863069524,44.12,80111.09,106.7,0.76458,0.00036,5.97495]
[1777863069729,44.12,80118.23,106.7,0.76713,0.00036,5.93961]
[1777863070737,44.13,80122.03,106.7,0.76847,0.00036,5.92082]
[1777863072551,44.13,80122.04,106.7,0.76846,0.00036,5.92096]
[1777863072751,44.13,80125.94,106.7,0.76983,0.00035,5.90164]
[1777863073758,44.13,80133.8,106.7,0.7726,0.00035,5.86227]
[1777863074767,44.13,80143.22,106.7,0.7759,0.00035,5.81473]
[1777863075774,44.13,80148.6,106.7,0.77776,0.00035,5.78756]
[1777863076801,44.13,80148.6,106.7,0.77776,0.00035,5.78756]
[1777863076781,44.14,80151.52,106.7,0.77876,0.00035,5.77284]
[1777863077787,44.14,80152.56,106.7,0.77911,0.00035,5.76773]
[1777863077923,44.14,80152.56,106.7,0.77911,0.00035,5.76773]
[1777863078795,44.14,80155.55,106.7,0.78013,0.00035,5.75264]
[1777863079143,44.14,80155.55,106.7,0.78013,0.00035,5.75264]
[1777863079802,44.14,80151.5,106.7,0.77872,0.00035,5.7735]
[1777863081824,44.15,80149.59,106.7,0.77803,0.00035,5.78361]
[1777863083259,44.15,80149.59,106.7,0.77803,0.00035,5.78361]
[1777863084058,44.15,80151.15,106.7,0.77855,0.00035,5.77603]
[1777863084837,44.16,80152.31,106.7,0.77893,0.00035,5.77031]
[1777863085844,44.16,80151.1,106.7,0.7785,0.00035,5.77668]
[1777863088866,44.17,80156.25,106.7,0.78025,0.00034,5.75089]
[1777863089872,44.17,80157.56,106.7,0.78069,0.00034,5.74439]
[1777863090879,44.17,80158.64,106.7,0.78105,0.00034,5.73906]
[1777863092174,44.17,80158.64,106.7,0.78105,0.00034,5.73906]
[1777863092243,44.17,80164.57,106.7,0.78343,0.00034,5.69406]
[1777863093002,44.17,80164.57,106.7,0.78343,0.00034,5.69406]
[1777863093323,44.18,80173.12,106.7,0.78634,0.00034,5.65019]
[1777863094269,44.18,80173.12,106.7,0.78634,0.00034,5.65019]
[1777863094296,44.18,80188.49,106.7,0.79151,0.00033,5.57074]
[1777863094918,44.18,80191.57,106.7,0.79252,0.00033,5.55501]
[1777863095926,44.18,80195.78,106.7,0.79391,0.00033,5.53326]
[1777863096932,44.19,80199.7,106.7,0.79519,0.00033,5.51301]
[1777863098235,44.19,80199.7,106.7,0.79519,0.00033,5.51301]
[1777863098289,44.19,80198.36,106.7,0.79472,0.00033,5.52053]
[1777863099298,44.19,80198.36,106.7,0.79472,0.00033,5.52053]
[1777863099830,44.19,80198.36,106.7,0.79472,0.00033,5.52053]
[1777863099394,44.19,80206.1,106.7,0.79727,0.00033,5.48001]
[1777863100793,44.19,80210.85,106.7,0.79882,0.00033,5.45523]
[1777863100960,44.19,80216.62,106.7,0.8007,0.00033,5.42486]
[1777863101968,44.2,80208.96,106.7,0.79819,0.00033,5.46528]
[1777863103264,44.2,80208.96,106.7,0.79819,0.00033,5.46528]
[1777863103366,44.2,80204.56,106.7,0.79674,0.00033,5.48849]
[1777863103983,44.2,80205.83,106.7,0.79716,0.00033,5.48183]
[1777863104990,44.2,80209.32,106.7,0.7983,0.00033,5.46358]
[1777863105997,44.2,80211.34,106.7,0.79896,0.00033,5.45305]
[1777863107811,44.2,80211.34,106.7,0.79896,0.00033,5.45305]
[1777863107815,44.2,80211.34,106.7,0.79896,0.00033,5.45305]
[1777863108083,44.2,80212.06,106.7,0.79919,0.00033,5.44935]
[1777863108270,44.2,80212.06,106.7,0.79919,0.00033,5.44935]
[1777863108327,44.2,80218.77,106.7,0.80137,0.00032,5.41412]
[1777863109123,44.2,80218.77,106.7,0.80137,0.00032,5.41412]
[1777863109155,44.2,80246.01,106.7,0.81009,0.00032,5.26992]
[1777863110031,44.2,80256.07,106.7,0.81324,0.00031,5.21634]
[1777863111038,44.21,80251.01,106.7,0.81165,0.00031,5.24347]
[1777863111933,44.21,80251.01,106.7,0.81165,0.00031,5.24347]
[1777863111977,44.21,80251.01,106.7,0.81165,0.00031,5.24347]
[1777863112044,44.21,80252.41,106.7,0.81208,0.00031,5.23622]
[1777863113052,44.21,80257.69,106.7,0.81372,0.00031,5.20814]
[1777863114058,44.21,80264.24,106.7,0.81575,0.00031,5.17326]
[1777863116164,44.22,80260.31,106.7,0.8145,0.00031,5.19478]
[1777863117205,44.22,80247.38,106.7,0.81044,0.00032,5.26404]
[1777863118777,44.22,80244.3,106.7,0.80944,0.00032,5.2808]
[1777863119095,44.22,80247.07,106.7,0.81032,0.00032,5.26606]
[1777863120102,44.22,80245.59,106.7,0.80984,0.00032,5.27413]
[1777863121215,44.23,80254.75,106.7,0.81271,0.00031,5.22551]
[1777863122116,44.23,80260.25,106.7,0.81442,0.00031,5.19626]
[1777863123414,44.23,80260.25,106.7,0.81442,0.00031,5.19626]
[1777863123867,44.23,80260.25,106.7,0.81442,0.00031,5.19626]
[1777863123468,44.23,80255.78,106.7,0.813,0.00031,5.22057]
[1777863124130,44.23,80228.93,106.7,0.80449,0.00032,5.36322]
[1777863126144,44.24,80236.58,106.7,0.80691,0.00032,5.32305]
[1777863127587,44.24,80238.27,106.7,0.80744,0.00032,5.3143]
[1777863128158,44.24,80240.12,106.7,0.80803,0.00032,5.30448]
[1777863129165,44.24,80239.05,106.7,0.80768,0.00032,5.3103]
[1777863131178,44.24,80241.56,106.7,0.80846,0.00032,5.29728]
[1777863132516,44.25,80239.97,106.7,0.80794,0.00032,5.30603]
[1777863133193,44.25,80232.55,106.7,0.80557,0.00032,5.34535]
[1777863136512,44.25,80233.32,106.7,0.80579,0.00032,5.34165]
[1777863136560,44.26,80227.26,106.7,0.80382,0.00032,5.37414]
[1777863137530,44.26,80227.26,106.7,0.80382,0.00032,5.37414]
[1777863137631,44.26,80221.62,106.7,0.80199,0.00032,5.40408]
[1777863138229,44.26,80224.79,106.7,0.80301,0.00032,5.38737]
[1777863139235,44.26,80231.39,106.7,0.80513,0.00032,5.35265]
[1777863140242,44.26,80233.58,106.7,0.80582,0.00032,5.34123]
[1777863141144,44.26,80233.58,106.7,0.80582,0.00032,5.34123]
[1777863141249,44.26,80228.98,106.7,0.80433,0.00032,5.36577]
[1777863141941,44.26,80228.98,106.7,0.80433,0.00032,5.36577]
[1777863142256,44.27,80223.74,106.7,0.80263,0.00032,5.39365]
[1777863143356,44.27,80223.74,106.7,0.80263,0.00032,5.39365]
[1777863144270,44.27,80220.93,106.7,0.8017,0.00032,5.40881]
[1777863146284,44.27,80222.19,106.7,0.80209,0.00032,5.40247]
[1777863147364,44.28,80219.78,106.7,0.80129,0.00032,5.41545]
[1777863150312,44.28,80217.18,106.7,0.80043,0.00033,5.42939]
[1777863151319,44.28,80212.15,106.7,0.79916,0.00033,5.44093]
[1777863152275,44.28,80212.15,106.7,0.79916,0.00033,5.44093]
[1777863152278,44.28,80212.15,106.6,0.79916,0.00033,5.44093]
[1777863152309,44.28,80212.15,106.6,0.79916,0.00033,5.44093]
[1777863152312,44.28,80212.15,106.6,0.79916,0.00033,5.44093]
[1777863152440,44.28,80213.12,106.6,0.79947,0.00033,5.43595]
[1777863153334,44.29,80215.61,106.6,0.80028,0.00033,5.42296]
[1777863155347,44.29,80217.02,106.6,0.80073,0.00033,5.41569]
[1777863156354,44.29,80212.8,106.6,0.79935,0.00033,5.43794]
[1777863157361,44.29,80214.73,106.6,0.79997,0.00033,5.42795]
[1777863158102,44.29,80214.73,106.6,0.79997,0.00033,5.42795]
[1777863159375,44.29,80209.34,106.6,0.7982,0.00033,5.45637]
[1777863164411,44.29,80211.57,106.6,0.79893,0.00033,5.44463]
[1777863165418,44.29,80212.73,106.6,0.79931,0.00033,5.43847]
[1777863166425,44.29,80214.33,106.6,0.79984,0.00033,5.43001]
[1777863167176,44.29,80214.33,106.6,0.79984,0.00033,5.43001]
[1777863167807,44.29,80214.33,106.6,0.79984,0.00033,5.43001]
[1777863167908,44.29,80229.02,106.6,0.8046,0.00032,5.35258]
[1777863168115,44.29,80229.02,106.6,0.8046,0.00032,5.35258]
[1777863168561,44.29,80237.47,106.6,0.8073,0.00032,5.30791]
[1777863169009,44.29,80237.47,106.6,0.8073,0.00032,5.30791]
[1777863169446,44.29,80243.29,106.6,0.80915,0.00032,5.27705]
[1777863172467,44.29,80246.34,106.6,0.8101,0.00032,5.26116]
[1777863173474,44.29,80251.9,106.6,0.81185,0.00031,5.23165]
[1777863174077,44.29,80251.9,106.6,0.81185,0.00031,5.23165]
[1777863174481,44.29,80254.82,106.6,0.81276,0.00031,5.2162]
[1777863176495,44.3,80253.77,106.6,0.81241,0.00031,5.22203]
[1777863177148,44.3,80253.77,106.6,0.81241,0.00031,5.22203]
[1777863177331,44.3,80253.77,106.6,0.81241,0.00031,5.22203]
[1777863177502,44.3,80231.45,106.6,0.80533,0.00032,5.34066]
[1777863178509,44.3,80231.21,106.6,0.80525,0.00032,5.34197]
[1777863179516,44.3,80233.56,106.6,0.806,0.00032,5.32951]
[1777863180905,44.3,80240.0,106.6,0.80806,0.00032,5.29537]
[1777863181530,44.3,80247.16,106.6,0.81032,0.00032,5.25739]
[1777863182537,44.3,80251.72,106.6,0.81176,0.00031,5.2332]
[1777863183543,44.3,80256.71,106.6,0.81331,0.00031,5.20672]
[1777863184782,44.3,80264.26,106.6,0.81566,0.00031,5.16657]
[1777863185559,44.3,80272.81,106.6,0.81828,0.00031,5.12104]
[1777863186567,44.31,80274.92,106.6,0.81892,0.00031,5.10999]
[1777863187573,44.31,80280.11,106.6,0.82049,0.0003,5.08245]
[1777863188581,44.31,80281.17,106.6,0.82079,0.0003,5.07706]
[1777863189588,44.31,80283.24,106.6,0.82141,0.0003,5.06612]
[1777863190595,44.32,80285.29,106.6,0.82203,0.0003,5.0553]
[1777863191602,44.32,80287.71,106.6,0.82274,0.0003,5.04264]
[1777863192609,44.32,80283.04,106.6,0.82131,0.0003,5.06804]
[1777863193616,44.33,80279.24,106.6,0.82013,0.0003,5.08871]
[1777863195631,44.33,80278.43,106.6,0.81985,0.00031,5.09362]
[1777863196638,44.33,80280.28,106.6,0.8204,0.0003,5.08399]
[1777863198652,44.34,80277.09,106.6,0.8194,0.00031,5.10163]
[1777863199659,44.34,80276.04,106.6,0.81906,0.00031,5.10752]
[1777863200665,44.35,80276.96,106.6,0.81933,0.00031,5.10285]
[1777863201673,44.35,80274.68,106.6,0.81861,0.00031,5.11531]
[1777863202679,44.35,80275.49,106.6,0.81885,0.00031,5.11122]
[1777863203687,44.35,80273.28,106.6,0.81816,0.00031,5.12329]
[1777863205701,44.36,80269.52,106.6,0.81697,0.00031,5.14384]
[1777863206846,44.36,80262.93,106.6,0.81492,0.00031,5.1792]
[1777863207714,44.36,80262.06,106.6,0.81465,0.00031,5.18399]
[1777863209729,44.37,80259.83,106.6,0.81393,0.00031,5.19617]
[1777863210736,44.37,80246.95,106.6,0.80989,0.00032,5.26475]
[1777863211743,44.37,80236.92,106.6,0.80708,0.00032,5.30291]
[1777863212750,44.37,80232.18,106.6,0.80556,0.00032,5.32805]
[1777863214764,44.37,80230.59,106.6,0.80505,0.00032,5.33656]
[1777863217786,44.37,80233.5,106.6,0.80597,0.00032,5.32126]
[1777863218793,44.37,80237.01,106.6,0.8071,0.00032,5.30269]
[1777863219800,44.37,80238.84,106.6,0.80768,0.00032,5.29302]
[1777863220807,44.37,80236.3,106.6,0.80687,0.00032,5.30647]
[1777863221813,44.37,80239.26,106.6,0.80781,0.00032,5.29081]
[1777863224835,44.37,80234.27,106.6,0.80621,0.00032,5.31738]
[1777863225842,44.38,80225.17,106.6,0.80327,0.00032,5.36558]
[1777863226068,44.38,80225.17,106.6,0.80327,0.00032,5.36558]
[1777863226087,44.38,80225.17,106.6,0.80327,0.00032,5.36558]
[1777863226849,44.38,80209.47,106.6,0.79816,0.00033,5.4481]
[1777863227857,44.38,80202.34,106.6,0.79581,0.00033,5.48538]
[1777863228864,44.38,80204.6,106.6,0.79655,0.00033,5.47361]
[1777863230877,44.38,80203.49,106.6,0.79619,0.00033,5.47941]
[1777863231885,44.38,80206.88,106.6,0.7973,0.00033,5.46171]
[1777863232891,44.38,80208.89,106.6,0.79796,0.00033,5.45122]
[1777863233899,44.38,80215.12,106.6,0.8,0.00033,5.41864]
[1777863234906,44.38,80216.26,106.6,0.80037,0.00033,5.4126]
[1777863235913,44.38,80214.14,106.6,0.79969,0.00033,5.42366]
[1777863236920,44.38,80212.59,106.6,0.79918,0.00033,5.43171]
[1777863238934,44.38,80209.93,106.6,0.79832,0.00033,5.44548]
[1777863239941,44.38,80208.73,106.6,0.79793,0.00033,5.45179]
[1777863240948,44.38,80209.91,106.6,0.79831,0.00033,5.44566]
[1777863241956,44.38,80215.45,106.6,0.80013,0.00033,5.41655]
[1777863242963,44.38,80218.22,106.6,0.80103,0.00032,5.40197]
[1777863243970,44.38,80220.36,106.6,0.80173,0.00032,5.39069]
[1777863245501,44.37,80219.72,106.6,0.80152,0.00032,5.39403]
[1777863245984,44.37,80226.62,106.6,0.80376,0.00032,5.35771]
[1777863249005,44.37,80228.29,106.6,0.8043,0.00032,5.34874]
[1777863250137,44.37,80228.83,106.6,0.80448,0.00032,5.34584]
[1777863251019,44.37,80237.46,106.6,0.80725,0.00032,5.30022]
[1777863252026,44.37,80238.76,106.6,0.80766,0.00032,5.29334]
[1777863253131,44.37,80239.33,106.6,0.80784,0.00032,5.29034]
[1777863253640,44.37,80239.33,106.6,0.80784,0.00032,5.29034]
[1777863254039,44.37,80235.76,106.6,0.8067,0.00032,5.30932]
[1777863255047,44.37,80237.74,106.6,0.80732,0.00032,5.29894]
[1777863257061,44.38,80238.7,106.6,0.80761,0.00032,5.29413]
[1777863259075,44.38,80241.68,106.6,0.80856,0.00032,5.27842]
[1777863260810,44.38,80243.53,106.6,0.80914,0.00032,5.2687]
[1777863261088,44.38,80245.78,106.6,0.80985,0.00032,5.25677]
[1777863262102,44.38,80249.54,106.6,0.81103,0.00031,5.23688]
[1777863263108,44.38,80255.94,106.6,0.81304,0.00031,5.20296]
[1777863265634,44.38,80257.85,106.6,0.81363,0.00031,5.1929]
[1777863268800,44.38,80260.47,106.6,0.81443,0.00031,5.1791]
[1777863269151,44.38,80259.14,106.6,0.81402,0.00031,5.18618]
[1777863270158,44.38,80257.4,106.6,0.81347,0.00031,5.19558]
[1777863271165,44.39,80257.19,106.6,0.81378,0.00031,5.18165]
[1777863272172,44.39,80260.12,106.6,0.81469,0.00031,5.16616]
[1777863273179,44.39,80261.81,106.6,0.81521,0.00031,5.1573]
[1777863275193,44.39,80260.29,106.6,0.81472,0.00031,5.1657]
[1777863276200,44.39,80262.4,106.6,0.81537,0.00031,5.15461]
[1777863278214,44.4,80264.36,106.6,0.81596,0.00031,5.14447]
[1777863279221,44.4,80266.59,106.6,0.81664,0.00031,5.13275]
[1777863280228,44.4,80265.58,106.6,0.81631,0.00031,5.13832]
[1777863281235,44.4,80266.69,106.6,0.81665,0.00031,5.13258]
[1777863283250,44.41,80262.71,106.6,0.81539,0.00031,5.15416]
[1777863285266,44.41,80261.19,106.6,0.8149,0.00031,5.16256]
[1777863287280,44.41,80255.8,106.6,0.81321,0.00031,5.19152]
[1777863289294,44.41,80248.92,106.6,0.81103,0.00031,5.22826]
[1777863290301,44.42,80246.14,106.6,0.81015,0.00032,5.2432]
[1777863291308,44.42,80247.5,106.6,0.81057,0.00032,5.23614]
[1777863292315,44.42,80249.16,106.6,0.81109,0.00031,5.22738]
[1777863294329,44.42,80242.5,106.6,0.80898,0.00032,5.26277]
[1777863295336,44.42,80236.44,106.6,0.80704,0.00032,5.29486]
[1777863296343,44.42,80234.89,106.6,0.80654,0.00032,5.30315]
[1777863300371,44.42,80237.34,106.6,0.80732,0.00032,5.29027]
[1777863301378,44.42,80240.37,106.6,0.80829,0.00032,5.27422]
[1777863302385,44.42,80241.87,106.6,0.80877,0.00032,5.26627]
[1777863303392,44.42,80244.43,106.6,0.80958,0.00032,5.25272]
[1777863306413,44.42,80254.33,106.6,0.81269,0.00031,5.20029]
[1777863307419,44.42,80258.53,106.6,0.814,0.00031,5.178]
[1777863309435,44.43,80258.53,106.6,0.81399,0.00031,5.17822]
[1777863312456,44.42,80255.85,106.6,0.81316,0.00031,5.19238]
[1777863313462,44.42,80260.14,106.6,0.8145,0.00031,5.16954]
[1777863314470,44.42,80262.4,106.6,0.8152,0.00031,5.15747]
[1777863315476,44.42,80266.81,106.6,0.81657,0.00031,5.13397]
[1777863317492,44.42,80265.58,106.6,0.81618,0.00031,5.14058]
[1777863318833,44.42,80265.58,106.6,0.81618,0.00031,5.14058]
[1777863319093,44.42,80265.58,106.6,0.81618,0.00031,5.14058]
[1777863319105,44.42,80262.48,106.6,0.81522,0.00031,5.15711]
[1777863319506,44.42,80281.0,106.6,0.82092,0.0003,5.05829]
[1777863320229,44.42,80281.0,106.6,0.82092,0.0003,5.05829]
[1777863321012,44.43,80286.53,106.6,0.82259,0.0003,5.02886]
[1777863321520,44.43,80303.79,106.6,0.82776,0.0003,4.93633]
[1777863322963,44.43,80311.63,106.6,0.83007,0.00029,4.89442]
[1777863323534,44.43,80323.19,106.6,0.83344,0.00029,4.83249]
[1777863324541,44.43,80323.87,106.6,0.83362,0.00029,4.82914]
[1777863325548,44.44,80326.17,106.6,0.83427,0.00029,4.81707]
[1777863327562,44.44,80327.92,106.6,0.83474,0.00029,4.80831]
[1777863330027,44.45,80327.32,106.6,0.83455,0.00029,4.81188]
[1777863330072,44.45,80328.04,106.6,0.83474,0.00029,4.80834]
[1777863331590,44.46,80326.62,106.6,0.83468,0.00029,4.80138]
[1777863332325,44.46,80326.62,106.6,0.83468,0.00029,4.80138]
[1777863332886,44.46,80326.62,106.6,0.83468,0.00029,4.80138]
[1777863333119,44.46,80321.37,106.6,0.83314,0.00029,4.82995]
[1777863333466,44.46,80321.37,106.6,0.83314,0.00029,4.82995]
[1777863333604,44.46,80314.02,106.6,0.83098,0.00029,4.86975]
[1777863334611,44.47,80308.45,106.6,0.82932,0.0003,4.8999]
[1777863336625,44.47,80306.58,106.6,0.82875,0.0003,4.91034]
[1777863338639,44.47,80309.87,106.6,0.8297,0.00029,4.89307]
[1777863339646,44.48,80316.66,106.6,0.83168,0.00029,4.85682]
[1777863340653,44.48,80323.68,106.6,0.83372,0.00029,4.81936]
[1777863341897,44.48,80325.04,106.6,0.83409,0.00029,4.81237]
[1777863343675,44.48,80325.92,106.6,0.83433,0.00029,4.80796]
[1777863344963,44.48,80325.92,106.6,0.83433,0.00029,4.80796]
[1777863345064,44.49,80327.11,106.6,0.83464,0.00029,4.80221]
[1777863345229,44.49,80327.11,104.7,0.83464,0.00029,4.80221]
[1777863345340,44.49,80327.11,104.6,0.83464,0.00029,4.80221]
[1777863345405,44.49,80327.11,104.6,0.83464,0.00029,4.80221]
[1777863345632,44.49,80327.11,104.6,0.83464,0.00029,4.80221]
[1777863346006,44.49,80327.11,104.6,0.83464,0.00029,4.80221]
[1777863346138,44.49,80327.11,104.6,0.83464,0.00029,4.80221]
[1777863346152,44.49,80327.11,104.6,0.83464,0.00029,4.80221]
[1777863346159,44.49,80327.11,104.6,0.83464,0.00029,4.80221]
[1777863346067,44.49,80366.54,104.6,0.84578,0.00028,4.5903]
[1777863346254,44.49,80366.54,104.6,0.84578,0.00028,4.5903]
[1777863346308,44.49,80366.54,104.6,0.84578,0.00028,4.5903]
[1777863346550,44.49,80366.54,104.6,0.84578,0.00028,4.5903]
[1777863346746,44.49,80366.54,104.4,0.84578,0.00028,4.5903]
[1777863346862,44.5,80397.06,104.4,0.85403,0.00027,4.42675]
[1777863347965,44.56,80393.01,104.4,0.85263,0.00027,4.45496]
[1777863348181,44.56,80393.01,104.4,0.85263,0.00027,4.45496]
[1777863349154,44.56,80389.85,104.4,0.85175,0.00027,4.47256]
[1777863350006,44.56,80389.85,104.4,0.85175,0.00027,4.47256]
[1777863350142,44.56,80389.85,104.4,0.85175,0.00027,4.47256]
[1777863350120,44.62,80380.04,104.4,0.84878,0.00027,4.53154]
[1777863350740,44.67,80354.26,104.4,0.84139,0.00028,4.67514]
[1777863351747,44.68,80355.4,104.4,0.84169,0.00028,4.66953]
[1777863353761,44.69,80358.97,104.4,0.84264,0.00028,4.65126]
[1777863354768,44.69,80352.85,104.4,0.84091,0.00028,4.68441]
[1777863355775,44.69,80356.98,104.4,0.84205,0.00028,4.66262]
[1777863356859,44.7,80359.26,104.4,0.84267,0.00028,4.65076]
[1777863357789,44.7,80360.1,104.4,0.84288,0.00028,4.64664]
[1777863359877,44.71,80361.37,104.4,0.84319,0.00028,4.6406]
[1777863361116,44.71,80365.17,104.4,0.84423,0.00028,4.62064]
[1777863361871,44.72,80358.77,104.4,0.84242,0.00028,4.65549]
[1777863362902,44.72,80351.2,104.4,0.84027,0.00028,4.69654]
[1777863364206,44.73,80343.94,104.4,0.8382,0.00028,4.73585]
[1777863365176,44.73,80326.62,104.4,0.83322,0.00029,4.82887]
[1777863365603,44.73,80326.62,104.4,0.83322,0.00029,4.82887]
[1777863365611,44.73,80326.62,104.4,0.83322,0.00029,4.82887]
[1777863366232,44.73,80310.01,104.4,0.82837,0.00029,4.91755]
[1777863367001,44.74,80294.52,104.4,0.82373,0.0003,5.00061]
[1777863367771,44.74,80294.52,104.4,0.82373,0.0003,5.00061]
[1777863367859,44.74,80293.63,104.4,0.82346,0.0003,5.00552]
[1777863368866,44.74,80297.85,104.4,0.82471,0.0003,4.98323]
[1777863369873,44.74,80306.49,104.4,0.82727,0.0003,4.93742]
[1777863370880,44.74,80309.52,104.4,0.82815,0.00029,4.9214]
[1777863371887,44.74,80304.22,104.4,0.82658,0.0003,4.9498]
[1777863372894,44.75,80307.02,104.4,0.8274,0.0003,4.935]
[1777863374213,44.75,80309.22,104.4,0.82804,0.00029,4.92341]
[1777863374909,44.75,80306.51,104.4,0.82723,0.0003,4.93801]
[1777863376923,44.75,80304.59,104.4,0.82665,0.0003,4.94851]
[1777863377906,44.75,80304.59,104.4,0.82665,0.0003,4.94851]
[1777863377930,44.75,80306.62,104.4,0.82725,0.0003,4.93782]
[1777863379147,44.75,80294.32,104.4,0.82357,0.0003,5.00342]
[1777863379944,44.75,80294.42,104.4,0.8236,0.0003,5.00294]
[1777863380950,44.76,80285.38,104.4,0.82088,0.0003,5.05101]
[1777863381958,44.76,80280.36,104.4,0.81934,0.0003,5.07793]
[1777863382391,44.76,80280.36,104.4,0.81934,0.0003,5.07793]
[1777863382965,44.76,80275.69,104.4,0.8179,0.00031,5.10292]
[1777863383972,44.76,80269.96,104.4,0.81613,0.00031,5.13345]
[1777863384979,44.77,80259.86,104.4,0.81299,0.00031,5.18695]
[1777863385554,44.77,80259.86,104.4,0.81299,0.00031,5.18695]
[1777863385734,44.77,80259.86,104.4,0.81299,0.00031,5.18695]
[1777863385986,44.77,80269.71,104.4,0.81603,0.00031,5.13506]
[1777863386994,44.77,80280.0,104.4,0.81917,0.0003,5.08077]
[1777863388001,44.77,80279.81,104.4,0.8191,0.0003,5.08202]
[1777863389077,44.77,80279.81,104.4,0.8191,0.0003,5.08202]
[1777863389177,44.77,80280.73,104.4,0.81937,0.0003,5.07739]
[1777863390016,44.78,80282.49,104.4,0.81989,0.0003,5.06831]
[1777863391022,44.78,80284.26,104.4,0.82081,0.0003,5.04381]
[1777863391916,44.78,80284.26,104.4,0.82081,0.0003,5.04381]
[1777863393075,44.78,80293.53,104.4,0.82359,0.0003,4.99492]
[1777863395050,44.79,80296.04,104.4,0.82432,0.0003,4.982]
[1777863396058,44.79,80306.21,104.4,0.82733,0.0003,4.92813]
[1777863397064,44.79,80308.33,104.4,0.82794,0.0003,4.91715]
[1777863398038,44.79,80308.33,104.4,0.82794,0.0003,4.91715]
[1777863398769,44.79,80309.1,104.4,0.82815,0.0003,4.91338]
[1777863399227,44.79,80309.1,104.4,0.82815,0.0003,4.91338]
[1777863399231,44.8,80324.3,104.4,0.83258,0.00029,4.8327]
[1777863400097,44.8,80338.3,104.4,0.83659,0.00029,4.75824]
[1777863400497,44.8,80338.3,104.4,0.83659,0.00029,4.75824]
[1777863401185,44.8,80338.3,104.4,0.83659,0.00029,4.75824]
[1777863401180,44.8,80345.42,104.4,0.8386,0.00028,4.72043]
[1777863402182,44.8,80345.42,104.4,0.8386,0.00028,4.72043]
[1777863402224,44.8,80364.86,104.4,0.84403,0.00028,4.61684]
[1777863402327,44.8,80364.86,104.4,0.84403,0.00028,4.61684]
[1777863402334,44.8,80364.86,104.4,0.84403,0.00028,4.61684]
[1777863403118,44.81,80371.31,104.4,0.84579,0.00027,4.58279]
[1777863404125,44.81,80372.31,104.4,0.84604,0.00027,4.57791]
[1777863405132,44.82,80367.81,104.4,0.84478,0.00028,4.6024]
[1777863407146,44.83,80366.69,104.4,0.84443,0.00028,4.60923]
[1777863408152,44.83,80365.57,104.4,0.8441,0.00028,4.61563]
[1777863409160,44.83,80356.52,104.4,0.84156,0.00028,4.66435]
[1777863410167,44.84,80352.64,104.4,0.84046,0.00028,4.68539]
[1777863412181,44.84,80350.97,104.4,0.83996,0.00028,4.69491]
[1777863414195,44.85,80348.76,104.4,0.8393,0.00028,4.70732]
[1777863415202,44.85,80345.82,104.4,0.83846,0.00028,4.72327]
[1777863415607,44.85,80345.82,104.4,0.83846,0.00028,4.72327]
[1777863416209,44.85,80344.99,104.4,0.83821,0.00028,4.72795]
[1777863418223,44.86,80346.0,104.4,0.83847,0.00028,4.72308]
[1777863419230,44.86,80350.03,104.4,0.83959,0.00028,4.70186]
[1777863420265,44.86,80350.03,104.4,0.83959,0.00028,4.70186]
[1777863420237,44.86,80346.93,104.4,0.8387,0.00028,4.71867]
[1777863421244,44.87,80340.59,104.4,0.83689,0.00028,4.75277]
[1777863422252,44.87,80337.72,104.4,0.83606,0.00029,4.76831]
[1777863422953,44.87,80337.72,104.4,0.83606,0.00029,4.76831]
[1777863423259,44.87,80328.58,104.4,0.83342,0.00029,4.81723]
[1777863424266,44.87,80323.42,104.4,0.83192,0.00029,4.84487]
[1777863425542,44.87,80323.29,104.4,0.83188,0.00029,4.84567]
[1777863426280,44.88,80312.37,104.4,0.82867,0.00029,4.90401]
[1777863427286,44.88,80304.05,104.4,0.82621,0.0003,4.94837]
[1777863428294,44.88,80311.02,104.4,0.82826,0.00029,4.91144]
[1777863429301,44.88,80317.68,104.4,0.83021,0.00029,4.87618]
[1777863429519,44.88,80317.68,104.4,0.83021,0.00029,4.87618]
[1777863430308,44.88,80321.03,104.4,0.83117,0.00029,4.85855]
[1777863431323,44.88,80317.6,104.4,0.83017,0.00029,4.87689]
[1777863434336,44.89,80315.45,104.4,0.82951,0.00029,4.88891]
[1777863435343,44.89,80314.07,104.4,0.82909,0.00029,4.89643]
[1777863436350,44.89,80316.65,104.4,0.82984,0.00029,4.88289]
[1777863437999,44.89,80316.65,104.4,0.82984,0.00029,4.88289]
[1777863438100,44.89,80315.46,104.4,0.82948,0.00029,4.88932]
[1777863439270,44.89,80315.46,104.4,0.82948,0.00029,4.88932]
[1777863438364,44.89,80312.2,104.4,0.82853,0.00029,4.90665]
[1777863439371,44.89,80317.98,104.4,0.83022,0.00029,4.87595]
[1777863440378,44.9,80320.01,104.4,0.83081,0.00029,4.86523]
[1777863441385,44.9,80323.24,104.4,0.83174,0.00029,4.84813]
[1777863446420,44.9,80325.14,104.4,0.83227,0.00029,4.83854]
[1777863448434,44.9,80323.86,104.4,0.83188,0.00029,4.84559]
[1777863449441,44.91,80322.4,104.4,0.83145,0.00029,4.85346]
[1777863450896,44.91,80322.4,104.4,0.83145,0.00029,4.85346]
[1777863451235,44.91,80322.4,104.4,0.83145,0.00029,4.85346]
[1777863451335,44.91,80322.03,104.4,0.83173,0.00029,4.84031]
[1777863451458,44.91,80306.56,104.4,0.82719,0.0003,4.92253]
[1777863452465,44.91,80302.3,104.4,0.82592,0.0003,4.94527]
[1777863453472,44.91,80302.02,104.4,0.82583,0.0003,4.94686]
[1777863454480,44.91,80303.1,104.4,0.82615,0.0003,4.94122]
[1777863456016,44.91,80303.1,104.4,0.82615,0.0003,4.94122]
[1777863456083,44.91,80303.02,104.4,0.82611,0.0003,4.94185]
[1777863456494,44.91,80315.14,104.4,0.82969,0.00029,4.87749]
[1777863457502,44.91,80315.71,104.4,0.82985,0.00029,4.8745]
[1777863458613,44.91,80317.08,104.4,0.83025,0.00029,4.86726]
[1777863459516,44.91,80315.34,104.4,0.82974,0.00029,4.87655]
[1777863461530,44.91,80316.61,104.4,0.83011,0.00029,4.86987]
[1777863462485,44.91,80316.61,104.4,0.83011,0.00029,4.86987]
[1777863462537,44.92,80322.52,104.4,0.83183,0.00029,4.83848]
[1777863463544,44.92,80324.08,104.4,0.83228,0.00029,4.83023]
[1777863466327,44.92,80331.42,104.4,0.83438,0.00029,4.79145]
[1777863466584,44.92,80331.42,104.4,0.83438,0.00029,4.79145]
[1777863466612,44.92,80337.96,104.4,0.83626,0.00029,4.75663]
[1777863468579,44.92,80338.18,104.4,0.8363,0.00029,4.7558]
[1777863469586,44.92,80337.02,104.4,0.83596,0.00029,4.76217]
[1777863474621,44.93,80338.43,104.4,0.83631,0.00029,4.75562]
[1777863477642,44.94,80336.77,104.4,0.83581,0.00029,4.76503]
[1777863478648,44.94,80335.68,104.4,0.83549,0.00029,4.77103]
[1777863479656,44.94,80336.52,104.4,0.83572,0.00029,4.76674]
[1777863483684,44.95,80334.86,104.4,0.8352,0.00029,4.7763]
[1777863485392,44.95,80334.88,104.4,0.8352,0.00029,4.77638]
[1777863485698,44.95,80325.59,104.4,0.83251,0.00029,4.82596]
[1777863486705,44.96,80320.41,104.4,0.83099,0.00029,4.85381]
[1777863487712,44.96,80316.78,104.4,0.82992,0.00029,4.87334]
[1777863488719,44.96,80313.73,104.4,0.82901,0.00029,4.88975]
[1777863489572,44.96,80313.73,104.4,0.82901,0.00029,4.88975]
[1777863489726,44.96,80312.62,104.4,0.82868,0.00029,4.89584]
[1777863490733,44.97,80309.52,104.4,0.82776,0.00029,4.91246]
[1777863492185,44.97,80309.52,104.4,0.82776,0.00029,4.91246]
[1777863492747,44.97,80318.21,104.4,0.83029,0.00029,4.86665]
[1777863493754,44.97,80331.63,104.4,0.83417,0.00029,4.79554]
[1777863494575,44.97,80331.63,104.4,0.83417,0.00029,4.79554]
[1777863494761,44.97,80331.43,104.4,0.8341,0.00029,4.79675]
[1777863497781,44.98,80332.42,104.4,0.83436,0.00029,4.79192]
[1777863498789,44.98,80334.18,104.4,0.83486,0.00029,4.78271]
[1777863499796,44.98,80335.17,104.4,0.83514,0.00029,4.7776]
[1777863500803,44.98,80336.26,104.4,0.83544,0.00029,4.77197]
[1777863501810,44.98,80339.99,104.4,0.83649,0.00028,4.75231]
[1777863502960,44.98,80339.99,104.4,0.83649,0.00028,4.75231]
[1777863503154,44.99,80338.97,104.4,0.83619,0.00029,4.75794]
[1777863503824,44.99,80312.03,104.4,0.82837,0.00029,4.90135]
[1777863504831,44.99,80311.82,104.4,0.8283,0.00029,4.90261]
[1777863507058,44.99,80311.92,104.4,0.82832,0.00029,4.90223]
[1777863508297,44.99,80311.25,104.4,0.82812,0.00029,4.90593]
[1777863508589,44.99,80310.58,104.4,0.82791,0.00029,4.90963]
[1777863508752,44.99,80310.58,104.4,0.82791,0.00029,4.90963]
[1777863509185,44.99,80310.58,104.4,0.82791,0.00029,4.90963]
[1777863509368,44.99,80310.58,104.4,0.82791,0.00029,4.90963]
[1777863509256,45.0,80294.02,104.4,0.82299,0.0003,4.99743]
[1777863509869,45.0,80279.76,104.4,0.81867,0.0003,5.07286]
[1777863510876,45.0,80282.03,104.4,0.81935,0.0003,5.061]
[1777863511883,45.0,80280.24,104.4,0.81919,0.0003,5.05527]
[1777863513294,45.0,80283.29,104.4,0.82012,0.0003,5.03915]
[1777863513897,45.0,80287.27,104.4,0.82133,0.0003,5.01811]
[1777863515873,45.0,80287.73,104.4,0.82147,0.0003,5.01567]
[1777863515911,45.0,80292.72,104.4,0.82297,0.0003,4.98933]
[1777863516412,45.0,80292.72,104.4,0.82297,0.0003,4.98933]
[1777863517310,45.0,80300.14,104.4,0.82519,0.0003,4.95011]
[1777863517537,45.0,80300.14,104.4,0.82519,0.0003,4.95011]
[1777863517925,45.0,80305.42,104.4,0.82675,0.0003,4.92223]
[1777863518932,45.0,80302.75,104.4,0.82596,0.0003,4.93648]
[1777863519549,45.0,80302.75,104.4,0.82596,0.0003,4.93648]
[1777863519940,45.0,80289.84,104.4,0.82208,0.0003,5.00503]
[1777863520947,45.01,80275.68,104.4,0.81776,0.00031,5.08]
[1777863521954,45.01,80275.97,104.4,0.81784,0.00031,5.07867]
[1777863526537,45.02,80276.7,104.4,0.81802,0.00031,5.07561]
[1777863526989,45.02,80276.76,104.4,0.81803,0.00031,5.07549]
[1777863527996,45.02,80278.99,104.4,0.81869,0.0003,5.06395]
[1777863529003,45.03,80280.24,104.4,0.81906,0.0003,5.05758]
[1777863530010,45.03,80276.05,104.4,0.81777,0.00031,5.07987]
[1777863530427,45.03,80276.05,104.4,0.81777,0.00031,5.07987]
[1777863531017,45.03,80273.87,104.4,0.81709,0.00031,5.09153]
[1777863532024,45.03,80271.87,104.4,0.81647,0.00031,5.10222]
[1777863533031,45.03,80271.05,104.4,0.81621,0.00031,5.1067]
[1777863534037,45.04,80274.39,104.4,0.81722,0.00031,5.08929]
[1777863536052,45.04,80272.04,104.4,0.81648,0.00031,5.10201]
[1777863538066,45.04,80253.86,104.4,0.81083,0.00031,5.19763]
[1777863539072,45.04,80242.18,104.4,0.80715,0.00032,5.25863]
[1777863540080,45.04,80244.27,104.4,0.80781,0.00032,5.2477]
[1777863541087,45.04,80246.81,104.4,0.80862,0.00032,5.23444]
[1777863542093,45.04,80245.85,104.4,0.80831,0.00032,5.23944]
[1777863543101,45.04,80248.51,104.4,0.80915,0.00031,5.22556]
[1777863544108,45.04,80247.22,104.4,0.80875,0.00031,5.2323]
[1777863545115,45.04,80242.35,104.4,0.80721,0.00032,5.25769]
[1777863545922,45.04,80242.35,104.4,0.80721,0.00032,5.25769]
[1777863546122,45.04,80232.22,104.4,0.80399,0.00032,5.31033]
[1777863546612,45.04,80232.22,104.4,0.80399,0.00032,5.31033]
[1777863547129,45.04,80226.43,104.4,0.80212,0.00032,5.34051]
[1777863548135,45.05,80225.41,104.4,0.80178,0.00032,5.34591]
[1777863549143,45.05,80222.2,104.4,0.80074,0.00032,5.36263]
[1777863550150,45.05,80220.49,104.4,0.80018,0.00032,5.37157]
[1777863551157,45.05,80220.61,104.4,0.80022,0.00032,5.37104]
[1777863551655,45.05,80220.61,104.4,0.80022,0.00032,5.37104]
[1777863551668,45.05,80220.61,104.4,0.80022,0.00032,5.37104]
[1777863552164,45.05,80217.01,104.4,0.79904,0.00032,5.3897]
[1777863553171,45.05,80222.52,104.4,0.80082,0.00032,5.36132]
[1777863555187,45.05,80226.23,104.4,0.80202,0.00032,5.34221]
[1777863557200,45.05,80228.62,104.4,0.8028,0.00032,5.32961]
[1777863559215,45.05,80226.49,104.4,0.80213,0.00032,5.34042]
[1777863559458,45.05,80226.49,104.4,0.80213,0.00032,5.34042]
[1777863560222,45.05,80224.98,104.4,0.80165,0.00032,5.34814]
[1777863561229,45.04,80223.6,104.4,0.80121,0.00032,5.35519]
[1777863564250,45.04,80225.03,104.4,0.80169,0.00032,5.34747]
[1777863566264,45.04,80226.82,104.4,0.80226,0.00032,5.33827]
[1777863567271,45.04,80231.53,104.4,0.80377,0.00032,5.3139]
[1777863568277,45.04,80225.64,104.4,0.80187,0.00032,5.3445]
[1777863569285,45.04,80223.87,104.4,0.8013,0.00032,5.3537]
[1777863571299,45.04,80223.07,104.4,0.80143,0.00032,5.3427]
[1777863572306,45.04,80220.9,104.4,0.80072,0.00032,5.35396]
[1777863573350,45.04,80218.71,104.4,0.80001,0.00032,5.36529]
[1777863574320,45.05,80207.42,104.4,0.79632,0.00033,5.42354]
[1777863575327,45.05,80205.97,104.4,0.79585,0.00033,5.43101]
[1777863576340,45.05,80198.42,104.4,0.79336,0.00033,5.46972]
[1777863577149,45.05,80198.42,104.4,0.79336,0.00033,5.46972]
[1777863577341,45.05,80197.54,104.4,0.79307,0.00033,5.47419]
[1777863578449,45.05,80194.86,104.4,0.79218,0.00033,5.48785]
[1777863579269,45.05,80194.86,104.4,0.79218,0.00033,5.48785]
[1777863579357,45.04,80184.77,104.4,0.78882,0.00034,5.5392]
[1777863580325,45.04,80184.77,104.4,0.78882,0.00034,5.5392]
[1777863580364,45.05,80174.57,104.4,0.78538,0.00034,5.59099]
[1777863581372,45.05,80169.25,104.4,0.78357,0.00034,5.61787]
[1777863582009,45.05,80169.25,104.4,0.78357,0.00034,5.61787]
[1777863582379,45.05,80167.65,104.4,0.78303,0.00034,5.62594]
[1777863583386,45.05,80169.39,104.4,0.78362,0.00034,5.61719]
[1777863584393,45.05,80167.39,104.4,0.78294,0.00034,5.62728]
[1777863585400,45.05,80169.17,104.4,0.78354,0.00034,5.61832]
[1777863586407,45.05,80168.25,104.4,0.78323,0.00034,5.62297]
[1777863587414,45.05,80175.26,104.4,0.78561,0.00034,5.58762]
[1777863588421,45.05,80179.28,104.4,0.78696,0.00034,5.56734]
[1777863589428,45.05,80177.63,104.4,0.7864,0.00034,5.57577]
[1777863590435,45.05,80176.25,104.4,0.78593,0.00034,5.58282]
[1777863591442,45.05,80173.15,104.4,0.78487,0.00034,5.59854]
[1777863592449,45.05,80173.63,104.4,0.78503,0.00034,5.59616]
[1777863593455,45.05,80169.53,104.4,0.78364,0.00034,5.61689]
[1777863594464,45.05,80169.19,104.4,0.78352,0.00034,5.61862]
[1777863595471,45.05,80166.44,104.4,0.78259,0.00034,5.63248]
[1777863596478,45.05,80161.75,104.4,0.78098,0.00034,5.65602]
[1777863597485,45.05,80159.81,104.4,0.78032,0.00034,5.66572]
[1777863598669,45.05,80159.97,104.4,0.78038,0.00034,5.66489]
[1777863600451,45.05,80159.97,104.4,0.78038,0.00034,5.66489]
[1777863599503,45.05,80158.61,104.4,0.77991,0.00034,5.67166]
[1777863600800,45.05,80158.61,104.4,0.77991,0.00034,5.67166]
[1777863600903,45.05,80163.58,104.4,0.78162,0.00034,5.64672]
[1777863601573,45.05,80164.05,104.4,0.78178,0.00034,5.64435]
[1777863603420,45.05,80164.05,104.4,0.78178,0.00034,5.64435]
[1777863603481,45.05,80158.29,104.4,0.77981,0.00034,5.67317]
[1777863604078,45.05,80164.21,104.4,0.78184,0.00034,5.64349]
[1777863604564,45.05,80164.21,104.4,0.78184,0.00034,5.64349]
[1777863604594,45.05,80187.36,104.4,0.78966,0.00033,5.52647]
[1777863606028,45.05,80187.36,104.4,0.78966,0.00033,5.52647]
[1777863606127,45.05,80195.75,104.4,0.79246,0.00033,5.48359]
[1777863606608,45.05,80200.94,104.4,0.79418,0.00033,5.45704]
[1777863608302,45.05,80203.52,104.4,0.79503,0.00033,5.4438]
[1777863609055,45.05,80198.92,104.4,0.79351,0.00033,5.46738]
[1777863609783,45.05,80194.39,104.4,0.79201,0.00033,5.49053]
[1777863611047,45.05,80197.55,104.4,0.79306,0.00033,5.47436]
[1777863612085,45.05,80198.63,104.4,0.79341,0.00033,5.46884]
[1777863613103,45.05,80199.83,104.4,0.79381,0.00033,5.46271]
[1777863613774,45.05,80196.49,104.4,0.79271,0.00033,5.4798]
[1777863615122,45.05,80210.26,104.4,0.79724,0.00033,5.40921]
[1777863617475,45.05,80214.05,104.4,0.79847,0.00033,5.3898]
[1777863618694,45.05,80206.6,104.4,0.79603,0.00033,5.42818]
[1777863619700,45.05,80203.69,104.4,0.79507,0.00033,5.44313]
[1777863621714,45.05,80204.86,104.4,0.79546,0.00033,5.43711]
[1777863622721,45.05,80198.47,104.4,0.79335,0.00033,5.46986]
[1777863623854,45.05,80198.47,104.4,0.79335,0.00033,5.46986]
[1777863623866,45.05,80194.65,104.4,0.79208,0.00033,5.48938]
[1777863624735,45.05,80185.44,104.4,0.78901,0.00033,5.53638]
[1777863625883,45.05,80179.82,104.4,0.78711,0.00034,5.56502]
[1777863627271,45.05,80179.82,104.4,0.78711,0.00034,5.56502]
[1777863627324,45.06,80176.06,104.4,0.78583,0.00034,5.58423]
[1777863627756,45.06,80169.18,104.4,0.7835,0.00034,5.61895]
[1777863628763,45.06,80165.59,104.4,0.78228,0.00034,5.63706]
[1777863629770,45.06,80169.78,104.4,0.7837,0.00034,5.61599]
[1777863630777,45.06,80167.54,104.4,0.78294,0.00034,5.62726]
[1777863631784,45.06,80166.63,104.4,0.78301,0.00034,5.61681]
[1777863632799,45.06,80167.32,104.4,0.78324,0.00034,5.61335]
[1777863633806,45.06,80166.88,104.4,0.78309,0.00034,5.61558]
[1777863634813,45.06,80165.35,104.4,0.78257,0.00034,5.62329]
[1777863636827,45.06,80166.0,104.4,0.78279,0.00034,5.62004]
[1777863637834,45.06,80165.52,104.4,0.78262,0.00034,5.62246]
[1777863638841,45.06,80164.68,104.4,0.78234,0.00034,5.62669]
[1777863639848,45.06,80161.52,104.4,0.78125,0.00034,5.64256]
[1777863641204,45.06,80161.52,104.4,0.78125,0.00034,5.64256]
[1777863641862,45.06,80160.89,104.4,0.78104,0.00034,5.64571]
[1777863643081,45.06,80160.89,104.4,0.78104,0.00034,5.64571]
[1777863643427,45.06,80160.89,104.4,0.78104,0.00034,5.64571]
[1777863643437,45.06,80160.46,104.4,0.78089,0.00034,5.64782]
[1777863643876,45.06,80160.84,104.4,0.78102,0.00034,5.64592]
[1777863644883,45.06,80161.94,104.4,0.7814,0.00034,5.64038]
[1777863645890,45.06,80158.23,104.4,0.78013,0.00034,5.65895]
[1777863647904,45.06,80156.48,104.4,0.77953,0.00034,5.66766]
[1777863648911,45.06,80157.24,104.4,0.7798,0.00034,5.66382]
[1777863650927,45.06,80155.57,104.4,0.77923,0.00034,5.67209]
[1777863652941,45.05,80150.32,104.4,0.77742,0.00035,5.69819]
[1777863653948,45.05,80146.98,104.4,0.77627,0.00035,5.71476]
[1777863654955,45.05,80144.72,104.4,0.77548,0.00035,5.726]
[1777863655962,45.05,80145.8,104.4,0.77586,0.00035,5.72064]
[1777863657427,45.05,80149.45,104.4,0.77712,0.00035,5.70249]
[1777863657976,45.05,80152.5,104.4,0.77818,0.00035,5.68721]
[1777863658983,45.05,80153.46,104.4,0.77852,0.00035,5.68236]
[1777863659990,45.05,80155.36,104.4,0.77918,0.00034,5.67281]
[1777863660997,45.05,80152.5,104.4,0.77819,0.00035,5.68704]
[1777863662004,45.04,80150.78,104.4,0.77764,0.00035,5.69498]
[1777863663011,45.04,80153.4,104.4,0.77855,0.00035,5.68183]
[1777863664018,45.05,80152.26,104.4,0.77813,0.00035,5.68798]
[1777863665446,45.04,80152.85,104.4,0.77838,0.00035,5.68438]
[1777863666032,45.05,80152.31,104.4,0.77811,0.00035,5.6882]
[1777863667039,45.07,80149.52,104.4,0.77708,0.00035,5.70316]
[1777863668048,45.08,80144.47,104.4,0.77526,0.00035,5.72912]
[1777863668853,45.08,80144.47,104.4,0.77526,0.00035,5.72912]
[1777863669053,45.08,80138.91,104.4,0.77332,0.00035,5.75669]
[1777863669955,45.08,80138.91,104.4,0.77332,0.00035,5.75669]
[1777863670212,45.08,80127.66,104.4,0.76937,0.00035,5.81206]
[1777863671167,45.08,80127.66,104.4,0.76937,0.00035,5.81206]
[1777863671246,45.08,80120.76,104.4,0.76694,0.00036,5.84554]
[1777863672192,45.08,80120.76,104.4,0.76694,0.00036,5.84554]
[1777863672237,45.08,80111.93,104.4,0.76379,0.00036,5.88842]
[1777863673326,45.08,80111.93,104.4,0.76379,0.00036,5.88842]
[1777863673427,45.08,80108.7,104.4,0.76262,0.00036,5.90421]
[1777863674499,45.08,80108.7,104.4,0.76262,0.00036,5.90421]
[1777863674554,45.08,80108.7,104.4,0.76262,0.00036,5.90421]
[1777863674537,45.08,80108.01,104.4,0.7624,0.00036,5.9072]
[1777863675035,45.08,80108.01,104.4,0.7624,0.00036,5.9072]
[1777863675098,45.06,80107.18,104.4,0.76218,0.00036,5.91009]
[1777863676105,45.07,80104.35,104.4,0.76113,0.00036,5.92424]
[1777863676591,45.07,80104.35,104.4,0.76113,0.00036,5.92424]
[1777863676680,45.07,80104.35,104.4,0.76113,0.00036,5.92424]
[1777863677203,45.06,80106.67,104.4,0.76197,0.00036,5.91287]
[1777863678405,45.05,80107.24,104.4,0.76225,0.00036,5.90915]
[1777863679092,45.05,80107.24,104.4,0.76225,0.00036,5.90915]
[1777863679126,45.03,80116.82,104.4,0.76576,0.00036,5.86163]
[1777863679744,45.03,80116.82,104.4,0.76576,0.00036,5.86163]
[1777863680329,45.03,80116.82,104.4,0.76576,0.00036,5.86163]
[1777863680426,45.02,80119.75,104.4,0.76685,0.00036,5.84677]
[1777863681520,45.02,80119.75,104.4,0.76685,0.00036,5.84677]
[1777863681141,45.0,80136.19,104.4,0.77279,0.00035,5.76414]
[1777863682148,45.0,80122.94,104.4,0.76808,0.00035,5.82982]
[1777863683155,45.0,80116.61,104.4,0.76583,0.00036,5.86069]
[1777863684162,45.0,80112.85,104.4,0.76449,0.00036,5.87892]
[1777863685169,45.0,80108.8,104.4,0.76304,0.00036,5.89847]
[1777863689341,45.0,80109.3,104.4,0.76325,0.00036,5.89567]
[1777863690203,45.0,80108.04,104.4,0.7628,0.00036,5.90177]
[1777863691264,45.0,80108.04,104.4,0.7628,0.00036,5.90177]
[1777863691268,45.0,80108.04,104.4,0.7628,0.00036,5.90177]
[1777863691525,45.0,80108.04,104.4,0.7628,0.00036,5.90177]
[1777863691585,45.0,80104.38,104.4,0.76184,0.00036,5.9046]
[1777863692219,45.0,80075.55,104.4,0.75132,0.00037,6.042]
[1777863692627,45.0,80075.55,104.4,0.75132,0.00037,6.042]
[1777863692955,45.0,80075.55,104.4,0.75132,0.00037,6.042]
[1777863693587,45.0,80075.55,104.4,0.75132,0.00037,6.042]
[1777863693348,45.0,80071.13,104.4,0.74968,0.00037,6.06275]
[1777863693614,45.0,80071.13,104.4,0.74968,0.00037,6.06275]
[1777863694342,44.99,80074.37,104.4,0.75089,0.00037,6.04751]
[1777863695479,44.99,80070.47,104.4,0.74944,0.00037,6.06579]
[1777863696247,44.99,80067.88,104.4,0.74848,0.00037,6.07786]
[1777863696881,44.99,80067.88,104.4,0.74848,0.00037,6.07786]
[1777863697028,44.99,80067.88,104.4,0.74848,0.00037,6.07786]
[1777863697254,44.99,80044.69,104.4,0.73978,0.00038,6.1849]
[1777863697959,44.99,80044.69,104.4,0.73978,0.00038,6.1849]
[1777863698032,44.99,80044.69,104.4,0.73978,0.00038,6.1849]
[1777863698262,45.0,80033.55,104.4,0.73555,0.00038,6.23543]
[1777863699269,45.0,80033.53,104.4,0.73554,0.00038,6.23554]
[1777863699824,45.0,80033.53,104.4,0.73554,0.00038,6.23554]
[1777863700323,45.0,80033.53,104.4,0.73554,0.00038,6.23554]
[1777863701282,45.0,80032.04,104.4,0.73497,0.00038,6.24222]
[1777863704327,44.99,80032.22,104.4,0.73504,0.00038,6.24136]
[1777863704394,44.99,80033.2,104.4,0.73542,0.00038,6.2369]
[1777863704829,44.99,80033.2,104.4,0.73542,0.00038,6.2369]
[1777863705310,44.99,80032.82,104.4,0.73528,0.00038,6.23855]
[1777863705832,44.99,80032.82,104.4,0.73528,0.00038,6.23855]
[1777863706318,44.99,80030.25,104.4,0.7343,0.00038,6.25004]
[1777863706833,44.99,80030.25,104.4,0.7343,0.00038,6.25004]
[1777863707325,44.99,80032.57,104.4,0.7352,0.00038,6.23955]
[1777863708336,44.99,80032.57,104.4,0.7352,0.00038,6.23955]
[1777863708427,44.99,80030.71,104.4,0.73449,0.00038,6.24785]
[1777863708835,44.99,80030.71,104.4,0.73449,0.00038,6.24785]
[1777863709339,44.99,80030.65,104.4,0.73447,0.00038,6.24806]
[1777863710309,44.99,80030.65,104.4,0.73447,0.00038,6.24806]
[1777863710346,44.99,80038.92,104.4,0.73763,0.00038,6.21074]
[1777863711353,44.99,80047.56,104.4,0.74091,0.00038,6.17132]
[1777863712360,44.98,80044.56,104.4,0.73978,0.00038,6.18496]
[1777863713367,44.98,80042.74,104.4,0.7391,0.00038,6.19317]
[1777863715382,44.98,80048.93,104.4,0.74144,0.00038,6.16483]
[1777863716398,44.98,80049.64,104.4,0.74172,0.00038,6.16145]
[1777863717450,44.98,80051.34,104.4,0.74237,0.00038,6.1536]
[1777863718457,44.98,80044.35,104.4,0.73974,0.00038,6.18547]
[1777863719465,44.98,80043.29,104.4,0.73934,0.00038,6.19023]
[1777863720472,44.97,80040.56,104.4,0.73831,0.00038,6.20257]
[1777863721479,44.97,80041.36,104.4,0.73862,0.00038,6.19885]
[1777863722486,44.97,80048.2,104.4,0.74122,0.00038,6.16756]
[1777863723493,44.97,80047.22,104.4,0.74085,0.00038,6.17199]
[1777863728528,44.96,80049.77,104.4,0.74184,0.00038,6.16001]
[1777863729646,44.96,80049.77,104.4,0.74184,0.00038,6.16001]
[1777863729614,44.96,80062.5,104.4,0.74662,0.00037,6.10109]
[1777863729993,44.96,80062.5,104.4,0.74662,0.00037,6.10109]
[1777863730542,44.96,80032.56,104.4,0.73532,0.00038,6.23807]
[1777863730874,44.96,80032.56,104.4,0.73532,0.00038,6.23807]
[1777863731251,44.96,80032.56,104.4,0.73532,0.00038,6.23807]
[1777863731549,44.96,80026.16,104.4,0.73287,0.00038,6.26672]
[1777863733563,44.96,80025.45,104.4,0.73261,0.00038,6.26973]
[1777863735578,44.96,80023.32,104.4,0.7318,0.00038,6.27913]
[1777863736698,44.96,80023.32,104.4,0.7318,0.00038,6.27913]
[1777863736584,44.96,80024.21,104.4,0.73215,0.00038,6.27513]
[1777863737341,44.96,80024.21,104.4,0.73215,0.00038,6.27513]
[1777863737591,44.96,80008.66,104.4,0.72613,0.00039,6.34384]
[1777863738598,44.96,80004.87,104.4,0.72466,0.00039,6.36035]
[1777863739605,44.96,79996.81,104.4,0.72151,0.00039,6.39526]
[1777863740249,44.96,79996.81,104.4,0.72151,0.00039,6.39526]
[1777863740624,44.96,79995.4,104.4,0.72095,0.00039,6.40132]
[1777863740882,44.96,79995.4,104.4,0.72095,0.00039,6.40132]
[1777863741626,44.95,79984.02,104.4,0.71647,0.0004,6.44981]
[1777863741869,44.95,79984.02,104.4,0.71647,0.0004,6.44981]
[1777863741883,44.95,79984.02,104.4,0.71647,0.0004,6.44981]
[1777863741903,44.95,79984.02,104.4,0.71647,0.0004,6.44981]
[1777863742633,44.95,79979.52,104.4,0.71469,0.0004,6.46879]
[1777863743484,44.95,79979.52,104.4,0.71469,0.0004,6.46879]
[1777863743640,44.95,79973.02,104.4,0.71211,0.0004,6.49596]
[1777863744528,44.95,79973.02,104.4,0.71211,0.0004,6.49596]
[1777863744649,44.95,79962.67,104.4,0.70798,0.0004,6.53869]
[1777863745169,44.95,79962.67,104.4,0.70798,0.0004,6.53869]
[1777863745656,44.95,79972.64,104.4,0.71197,0.0004,6.4974]
[1777863746296,44.95,79972.64,104.4,0.71197,0.0004,6.4974]
[1777863746663,44.95,79981.43,104.4,0.71547,0.0004,6.46048]
[1777863747193,44.95,79981.43,104.4,0.71547,0.0004,6.46048]
[1777863747672,44.95,79987.06,104.4,0.71771,0.00039,6.43657]
[1777863748771,44.95,79987.06,104.4,0.71771,0.00039,6.43652]
[1777863748856,44.95,79987.06,104.4,0.71771,0.00039,6.43652]
[1777863749260,44.95,79987.06,104.4,0.71771,0.00039,6.43652]
[1777863749303,44.94,79987.91,104.4,0.71806,0.00039,6.4328]
[1777863750345,44.94,79987.91,104.4,0.71806,0.00039,6.4328]
[1777863750659,44.94,80000.73,104.4,0.7231,0.00039,6.37769]
[1777863751076,44.94,80000.73,104.4,0.7231,0.00039,6.37769]
[1777863751681,44.94,79999.49,104.4,0.72295,0.00039,6.36857]
[1777863752530,44.94,80003.18,104.4,0.7244,0.00039,6.35246]
[1777863753047,44.94,80009.7,104.4,0.72694,0.00039,6.32397]
[1777863753716,44.94,80012.32,104.4,0.72797,0.00039,6.31238]
[1777863755678,44.93,80014.98,104.4,0.72901,0.00039,6.30054]
[1777863756737,44.93,80015.79,104.4,0.72933,0.00039,6.2969]
[1777863759313,44.93,80015.96,104.4,0.7294,0.00039,6.2961]
[1777863759336,44.93,80015.96,104.4,0.7294,0.00039,6.2961]
[1777863759889,44.93,80016.05,104.4,0.72944,0.00039,6.29561]
[1777863759926,44.93,80018.43,104.4,0.73036,0.00039,6.28506]
[1777863760765,44.93,80024.07,104.4,0.73255,0.00039,6.25985]
[1777863761899,44.93,80024.07,104.4,0.73255,0.00039,6.25985]
[1777863762393,44.93,80024.07,104.4,0.73255,0.00039,6.25985]
[1777863762428,44.93,80025.09,104.4,0.73296,0.00038,6.25513]
[1777863764394,44.93,80024.94,104.4,0.7329,0.00038,6.2558]
[1777863764395,44.93,80024.94,104.4,0.7329,0.00038,6.2558]
[1777863764427,44.92,80026.46,104.4,0.7335,0.00038,6.24885]
[1777863765395,44.92,80026.46,104.4,0.7335,0.00038,6.24885]
[1777863765426,44.92,80024.58,104.4,0.73278,0.00038,6.25718]
[1777863765896,44.92,80024.58,104.4,0.73278,0.00038,6.25718]
[1777863765900,44.92,80024.58,104.4,0.73278,0.00038,6.25718]
[1777863765932,44.92,80027.88,104.4,0.73405,0.00038,6.2424]
[1777863767901,44.92,80027.42,104.4,0.73388,0.00038,6.24439]
[1777863768823,44.92,80030.0,104.4,0.73488,0.00038,6.23266]
[1777863770298,44.92,80030.0,104.4,0.73488,0.00038,6.23266]
[1777863770299,44.92,80030.0,104.4,0.73488,0.00038,6.23266]
[1777863770394,44.92,80029.52,104.4,0.7347,0.00038,6.2347]
[1777863770838,44.92,80030.35,104.4,0.73502,0.00038,6.23097]
[1777863772166,44.92,80030.35,104.4,0.73502,0.00038,6.23097]
[1777863772225,44.92,80030.35,104.4,0.73502,0.00038,6.23097]
[1777863772411,44.92,80030.35,104.4,0.73502,0.00038,6.23097]
[1777863772413,44.92,80030.35,104.4,0.73502,0.00038,6.23097]
[1777863772454,44.91,80032.49,104.4,0.73585,0.00038,6.22122]
[1777863772852,44.91,80023.83,104.4,0.73253,0.00039,6.26011]
[1777863774137,44.91,80023.83,104.4,0.73253,0.00039,6.26011]
[1777863774142,44.91,80019.25,104.4,0.73077,0.00039,6.28039]
[1777863774866,44.91,80016.24,104.4,0.7296,0.00039,6.29375]
[1777863775873,44.91,80012.43,104.4,0.72814,0.00039,6.31046]
[1777863776880,44.91,80010.69,104.4,0.72747,0.00039,6.31805]
[1777863778894,44.9,80013.94,104.4,0.72874,0.00039,6.30358]
[1777863779901,44.9,80011.54,104.4,0.72781,0.00039,6.31411]
[1777863781915,44.9,80024.88,104.4,0.73299,0.00038,6.25474]
[1777863782918,44.9,80024.88,104.4,0.73299,0.00038,6.25474]
[1777863783418,44.9,80024.88,104.4,0.73299,0.00038,6.25474]
[1777863783419,44.9,80024.88,104.4,0.73299,0.00038,6.25474]
[1777863783520,44.9,80024.4,104.4,0.73282,0.00039,6.25666]
[1777863784920,44.9,80024.86,104.4,0.733,0.00038,6.2546]
[1777863784936,44.89,80027.76,104.4,0.73412,0.00038,6.24148]
[1777863785943,44.89,80031.9,104.4,0.73572,0.00038,6.22273]
[1777863787353,44.89,80031.9,104.4,0.73572,0.00038,6.22273]
[1777863787501,44.89,80033.32,104.4,0.73628,0.00038,6.21613]
[1777863787958,44.89,80036.93,104.4,0.73766,0.00038,6.19977]
[1777863788965,44.89,80038.46,104.4,0.73825,0.00038,6.19274]
[1777863789971,44.89,80039.28,104.4,0.73857,0.00038,6.18895]
[1777863792993,44.88,80035.77,104.4,0.73724,0.00038,6.20475]
[1777863794000,44.88,80033.75,104.4,0.73647,0.00038,6.21385]
[1777863795439,44.88,80033.75,104.4,0.73647,0.00038,6.21385]
[1777863795502,44.88,80033.59,104.4,0.73642,0.00038,6.21443]
[1777863796014,44.88,80023.77,104.4,0.73265,0.00039,6.25861]
[1777863796734,44.88,80023.77,104.4,0.73265,0.00039,6.25861]
[1777863797021,44.88,80017.64,104.4,0.73029,0.00039,6.28586]
[1777863798028,44.88,80016.42,104.4,0.72982,0.00039,6.29127]
[1777863800042,44.88,80014.33,104.4,0.72902,0.00039,6.30039]
[1777863803063,44.87,80015.97,104.4,0.72969,0.00039,6.29277]
[1777863804447,44.87,80015.97,104.4,0.72969,0.00039,6.29277]
[1777863804538,44.86,80019.58,104.4,0.73111,0.00039,6.27647]
[1777863805077,44.86,80028.91,104.4,0.7347,0.00038,6.23469]
[1777863806056,44.86,80028.91,104.4,0.7347,0.00038,6.23469]
[1777863806140,44.86,80032.53,104.4,0.73611,0.00038,6.21812]
[1777863807090,44.86,80034.19,104.4,0.73674,0.00038,6.21061]
[1777863808451,44.86,80034.19,104.4,0.73674,0.00038,6.21061]
[1777863808552,44.86,80031.98,104.4,0.73591,0.00038,6.22047]
[1777863808950,44.86,80031.98,104.4,0.73591,0.00038,6.22047]
[1777863809451,44.86,80031.98,104.4,0.73591,0.00038,6.22047]
[1777863809552,44.86,80026.66,104.4,0.73387,0.00038,6.24436]
[1777863811455,44.86,80026.4,104.4,0.73377,0.00038,6.24553]
[1777863811467,44.86,80026.4,104.4,0.73377,0.00038,6.24553]
[1777863811541,44.85,80024.85,104.4,0.73353,0.00039,6.23774]
[1777863812127,44.85,80036.69,104.4,0.73808,0.00038,6.18423]
[1777863813135,44.85,80038.45,104.4,0.73876,0.00038,6.17611]
[1777863814141,44.85,80038.65,104.4,0.73884,0.00038,6.17511]
[1777863815147,44.85,80039.41,104.4,0.73913,0.00038,6.17164]
[1777863816155,44.85,80038.9,104.4,0.73894,0.00038,6.1739]
[1777863819290,44.84,80044.93,104.4,0.74126,0.00038,6.14607]
[1777863820183,44.84,80048.69,104.4,0.74269,0.00038,6.12865]
[1777863821189,44.84,80048.32,104.4,0.74256,0.00038,6.13026]
[1777863823204,44.84,80042.06,104.4,0.74019,0.00038,6.1589]
[1777863824211,44.84,80039.97,104.4,0.7394,0.00038,6.1684]
[1777863825218,44.84,80040.59,104.4,0.73964,0.00038,6.1655]
[1777863826225,44.83,80042.25,104.4,0.74028,0.00038,6.15788]
[1777863827232,44.83,80043.11,104.4,0.74061,0.00038,6.15388]
[1777863827793,44.83,80043.11,104.4,0.74061,0.00038,6.15388]
[1777863828239,44.83,80047.88,104.4,0.74243,0.00038,6.13183]
[1777863829246,44.83,80054.99,104.4,0.74513,0.00038,6.09882]
[1777863830305,44.83,80054.99,104.4,0.74513,0.00038,6.09882]
[1777863830541,44.83,80054.99,104.4,0.74513,0.00038,6.09882]
[1777863830649,44.83,80054.99,104.4,0.74513,0.00038,6.09882]
[1777863830705,44.83,80062.25,104.4,0.74787,0.00037,6.06485]
[1777863831260,44.83,80072.08,104.4,0.75154,0.00037,6.01854]
[1777863832267,44.82,80080.68,104.4,0.75475,0.00037,5.97754]
[1777863833274,44.82,80087.24,104.4,0.75717,0.00037,5.94603]
[1777863833956,44.82,80087.24,104.4,0.75717,0.00037,5.94603]
[1777863834451,44.82,80087.24,104.4,0.75717,0.00037,5.94603]
[1777863834505,44.82,80087.24,104.4,0.75717,0.00037,5.94603]
[1777863834593,44.82,80087.24,104.4,0.75717,0.00037,5.94603]
[1777863834659,44.82,80088.63,104.4,0.75769,0.00037,5.93924]
[1777863835288,44.82,80090.08,104.4,0.75823,0.00037,5.93216]
[1777863836668,44.81,80094.63,104.4,0.75991,0.00037,5.91013]
[1777863837280,44.81,80094.63,104.4,0.75991,0.00037,5.91013]
[1777863837302,44.81,80100.85,104.4,0.76218,0.00036,5.87995]
[1777863837776,44.81,80100.85,104.4,0.76218,0.00036,5.87995]
[1777863838309,44.81,80099.85,104.4,0.76182,0.00036,5.88474]
[1777863839316,44.81,80099.47,104.4,0.76169,0.00036,5.88652]
[1777863840288,44.81,80099.47,104.4,0.76169,0.00036,5.88652]
[1777863840491,44.81,80096.65,104.4,0.76066,0.00036,5.9001]
[1777863841282,44.81,80096.65,104.4,0.76066,0.00036,5.9001]
[1777863841330,44.81,80096.85,104.4,0.76074,0.00036,5.89906]
[1777863842455,44.81,80096.85,104.4,0.76074,0.00036,5.89906]
[1777863842556,44.81,80100.46,104.4,0.76206,0.00036,5.8815]
[1777863843343,44.81,80101.04,104.4,0.76228,0.00036,5.87862]
[1777863844351,44.81,80104.22,104.4,0.76343,0.00036,5.86311]
[1777863845307,44.81,80104.22,104.4,0.76343,0.00036,5.86311]
[1777863845573,44.81,80108.56,104.4,0.76501,0.00036,5.84189]
[1777863846616,44.8,80110.18,104.4,0.7656,0.00036,5.83392]
[1777863847372,44.8,80113.67,104.4,0.76685,0.00036,5.81682]
[1777863848378,44.8,80118.46,104.4,0.76857,0.00036,5.79327]
[1777863849386,44.8,80119.78,104.4,0.76904,0.00036,5.78678]
[1777863850393,44.8,80116.61,104.4,0.76791,0.00036,5.80238]
[1777863851400,44.8,80115.64,104.4,0.76757,0.00036,5.80704]
[1777863852407,44.8,80121.8,104.4,0.76977,0.00036,5.77671]
[1777863853414,44.8,80124.72,104.4,0.77082,0.00036,5.76221]
[1777863855428,44.8,80128.22,104.4,0.77207,0.00035,5.74476]
[1777863856435,44.8,80129.36,104.4,0.77248,0.00035,5.73907]
[1777863857442,44.8,80128.33,104.4,0.77211,0.00035,5.74414]
[1777863858214,44.8,80128.33,104.4,0.77211,0.00035,5.74414]
[1777863858303,44.8,80128.33,104.4,0.77211,0.00035,5.74414]
[1777863858368,44.8,80128.33,104.4,0.77211,0.00035,5.74414]
[1777863858716,44.8,80128.33,104.4,0.77211,0.00035,5.74414]
[1777863858744,44.8,80134.67,104.4,0.77436,0.00035,5.7126]
[1777863859456,44.8,80141.37,104.4,0.77671,0.00035,5.67915]
[1777863860463,44.8,80142.65,104.4,0.77716,0.00035,5.67277]
[1777863861469,44.8,80144.02,104.4,0.77764,0.00035,5.66587]
[1777863862477,44.8,80141.75,104.4,0.77685,0.00035,5.67721]
[1777863863484,44.8,80146.89,104.4,0.77865,0.00035,5.65141]
[1777863864490,44.8,80150.13,104.4,0.77978,0.00035,5.63511]
[1777863865498,44.8,80152.59,104.4,0.78063,0.00035,5.6227]
[1777863866505,44.8,80147.39,104.4,0.77883,0.00035,5.64886]
[1777863867511,44.8,80144.83,104.4,0.77793,0.00035,5.66169]
[1777863868337,44.8,80144.83,104.4,0.77793,0.00035,5.66169]
[1777863868341,44.8,80144.83,104.4,0.77793,0.00035,5.66169]
[1777863868518,44.8,80122.92,104.4,0.7702,0.00036,5.77079]
[1777863869525,44.8,80115.03,104.4,0.76738,0.00036,5.80966]
[1777863870533,44.8,80112.94,104.4,0.76663,0.00036,5.81989]
[1777863872547,44.8,80115.02,104.4,0.76774,0.00036,5.79474]
[1777863873555,44.8,80119.24,104.4,0.76926,0.00036,5.77397]
[1777863874561,44.8,80128.98,104.4,0.77273,0.00035,5.72581]
[1777863875568,44.8,80130.25,104.4,0.77317,0.00035,5.71957]
[1777863875819,44.8,80130.25,104.4,0.77317,0.00035,5.71957]
[1777863876077,44.8,80130.25,104.4,0.77317,0.00035,5.71957]
[1777863876581,44.8,80139.19,104.4,0.77632,0.00035,5.67509]
[1777863877588,44.8,80142.24,104.4,0.77738,0.00035,5.6599]
[1777863878595,44.8,80140.77,104.4,0.77686,0.00035,5.66735]
[1777863879602,44.8,80134.6,104.4,0.77468,0.00035,5.6983]
[1777863880731,44.8,80134.6,104.4,0.77468,0.00035,5.6983]
[1777863880609,44.8,80132.24,104.4,0.77384,0.00035,5.71015]
[1777863881616,44.81,80133.54,104.4,0.77429,0.00035,5.70377]
[1777863883630,44.81,80132.16,104.4,0.77379,0.00035,5.71082]
[1777863884393,44.81,80132.16,104.4,0.77379,0.00035,5.71082]
[1777863884637,44.81,80127.94,104.4,0.77229,0.00035,5.73187]
[1777863885343,44.81,80127.94,104.4,0.77229,0.00035,5.73187]
[1777863885644,44.81,80114.56,104.4,0.76751,0.00036,5.79794]
[1777863886651,44.81,80108.39,104.4,0.76528,0.00036,5.82822]
[1777863888665,44.81,80104.87,104.4,0.76401,0.00036,5.84545]
[1777863889422,44.81,80104.87,104.4,0.76401,0.00036,5.84545]
[1777863889671,44.81,80099.93,104.4,0.76221,0.00036,5.86947]
[1777863890679,44.81,80102.87,104.4,0.76328,0.00036,5.85518]
[1777863891465,44.81,80102.87,104.4,0.76328,0.00036,5.85518]
[1777863891686,44.81,80089.65,104.4,0.75845,0.00037,5.9192]
[1777863892693,44.81,80087.13,104.4,0.75752,0.00037,5.93132]
[1777863892867,44.81,80087.13,104.4,0.75752,0.00037,5.93132]
[1777863893700,44.81,80087.43,104.4,0.75763,0.00037,5.92989]
[1777863895713,44.81,80089.79,104.4,0.7585,0.00037,5.91854]
[1777863896721,44.81,80090.32,104.4,0.7587,0.00037,5.91591]
[1777863897728,44.81,80089.78,104.4,0.7585,0.00037,5.91852]
[1777863900749,44.81,80091.12,104.4,0.75901,0.00037,5.91193]
[1777863901668,44.81,80091.12,104.4,0.75901,0.00037,5.91193]
[1777863901756,44.81,80099.23,104.4,0.76197,0.00036,5.87276]
[1777863902763,44.81,80107.05,104.4,0.7648,0.00036,5.83469]
[1777863902865,44.81,80107.05,104.4,0.7648,0.00036,5.83469]
[1777863903770,44.81,80113.3,104.4,0.76706,0.00036,5.80407]
[1777863904777,44.81,80114.62,104.4,0.76754,0.00036,5.79757]
[1777863906791,44.81,80116.84,104.4,0.76834,0.00036,5.78665]
[1777863907798,44.81,80122.55,104.4,0.77038,0.00036,5.75851]
[1777863908805,44.81,80124.68,104.4,0.77113,0.00036,5.74802]
[1777863911826,44.81,80126.67,104.4,0.77183,0.00036,5.7383]
[1777863912833,44.81,80130.58,104.4,0.77321,0.00035,5.71896]
[1777863913840,44.81,80133.79,104.4,0.77434,0.00035,5.70308]
[1777863918875,44.82,80133.64,104.4,0.77426,0.00035,5.70431]
[1777863920573,44.82,80133.64,104.4,0.77426,0.00035,5.70431]
[1777863920627,44.82,80132.78,104.4,0.77395,0.00035,5.70867]
[1777863921557,44.82,80132.78,104.4,0.77395,0.00035,5.70867]
[1777863921568,44.82,80136.21,104.4,0.77516,0.00035,5.69159]
[1777863921896,44.82,80140.87,104.4,0.7768,0.00035,5.66833]
[1777863923910,44.82,80141.72,104.4,0.77709,0.00035,5.66414]
[1777863925924,44.82,80142.52,104.4,0.77737,0.00035,5.6602]
[1777863926931,44.82,80143.3,104.4,0.77764,0.00035,5.65634]
[1777863927938,44.82,80146.63,104.4,0.7788,0.00035,5.63958]
[1777863928945,44.82,80148.41,104.4,0.77943,0.00035,5.6306]
[1777863930959,44.82,80150.83,104.4,0.78027,0.00035,5.61848]
[1777863932973,44.82,80155.39,104.4,0.78223,0.00035,5.58042]
[1777863933979,44.83,80161.47,104.4,0.78432,0.00034,5.54968]
[1777863934987,44.83,80160.13,104.4,0.78386,0.00034,5.55653]
[1777863936824,44.83,80161.48,104.4,0.78431,0.00034,5.54983]
[1777863937001,44.83,80164.77,104.4,0.78545,0.00034,5.53313]
[1777863938011,44.83,80168.54,104.4,0.78673,0.00034,5.51404]
[1777863940772,44.83,80169.07,104.2,0.78691,0.00034,5.51145]
[1777863940781,44.83,80170.56,104.2,0.7874,0.00034,5.50408]
[1777863941267,44.83,80170.56,104.2,0.7874,0.00034,5.50408]
[1777863941297,44.83,80170.56,104.2,0.7874,0.00034,5.50408]
[1777863941304,44.83,80170.56,104.2,0.7874,0.00034,5.50408]
[1777863941326,44.83,80170.56,104.2,0.7874,0.00034,5.50408]
[1777863941650,44.83,80170.56,104.2,0.7874,0.00034,5.50408]
[1777863941741,44.83,80176.66,104.2,0.78947,0.00034,5.4731]
[1777863942467,44.83,80176.66,104.2,0.78947,0.00034,5.4731]
[1777863942568,44.84,80187.15,104.2,0.79301,0.00034,5.41944]
[1777863943643,44.84,80187.15,104.2,0.79301,0.00034,5.41944]
[1777863943744,44.84,80175.69,104.2,0.78913,0.00034,5.47819]
[1777863945655,44.84,80175.96,104.2,0.78922,0.00034,5.47681]
[1777863945861,44.84,80175.96,104.2,0.78922,0.00034,5.47681]
[1777863946188,44.84,80173.44,104.2,0.78836,0.00034,5.48974]
[1777863947831,44.84,80172.45,104.2,0.78801,0.00034,5.49505]
[1777863948081,44.84,80171.34,104.2,0.78763,0.00034,5.50071]
[1777863949089,44.84,80172.44,104.2,0.788,0.00034,5.49523]
[1777863951103,44.84,80174.16,104.2,0.78857,0.00034,5.48659]
[1777863952054,44.84,80174.16,104.2,0.78857,0.00034,5.48659]
[1777863952125,44.84,80177.83,104.2,0.78982,0.00034,5.46787]
[1777863953129,44.84,80182.56,104.2,0.79142,0.00034,5.44368]
[1777863954136,44.85,80183.69,104.2,0.79179,0.00034,5.43793]
[1777863955143,44.85,80182.89,104.2,0.79152,0.00034,5.44211]
[1777863956162,44.85,80186.47,104.2,0.79272,0.00034,5.42382]
[1777863957729,44.85,80186.47,104.2,0.79272,0.00034,5.42382]
[1777863957781,44.85,80186.47,104.2,0.79272,0.00034,5.42382]
[1777863957900,44.85,80191.71,104.2,0.79448,0.00033,5.3969]
[1777863958506,44.85,80197.27,104.2,0.79633,0.00033,5.36826]
[1777863958933,44.85,80197.27,104.2,0.79633,0.00033,5.36826]
[1777863960179,44.85,80201.99,104.2,0.79789,0.00033,5.34392]
[1777863961717,44.85,80203.36,104.2,0.79834,0.00033,5.33698]
[1777863962192,44.85,80211.52,104.2,0.80102,0.00033,5.29467]
[1777863963655,44.85,80214.14,104.2,0.80187,0.00033,5.2813]
[1777863965212,44.86,80208.3,104.2,0.79994,0.00033,5.31179]
[1777863966220,44.86,80210.33,104.2,0.8006,0.00033,5.30142]
[1777863967227,44.86,80211.84,104.2,0.80109,0.00033,5.2937]
[1777863969241,44.86,80210.39,104.2,0.80059,0.00033,5.30152]
[1777863970248,44.86,80212.41,104.2,0.80125,0.00033,5.29118]
[1777863974276,44.87,80214.66,104.2,0.80194,0.00033,5.28009]
[1777863976290,44.88,80211.98,104.2,0.80105,0.00033,5.29433]
[1777863980318,44.88,80212.66,104.2,0.80123,0.00033,5.29141]
[1777863981324,44.88,80223.11,104.2,0.80463,0.00032,5.23719]
[1777863982332,44.89,80225.77,104.2,0.80548,0.00032,5.22347]
[1777863983339,44.89,80223.84,104.2,0.80483,0.00032,5.23399]
[1777863984346,44.89,80223.18,104.2,0.80461,0.00032,5.23743]
[1777863985353,44.9,80221.78,104.2,0.80413,0.00032,5.24516]
[1777863986360,44.9,80220.59,104.2,0.80373,0.00032,5.25157]
[1777863987151,44.9,80220.59,104.0,0.80373,0.00032,5.25157]
[1777863987367,44.9,80223.63,104.0,0.80472,0.00032,5.23573]
[1777863988373,44.9,80229.2,104.0,0.80651,0.00032,5.20683]
[1777863989381,44.9,80226.14,104.0,0.80552,0.00032,5.22292]
[1777863990388,44.9,80219.56,104.0,0.80338,0.00033,5.2573]
[1777863992402,44.9,80217.65,104.0,0.80314,0.00033,5.25198]
[1777863993409,44.91,80212.3,104.0,0.80138,0.00033,5.27997]
[1777863994437,44.91,80202.94,104.0,0.7983,0.00033,5.32845]
[1777863995431,44.91,80200.92,104.0,0.79762,0.00033,5.33913]
[1777863996438,44.91,80199.86,104.0,0.79726,0.00033,5.34468]
[1777863998452,44.91,80198.77,104.0,0.79689,0.00033,5.35045]
[1777863999459,44.91,80201.71,104.0,0.79786,0.00033,5.33534]
[1777864000466,44.91,80208.14,104.0,0.79998,0.00033,5.30217]
[1777864001664,44.91,80208.14,104.0,0.79998,0.00033,5.30217]
[1777864001739,44.92,80214.97,104.0,0.80221,0.00033,5.26687]
[1777864002480,44.92,80217.64,104.0,0.80307,0.00033,5.25316]
[1777864004493,44.92,80216.54,104.0,0.80269,0.00033,5.25926]
[1777864005501,44.92,80217.69,104.0,0.80305,0.00033,5.25346]
[1777864006508,44.93,80223.28,104.0,0.80486,0.00032,5.22456]
[1777864007515,44.93,80221.05,104.0,0.80412,0.00032,5.23639]
[1777864008661,44.93,80230.56,104.0,0.80718,0.00032,5.18702]
[1777864009529,44.94,80237.83,104.0,0.8095,0.00032,5.14928]
[1777864010710,44.94,80237.83,104.0,0.8095,0.00032,5.14928]
[1777864010858,44.94,80240.55,104.0,0.81035,0.00032,5.13526]
[1777864011543,44.94,80247.0,104.0,0.81238,0.00032,5.10167]
[1777864012579,44.94,80247.0,104.0,0.81238,0.00032,5.10167]
[1777864012623,44.94,80250.1,104.0,0.81335,0.00032,5.08551]
[1777864013557,44.94,80250.87,104.0,0.81359,0.00031,5.0816]
[1777864013975,44.94,80250.87,104.0,0.81359,0.00031,5.0816]
[1777864014563,44.95,80247.86,104.0,0.81263,0.00032,5.09756]
[1777864015571,44.95,80235.05,104.0,0.80855,0.00032,5.16479]
[1777864016578,44.95,80229.54,104.0,0.80677,0.00032,5.19374]
[1777864017585,44.95,80230.85,104.0,0.80717,0.00032,5.18716]
[1777864018592,44.95,80228.62,104.0,0.80645,0.00032,5.19893]
[1777864020606,44.96,80231.38,104.0,0.80732,0.00032,5.18478]
[1777864021613,44.96,80233.37,104.0,0.80795,0.00032,5.17453]
[1777864022620,44.96,80236.54,104.0,0.80896,0.00032,5.15811]
[1777864023627,44.96,80232.97,104.0,0.8078,0.00032,5.17694]
[1777864024634,44.96,80225.81,104.0,0.80548,0.00032,5.21457]
[1777864025986,44.97,80230.63,104.0,0.80702,0.00032,5.18968]
[1777864026647,44.97,80229.2,104.0,0.80655,0.00032,5.19728]
[1777864027655,44.97,80225.46,104.0,0.80534,0.00032,5.21689]
[1777864028662,44.97,80222.47,104.0,0.80436,0.00032,5.23255]
[1777864029000,44.97,80222.47,104.0,0.80436,0.00032,5.23255]
[1777864029291,44.97,80222.47,104.0,0.80436,0.00032,5.23255]
[1777864029674,44.97,80188.04,104.0,0.793,0.00034,5.41034]
[1777864030679,44.98,80172.17,104.0,0.78761,0.00034,5.49171]
[1777864031686,44.98,80171.29,104.0,0.78731,0.00034,5.49618]
[1777864032693,44.98,80173.77,104.0,0.78815,0.00034,5.48358]
[1777864033148,44.98,80173.77,104.0,0.78815,0.00034,5.48358]
[1777864033895,44.98,80173.77,104.0,0.78815,0.00034,5.48358]
[1777864033982,44.98,80187.32,104.0,0.79273,0.00034,5.41446]
[1777864034706,44.98,80196.76,104.0,0.79589,0.00033,5.36599]
[1777864035714,44.98,80197.61,104.0,0.79616,0.00033,5.36178]
[1777864037728,44.98,80192.2,104.0,0.79434,0.00033,5.3899]
[1777864038959,44.98,80187.89,104.0,0.79289,0.00034,5.41213]
[1777864039742,44.99,80183.1,104.0,0.79126,0.00034,5.43684]
[1777864040749,44.99,80178.14,104.0,0.78957,0.00034,5.46234]
[1777864041756,44.99,80180.17,104.0,0.79025,0.00034,5.45215]
[1777864042355,44.99,80180.17,104.0,0.79025,0.00034,5.45215]
[1777864042765,44.99,80174.92,104.0,0.78846,0.00034,5.47905]
[1777864043770,45.0,80175.43,104.0,0.78862,0.00034,5.47659]
[1777864044777,45.0,80174.75,104.0,0.78838,0.00034,5.48019]
[1777864045784,45.0,80176.58,104.0,0.78899,0.00034,5.47102]
[1777864046791,45.0,80174.36,104.0,0.78823,0.00034,5.48246]
[1777864047798,45.0,80175.8,104.0,0.78871,0.00034,5.47527]
[1777864048805,45.0,80175.56,104.0,0.78862,0.00034,5.47663]
[1777864049812,45.01,80174.53,104.0,0.78826,0.00034,5.482]
[1777864050819,45.01,80173.24,104.0,0.78781,0.00034,5.48869]
[1777864051825,45.01,80171.26,104.0,0.78752,0.00034,5.48359]
[1777864052832,45.01,80167.09,104.0,0.78609,0.00034,5.50485]
[1777864053840,45.01,80158.31,104.0,0.78306,0.00035,5.54929]
[1777864055854,45.01,80158.77,104.0,0.78321,0.00035,5.54706]
[1777864057868,45.02,80152.74,104.0,0.78112,0.00035,5.57748]
[1777864058875,45.02,80146.56,104.0,0.77897,0.00035,5.60845]
[1777864059883,45.02,80152.52,104.0,0.78104,0.00035,5.57857]
[1777864060889,45.02,80158.04,104.0,0.78296,0.00035,5.55083]
[1777864061897,45.02,80161.91,104.0,0.78429,0.00034,5.53136]
[1777864062904,45.02,80163.3,104.0,0.78476,0.00034,5.5244]
[1777864063910,45.02,80162.78,104.0,0.78458,0.00034,5.52711]
[1777864065925,45.02,80162.43,104.0,0.78445,0.00034,5.52902]
[1777864067939,45.02,80163.48,104.0,0.7848,0.00034,5.52385]
[1777864069953,45.02,80163.03,104.0,0.78463,0.00034,5.52628]
[1777864072244,45.03,80162.82,104.0,0.78455,0.00034,5.52748]
[1777864072364,45.03,80162.82,104.0,0.78455,0.00034,5.52748]
[1777864072974,45.03,80129.93,104.0,0.77306,0.00035,5.6919]
[1777864073197,45.03,80129.93,104.0,0.77306,0.00035,5.6919]
[1777864073981,45.03,80117.2,104.0,0.76851,0.00036,5.75469]
[1777864074988,45.03,80120.1,104.0,0.76955,0.00036,5.74049]
[1777864075999,45.03,80124.3,104.0,0.77105,0.00036,5.71987]
[1777864076262,45.03,80124.3,104.0,0.77105,0.00036,5.71987]
[1777864076995,45.03,80124.3,104.0,0.77105,0.00036,5.71987]
[1777864077004,45.03,80132.55,104.0,0.77397,0.00035,5.6792]
[1777864078011,45.03,80134.34,104.0,0.77461,0.00035,5.67033]
[1777864079018,45.03,80135.42,104.0,0.77499,0.00035,5.66498]
[1777864080027,45.03,80136.71,104.0,0.77544,0.00035,5.65859]
[1777864081032,45.03,80137.49,104.0,0.77571,0.00035,5.65473]
[1777864081638,45.03,80137.49,104.0,0.77571,0.00035,5.65473]
[1777864082039,45.03,80143.33,104.0,0.77776,0.00035,5.62569]
[1777864083046,45.03,80146.08,104.0,0.77872,0.00035,5.61202]
[1777864085060,45.03,80147.9,104.0,0.77934,0.00035,5.60307]
[1777864086067,45.03,80152.19,104.0,0.78083,0.00035,5.58166]
[1777864087074,45.04,80158.29,104.0,0.78294,0.00035,5.55112]
[1777864088378,45.04,80162.86,104.0,0.78451,0.00034,5.52813]
[1777864089088,45.04,80167.51,104.0,0.7861,0.00034,5.50469]
[1777864090095,45.04,80171.02,104.0,0.78729,0.00034,5.487]
[1777864093116,45.04,80171.83,104.0,0.78755,0.00034,5.48324]
[1777864097144,45.05,80171.05,104.0,0.78725,0.00034,5.48767]
[1777864099158,45.05,80169.07,104.0,0.78656,0.00034,5.49792]
[1777864101172,45.06,80168.17,104.0,0.78624,0.00034,5.50268]
[1777864102179,45.06,80171.59,104.0,0.7874,0.00034,5.48545]
[1777864103401,45.06,80171.59,104.0,0.7874,0.00034,5.48545]
[1777864103422,45.06,80171.59,104.0,0.7874,0.00034,5.48545]
[1777864103708,45.06,80171.59,104.0,0.7874,0.00034,5.48545]
[1777864103756,45.06,80174.32,104.0,0.78831,0.00034,5.47185]
[1777864104634,45.06,80174.32,104.0,0.78831,0.00034,5.47185]
[1777864104723,45.06,80187.89,104.0,0.79289,0.00034,5.40282]
[1777864105737,45.06,80190.37,104.0,0.79371,0.00033,5.39025]
[1777864107611,45.06,80196.34,104.0,0.7957,0.00033,5.35981]
[1777864108224,45.06,80199.37,104.0,0.7967,0.00033,5.34425]
[1777864109231,45.07,80197.33,104.0,0.79602,0.00033,5.35479]
[1777864112252,45.07,80199.76,104.0,0.79722,0.00033,5.32705]
[1777864113259,45.07,80205.54,104.0,0.79913,0.00033,5.29736]
[1777864114265,45.07,80198.51,104.0,0.79679,0.00033,5.33366]
[1777864116280,45.07,80199.39,104.0,0.79707,0.00033,5.32927]
[1777864119300,45.07,80201.83,104.0,0.79787,0.00033,5.31692]
[1777864120308,45.07,80204.97,104.0,0.7989,0.00033,5.30083]
[1777864121315,45.08,80203.97,104.0,0.79857,0.00033,5.30609]
[1777864123329,45.08,80194.78,104.0,0.7955,0.00033,5.35352]
[1777864124336,45.08,80190.8,104.0,0.79417,0.00033,5.37395]
[1777864126350,45.08,80188.83,104.0,0.7935,0.00034,5.3842]
[1777864127357,45.08,80188.01,104.0,0.79322,0.00034,5.38852]
[1777864128364,45.08,80192.23,104.0,0.79462,0.00033,5.36703]
[1777864129376,45.08,80196.75,104.0,0.79612,0.00033,5.34397]
[1777864130382,45.09,80199.65,104.0,0.79709,0.00033,5.32909]
[1777864131390,45.09,80205.36,104.0,0.79897,0.00033,5.29975]
[1777864132397,45.09,80208.57,104.0,0.80003,0.00033,5.28327]
[1777864133403,45.09,80211.79,104.0,0.80108,0.00033,5.26675]
[1777864134412,45.09,80210.0,104.0,0.80048,0.00033,5.27612]
[1777864135418,45.09,80207.58,104.0,0.79968,0.00033,5.28875]
[1777864136425,45.09,80204.07,104.0,0.79851,0.00033,5.30697]
[1777864138439,45.1,80202.44,104.0,0.79796,0.00033,5.31557]
[1777864139446,45.1,80201.15,104.0,0.79753,0.00033,5.3223]
[1777864140454,45.1,80206.97,104.0,0.79944,0.00033,5.29241]
[1777864141460,45.1,80210.72,104.0,0.80067,0.00033,5.27314]
[1777864142467,45.1,80212.08,104.0,0.80111,0.00033,5.26623]
[1777864143446,45.1,80212.08,104.0,0.80111,0.00033,5.26623]
[1777864143476,45.1,80216.61,104.0,0.80259,0.00033,5.24294]
[1777864144483,45.1,80227.88,104.0,0.80623,0.00032,5.18464]
[1777864145648,45.11,80233.59,104.0,0.80804,0.00032,5.15537]
[1777864146497,45.11,80238.17,104.0,0.80951,0.00032,5.1315]
[1777864147504,45.11,80235.07,104.0,0.8085,0.00032,5.14795]
[1777864148511,45.12,80236.13,104.0,0.80882,0.00032,5.14275]
[1777864149518,45.12,80240.73,104.0,0.81027,0.00032,5.11906]
[1777864150525,45.12,80241.46,104.0,0.81049,0.00032,5.11544]
[1777864151532,45.12,80242.58,104.0,0.81083,0.00032,5.10979]
[1777864154553,45.13,80241.81,104.0,0.81054,0.00032,5.11466]
[1777864155124,45.13,80241.81,104.0,0.81054,0.00032,5.11466]
[1777864157574,45.14,80242.53,104.0,0.81075,0.00032,5.11114]
[1777864158581,45.14,80243.34,104.0,0.811,0.00032,5.10699]
[1777864159588,45.14,80245.4,104.0,0.81165,0.00032,5.09633]
[1777864161066,45.14,80247.11,104.0,0.81219,0.00032,5.0875]
[1777864161601,45.14,80249.2,104.0,0.81284,0.00032,5.07669]
[1777864163616,45.14,80250.24,104.0,0.81315,0.00032,5.07151]
[1777864164639,45.14,80250.24,104.0,0.81315,0.00032,5.07151]
[1777864164729,45.14,80250.24,104.0,0.81315,0.00032,5.07151]
[1777864164891,45.14,80250.24,104.0,0.81315,0.00032,5.07151]
[1777864165577,45.14,80249.99,104.0,0.81307,0.00032,5.07295]
[1777864165630,45.15,80266.68,104.0,0.81827,0.00031,4.98562]
[1777864166868,45.15,80266.68,104.0,0.81827,0.00031,4.98562]
[1777864167058,45.15,80266.68,103.8,0.81827,0.00031,4.98562]
[1777864167062,45.15,80266.68,103.8,0.81827,0.00031,4.98562]
[1777864166904,45.15,80270.56,103.8,0.81946,0.00031,4.96549]
[1777864167678,45.15,80283.4,103.8,0.82338,0.0003,4.89803]
[1777864168650,45.15,80280.32,103.8,0.82243,0.00031,4.91447]
[1777864170665,45.16,80282.08,103.8,0.82294,0.0003,4.90558]
[1777864171672,45.16,80281.27,103.8,0.82309,0.0003,4.89445]
[1777864173108,45.16,80281.27,103.8,0.82309,0.0003,4.89445]
[1777864173107,45.16,80283.28,103.8,0.82369,0.0003,4.88408]
[1777864173686,45.16,80290.1,103.8,0.82576,0.0003,4.8482]
[1777864174693,45.16,80294.85,103.8,0.82718,0.0003,4.82326]
[1777864175145,45.16,80294.85,103.8,0.82718,0.0003,4.82326]
[1777864175699,45.17,80298.45,103.8,0.82825,0.0003,4.80441]
[1777864176707,45.17,80300.27,103.8,0.82878,0.0003,4.79498]
[1777864177713,45.17,80296.28,103.8,0.82758,0.0003,4.81625]
[1777864178721,45.17,80294.64,103.8,0.82708,0.0003,4.82508]
[1777864179728,45.17,80293.65,103.8,0.82677,0.0003,4.83046]
[1777864180233,45.17,80293.65,103.8,0.82677,0.0003,4.83046]
[1777864180735,45.17,80273.9,103.8,0.82076,0.00031,4.93466]
[1777864181741,45.18,80261.13,103.8,0.8168,0.00031,5.00186]
[1777864182750,45.18,80262.43,103.8,0.8172,0.00031,4.99511]
[1777864183756,45.18,80260.04,103.8,0.81645,0.00031,5.00772]
[1777864184764,45.18,80258.95,103.8,0.81611,0.00031,5.01349]
[1777864187866,45.18,80259.2,103.8,0.81617,0.00031,5.01243]
[1777864188792,45.19,80254.77,103.8,0.81476,0.00031,5.03603]
[1777864190806,45.19,80249.31,103.8,0.81302,0.00032,5.06492]
[1777864191813,45.19,80235.96,103.8,0.80877,0.00032,5.13464]
[1777864192820,45.19,80225.97,103.8,0.80556,0.00032,5.18656]
[1777864193827,45.19,80223.46,103.8,0.80475,0.00032,5.19954]
[1777864194381,45.19,80223.46,103.8,0.80475,0.00032,5.19954]
[1777864194834,45.19,80217.78,103.8,0.80289,0.00033,5.22914]
[1777864195841,45.2,80213.78,103.8,0.80157,0.00033,5.24997]
[1777864196848,45.2,80206.77,103.8,0.79926,0.00033,5.28623]
[1777864197854,45.2,80202.49,103.8,0.79784,0.00033,5.30833]
[1777864198863,45.2,80199.29,103.8,0.79677,0.00033,5.32482]
[1777864199870,45.2,80197.51,103.8,0.79618,0.00033,5.334]
[1777864200877,45.2,80200.19,103.8,0.79706,0.00033,5.32032]
[1777864201884,45.2,80199.25,103.8,0.79675,0.00033,5.32521]
[1777864202891,45.2,80203.29,103.8,0.79808,0.00033,5.30455]
[1777864203898,45.2,80204.83,103.8,0.79859,0.00033,5.29673]
[1777864204905,45.21,80202.22,103.8,0.79772,0.00033,5.31022]
[1777864205913,45.21,80205.4,103.8,0.79876,0.00033,5.29397]
[1777864206180,45.21,80205.4,103.8,0.79876,0.00033,5.29397]
[1777864207026,45.21,80215.59,103.8,0.80211,0.00033,5.24148]
[1777864207926,45.21,80214.34,103.8,0.8017,0.00033,5.24796]
[1777864208934,45.21,80213.2,103.8,0.80132,0.00033,5.25387]
[1777864209941,45.21,80210.73,103.8,0.80051,0.00033,5.26674]
[1777864210948,45.21,80212.55,103.8,0.80109,0.00033,5.2575]
[1777864211955,45.21,80211.8,103.8,0.80085,0.00033,5.26138]
[1777864212962,45.21,80210.23,103.8,0.80033,0.00033,5.26948]
[1777864213969,45.21,80206.38,103.8,0.79906,0.00033,5.28942]
[1777864214975,45.21,80206.73,103.8,0.79916,0.00033,5.28772]
[1777864217997,45.22,80205.67,103.8,0.79879,0.00033,5.2935]
[1777864219004,45.22,80202.59,103.8,0.79777,0.00033,5.30941]
[1777864220017,45.22,80204.19,103.8,0.79829,0.00033,5.30128]
[1777864221022,45.22,80209.83,103.8,0.80015,0.00033,5.27239]
[1777864222029,45.22,80212.54,103.8,0.80103,0.00033,5.25857]
[1777864224043,45.23,80215.44,103.8,0.80196,0.00033,5.24392]
[1777864225050,45.23,80217.35,103.8,0.80257,0.00033,5.23424]
[1777864226057,45.23,80215.18,103.8,0.80185,0.00033,5.24561]
[1777864227064,45.23,80214.28,103.8,0.80154,0.00033,5.25041]
[1777864228070,45.24,80214.93,103.8,0.80175,0.00033,5.24722]
[1777864230084,45.24,80213.48,103.8,0.80125,0.00033,5.25502]
[1777864231092,45.24,80213.43,103.8,0.80163,0.00033,5.23995]
[1777864232099,45.24,80212.62,103.8,0.80135,0.00033,5.24429]
[1777864233106,45.24,80213.09,103.8,0.8015,0.00033,5.24203]
[1777864235120,45.25,80212.81,103.8,0.80139,0.00033,5.24379]
[1777864236127,45.25,80223.01,103.8,0.8047,0.00032,5.19131]
[1777864237134,45.25,80226.25,103.8,0.80574,0.00032,5.17464]
[1777864237851,45.25,80226.25,103.8,0.80574,0.00032,5.17464]
[1777864238141,45.25,80232.78,103.8,0.80784,0.00032,5.14091]
[1777864240155,45.26,80234.24,103.8,0.80829,0.00032,5.13365]
[1777864240213,45.26,80234.24,103.8,0.80829,0.00032,5.13365]
[1777864241161,45.26,80235.76,103.8,0.80876,0.00032,5.12593]
[1777864242169,45.26,80234.9,103.8,0.80848,0.00032,5.13057]
[1777864243175,45.26,80234.03,103.8,0.80819,0.00032,5.13525]
[1777864244184,45.26,80236.05,103.8,0.80883,0.00032,5.12492]
[1777864245190,45.27,80247.13,103.8,0.81234,0.00032,5.06746]
[1777864246197,45.27,80253.66,103.8,0.81439,0.00031,5.03352]
[1777864247204,45.27,80257.16,103.8,0.81548,0.00031,5.0154]
[1777864248211,45.27,80258.12,103.8,0.81577,0.00031,5.01057]
[1777864251464,45.28,80258.75,103.8,0.81594,0.00031,5.00767]
[1777864251706,45.28,80264.04,103.8,0.81756,0.00031,4.98043]
[1777864252239,45.28,80266.05,103.8,0.81818,0.00031,4.96991]
[1777864253246,45.28,80264.71,103.8,0.81775,0.00031,4.97717]
[1777864257092,45.29,80264.86,103.6,0.81777,0.00031,4.97686]
[1777864257223,45.29,80264.86,103.6,0.81777,0.00031,4.97686]
[1777864257174,45.29,80263.81,103.6,0.81742,0.00031,4.98282]
[1777864257257,45.29,80263.81,103.6,0.81742,0.00031,4.98282]
[1777864257379,45.29,80263.81,103.6,0.81742,0.00031,4.98282]
[1777864257397,45.29,80276.53,103.6,0.82134,0.00031,4.91618]
[1777864258460,45.29,80276.53,103.6,0.82134,0.00031,4.91618]
[1777864258561,45.3,80286.45,103.6,0.82436,0.0003,4.86412]
[1777864259297,45.3,80286.24,103.6,0.82429,0.0003,4.86532]
[1777864260308,45.3,80291.68,103.6,0.82593,0.0003,4.83681]
[1777864261316,45.3,80292.37,103.6,0.82613,0.0003,4.83331]
[1777864262324,45.3,80293.33,103.6,0.82641,0.0003,4.8284]
[1777864263331,45.3,80297.12,103.6,0.82754,0.0003,4.80859]
[1777864264338,45.3,80298.38,103.6,0.82791,0.0003,4.80212]
[1777864265345,45.31,80295.04,103.6,0.8269,0.0003,4.81988]
[1777864266352,45.31,80292.07,103.6,0.826,0.0003,4.83566]
[1777864267359,45.31,80290.51,103.6,0.82552,0.0003,4.84399]
[1777864269039,45.31,80290.51,103.6,0.82552,0.0003,4.84399]
[1777864269139,45.31,80288.85,103.6,0.82501,0.0003,4.85295]
[1777864269373,45.31,80287.86,103.6,0.82471,0.0003,4.85815]
[1777864270380,45.31,80287.02,103.6,0.82445,0.0003,4.86267]
[1777864272394,45.31,80288.57,103.6,0.82491,0.0003,4.85471]
[1777864273402,45.32,80289.28,103.6,0.82512,0.0003,4.85108]
[1777864274409,45.32,80291.04,103.6,0.82564,0.0003,4.84194]
[1777864276423,45.32,80289.73,103.6,0.82523,0.0003,4.84907]
[1777864277431,45.32,80290.65,103.6,0.8255,0.0003,4.84434]
[1777864279445,45.32,80277.56,103.6,0.82151,0.00031,4.9133]
[1777864280452,45.32,80271.94,103.6,0.81979,0.00031,4.94278]
[1777864281459,45.32,80270.1,103.6,0.81922,0.00031,4.95241]
[1777864282466,45.32,80271.72,103.6,0.81972,0.00031,4.9439]
[1777864283473,45.32,80272.56,103.6,0.81998,0.00031,4.93949]
[1777864284480,45.32,80276.69,103.6,0.82125,0.00031,4.91784]
[1777864285486,45.32,80279.89,103.6,0.82222,0.00031,4.90108]
[1777864286494,45.32,80281.17,103.6,0.82261,0.0003,4.89441]
[1777864287501,45.32,80283.1,103.6,0.8232,0.0003,4.88434]
[1777864288508,45.32,80286.01,103.6,0.82408,0.0003,4.86912]
[1777864290522,45.33,80282.87,103.6,0.82311,0.0003,4.88578]
[1777864291529,45.33,80279.47,103.6,0.82248,0.00031,4.88806]
[1777864293542,45.33,80280.19,103.6,0.8227,0.00031,4.8844]
[1777864294550,45.33,80279.06,103.6,0.82235,0.00031,4.89038]
[1777864295557,45.33,80277.88,103.6,0.82199,0.00031,4.89663]
[1777864297572,45.33,80279.92,103.6,0.8226,0.00031,4.88602]
[1777864299585,45.33,80286.26,103.6,0.82453,0.0003,4.85284]
[1777864300592,45.33,80290.98,103.6,0.82595,0.0003,4.82809]
[1777864301599,45.33,80295.38,103.6,0.82727,0.0003,4.80506]
[1777864304620,45.34,80294.75,103.6,0.82705,0.0003,4.80883]
[1777864309300,45.34,80294.77,103.6,0.82703,0.0003,4.80919]
[1777864309350,45.34,80294.77,104.5,0.82703,0.0003,4.80919]
[1777864308648,45.35,80296.73,104.5,0.82761,0.0003,4.79904]
[1777864309396,45.35,80296.73,104.5,0.82761,0.0003,4.79904]
[1777864309729,45.35,80296.73,104.5,0.82761,0.0003,4.79904]
[1777864309883,45.35,80296.73,104.5,0.82761,0.0003,4.79904]
[1777864310099,45.35,80333.34,104.5,0.83834,0.00029,4.60624]
[1777864310599,45.35,80333.34,104.5,0.83834,0.00029,4.60624]
[1777864310979,45.35,80333.34,104.5,0.83834,0.00029,4.60624]
[1777864311006,45.35,80358.28,104.5,0.84536,0.00028,4.47537]
[1777864311669,45.35,80371.59,104.5,0.84904,0.00027,4.40514]
[1777864312676,45.36,80371.96,104.5,0.84912,0.00027,4.40365]
[1777864313405,45.36,80371.96,104.5,0.84912,0.00027,4.40365]
[1777864313682,45.36,80367.3,104.5,0.84782,0.00028,4.42862]
[1777864315315,45.37,80369.05,104.5,0.84826,0.00028,4.42014]
[1777864316290,45.37,80373.1,104.5,0.84936,0.00027,4.39916]
[1777864316704,45.37,80377.51,104.5,0.85056,0.00027,4.37591]
[1777864317711,45.38,80378.69,104.5,0.85086,0.00027,4.37009]
[1777864319725,45.39,80385.61,104.5,0.85269,0.00027,4.33452]
[1777864320732,45.39,80388.06,104.5,0.85333,0.00027,4.32207]
[1777864321739,45.49,80385.04,104.5,0.85202,0.00027,4.34782]
[1777864323275,45.53,80388.33,104.5,0.85267,0.00027,4.33519]
[1777864323956,45.53,80388.33,104.5,0.85267,0.00027,4.33519]
[1777864324057,45.53,80398.87,104.5,0.85548,0.00027,4.28001]
[1777864324760,45.53,80403.02,104.5,0.85657,0.00026,4.25843]
[1777864325815,45.53,80403.02,104.5,0.85657,0.00026,4.25843]
[1777864325825,45.54,80406.55,104.5,0.85749,0.00026,4.24015]
[1777864327278,45.54,80404.51,104.5,0.85694,0.00026,4.25107]
[1777864327853,45.54,80404.51,104.5,0.85694,0.00026,4.25107]
[1777864327926,45.54,80402.05,104.5,0.85628,0.00026,4.26417]
[1777864328788,45.54,80403.31,104.5,0.8566,0.00026,4.25777]
[1777864330107,45.54,80405.2,104.5,0.85709,0.00026,4.24807]
[1777864330802,45.55,80398.68,104.5,0.85535,0.00027,4.28245]
[1777864331808,45.55,80392.26,104.5,0.85363,0.00027,4.31628]
[1777864332817,45.55,80396.44,104.5,0.85474,0.00027,4.29449]
[1777864333642,45.55,80396.44,104.5,0.85474,0.00027,4.29449]
[1777864333922,45.55,80396.44,104.5,0.85474,0.00027,4.29449]
[1777864333985,45.55,80407.29,104.5,0.8576,0.00026,4.23781]
[1777864335394,45.55,80407.29,104.5,0.8576,0.00026,4.23781]
[1777864335235,45.55,80418.28,104.5,0.86046,0.00026,4.18058]
[1777864335837,45.55,80428.4,104.5,0.86306,0.00026,4.12775]
[1777864336463,45.55,80428.4,104.5,0.86306,0.00026,4.12775]
[1777864336844,45.55,80432.17,104.5,0.86401,0.00025,4.10838]
[1777864338208,45.55,80432.17,104.5,0.86401,0.00025,4.10838]
[1777864338315,45.56,80411.64,104.5,0.8587,0.00026,4.21599]
[1777864338402,45.56,80411.64,104.5,0.8587,0.00026,4.21599]
[1777864338908,45.56,80400.59,104.5,0.85578,0.00026,4.27409]
[1777864339470,45.56,80400.59,104.5,0.85578,0.00026,4.27409]
[1777864339864,45.56,80396.81,104.5,0.85476,0.00027,4.29408]
[1777864340904,45.56,80396.81,104.5,0.85476,0.00027,4.29408]
[1777864340945,45.58,80387.54,104.5,0.8522,0.00027,4.34423]
[1777864341879,45.58,80380.01,104.5,0.85015,0.00027,4.38401]
[1777864344402,45.59,80379.54,104.5,0.85,0.00027,4.38693]
[1777864345158,45.59,80386.43,104.5,0.85186,0.00027,4.351]
[1777864345907,45.59,80394.05,104.5,0.85389,0.00027,4.31131]
[1777864346914,45.59,80391.18,104.5,0.8531,0.00027,4.32686]
[1777864347921,45.6,80389.57,104.5,0.85265,0.00027,4.33558]
[1777864348928,45.6,80386.16,104.5,0.85171,0.00027,4.35393]
[1777864349936,45.6,80382.42,104.5,0.85068,0.00027,4.37379]
[1777864351168,45.6,80382.42,104.5,0.85068,0.00027,4.37379]
[1777864351213,45.61,80385.1,104.5,0.8518,0.00027,4.34443]
[1777864351951,45.61,80382.32,104.5,0.85103,0.00027,4.35945]
[1777864352959,45.62,80380.05,104.5,0.85039,0.00027,4.37178]
[1777864353967,45.62,80376.66,104.5,0.84946,0.00027,4.38978]
[1777864355035,45.62,80376.66,104.5,0.84946,0.00027,4.38978]
[1777864355136,45.62,80372.56,104.5,0.84833,0.00027,4.41147]
[1777864356988,45.63,80373.78,104.5,0.84863,0.00027,4.40559]
[1777864357994,45.63,80377.86,104.5,0.84973,0.00027,4.38457]
[1777864359169,45.63,80376.57,104.5,0.84937,0.00027,4.39153]
[1777864360243,45.63,80376.57,104.5,0.84937,0.00027,4.39153]
[1777864360290,45.63,80359.78,104.5,0.84473,0.00028,4.47981]
[1777864361017,45.64,80349.24,104.5,0.84177,0.00028,4.53521]
[1777864362024,45.64,80349.06,104.5,0.84171,0.00028,4.53633]
[1777864363031,45.64,80347.69,104.5,0.84131,0.00028,4.5437]
[1777864366052,45.64,80346.25,104.5,0.84088,0.00028,4.55177]
[1777864367059,45.65,80345.43,104.5,0.84064,0.00028,4.55623]
[1777864368066,45.65,80344.2,104.5,0.84028,0.00028,4.56284]
[1777864369073,45.65,80341.95,104.5,0.83963,0.00028,4.57479]
[1777864370079,45.65,80338.71,104.5,0.8387,0.00029,4.59191]
[1777864371089,45.65,80338.13,104.5,0.83853,0.00029,4.59506]
[1777864372094,45.65,80335.55,104.5,0.83779,0.00029,4.60869]
[1777864373100,45.66,80334.52,104.5,0.83748,0.00029,4.61434]
[1777864374107,45.66,80331.95,104.5,0.83674,0.00029,4.62789]
[1777864375115,45.66,80337.8,104.5,0.8384,0.00029,4.59747]
[1777864376342,45.66,80339.39,104.5,0.83885,0.00029,4.58924]
[1777864376652,45.66,80339.39,104.5,0.83885,0.00029,4.58924]
[1777864376686,45.66,80339.39,104.5,0.83885,0.00029,4.58924]
[1777864377159,45.66,80366.25,104.5,0.84639,0.00028,4.44842]
[1777864378139,45.66,80366.04,104.5,0.84631,0.00028,4.44995]
[1777864380387,45.67,80365.96,104.5,0.84627,0.00028,4.45067]
[1777864380962,45.67,80365.78,104.5,0.8462,0.00028,4.45192]
[1777864381162,45.67,80368.38,104.5,0.84691,0.00028,4.43859]
[1777864383176,45.68,80369.97,104.5,0.84731,0.00028,4.4309]
[1777864383826,45.68,80369.97,104.5,0.84731,0.00028,4.4309]
[1777864384183,45.68,80377.57,104.5,0.84937,0.00027,4.39143]
[1777864384487,45.68,80377.57,104.5,0.84937,0.00027,4.39143]
[1777864385190,45.69,80380.51,104.5,0.85015,0.00027,4.37643]
[1777864386197,45.69,80379.57,104.5,0.84988,0.00027,4.38176]
[1777864387217,45.69,80376.12,104.5,0.84892,0.00027,4.40022]
[1777864388224,45.7,80364.87,104.5,0.8458,0.00028,4.45951]
[1777864389231,45.7,80360.19,104.5,0.84449,0.00028,4.48431]
[1777864390238,45.7,80358.93,104.5,0.84413,0.00028,4.49116]
[1777864392252,45.71,80355.91,104.5,0.84326,0.00028,4.50748]
[1777864393259,45.71,80354.61,104.5,0.84288,0.00028,4.51451]
[1777864394266,45.71,80355.56,104.5,0.84314,0.00028,4.50975]
[1777864395273,45.71,80354.78,104.5,0.84291,0.00028,4.51405]
[1777864396280,45.72,80347.89,104.5,0.84096,0.00028,4.55035]
[1777864396454,45.72,80347.89,104.5,0.84096,0.00028,4.55035]
[1777864397287,45.75,80330.15,104.5,0.83572,0.00029,4.64652]
[1777864398294,45.75,80326.11,104.5,0.83454,0.00029,4.66784]
[1777864399301,45.76,80327.32,104.5,0.83488,0.00029,4.66169]
[1777864400308,45.76,80321.7,104.5,0.83324,0.00029,4.69124]
[1777864401315,45.76,80319.28,104.5,0.83252,0.00029,4.70402]
[1777864402323,45.76,80321.27,104.5,0.8331,0.00029,4.69375]
[1777864407358,45.77,80320.11,104.5,0.83272,0.00029,4.7005]
[1777864409371,45.77,80318.02,104.5,0.8321,0.00029,4.71167]
[1777864411046,45.77,80317.95,104.5,0.83207,0.00029,4.71215]
[1777864411386,45.77,80313.79,104.5,0.83126,0.00029,4.71823]
[1777864412392,45.77,80306.46,104.5,0.8291,0.0003,4.75657]
[1777864414406,45.78,80305.44,104.5,0.82877,0.0003,4.76227]
[1777864415414,45.78,80304.2,104.5,0.82839,0.0003,4.76892]
[1777864417427,45.78,80306.93,104.5,0.82918,0.0003,4.75505]
[1777864420449,45.79,80303.0,104.5,0.82798,0.0003,4.77611]
[1777864421456,45.79,80303.98,104.5,0.82827,0.0003,4.77117]
[1777864422463,45.79,80310.76,104.5,0.83026,0.00029,4.73601]
[1777864423473,45.8,80311.59,104.5,0.83049,0.00029,4.7319]
[1777864425487,45.8,80312.93,104.5,0.83088,0.00029,4.72507]
[1777864427501,45.8,80316.61,104.5,0.83195,0.00029,4.70604]
[1777864428510,45.8,80319.48,104.5,0.83279,0.00029,4.69101]
[1777864430524,45.8,80313.42,104.5,0.83102,0.00029,4.72255]
[1777864431531,45.8,80308.87,104.5,0.82967,0.0003,4.74651]
[1777864433029,45.8,80308.87,104.5,0.82967,0.0003,4.74651]
[1777864433031,45.8,80301.34,104.5,0.82741,0.0003,4.78609]
[1777864433545,45.8,80299.54,104.5,0.82688,0.0003,4.79546]
[1777864435161,45.81,80297.72,104.5,0.82632,0.0003,4.8052]
[1777864435473,45.81,80297.72,104.5,0.82632,0.0003,4.8052]
[1777864435558,45.81,80296.86,104.5,0.82606,0.0003,4.80967]
[1777864436566,45.81,80294.67,104.5,0.8254,0.0003,4.82118]
[1777864438122,45.81,80295.25,104.5,0.82556,0.0003,4.81838]
[1777864438580,45.81,80295.43,104.5,0.82561,0.0003,4.81745]
[1777864439586,45.81,80293.12,104.5,0.82492,0.0003,4.82957]
[1777864440594,45.81,80293.77,104.5,0.82511,0.0003,4.82628]
[1777864441601,45.81,80292.59,104.5,0.82475,0.0003,4.83251]
[1777864442608,45.82,80294.83,104.5,0.82541,0.0003,4.82095]
[1777864443615,45.82,80294.24,104.5,0.82523,0.0003,4.82412]
[1777864445629,45.82,80294.0,104.5,0.82515,0.0003,4.82556]
[1777864447643,45.82,80294.51,104.5,0.82529,0.0003,4.8231]
[1777864448650,45.82,80295.15,104.5,0.82548,0.0003,4.81986]
[1777864449658,45.82,80294.48,104.5,0.82527,0.0003,4.82345]
[1777864450665,45.82,80294.7,104.5,0.82533,0.0003,4.8224]
[1777864451672,45.82,80294.92,104.5,0.82539,0.0003,4.82135]
[1777864452678,45.83,80293.76,104.5,0.82504,0.0003,4.82747]
[1777864453686,45.83,80293.5,104.5,0.82495,0.0003,4.82891]
[1777864457714,45.83,80293.76,104.5,0.82501,0.0003,4.82789]
[1777864458721,45.83,80294.32,104.5,0.82518,0.0003,4.82506]
[1777864459732,45.83,80294.32,104.5,0.82518,0.0003,4.82506]
[1777864459873,45.83,80292.95,104.5,0.82476,0.0003,4.83226]
[1777864460746,45.83,80308.12,104.5,0.82928,0.0003,4.75344]
[1777864461753,45.83,80310.14,104.5,0.82987,0.00029,4.743]
[1777864463319,45.84,80313.34,104.5,0.83079,0.00029,4.7267]
[1777864463828,45.84,80313.34,104.5,0.83079,0.00029,4.7267]
[1777864463920,45.84,80311.87,104.5,0.83036,0.00029,4.73436]
[1777864466789,45.84,80304.67,104.5,0.82819,0.0003,4.77247]
[1777864468375,45.84,80304.67,104.5,0.82819,0.0003,4.77247]
[1777864468403,45.84,80304.67,104.5,0.82819,0.0003,4.77247]
[1777864468429,45.85,80296.95,104.5,0.82587,0.0003,4.81298]
[1777864468953,45.85,80314.23,104.5,0.831,0.00029,4.72306]
[1777864469811,45.85,80334.85,104.5,0.83698,0.00029,4.61548]
[1777864470817,45.85,80334.2,104.5,0.83679,0.00029,4.61893]
[1777864472453,45.85,80330.03,104.5,0.83601,0.00029,4.625]
[1777864472832,45.85,80326.31,104.5,0.83493,0.00029,4.64441]
[1777864474846,45.85,80325.51,104.5,0.83468,0.00029,4.64895]
[1777864475841,45.85,80325.51,104.5,0.83468,0.00029,4.64895]
[1777864475853,45.86,80319.01,104.5,0.83278,0.00029,4.68301]
[1777864476860,45.86,80312.82,104.5,0.83096,0.00029,4.71542]
[1777864477866,45.86,80311.89,104.5,0.83068,0.00029,4.72038]
[1777864478874,45.86,80310.9,104.5,0.83038,0.00029,4.72561]
[1777864479533,45.86,80310.9,104.5,0.83038,0.00029,4.72561]
[1777864480381,45.86,80324.39,104.5,0.83431,0.00029,4.65559]
[1777864480890,45.86,80342.26,104.5,0.83944,0.00028,4.56237]
[1777864481897,45.86,80336.59,104.5,0.83783,0.00029,4.59194]
[1777864482905,45.86,80334.85,104.5,0.83731,0.00029,4.6013]
[1777864484919,45.87,80335.89,104.5,0.83758,0.00029,4.59635]
[1777864485925,45.87,80333.23,104.5,0.8368,0.00029,4.61069]
[1777864487939,45.88,80330.33,104.5,0.83595,0.00029,4.62607]
[1777864488947,45.88,80326.91,104.5,0.83495,0.00029,4.64409]
[1777864489955,45.88,80323.04,104.5,0.83383,0.00029,4.66426]
[1777864490961,45.88,80321.62,104.5,0.83341,0.00029,4.67166]
[1777864491968,45.88,80319.28,104.5,0.83274,0.00029,4.6838]
[1777864493981,45.88,80321.08,104.5,0.83326,0.00029,4.67449]
[1777864494989,45.88,80319.57,104.5,0.83281,0.00029,4.68248]
[1777864497358,45.88,80340.42,104.5,0.83881,0.00028,4.57402]
[1777864498012,45.88,80362.66,104.5,0.84506,0.00028,4.45808]
[1777864499019,45.89,80361.15,104.5,0.84462,0.00028,4.46621]
[1777864500027,45.89,80360.07,104.5,0.84431,0.00028,4.47208]
[1777864500799,45.89,80360.07,104.5,0.84431,0.00028,4.47208]
[1777864501330,45.89,80361.58,104.5,0.84472,0.00028,4.46444]
[1777864502045,45.89,80365.72,104.5,0.84585,0.00028,4.44309]
[1777864505106,45.9,80364.23,104.5,0.8454,0.00028,4.45167]
[1777864507120,45.91,80361.32,104.5,0.84456,0.00028,4.46737]
[1777864508126,45.91,80357.74,104.5,0.84355,0.00028,4.48627]
[1777864509135,45.91,80355.43,104.5,0.8429,0.00028,4.49853]
[1777864510143,45.91,80345.52,104.5,0.8401,0.00028,4.5504]
[1777864511150,45.92,80344.42,104.5,0.83978,0.00028,4.55626]
[1777864512157,45.92,80345.79,104.5,0.84016,0.00028,4.54923]
[1777864513164,45.92,80342.83,104.5,0.83931,0.00028,4.56479]
[1777864514171,45.92,80340.52,104.5,0.83865,0.00028,4.57694]
[1777864515178,45.92,80338.76,104.5,0.83814,0.00029,4.5862]
[1777864515660,45.92,80338.76,104.5,0.83814,0.00029,4.5862]
[1777864516386,45.92,80334.94,104.5,0.83704,0.00029,4.60636]
[1777864518199,45.93,80333.07,104.5,0.83648,0.00029,4.61654]
[1777864519205,45.93,80332.23,104.5,0.83622,0.00029,4.62113]
[1777864520213,45.93,80328.34,104.5,0.83509,0.00029,4.64159]
[1777864521347,45.93,80328.34,104.5,0.83509,0.00029,4.64159]
[1777864521406,45.93,80322.73,104.5,0.83346,0.00029,4.67097]
[1777864522227,45.93,80315.3,104.5,0.83128,0.00029,4.70975]
[1777864523234,45.94,80312.94,104.5,0.83058,0.00029,4.7221]
[1777864523837,45.94,80312.94,104.5,0.83058,0.00029,4.7221]
[1777864524241,45.94,80301.22,104.5,0.8271,0.0003,4.7832]
[1777864525412,45.94,80294.49,104.5,0.82508,0.0003,4.81824]
[1777864526255,45.94,80294.29,104.5,0.82502,0.0003,4.81937]
[1777864528269,45.94,80292.94,104.5,0.8246,0.0003,4.82653]
[1777864529193,45.94,80292.94,104.5,0.8246,0.0003,4.82653]
[1777864529245,45.94,80292.94,104.5,0.8246,0.0003,4.82653]
[1777864529376,45.94,80296.94,104.5,0.8258,0.0003,4.80587]
[1777864530449,45.94,80313.99,104.5,0.83086,0.00029,4.71729]
[1777864531298,45.94,80315.12,104.5,0.8316,0.00029,4.69569]
[1777864532305,45.94,80316.28,104.5,0.83194,0.00029,4.68976]
[1777864533296,45.94,80316.28,104.5,0.83194,0.00029,4.68976]
[1777864533312,45.95,80313.33,104.5,0.83107,0.00029,4.7052]
[1777864534078,45.95,80313.33,104.5,0.83107,0.00029,4.7052]
[1777864534470,45.95,80307.42,104.5,0.82931,0.0003,4.73614]
[1777864534767,45.95,80307.42,104.5,0.82931,0.0003,4.73614]
[1777864534817,45.95,80307.42,104.5,0.82931,0.0003,4.73614]
[1777864535327,45.95,80311.11,104.5,0.83039,0.00029,4.71716]
[1777864536334,45.95,80313.22,104.5,0.831,0.00029,4.70641]
[1777864538348,45.96,80316.39,104.5,0.8319,0.00029,4.69039]
[1777864538875,45.96,80316.39,104.5,0.8319,0.00029,4.69039]
[1777864539355,45.96,80311.69,104.5,0.83051,0.00029,4.71507]
[1777864539673,45.96,80311.69,104.5,0.83051,0.00029,4.71507]
[1777864540362,45.96,80310.57,104.5,0.83017,0.00029,4.72111]
[1777864542376,45.97,80307.92,104.5,0.82936,0.0003,4.73529]
[1777864542640,45.97,80307.92,104.5,0.82936,0.0003,4.73529]
[1777864543384,45.97,80319.55,104.5,0.83277,0.00029,4.67505]
[1777864544390,45.97,80322.21,104.5,0.83353,0.00029,4.66134]
[1777864549426,45.98,80321.89,104.5,0.8334,0.00029,4.66372]
[1777864551441,45.98,80317.21,104.5,0.83202,0.00029,4.68832]
[1777864552501,45.98,80317.21,104.5,0.83202,0.00029,4.68832]
[1777864552536,45.98,80312.59,104.5,0.83066,0.00029,4.71243]
[1777864553454,45.98,80309.45,104.5,0.82973,0.0003,4.72881]
[1777864555467,45.99,80310.44,104.5,0.83,0.00029,4.72407]
[1777864556475,45.99,80309.1,104.5,0.82959,0.0003,4.73124]
[1777864557482,45.99,80305.53,104.5,0.82853,0.0003,4.74996]
[1777864559496,46.0,80310.18,104.5,0.82988,0.00029,4.72618]
[1777864561509,46.0,80305.37,104.5,0.82844,0.0003,4.75154]
[1777864562517,46.0,80301.53,104.5,0.82729,0.0003,4.77162]
[1777864562738,46.0,80301.53,104.5,0.82729,0.0003,4.77162]
[1777864563524,46.0,80294.34,104.5,0.82513,0.0003,4.80902]
[1777864564269,46.0,80294.34,104.5,0.82513,0.0003,4.80902]
[1777864564531,46.0,80292.09,104.5,0.82445,0.0003,4.82076]
[1777864565538,46.0,80285.28,104.5,0.82239,0.0003,4.85605]
[1777864566545,46.01,80281.45,104.5,0.82122,0.0003,4.87587]
[1777864567552,46.01,80277.14,104.5,0.81991,0.00031,4.89813]
[1777864569566,46.0,80276.23,104.5,0.81963,0.00031,4.90278]
[1777864570574,46.0,80277.24,104.5,0.81994,0.00031,4.89754]
[1777864572589,46.0,80278.35,104.5,0.82028,0.00031,4.89177]
[1777864573596,46.0,80276.44,104.5,0.8197,0.00031,4.90161]
[1777864576617,46.0,80279.75,104.5,0.82071,0.0003,4.88446]
[1777864577624,46.0,80280.94,104.5,0.82108,0.0003,4.87831]
[1777864582658,46.0,80280.15,104.5,0.82084,0.0003,4.88239]
[1777864583666,46.0,80281.71,104.5,0.82131,0.0003,4.87433]
[1777864584673,46.0,80283.43,104.5,0.82183,0.0003,4.86546]
[1777864585680,46.0,80280.54,104.5,0.82095,0.0003,4.8804]
[1777864586687,46.0,80278.86,104.5,0.82044,0.00031,4.88907]
[1777864587693,46.0,80275.47,104.5,0.81941,0.00031,4.90656]
[1777864588701,46.0,80274.34,104.5,0.81906,0.00031,4.91235]
[1777864590715,46.0,80273.15,104.5,0.8187,0.00031,4.9184]
[1777864592729,46.0,80270.19,104.5,0.81821,0.00031,4.91779]
[1777864598624,46.0,80270.46,104.5,0.81831,0.00031,4.91617]
[1777864599844,46.0,80269.64,104.5,0.81805,0.00031,4.92059]
[1777864599901,46.0,80267.77,104.5,0.81747,0.00031,4.93031]
[1777864602799,46.0,80264.46,104.5,0.81643,0.00031,4.94756]
[1777864603805,46.0,80263.45,104.5,0.81611,0.00031,4.95281]
[1777864606830,46.01,80254.9,104.5,0.81344,0.00031,4.99689]
[1777864607837,46.01,80250.73,104.5,0.81212,0.00031,5.01836]
[1777864608844,46.01,80250.09,104.5,0.81192,0.00031,5.0217]
[1777864609851,46.01,80251.37,104.5,0.81232,0.00031,5.01519]
[1777864610858,46.01,80251.74,104.5,0.81243,0.00031,5.01335]
[1777864611865,46.01,80249.82,104.5,0.81182,0.00031,5.02326]
[1777864612872,46.01,80249.44,104.5,0.8117,0.00031,5.02526]
[1777864614885,46.01,80251.67,104.5,0.8124,0.00031,5.01393]
[1777864615892,46.01,80251.96,104.5,0.81248,0.00031,5.01251]
[1777864616645,46.01,80251.96,104.5,0.81248,0.00031,5.01251]
[1777864616900,46.01,80253.97,104.5,0.81311,0.00031,5.00227]
[1777864617907,46.01,80255.35,104.5,0.81354,0.00031,4.99525]
[1777864620569,46.02,80256.26,104.5,0.81381,0.00031,4.99084]
[1777864620927,46.02,80260.17,104.5,0.81503,0.00031,4.97076]
[1777864621935,46.02,80258.61,104.5,0.81454,0.00031,4.97887]
[1777864623571,46.02,80253.53,104.5,0.81293,0.00031,5.00517]
[1777864624338,46.02,80253.53,104.5,0.81293,0.00031,5.00517]
[1777864624352,46.02,80249.23,104.5,0.81158,0.00032,5.02728]
[1777864624956,46.02,80243.79,104.5,0.80986,0.00032,5.05512]
[1777864625963,46.02,80238.45,104.5,0.80816,0.00032,5.08245]
[1777864627352,46.02,80238.28,104.5,0.8081,0.00032,5.08331]
[1777864628917,46.02,80237.89,104.5,0.80798,0.00032,5.0853]
[1777864628984,46.02,80239.53,104.5,0.8085,0.00032,5.0769]
[1777864630310,46.02,80236.79,104.5,0.80763,0.00032,5.09085]
[1777864630998,46.02,80233.58,104.5,0.80661,0.00032,5.10721]
[1777864632017,46.02,80232.64,104.5,0.80631,0.00032,5.11197]
[1777864633014,46.02,80231.56,104.5,0.80596,0.00032,5.11742]
[1777864635028,46.02,80228.68,104.5,0.80505,0.00032,5.13195]
[1777864637042,46.02,80230.0,104.5,0.80548,0.00032,5.12509]
[1777864641070,46.01,80235.75,104.5,0.80734,0.00032,5.09548]
[1777864642077,46.01,80237.16,104.5,0.8078,0.00032,5.08817]
[1777864643084,46.01,80238.06,104.5,0.80809,0.00032,5.08355]
[1777864646500,46.01,80241.42,104.5,0.80916,0.00032,5.06631]
[1777864647231,46.01,80246.09,104.5,0.81064,0.00032,5.04242]
[1777864649126,46.01,80248.72,104.5,0.81147,0.00032,5.02899]
[1777864651142,46.01,80251.28,104.5,0.81269,0.00031,5.00021]
[1777864652148,46.01,80252.51,104.5,0.81308,0.00031,4.99373]
[1777864655170,46.0,80250.45,104.5,0.81247,0.00031,5.00383]
[1777864657184,46.0,80252.92,104.5,0.81325,0.00031,4.99097]
[1777864658191,46.0,80254.35,104.5,0.81371,0.00031,4.98348]
[1777864658951,46.0,80254.35,104.5,0.81371,0.00031,4.98348]
[1777864659206,46.0,80277.02,104.5,0.82073,0.00031,4.86675]
[1777864660209,46.0,80289.28,104.5,0.82447,0.0003,4.80322]
[1777864661216,46.0,80287.39,104.5,0.8239,0.0003,4.81293]
[1777864662223,46.0,80285.74,104.5,0.8234,0.0003,4.82154]
[1777864663231,46.0,80284.64,104.5,0.82306,0.0003,4.82729]
[1777864664238,46.0,80286.52,104.5,0.82363,0.0003,4.81762]
[1777864665246,46.0,80287.33,104.5,0.82387,0.0003,4.8135]
[1777864667259,46.0,80289.31,104.5,0.82446,0.0003,4.8034]
[1777864670281,46.01,80288.24,104.5,0.82412,0.0003,4.80919]
[1777864674309,46.01,80285.55,104.5,0.82329,0.0003,4.82339]
[1777864678337,46.01,80286.79,104.5,0.82365,0.0003,4.8172]
[1777864680354,46.01,80285.53,104.5,0.82326,0.0003,4.82384]
[1777864682368,46.01,80279.41,104.5,0.82139,0.00031,4.85557]
[1777864683375,46.01,80277.51,104.5,0.82081,0.00031,4.8654]
[1777864684382,46.01,80276.29,104.5,0.82044,0.00031,4.87169]
[1777864686396,46.01,80273.37,104.5,0.81955,0.00031,4.88674]
[1777864687403,46.01,80270.29,104.5,0.8186,0.00031,4.90259]
[1777864693448,46.01,80271.48,104.5,0.81898,0.00031,4.89619]
[1777864694454,46.01,80268.7,104.5,0.81813,0.00031,4.91049]
[1777864696467,46.01,80259.55,104.5,0.81529,0.00031,4.95747]
[1777864697475,46.01,80252.51,104.5,0.81308,0.00031,4.99374]
[1777864699489,46.01,80251.67,104.5,0.81281,0.00031,4.99821]
[1777864701503,46.01,80252.91,104.5,0.8132,0.00031,4.99185]
[1777864702510,46.01,80262.19,104.5,0.81611,0.00031,4.94402]
[1777864703518,46.01,80261.03,104.5,0.81575,0.00031,4.9499]
[1777864705532,46.01,80262.09,104.5,0.8161,0.00031,4.94424]
[1777864706539,46.01,80260.8,104.5,0.8157,0.00031,4.95079]
[1777864707546,46.0,80262.17,104.5,0.81613,0.00031,4.94364]
[1777864708553,46.0,80260.9,104.5,0.81574,0.00031,4.95008]
[1777864709560,46.0,80256.29,104.5,0.81431,0.00031,4.97367]
[1777864710567,46.0,80253.22,104.5,0.81336,0.00031,4.98931]
[1777864711574,46.0,80251.74,104.5,0.81332,0.00031,4.98097]
[1777864712580,46.0,80248.74,104.5,0.81237,0.00032,4.99636]
[1777864713588,46.0,80246.61,104.5,0.8117,0.00032,5.00726]
[1777864714595,46.0,80245.45,104.5,0.81134,0.00032,5.01318]
[1777864715602,46.0,80242.9,104.5,0.81053,0.00032,5.02629]
[1777864716609,46.0,80241.26,104.5,0.81,0.00032,5.03471]
[1777864717616,46.0,80239.48,104.5,0.80943,0.00032,5.04384]
[1777864721644,46.0,80238.11,104.5,0.80899,0.00032,5.05089]
[1777864722651,46.0,80247.74,104.5,0.81205,0.00032,5.0016]
[1777864723657,46.0,80253.24,104.5,0.81378,0.00031,4.97345]
[1777864724665,46.0,80250.71,104.5,0.81298,0.00031,4.98644]
[1777864725672,46.0,80243.56,104.5,0.81072,0.00032,5.02308]
[1777864727686,46.0,80242.61,104.5,0.81042,0.00032,5.02793]
[1777864728693,46.0,80241.56,104.5,0.81009,0.00032,5.03333]
[1777864729700,46.0,80235.57,104.5,0.80818,0.00032,5.06398]
[1777864730239,46.0,80235.57,104.5,0.80818,0.00032,5.06398]
[1777864730707,46.0,80227.15,104.5,0.80547,0.00032,5.1069]
[1777864731714,46.0,80221.4,104.5,0.80361,0.00032,5.13611]
[1777864732721,46.0,80219.37,104.5,0.80296,0.00033,5.14636]
[1777864733728,46.0,80221.46,104.5,0.80364,0.00032,5.13567]
[1777864734735,46.0,80225.96,104.5,0.8051,0.00032,5.11273]
[1777864735741,46.0,80228.26,104.5,0.80585,0.00032,5.10098]
[1777864737756,46.0,80230.69,104.5,0.80663,0.00032,5.08857]
[1777864738785,46.0,80230.69,104.5,0.80663,0.00032,5.08857]
[1777864739290,46.0,80228.23,104.5,0.80584,0.00032,5.10107]
[1777864739774,46.0,80239.84,104.5,0.80956,0.00032,5.04182]
[1777864740781,46.0,80237.63,104.5,0.80885,0.00032,5.05317]
[1777864741789,46.0,80239.14,104.5,0.80933,0.00032,5.04549]
[1777864743802,46.0,80243.12,104.5,0.81059,0.00032,5.02521]
[1777864744809,46.0,80246.54,104.5,0.81167,0.00032,5.00777]
[1777864745816,46.0,80244.2,104.5,0.81092,0.00032,5.01985]
[1777864748837,46.0,80243.36,104.5,0.81064,0.00032,5.02439]
[1777864749844,46.01,80240.69,104.5,0.80979,0.00032,5.03812]
[1777864753125,46.01,80240.62,104.5,0.80976,0.00032,5.03859]
[1777864753185,46.01,80237.73,104.5,0.80884,0.00032,5.05341]
[1777864753872,46.01,80230.23,104.5,0.80643,0.00032,5.09172]
[1777864754885,46.01,80227.63,104.5,0.8056,0.00032,5.10495]
[1777864759920,46.01,80227.07,104.5,0.80542,0.00032,5.10766]
[1777864762941,46.0,80228.19,104.5,0.80579,0.00032,5.10186]
[1777864764955,46.0,80227.19,104.5,0.80547,0.00032,5.1069]
[1777864766969,46.0,80225.87,104.5,0.80505,0.00032,5.11356]
[1777864772006,46.0,80227.35,104.5,0.80596,0.00032,5.09005]
[1777864773011,46.0,80232.91,104.5,0.80775,0.00032,5.06168]
[1777864775025,46.0,80229.67,104.5,0.80671,0.00032,5.07825]
[1777864778046,46.0,80227.31,104.5,0.80594,0.00032,5.09027]
[1777864781067,46.0,80225.69,104.5,0.80542,0.00032,5.09847]
[1777864782073,46.0,80222.22,104.5,0.8043,0.00032,5.1161]
[1777864782969,46.0,80222.22,104.5,0.8043,0.00032,5.1161]
[1777864783677,46.0,80217.64,104.5,0.80282,0.00033,5.13929]
[1777864784088,46.0,80214.4,104.5,0.80176,0.00033,5.15573]
[1777864785095,46.0,80209.78,104.5,0.80025,0.00033,5.17905]
[1777864786102,46.0,80204.07,104.5,0.79838,0.00033,5.20781]
[1777864786819,46.0,80204.07,104.5,0.79838,0.00033,5.20781]
[1777864787320,45.99,80201.24,104.5,0.79746,0.00033,5.22182]
[1777864788116,45.99,80198.86,104.5,0.79667,0.00033,5.23381]
[1777864789781,45.99,80198.86,104.5,0.79667,0.00033,5.23381]
[1777864789123,45.99,80199.54,104.5,0.7969,0.00033,5.2303]
[1777864790130,45.99,80194.55,104.5,0.79525,0.00033,5.25522]
[1777864796171,45.97,80195.74,104.5,0.79573,0.00033,5.24804]
[1777864796831,45.97,80195.74,104.5,0.79573,0.00033,5.24804]
[1777864800452,45.97,80196.58,104.5,0.79604,0.00033,5.24322]
[1777864801207,45.96,80204.22,104.5,0.7986,0.00033,5.2043]
[1777864802394,45.96,80208.6,104.5,0.80007,0.00033,5.1818]
[1777864804832,45.96,80208.76,104.5,0.80012,0.00033,5.18099]
[1777864809454,45.95,80214.57,104.5,0.80208,0.00033,5.15069]
[1777864810271,45.95,80219.03,104.5,0.80354,0.00033,5.12803]
[1777864811278,45.95,80217.96,104.5,0.80319,0.00033,5.13338]
[1777864812285,45.94,80210.66,104.5,0.80081,0.00033,5.17032]
[1777864813292,45.94,80206.4,104.5,0.79942,0.00033,5.19178]
[1777864815317,45.94,80207.77,104.5,0.79988,0.00033,5.18471]
[1777864816333,45.94,80210.39,104.5,0.80076,0.00033,5.17118]
[1777864817250,45.94,80210.39,104.5,0.80076,0.00033,5.17118]
[1777864817419,45.94,80211.27,104.5,0.80105,0.00033,5.16661]
[1777864818344,45.93,80215.3,104.5,0.80238,0.00033,5.14605]
[1777864821637,45.93,80216.45,104.5,0.80277,0.00033,5.13995]
[1777864822397,45.93,80214.96,104.5,0.80229,0.00033,5.14745]
[1777864823404,45.93,80216.23,104.5,0.80271,0.00033,5.14091]
[1777864827432,45.93,80217.66,104.5,0.8032,0.00033,5.13334]
[1777864830453,45.92,80219.75,104.5,0.80389,0.00033,5.1225]
[1777864831460,45.92,80219.65,104.5,0.80428,0.00033,5.10718]
[1777864834484,45.92,80222.72,104.5,0.80528,0.00032,5.09142]
[1777864835490,45.92,80225.15,104.5,0.80607,0.00032,5.079]
[1777864836363,45.92,80225.15,104.5,0.80607,0.00032,5.079]
[1777864836854,45.92,80226.03,104.5,0.80637,0.00032,5.07436]
[1777864837504,45.92,80227.41,104.5,0.80681,0.00032,5.06732]
[1777864838512,45.92,80225.38,104.5,0.80616,0.00032,5.07769]
[1777864840527,45.92,80223.92,104.5,0.80568,0.00032,5.08514]
[1777864844554,45.92,80222.84,104.5,0.80534,0.00032,5.09059]
[1777864849590,45.92,80222.71,104.5,0.8053,0.00032,5.09115]
[1777864854624,45.92,80222.29,104.5,0.80517,0.00032,5.0932]
[1777864856640,45.92,80221.45,104.5,0.8049,0.00032,5.09743]
[1777864860668,45.91,80219.41,104.5,0.80424,0.00033,5.10772]
[1777864861675,45.91,80220.76,104.5,0.80468,0.00033,5.1008]
[1777864862681,45.91,80224.5,104.5,0.8059,0.00032,5.0817]
[1777864864888,45.91,80228.28,104.5,0.80712,0.00032,5.06238]
[1777864865227,45.91,80228.28,104.5,0.80712,0.00032,5.06238]
[1777864865246,45.91,80228.28,104.5,0.80712,0.00032,5.06238]
[1777864865332,45.91,80228.28,104.5,0.80712,0.00032,5.06238]
[1777864865719,45.91,80251.94,104.5,0.81466,0.00031,4.941]
[1777864866727,45.91,80258.43,104.5,0.81671,0.00031,4.90746]
[1777864867733,45.91,80255.78,104.5,0.81587,0.00031,4.9212]
[1777864868780,45.91,80255.78,104.5,0.81587,0.00031,4.9212]
[1777864868844,45.91,80249.28,104.5,0.81382,0.00032,4.95473]
[1777864869747,45.91,80246.06,104.5,0.81281,0.00032,4.97117]
[1777864871763,45.91,80250.45,104.5,0.81422,0.00032,4.94831]
[1777864872776,45.91,80253.05,104.5,0.81504,0.00031,4.93482]
[1777864873782,45.91,80256.99,104.5,0.81628,0.00031,4.91441]
[1777864874789,45.91,80259.47,104.5,0.81706,0.00031,4.90155]
[1777864875225,45.91,80259.47,104.5,0.81706,0.00031,4.90155]
[1777864875796,45.91,80254.61,104.5,0.81555,0.00031,4.92656]
[1777864876808,45.9,80257.9,104.5,0.81658,0.00031,4.90951]
[1777864877815,45.9,80253.5,104.5,0.81521,0.00031,4.93213]
[1777864878822,45.9,80257.01,104.5,0.81631,0.00031,4.91395]
[1777864879351,45.9,80257.01,104.5,0.81631,0.00031,4.91395]
[1777864879829,45.9,80259.1,104.5,0.81697,0.00031,4.90309]
[1777864880837,45.9,80257.76,104.5,0.81655,0.00031,4.90995]
[1777864881845,45.9,80254.48,104.5,0.81553,0.00031,4.9268]
[1777864882850,45.9,80252.29,104.5,0.81485,0.00031,4.938]
[1777864883858,45.9,80251.36,104.5,0.81456,0.00032,4.94269]
[1777864884865,45.9,80250.25,104.5,0.81422,0.00032,4.9483]
[1777864885882,45.9,80242.02,104.5,0.81162,0.00032,4.99052]
[1777864886889,45.89,80229.91,104.5,0.80775,0.00032,5.05244]
[1777864887897,45.89,80232.65,104.5,0.80864,0.00032,5.03832]
[1777864888903,45.89,80226.36,104.5,0.80661,0.00032,5.07042]
[1777864889910,45.89,80224.55,104.5,0.80604,0.00032,5.07955]
[1777864891927,45.89,80220.49,104.5,0.80515,0.00033,5.0842]
[1777864892659,45.89,80220.49,104.5,0.80515,0.00033,5.0842]
[1777864892934,45.89,80208.09,104.5,0.80109,0.00033,5.1473]
[1777864893941,45.89,80199.68,104.5,0.79831,0.00033,5.18984]
[1777864894427,45.89,80199.68,104.5,0.79831,0.00033,5.18984]
[1777864895923,45.88,80199.67,104.5,0.79832,0.00033,5.18975]
[1777864897127,45.88,80196.22,104.5,0.79719,0.00033,5.20692]
[1777864897969,45.88,80195.01,104.5,0.7968,0.00033,5.21287]
[1777864899983,45.87,80193.22,104.5,0.79622,0.00033,5.22158]
[1777864900991,45.87,80195.67,104.5,0.79705,0.00033,5.20904]
[1777864901998,45.87,80198.36,104.5,0.79796,0.00033,5.19528]
[1777864904019,45.87,80196.1,104.5,0.79722,0.00033,5.20642]
[1777864905024,45.86,80190.86,104.5,0.79548,0.00034,5.23272]
[1777864908044,45.86,80189.64,104.5,0.79511,0.00034,5.23831]
[1777864910060,45.85,80187.16,104.5,0.7943,0.00034,5.25041]
[1777864911067,45.85,80188.1,104.5,0.79463,0.00034,5.24548]
[1777864914088,45.84,80183.65,104.5,0.79316,0.00034,5.26729]
[1777864915430,45.84,80179.56,104.5,0.79179,0.00034,5.28762]
[1777864916102,45.84,80179.29,104.5,0.7917,0.00034,5.28897]
[1777864917109,45.84,80182.38,104.5,0.79276,0.00034,5.27333]
[1777864918116,45.83,80180.27,104.5,0.79206,0.00034,5.28371]
[1777864919123,45.83,80179.84,104.5,0.79193,0.00034,5.28563]
[1777864920130,45.83,80178.04,104.5,0.79133,0.00034,5.29442]
[1777864921138,45.82,80177.73,104.5,0.79124,0.00034,5.29573]
[1777864922147,45.82,80177.94,104.5,0.79133,0.00034,5.29443]
[1777864923155,45.82,80178.18,104.5,0.79142,0.00034,5.29306]
[1777864924633,45.82,80178.18,104.5,0.79142,0.00034,5.29306]
[1777864924696,45.81,80179.59,104.5,0.79192,0.00034,5.28567]
[1777864925940,45.81,80171.64,104.5,0.78923,0.00034,5.32531]
[1777864926176,45.81,80171.14,104.5,0.78906,0.00034,5.32781]
[1777864927183,45.81,80168.27,104.5,0.78808,0.00034,5.34206]
[1777864928190,45.81,80167.52,104.5,0.78783,0.00034,5.3457]
[1777864929197,45.81,80165.82,104.5,0.78725,0.00034,5.35408]
[1777864930204,45.81,80164.21,104.5,0.78671,0.00034,5.36199]
[1777864932218,45.8,80163.62,104.5,0.78652,0.00034,5.36469]
[1777864933231,45.8,80163.18,104.5,0.78638,0.00034,5.36676]
[1777864935245,45.8,80167.03,104.5,0.78772,0.00034,5.34732]
[1777864936253,45.8,80168.14,104.5,0.78811,0.00034,5.34168]
[1777864937260,45.79,80169.29,104.5,0.78851,0.00034,5.33577]
[1777864938267,45.79,80168.85,104.5,0.78837,0.00034,5.33781]
[1777864940281,45.79,80169.8,104.5,0.78872,0.00034,5.33275]
[1777864941287,45.79,80168.03,104.5,0.78812,0.00034,5.34143]
[1777864942294,45.78,80167.64,104.5,0.788,0.00034,5.34323]
[1777864943454,45.78,80167.64,104.5,0.788,0.00034,5.34323]
[1777864945316,45.78,80168.53,104.5,0.78834,0.00034,5.33829]
[1777864947330,45.77,80167.49,104.5,0.788,0.00034,5.34316]
[1777864949343,45.77,80167.15,104.5,0.78791,0.00034,5.34454]
[1777864952407,45.76,80167.24,104.5,0.78837,0.00034,5.32807]
[1777864953372,45.76,80167.91,104.5,0.78863,0.00034,5.32441]
[1777864954378,45.76,80168.81,104.5,0.78894,0.00034,5.31975]
[1777864955385,45.76,80169.33,104.5,0.78913,0.00034,5.317]
[1777864956393,45.75,80171.31,104.5,0.78982,0.00034,5.30694]
[1777864957400,45.75,80170.82,104.5,0.78966,0.00034,5.30926]
[1777864959414,45.75,80169.7,104.5,0.7893,0.00034,5.31461]
[1777864960421,45.75,80172.63,104.5,0.79031,0.00034,5.2998]
[1777864961428,45.75,80173.41,104.5,0.79058,0.00034,5.29575]
[1777864963442,45.74,80173.17,104.5,0.79051,0.00034,5.29679]
[1777864964449,45.74,80172.62,104.5,0.79033,0.00034,5.29951]
[1777864966463,45.74,80175.98,104.5,0.79148,0.00034,5.28254]
[1777864967470,45.74,80176.73,104.5,0.79175,0.00034,5.27861]
[1777864968476,45.74,80177.19,104.5,0.79192,0.00034,5.276]
[1777864969484,45.73,80171.43,104.5,0.78997,0.00034,5.3048]
[1777864970491,45.73,80171.71,104.5,0.79007,0.00034,5.30322]
[1777864971498,45.73,80170.08,104.5,0.78953,0.00034,5.31122]
[1777864972273,45.73,80170.08,104.5,0.78953,0.00034,5.31122]
[1777864972377,45.73,80170.08,104.5,0.78953,0.00034,5.31122]
[1777864972505,45.73,80156.25,104.5,0.78475,0.00035,5.38028]
[1777864973512,45.73,80149.47,104.5,0.7824,0.00035,5.41377]
[1777864974519,45.72,80151.8,104.5,0.78322,0.00035,5.40207]
[1777864975526,45.72,80150.17,104.5,0.78266,0.00035,5.41002]
[1777864978547,45.72,80151.41,104.5,0.78313,0.00035,5.40346]
[1777864982574,45.71,80150.08,104.5,0.7827,0.00035,5.40952]
[1777864983581,45.71,80152.2,104.5,0.78345,0.00035,5.39886]
[1777864984589,45.71,80154.51,104.5,0.78426,0.00035,5.38725]
[1777864986608,45.7,80156.6,104.5,0.78501,0.00035,5.37663]
[1777864987612,45.7,80166.57,104.5,0.78846,0.00034,5.32674]
[1777864988619,45.7,80171.84,104.5,0.79027,0.00034,5.30027]
[1777864989626,45.7,80172.7,104.5,0.79057,0.00034,5.29594]
[1777864991640,45.7,80171.6,104.5,0.79019,0.00034,5.30144]
[1777864996675,45.7,80168.81,104.5,0.78924,0.00034,5.31535]
[1777864997682,45.7,80165.72,104.5,0.78818,0.00034,5.3308]
[1777864998689,45.7,80162.7,104.5,0.78714,0.00035,5.34585]
[1777864999697,45.7,80161.14,104.5,0.78661,0.00035,5.35357]
[1777865002719,45.69,80159.6,104.5,0.78609,0.00035,5.36102]
[1777865006746,45.69,80160.5,104.5,0.78643,0.00035,5.35619]
[1777865007754,45.69,80159.6,104.5,0.78612,0.00035,5.3606]
[1777865011782,45.68,80159.33,104.5,0.78646,0.00035,5.34591]
[1777865016817,45.68,80159.26,104.5,0.78647,0.00035,5.34587]
[1777865017824,45.68,80157.81,104.5,0.78597,0.00035,5.35303]
[1777865019838,45.67,80152.93,104.5,0.78428,0.00035,5.37718]
[1777865020546,45.67,80152.93,104.5,0.78428,0.00035,5.37718]
[1777865020845,45.67,80148.9,104.5,0.78288,0.00035,5.39709]
[1777865022858,45.67,80151.3,104.5,0.78374,0.00035,5.38491]
[1777865025040,45.67,80150.44,104.5,0.78344,0.00035,5.38906]
[1777865024873,45.67,80148.58,104.5,0.7828,0.00035,5.39817]
[1777865029976,45.66,80148.69,104.5,0.78287,0.00035,5.3972]
[1777865030753,45.66,80148.29,104.5,0.78274,0.00035,5.39905]
[1777865030914,45.66,80151.75,104.5,0.78396,0.00035,5.38172]
[1777865031922,45.65,80146.15,104.5,0.78201,0.00035,5.40942]
[1777865032929,45.65,80142.15,104.5,0.78061,0.00035,5.42909]
[1777865037964,45.64,80141.37,104.5,0.78039,0.00035,5.43211]
[1777865042999,45.63,80141.13,104.5,0.78036,0.00035,5.43247]
[1777865044006,45.63,80140.97,104.5,0.78032,0.00035,5.4331]
[1777865045013,45.62,80141.52,104.5,0.78053,0.00035,5.43021]
[1777865046020,45.62,80139.78,104.5,0.77992,0.00035,5.43865]
[1777865047027,45.62,80139.9,104.5,0.77998,0.00035,5.43789]
[1777865048034,45.62,80139.79,104.5,0.77995,0.00035,5.43826]
[1777865049041,45.61,80140.14,104.5,0.78009,0.00035,5.43636]
[1777865050048,45.61,80139.72,104.5,0.77995,0.00035,5.43827]
[1777865051055,45.61,80139.43,104.5,0.77986,0.00035,5.43953]
[1777865052062,45.61,80139.13,104.5,0.77976,0.00035,5.44085]
[1777865054076,45.6,80139.35,104.5,0.77987,0.00035,5.43942]
[1777865056089,45.6,80138.9,104.5,0.77973,0.00035,5.4413]
[1777865057097,45.59,80140.43,104.5,0.78028,0.00035,5.43356]
[1777865058104,45.59,80141.22,104.5,0.78058,0.00035,5.42949]
[1777865059110,45.59,80144.04,104.5,0.78158,0.00035,5.41542]
[1777865060118,45.59,80151.16,104.5,0.78408,0.00035,5.37988]
[1777865060269,45.59,80151.16,104.5,0.78408,0.00035,5.37988]
[1777865061125,45.59,80154.45,104.5,0.78524,0.00035,5.36336]
[1777865062132,45.59,80151.64,104.5,0.78427,0.00035,5.3773]
[1777865063139,45.58,80153.12,104.5,0.78479,0.00035,5.36982]
[1777865064146,45.58,80152.21,104.5,0.78448,0.00035,5.37426]
[1777865066159,45.58,80153.64,104.5,0.78499,0.00035,5.36693]
[1777865067167,45.58,80151.23,104.5,0.78416,0.00035,5.37886]
[1777865068174,45.58,80152.79,104.5,0.78471,0.00035,5.37098]
[1777865069181,45.58,80154.05,104.5,0.78515,0.00035,5.3646]
[1777865071196,45.57,80152.21,104.5,0.78494,0.00035,5.3579]
[1777865072203,45.57,80147.73,104.5,0.78337,0.00035,5.38014]
[1777865074217,45.57,80144.52,104.5,0.78226,0.00035,5.39589]
[1777865075224,45.57,80147.68,104.5,0.78338,0.00035,5.38005]
[1777865076231,45.57,80146.65,104.5,0.78302,0.00035,5.38507]
[1777865080261,45.56,80145.04,104.5,0.78249,0.00035,5.39263]
[1777865085093,45.56,80145.72,104.5,0.78275,0.00035,5.3889]
[1777865085150,45.55,80144.13,104.5,0.78221,0.00035,5.39658]
[1777865085296,45.55,80142.0,104.5,0.78146,0.00035,5.40716]
[1777865086303,45.55,80133.07,104.5,0.7783,0.00036,5.45124]
[1777865087310,45.55,80129.5,104.5,0.77704,0.00036,5.46867]
[1777865089329,45.54,80129.05,104.5,0.7769,0.00036,5.47049]
[1777865091328,45.54,80128.8,104.5,0.77683,0.00036,5.47152]
[1777865091342,45.54,80128.53,104.5,0.77674,0.00036,5.47276]
[1777865094363,45.54,80125.18,104.5,0.77555,0.00036,5.48908]
[1777865095370,45.54,80122.78,104.5,0.77469,0.00036,5.50084]
[1777865096377,45.54,80121.13,104.5,0.7741,0.00036,5.5089]
[1777865097818,45.53,80120.59,104.5,0.77391,0.00036,5.51143]
[1777865100405,45.53,80119.96,104.5,0.77369,0.00036,5.51438]
[1777865102419,45.53,80118.89,104.5,0.77332,0.00036,5.51947]
[1777865103426,45.53,80117.94,104.5,0.77298,0.00036,5.52404]
[1777865104432,45.53,80124.57,104.5,0.77537,0.00036,5.49147]
[1777865105440,45.53,80127.88,104.5,0.77656,0.00036,5.47515]
[1777865107454,45.53,80127.08,104.5,0.77628,0.00036,5.47901]
[1777865108461,45.53,80130.3,104.5,0.77744,0.00036,5.46313]
[1777865109186,45.53,80130.3,104.5,0.77744,0.00036,5.46313]
[1777865109469,45.52,80134.99,104.5,0.77911,0.00036,5.43993]
[1777865111160,45.52,80136.88,104.5,0.77979,0.00036,5.43043]
[1777865111482,45.52,80135.79,104.5,0.77941,0.00036,5.43583]
[1777865112489,45.52,80133.93,104.5,0.77875,0.00036,5.44499]
[1777865113496,45.52,80134.5,104.5,0.77895,0.00036,5.44211]
[1777865115510,45.52,80134.26,104.5,0.77888,0.00036,5.44318]
[1777865118531,45.52,80135.25,104.5,0.77924,0.00036,5.43809]
[1777865120545,45.51,80135.49,104.5,0.77934,0.00036,5.43679]
[1777865121552,45.51,80135.75,104.5,0.77943,0.00036,5.43545]
[1777865123566,45.51,80134.38,104.5,0.77895,0.00036,5.44212]
[1777865124572,45.51,80134.82,104.5,0.77911,0.00036,5.43988]
[1777865125580,45.51,80132.91,104.5,0.77844,0.00036,5.44927]
[1777865127594,45.51,80132.7,104.5,0.77837,0.00036,5.45018]
[1777865128601,45.51,80134.21,104.5,0.77892,0.00036,5.44264]
[1777865130504,45.51,80134.11,104.5,0.77888,0.00036,5.44307]
[1777865130615,45.51,80130.93,104.5,0.77776,0.00036,5.45872]
[1777865131622,45.51,80128.65,104.5,0.77735,0.00036,5.45432]
[1777865134643,45.51,80127.15,104.5,0.77681,0.00036,5.46167]
[1777865135650,45.51,80126.08,104.5,0.77643,0.00036,5.46692]
[1777865136657,45.51,80127.21,104.5,0.77684,0.00036,5.46133]
[1777865137663,45.5,80125.59,104.5,0.77626,0.00036,5.46929]
[1777865138671,45.5,80123.71,104.5,0.77558,0.00036,5.47851]
[1777865139678,45.5,80123.33,104.5,0.77546,0.00036,5.48027]
[1777865140685,45.5,80122.71,104.5,0.77524,0.00036,5.48322]
[1777865141691,45.5,80122.38,104.5,0.77512,0.00036,5.4848]
[1777865143706,45.5,80121.96,104.5,0.77498,0.00036,5.48677]
[1777865145720,45.5,80121.26,104.5,0.77473,0.00036,5.49012]
[1777865147734,45.5,80122.68,104.5,0.77525,0.00036,5.48305]
[1777865148742,45.5,80121.09,104.5,0.77468,0.00036,5.49082]
[1777865149747,45.5,80118.38,104.5,0.77371,0.00036,5.50406]
[1777865151762,45.49,80123.41,104.5,0.77554,0.00036,5.47914]
[1777865153776,45.49,80124.9,104.5,0.77609,0.00036,5.47153]
[1777865158810,45.48,80125.77,104.5,0.77645,0.00036,5.4666]
[1777865161832,45.47,80126.74,104.5,0.77683,0.00036,5.46145]
[1777865162839,45.47,80125.54,104.5,0.77641,0.00036,5.46725]
[1777865163846,45.47,80124.98,104.5,0.77621,0.00036,5.46988]
[1777865164853,45.47,80126.4,104.5,0.77673,0.00036,5.46276]
[1777865165860,45.47,80125.83,104.5,0.77654,0.00036,5.46545]
[1777865166867,45.46,80123.81,104.5,0.77582,0.00036,5.47528]
[1777865167873,45.46,80117.92,104.5,0.7737,0.00036,5.50408]
[1777865168881,45.46,80117.21,104.5,0.77346,0.00036,5.50734]
[1777865169888,45.46,80115.41,104.5,0.77282,0.00036,5.51604]
[1777865170839,45.46,80115.41,104.5,0.77282,0.00036,5.51604]
[1777865170895,45.46,80114.34,104.5,0.77244,0.00036,5.52114]
[1777865171902,45.45,80113.79,104.5,0.77225,0.00036,5.5237]
[1777865172616,45.45,80113.79,104.5,0.77225,0.00036,5.5237]
[1777865172909,45.45,80103.74,104.5,0.76859,0.00037,5.57252]
[1777865173916,45.45,80097.52,104.5,0.76632,0.00037,5.60249]
[1777865174923,45.45,80095.9,104.5,0.76573,0.00037,5.61021]
[1777865175812,45.45,80095.9,104.5,0.76573,0.00037,5.61021]
[1777865175929,45.45,80094.06,104.5,0.76505,0.00037,5.61897]
[1777865176937,45.44,80093.78,104.5,0.76496,0.00037,5.62025]
[1777865177944,45.44,80097.74,104.5,0.76642,0.00037,5.60109]
[1777865178951,45.44,80099.78,104.5,0.76718,0.00037,5.59115]
[1777865179839,45.44,80099.78,104.5,0.76718,0.00037,5.59115]
[1777865179960,45.44,80104.5,104.5,0.76892,0.00037,5.5682]
[1777865180966,45.44,80110.55,104.5,0.77114,0.00036,5.53865]
[1777865183990,45.44,80107.29,104.5,0.76996,0.00037,5.55432]
[1777865184997,45.44,80105.23,104.5,0.76922,0.00037,5.56425]
[1777865186004,45.43,80102.88,104.5,0.76836,0.00037,5.57556]
[1777865189025,45.43,80098.09,104.5,0.76663,0.00037,5.59841]
[1777865190230,45.43,80098.09,104.5,0.76663,0.00037,5.59841]
[1777865190249,45.43,80093.16,104.5,0.76482,0.00037,5.62206]
[1777865191039,45.42,80091.02,104.5,0.76443,0.00037,5.61672]
[1777865192049,45.42,80087.19,104.5,0.76301,0.00037,5.63502]
[1777865193055,45.42,80084.04,104.5,0.76185,0.00037,5.64999]
[1777865194062,45.42,80082.69,104.5,0.76135,0.00037,5.6564]
[1777865195069,45.42,80081.75,104.5,0.761,0.00037,5.66084]
[1777865196377,45.42,80081.72,104.5,0.76099,0.00037,5.66093]
[1777865197084,45.42,80075.09,104.5,0.75851,0.00038,5.69244]
[1777865197699,45.42,80075.09,104.5,0.75851,0.00038,5.69244]
[1777865197894,45.42,80075.09,104.5,0.75851,0.00038,5.69244]
[1777865198091,45.42,80071.21,104.5,0.75705,0.00038,5.71074]
[1777865199098,45.41,80068.19,104.5,0.75592,0.00038,5.7249]
[1777865202119,45.41,80066.55,104.5,0.75533,0.00038,5.73227]
[1777865204134,45.4,80065.03,104.5,0.75477,0.00038,5.73918]
[1777865205141,45.4,80064.01,104.5,0.75439,0.00038,5.74385]
[1777865206148,45.4,80063.0,104.5,0.75402,0.00038,5.74845]
[1777865207005,45.4,80063.0,104.5,0.75402,0.00038,5.74845]
[1777865207187,45.4,80063.0,104.5,0.75402,0.00038,5.74845]
[1777865210177,45.39,80075.52,104.5,0.7588,0.00038,5.68875]
[1777865211184,45.39,80076.48,104.5,0.75917,0.00038,5.68404]
[1777865212191,45.39,80073.42,104.5,0.75803,0.00038,5.69842]
[1777865213198,45.38,80069.92,104.5,0.75672,0.00038,5.71482]
[1777865214205,45.38,80068.4,104.5,0.75616,0.00038,5.72181]
[1777865216219,45.37,80070.75,104.5,0.75708,0.00038,5.7103]
[1777865217226,45.37,80071.49,104.5,0.75738,0.00038,5.70661]
[1777865218233,45.37,80070.8,104.5,0.75713,0.00038,5.70969]
[1777865220247,45.36,80070.0,104.5,0.75686,0.00038,5.71311]
[1777865221254,45.36,80069.14,104.5,0.75655,0.00038,5.71699]
[1777865222261,45.35,80069.71,104.5,0.75678,0.00038,5.7141]
[1777865223268,45.35,80067.96,104.5,0.75613,0.00038,5.72219]
[1777865225282,45.35,80065.22,104.5,0.75512,0.00038,5.73483]
[1777865226289,45.33,80062.69,104.5,0.75424,0.00038,5.74562]
[1777865227296,45.33,80058.94,104.5,0.75282,0.00038,5.76312]
[1777865228302,45.32,80057.82,104.5,0.75241,0.00038,5.76823]
[1777865230711,45.32,80060.59,104.5,0.75349,0.00038,5.75494]
[1777865234167,45.31,80062.86,104.5,0.75439,0.00038,5.74375]
[1777865235059,45.31,80061.79,104.5,0.754,0.00038,5.74867]
[1777865235352,45.31,80060.67,104.5,0.75357,0.00038,5.75394]
[1777865237366,45.3,80061.92,104.5,0.75407,0.00038,5.7478]
[1777865239380,45.3,80061.29,104.5,0.75384,0.00038,5.75053]
[1777865240387,45.3,80060.29,104.5,0.75347,0.00038,5.75511]
[1777865247268,45.29,80059.97,104.5,0.75339,0.00038,5.75612]
[1777865247299,45.28,80061.29,104.5,0.75392,0.00038,5.74954]
[1777865248275,45.28,80061.29,104.5,0.75392,0.00038,5.74954]
[1777865248292,45.28,80069.06,104.5,0.75689,0.00038,5.71265]
[1777865248824,45.28,80069.06,104.5,0.75689,0.00038,5.71265]
[1777865248858,45.28,80078.36,104.5,0.76041,0.00038,5.66822]
[1777865249458,45.28,80073.48,104.5,0.75857,0.00038,5.69151]
[1777865250465,45.27,80072.88,104.5,0.75836,0.00038,5.69421]
[1777865251524,45.27,80074.4,104.5,0.75933,0.00038,5.67139]
[1777865252479,45.27,80075.23,104.5,0.75965,0.00038,5.66737]
[1777865253486,45.27,80076.37,104.5,0.76009,0.00038,5.66188]
[1777865254493,45.27,80075.49,104.5,0.75976,0.00038,5.66604]
[1777865255499,45.27,80074.54,104.5,0.7594,0.00038,5.67053]
[1777865256507,45.27,80075.47,104.5,0.75976,0.00038,5.66604]
[1777865257514,45.27,80078.22,104.5,0.7608,0.00038,5.65284]
[1777865258521,45.27,80079.12,104.5,0.76114,0.00038,5.6485]
[1777865259528,45.27,80080.55,104.5,0.76168,0.00038,5.64161]
[1777865260535,45.27,80082.08,104.5,0.76225,0.00038,5.63425]
[1777865261541,45.27,80083.31,104.5,0.76272,0.00037,5.62826]
[1777865262549,45.27,80083.69,104.5,0.76287,0.00037,5.62636]
[1777865263331,45.27,80083.69,104.5,0.76287,0.00037,5.62636]
[1777865263555,45.26,80076.28,104.5,0.76009,0.00038,5.66184]
[1777865264563,45.26,80074.77,104.5,0.75953,0.00038,5.66896]
[1777865265570,45.26,80073.55,104.5,0.75907,0.00038,5.67467]
[1777865266577,45.26,80074.37,104.5,0.75939,0.00038,5.67064]
[1777865269598,45.25,80073.67,104.5,0.75915,0.00038,5.67371]
[1777865270605,45.25,80072.97,104.5,0.75889,0.00038,5.677]
[1777865271612,45.25,80066.47,104.5,0.75643,0.00038,5.70785]
[1777865272704,45.25,80066.47,104.5,0.75643,0.00038,5.70785]
[1777865272805,45.25,80061.68,104.5,0.75461,0.00038,5.73036]
[1777865273626,45.25,80058.7,104.5,0.75348,0.00038,5.74441]
[1777865276778,45.24,80059.36,104.5,0.75376,0.00038,5.74093]
[1777865277653,45.24,80061.62,104.5,0.75463,0.00038,5.73015]
[1777865278661,45.24,80060.03,104.5,0.75403,0.00038,5.73753]
[1777865283247,45.23,80059.38,104.5,0.75383,0.00038,5.74002]
[1777865283696,45.23,80059.95,104.5,0.75405,0.00038,5.73733]
[1777865285710,45.23,80057.56,104.5,0.75315,0.00038,5.74835]
[1777865287724,45.22,80056.82,104.5,0.75289,0.00038,5.75159]
[1777865290745,45.22,80056.22,104.5,0.75269,0.00038,5.75402]
[1777865291751,45.21,80056.89,104.5,0.75296,0.00038,5.75075]
[1777865292759,45.21,80057.48,104.5,0.75319,0.00038,5.74784]
[1777865293766,45.21,80056.92,104.5,0.75299,0.00038,5.75035]
[1777865296787,45.2,80056.2,104.5,0.75274,0.00038,5.75335]
[1777865297794,45.2,80055.21,104.5,0.75238,0.00038,5.75775]
[1777865299808,45.19,80054.19,104.5,0.75201,0.00038,5.76227]
[1777865300815,45.19,80054.73,104.5,0.75223,0.00038,5.7596]
[1777865302829,45.19,80053.65,104.5,0.75184,0.00038,5.76441]
[1777865303836,45.18,80051.47,104.5,0.75101,0.00039,5.77449]
[1777865305850,45.18,80048.85,104.5,0.75002,0.00039,5.78645]
[1777865307866,45.17,80049.88,104.5,0.75045,0.00039,5.78132]
[1777865308875,45.17,80055.54,104.5,0.75264,0.00038,5.75461]
[1777865309882,45.17,80056.55,104.5,0.75304,0.00038,5.74972]
[1777865312903,45.16,80060.6,104.5,0.75501,0.00038,5.71478]
[1777865313910,45.16,80063.99,104.5,0.75631,0.00038,5.69862]
[1777865314916,45.16,80066.48,104.5,0.75727,0.00038,5.6867]
[1777865315923,45.16,80065.68,104.5,0.75697,0.00038,5.69044]
[1777865317937,45.16,80065.08,104.5,0.75675,0.00038,5.69316]
[1777865318945,45.15,80064.45,104.5,0.75652,0.00038,5.69608]
[1777865321966,45.15,80063.96,104.5,0.75635,0.00038,5.69819]
[1777865322973,45.15,80062.57,104.5,0.75582,0.00038,5.70471]
[1777865324323,45.15,80059.36,104.5,0.7546,0.00038,5.71983]
[1777865325167,45.15,80055.34,104.5,0.75306,0.00038,5.73871]
[1777865325994,45.14,80056.62,104.5,0.75357,0.00038,5.73256]
[1777865328008,45.14,80054.39,104.5,0.75273,0.00039,5.74285]
[1777865329015,45.14,80053.42,104.5,0.75236,0.00039,5.74729]
[1777865330022,45.14,80050.85,104.5,0.75138,0.00039,5.75924]
[1777865331449,45.13,80050.34,104.5,0.7512,0.00039,5.7615]
[1777865332036,45.13,80049.63,104.5,0.75093,0.00039,5.76474]
[1777865333043,45.13,80047.95,104.5,0.75029,0.00039,5.77252]
[1777865336064,45.13,80047.17,104.5,0.75001,0.00039,5.77589]
[1777865338078,45.12,80047.77,104.5,0.75026,0.00039,5.77288]
[1777865339085,45.12,80049.93,104.5,0.7511,0.00039,5.76266]
[1777865344120,45.11,80049.91,104.5,0.75113,0.00039,5.76233]
[1777865348148,45.11,80050.95,104.5,0.75155,0.00039,5.75711]
[1777865348420,45.11,80050.95,104.5,0.75155,0.00039,5.75711]
[1777865349155,45.11,80052.39,104.5,0.75212,0.00039,5.75021]
[1777865350162,45.1,80054.58,104.5,0.75298,0.00039,5.73976]
[1777865351169,45.1,80055.26,104.5,0.75325,0.00038,5.73644]
[1777865353183,45.1,80057.16,104.5,0.754,0.00038,5.72723]
[1777865354190,45.1,80058.3,104.5,0.75444,0.00038,5.72173]
[1777865355197,45.09,80057.55,104.5,0.75416,0.00038,5.72518]
[1777865356204,45.09,80056.13,104.5,0.75362,0.00038,5.73179]
[1777865357211,45.09,80054.67,104.5,0.75307,0.00039,5.73855]
[1777865358218,45.09,80052.61,104.5,0.75229,0.00039,5.74811]
[1777865359225,45.08,80053.19,104.5,0.75253,0.00039,5.74522]
[1777865360283,45.08,80053.19,104.5,0.75253,0.00039,5.74522]
[1777865360374,45.08,80051.24,104.5,0.75179,0.00039,5.75424]
[1777865361363,45.08,80051.24,104.5,0.75179,0.00039,5.75424]
[1777865362246,45.08,80048.74,104.5,0.75085,0.00039,5.76569]
[1777865363253,45.07,80044.19,104.5,0.74909,0.00039,5.78685]
[1777865364260,45.07,80041.96,104.5,0.74824,0.00039,5.7971]
[1777865366274,45.07,80042.64,104.5,0.74853,0.00039,5.79358]
[1777865367327,45.07,80042.64,104.5,0.74853,0.00039,5.79358]
[1777865367375,45.06,80041.48,104.5,0.74809,0.00039,5.79883]
[1777865368288,45.06,80046.12,104.5,0.74991,0.00039,5.77697]
[1777865368440,45.06,80046.12,104.5,0.74991,0.00039,5.77697]
[1777865371309,45.05,80047.53,104.5,0.75089,0.00039,5.75446]
[1777865376344,45.04,80045.63,104.5,0.7502,0.00039,5.7627]
[1777865378357,45.03,80046.88,104.5,0.75071,0.00039,5.75654]
[1777865379365,45.03,80046.0,104.5,0.75038,0.00039,5.76053]
[1777865381379,45.03,80045.05,104.5,0.75004,0.00039,5.7647]
[1777865382386,45.03,80045.7,104.5,0.7503,0.00039,5.76151]
[1777865382615,45.03,80045.7,104.5,0.7503,0.00039,5.76151]
[1777865382656,45.03,80045.7,104.5,0.7503,0.00039,5.76151]
[1777865382756,45.03,80045.7,104.5,0.7503,0.00039,5.76151]
[1777865383459,45.03,80045.7,104.5,0.7503,0.00039,5.76151]
[1777865383412,45.03,80088.9,104.5,0.76679,0.00037,5.55462]
[1777865384087,45.03,80088.9,104.5,0.76679,0.00037,5.55462]
[1777865384403,45.02,80100.52,104.5,0.77114,0.00037,5.4973]
[1777865384655,45.02,80100.52,104.5,0.77114,0.00037,5.4973]
[1777865384901,45.02,80100.52,104.5,0.77114,0.00037,5.4973]
[1777865385410,45.02,80105.15,104.5,0.77286,0.00037,5.47431]
[1777865385811,45.02,80105.15,104.5,0.77286,0.00037,5.47431]
[1777865386417,45.02,80108.16,104.5,0.77398,0.00037,5.4593]
[1777865386806,45.02,80108.16,104.5,0.77398,0.00037,5.4593]
[1777865387079,45.02,80108.16,104.5,0.77398,0.00037,5.4593]
[1777865387424,45.01,80102.45,104.5,0.77188,0.00037,5.48743]
[1777865388431,45.01,80096.9,104.5,0.76983,0.00037,5.51473]
[1777865389438,45.01,80098.24,104.5,0.77033,0.00037,5.50808]
[1777865390860,45.01,80098.44,104.5,0.77041,0.00037,5.50704]
[1777865394473,45.01,80099.62,104.5,0.77086,0.00037,5.50102]
[1777865395480,45.01,80101.1,104.5,0.77141,0.00037,5.49368]
[1777865400518,45.01,80100.7,104.5,0.77128,0.00037,5.49543]
[1777865402769,45.0,80101.08,104.5,0.77142,0.00037,5.49352]
[1777865403796,45.0,80101.74,104.5,0.77167,0.00037,5.49022]
[1777865403800,45.0,80101.74,104.5,0.77167,0.00037,5.49022]
[1777865404315,45.0,80115.55,104.5,0.77675,0.00037,5.42174]
[1777865404570,45.0,80118.68,104.5,0.77789,0.00036,5.40612]
[1777865405635,45.0,80112.64,104.5,0.7757,0.00037,5.43608]
[1777865406929,45.0,80112.64,104.5,0.7757,0.00037,5.43608]
[1777865407077,45.0,80110.88,104.5,0.77506,0.00037,5.44469]
[1777865408378,45.0,80112.57,104.5,0.77569,0.00037,5.43611]
[1777865408745,45.0,80115.43,104.5,0.77674,0.00037,5.42187]
[1777865410349,45.0,80118.43,104.5,0.77784,0.00036,5.40679]
[1777865410595,45.0,80121.12,104.5,0.77882,0.00036,5.39334]
[1777865411602,44.99,80119.62,104.5,0.77828,0.00036,5.40081]
[1777865412609,44.99,80116.41,104.5,0.77711,0.00037,5.41679]
[1777865413615,44.99,80107.74,104.5,0.77394,0.00037,5.45984]
[1777865414819,44.99,80107.74,104.5,0.77394,0.00037,5.45984]
[1777865416416,44.99,80107.2,104.5,0.77375,0.00037,5.46241]
[1777865416451,44.99,80090.87,104.5,0.7677,0.00037,5.54273]
[1777865417369,44.99,80090.87,104.5,0.7677,0.00037,5.54273]
[1777865417407,44.99,80082.54,104.5,0.76457,0.00038,5.58329]
[1777865417849,44.99,80082.54,104.5,0.76457,0.00038,5.58329]
[1777865417861,44.99,80072.72,104.5,0.76086,0.00038,5.63082]
[1777865418907,44.99,80072.72,104.5,0.76086,0.00038,5.63082]
[1777865418994,44.99,80063.5,104.5,0.75734,0.00038,5.67505]
[1777865419660,44.99,80060.98,104.5,0.75638,0.00038,5.687]
[1777865421605,44.99,80061.57,104.5,0.75662,0.00038,5.68411]
[1777865425702,44.98,80059.7,104.5,0.75594,0.00038,5.69253]
[1777865426708,44.97,80055.92,104.5,0.7545,0.00039,5.71033]
[1777865427715,44.97,80055.41,104.5,0.75431,0.00039,5.71256]
[1777865428723,44.97,80054.78,104.5,0.75409,0.00039,5.71536]
[1777865429599,44.97,80054.78,104.5,0.75409,0.00039,5.71536]
[1777865430741,44.96,80056.75,104.5,0.75488,0.00039,5.70561]
[1777865431748,44.96,80058.48,104.5,0.75595,0.00039,5.68174]
[1777865432755,44.96,80057.79,104.5,0.75569,0.00039,5.68501]
[1777865433762,44.96,80057.67,104.5,0.75564,0.00039,5.68556]
[1777865434770,44.96,80057.97,104.5,0.75576,0.00039,5.68412]
[1777865435776,44.96,80057.76,104.5,0.75568,0.00039,5.68511]
[1777865436783,44.96,80057.94,104.5,0.75575,0.00039,5.68424]
[1777865437790,44.96,80058.16,104.5,0.75583,0.00039,5.68318]
[1777865438798,44.96,80056.42,104.5,0.75516,0.00039,5.69145]
[1777865439805,44.96,80056.86,104.5,0.75533,0.00039,5.68933]
[1777865440812,44.96,80058.07,104.5,0.7558,0.00039,5.68355]
[1777865441819,44.96,80060.82,104.5,0.75686,0.00038,5.67042]
[1777865443006,44.96,80060.82,104.5,0.75686,0.00038,5.67042]
[1777865443043,44.96,80062.23,104.5,0.75741,0.00038,5.66361]
[1777865443833,44.96,80075.67,104.5,0.76254,0.00038,5.59886]
[1777865445444,44.95,80079.54,104.5,0.76402,0.00038,5.57995]
[1777865445847,44.95,80081.02,104.5,0.76458,0.00038,5.57276]
[1777865446853,44.95,80079.69,104.5,0.76408,0.00038,5.57917]
[1777865447861,44.95,80080.74,104.5,0.76448,0.00038,5.57401]
[1777865452896,44.95,80077.42,104.5,0.76325,0.00038,5.58988]
[1777865453903,44.95,80075.45,104.5,0.76251,0.00038,5.59935]
[1777865454910,44.95,80074.35,104.5,0.76209,0.00038,5.6046]
[1777865455917,44.94,80072.77,104.5,0.7615,0.00038,5.61215]
[1777865456923,44.94,80071.6,104.5,0.76106,0.00038,5.61771]
[1777865459945,44.94,80079.55,104.5,0.7641,0.00038,5.5789]
[1777865460872,44.94,80079.55,104.5,0.7641,0.00038,5.5789]
[1777865460892,44.94,80079.55,104.5,0.7641,0.00038,5.5789]
[1777865460952,44.94,80081.57,104.5,0.76487,0.00038,5.56901]
[1777865461959,44.94,80090.43,104.5,0.76821,0.00037,5.52566]
[1777865464120,44.94,80091.11,104.5,0.76846,0.00037,5.52232]
[1777865464336,44.94,80089.56,104.5,0.76788,0.00037,5.52992]
[1777865464556,44.94,80089.56,104.5,0.76788,0.00037,5.52992]
[1777865464983,44.94,80072.13,104.5,0.76129,0.00038,5.61474]
[1777865465570,44.94,80072.13,104.5,0.76129,0.00038,5.61474]
[1777865465987,44.93,80068.87,104.5,0.76006,0.00038,5.63037]
[1777865468268,44.93,80069.6,104.5,0.76035,0.00038,5.62674]
[1777865470015,44.93,80072.09,104.5,0.76132,0.00038,5.61439]
[1777865475050,44.92,80070.62,104.5,0.7608,0.00038,5.62101]
[1777865476057,44.92,80069.52,104.5,0.76039,0.00038,5.62622]
[1777865481092,44.91,80067.1,104.5,0.7595,0.00038,5.63734]
[1777865485121,44.9,80065.48,104.5,0.75892,0.00038,5.64466]
[1777865486128,44.9,80062.75,104.5,0.75788,0.00038,5.65766]
[1777865490156,44.89,80061.09,104.5,0.75729,0.00038,5.66507]
[1777865491163,44.89,80060.26,104.5,0.75738,0.00039,5.65332]
[1777865492171,44.89,80060.09,104.5,0.75732,0.00039,5.65399]
[1777865493178,44.88,80059.36,104.5,0.75705,0.00039,5.65735]
[1777865493806,44.88,80059.36,104.5,0.75705,0.00039,5.65735]
[1777865494185,44.88,80058.25,104.5,0.75664,0.00039,5.66252]
[1777865496199,44.88,80058.6,104.5,0.75679,0.00039,5.66056]
[1777865497206,44.87,80058.2,104.5,0.75665,0.00039,5.66233]
[1777865499220,44.87,80057.37,104.5,0.75635,0.00039,5.66601]
[1777865500227,44.87,80056.63,104.5,0.75608,0.00039,5.66941]
[1777865501234,44.86,80047.3,104.5,0.75247,0.00039,5.71365]
[1777865502240,44.86,80045.87,104.5,0.75191,0.00039,5.72042]
[1777865504254,44.86,80043.32,104.5,0.75092,0.00039,5.73237]
[1777865505262,44.86,80043.76,104.5,0.7511,0.00039,5.73024]
[1777865506269,44.86,80041.94,104.5,0.7504,0.00039,5.73868]
[1777865507276,44.86,80040.54,104.5,0.74985,0.00039,5.74522]
[1777865508348,44.86,80040.54,104.5,0.74985,0.00039,5.74522]
[1777865508357,44.86,80040.31,104.5,0.74978,0.00039,5.74616]
[1777865509290,44.86,80043.84,104.5,0.75116,0.00039,5.72952]
[1777865514330,44.85,80043.58,104.5,0.75108,0.00039,5.73045]
[1777865514432,44.85,80040.99,104.5,0.75007,0.00039,5.7426]
[1777865515333,44.85,80041.4,104.5,0.75024,0.00039,5.7406]
[1777865517347,44.84,80054.99,104.5,0.75555,0.00039,5.67586]
[1777865518353,44.84,80058.53,104.5,0.75694,0.00039,5.65878]
[1777865519361,44.84,80060.01,104.5,0.75752,0.00039,5.65155]
[1777865520368,44.84,80058.17,104.5,0.75682,0.00039,5.66024]
[1777865521149,44.84,80058.17,104.5,0.75682,0.00039,5.66024]
[1777865521374,44.83,80054.1,104.5,0.75525,0.00039,5.67956]
[1777865522382,44.83,80053.44,104.5,0.755,0.00039,5.68264]
[1777865523389,44.83,80052.7,104.5,0.75473,0.00039,5.68602]
[1777865524396,44.83,80049.46,104.5,0.75348,0.00039,5.70127]
[1777865525403,44.83,80044.79,104.5,0.75166,0.00039,5.72339]
[1777865526410,44.83,80042.07,104.5,0.7506,0.00039,5.73619]
[1777865527417,44.83,80041.56,104.5,0.75041,0.00039,5.73853]
[1777865528331,44.83,80041.56,104.5,0.75041,0.00039,5.73853]
[1777865528424,44.82,80042.18,104.5,0.75066,0.00039,5.73554]
[1777865529431,44.82,80041.11,104.5,0.75024,0.00039,5.74052]
[1777865530325,44.82,80041.11,104.5,0.75024,0.00039,5.74052]
[1777865530438,44.82,80040.84,104.5,0.75014,0.00039,5.74173]
[1777865531445,44.82,80040.02,104.5,0.74983,0.00039,5.74552]
[1777865532451,44.82,80039.58,104.5,0.74966,0.00039,5.74752]
[1777865534466,44.82,80042.76,104.5,0.75092,0.00039,5.73237]
[1777865535474,44.82,80041.82,104.5,0.75056,0.00039,5.73675]
[1777865535995,44.82,80041.82,104.5,0.75056,0.00039,5.73675]
[1777865536480,44.82,80036.09,104.5,0.74831,0.00039,5.76364]
[1777865536636,44.82,80036.09,104.5,0.74831,0.00039,5.76364]
[1777865536755,44.82,80036.09,104.5,0.74831,0.00039,5.76364]
[1777865537542,44.82,80036.09,104.5,0.74831,0.00039,5.76364]
[1777865537550,44.82,80036.09,104.5,0.74831,0.00039,5.76364]
[1777865537487,44.81,80035.87,104.5,0.74823,0.00039,5.76457]
[1777865537661,44.81,80035.87,104.5,0.74823,0.00039,5.76457]
[1777865538333,44.81,80035.87,104.5,0.74823,0.00039,5.76457]
[1777865538579,44.81,80035.87,104.5,0.74823,0.00039,5.76457]
[1777865538494,44.81,80044.77,104.5,0.75174,0.00039,5.72249]
[1777865539501,44.81,80043.41,104.5,0.75121,0.00039,5.72882]
[1777865540508,44.81,80040.55,104.5,0.7501,0.00039,5.7422]
[1777865541514,44.8,80039.69,104.5,0.74977,0.00039,5.74613]
[1777865542144,44.8,80039.69,104.5,0.74977,0.00039,5.74613]
[1777865542146,44.8,80039.69,104.5,0.74977,0.00039,5.74613]
[1777865542522,44.8,80038.05,104.5,0.74914,0.00039,5.75371]
[1777865543529,44.8,80038.61,104.5,0.74937,0.00039,5.75094]
[1777865544535,44.8,80033.19,104.5,0.74724,0.00039,5.77629]
[1777865545543,44.8,80032.01,104.5,0.74679,0.0004,5.78169]
[1777865546550,44.79,80031.08,104.5,0.74643,0.0004,5.78593]
[1777865547157,44.79,80031.08,104.5,0.74643,0.0004,5.78593]
[1777865547557,44.79,80034.78,104.5,0.7479,0.00039,5.7685]
[1777865548564,44.79,80036.73,104.5,0.74868,0.00039,5.75925]
[1777865550578,44.79,80043.76,104.5,0.75145,0.00039,5.72587]
[1777865551585,44.78,80046.13,104.5,0.75279,0.00039,5.69898]
[1777865552342,44.78,80046.13,104.5,0.75279,0.00039,5.69898]
[1777865552592,44.78,80042.66,104.5,0.75143,0.00039,5.71535]
[1777865554606,44.78,80041.07,104.5,0.75083,0.00039,5.72266]
[1777865555613,44.78,80041.65,104.5,0.75106,0.00039,5.71982]
[1777865556620,44.78,80041.03,104.5,0.75083,0.00039,5.72264]
[1777865558633,44.77,80040.25,104.5,0.75054,0.00039,5.72612]
[1777865559641,44.77,80039.66,104.5,0.75032,0.00039,5.72879]
[1777865560647,44.77,80038.55,104.5,0.74989,0.00039,5.73392]
[1777865562662,44.76,80037.75,104.5,0.74959,0.00039,5.73745]
[1777865564676,44.76,80042.91,104.5,0.75165,0.00039,5.71272]
[1777865566534,44.76,80042.91,104.5,0.75165,0.00039,5.71272]
[1777865566613,44.75,80046.34,104.5,0.75302,0.00039,5.69608]
[1777865566689,44.75,80048.56,104.5,0.75389,0.00039,5.68551]
[1777865567697,44.75,80054.0,104.5,0.75602,0.00039,5.65934]
[1777865569711,44.75,80054.4,104.5,0.75619,0.00039,5.6573]
[1777865570718,44.75,80055.03,104.5,0.75644,0.00039,5.65423]
[1777865572732,44.74,80055.85,104.5,0.75677,0.00039,5.6501]
[1777865573739,44.74,80056.9,104.5,0.75719,0.00039,5.64492]
[1777865574746,44.74,80056.72,104.5,0.75713,0.00039,5.64565]
[1777865575753,44.74,80057.93,104.5,0.75761,0.00039,5.6397]
[1777865576760,44.73,80062.31,104.5,0.75931,0.00039,5.61846]
[1777865577780,44.73,80062.31,104.5,0.75931,0.00039,5.61846]
[1777865577819,44.73,80068.79,104.5,0.76181,0.00038,5.58697]
[1777865578775,44.73,80070.24,104.5,0.76238,0.00038,5.57979]
[1777865580789,44.73,80073.17,104.5,0.76351,0.00038,5.56529]
[1777865582803,44.72,80075.7,104.5,0.7645,0.00038,5.55274]
[1777865584818,44.72,80073.12,104.5,0.76352,0.00038,5.56517]
[1777865587843,44.72,80075.49,104.5,0.76445,0.00038,5.55329]
[1777865588851,44.72,80079.37,104.5,0.76594,0.00038,5.5342]
[1777865590865,44.71,80080.28,104.5,0.76629,0.00038,5.5296]
[1777865595900,44.71,80080.7,104.5,0.76648,0.00038,5.52715]
[1777865596906,44.71,80082.43,104.5,0.76714,0.00038,5.51857]
[1777865597914,44.71,80084.71,104.5,0.76801,0.00038,5.50727]
[1777865598921,44.7,80086.9,104.5,0.76884,0.00038,5.49641]
[1777865600412,44.7,80087.83,104.5,0.7692,0.00038,5.49173]
[1777865601942,44.7,80098.22,104.5,0.77311,0.00037,5.44004]
[1777865602949,44.7,80092.99,104.5,0.77116,0.00038,5.46596]
[1777865603955,44.7,80087.76,104.5,0.7692,0.00038,5.49175]
[1777865607984,44.7,80088.93,104.5,0.76965,0.00038,5.48579]
[1777865608991,44.69,80087.36,104.5,0.76906,0.00038,5.49352]
[1777865611006,44.69,80086.72,104.5,0.76924,0.00038,5.4808]
[1777865616045,44.69,80086.96,104.5,0.76936,0.00038,5.4793]
[1777865617698,44.69,80084.51,104.5,0.76844,0.00038,5.49127]
[1777865619066,44.68,80083.01,104.5,0.76788,0.00038,5.49857]
[1777865622086,44.68,80082.09,104.5,0.76754,0.00038,5.50292]
[1777865625108,44.68,80083.21,104.5,0.76798,0.00038,5.49721]
[1777865627122,44.68,80084.28,104.5,0.7684,0.00038,5.49182]
[1777865629136,44.68,80083.21,104.5,0.768,0.00038,5.49699]
[1777865630142,44.68,80087.21,104.5,0.76952,0.00038,5.47717]
[1777865631149,44.67,80089.02,104.5,0.7702,0.00038,5.46817]
[1777865635177,44.67,80087.74,104.5,0.76973,0.00038,5.4744]
[1777865637192,44.67,80086.67,104.5,0.76933,0.00038,5.47962]
[1777865641220,44.67,80087.64,104.5,0.76971,0.00038,5.47466]
[1777865643234,44.67,80085.21,104.5,0.76879,0.00038,5.48664]
[1777865647261,44.66,80086.58,104.5,0.76935,0.00038,5.47937]
[1777865651289,44.65,80089.52,104.5,0.77051,0.00038,5.46414]
[1777865652297,44.65,80091.19,104.5,0.77115,0.00038,5.45563]
[1777865657338,44.63,80091.18,104.5,0.77122,0.00038,5.45468]
[1777865662373,44.62,80092.7,104.5,0.77187,0.00038,5.44614]
[1777865664386,44.61,80093.56,104.5,0.77221,0.00038,5.44165]
[1777865665393,44.61,80095.61,104.5,0.77298,0.00037,5.43133]
[1777865667408,44.6,80090.16,104.5,0.771,0.00038,5.45758]
[1777865668414,44.59,80084.74,104.5,0.76901,0.00038,5.48367]
[1777865669422,44.59,80082.03,104.5,0.76799,0.00038,5.49697]
[1777865671436,44.58,80081.81,104.5,0.76835,0.00038,5.48196]
[1777865675464,44.57,80079.81,104.5,0.76764,0.00038,5.49111]
[1777865676726,44.56,80069.8,104.5,0.76385,0.00038,5.53991]
[1777865677549,44.56,80069.8,104.5,0.76385,0.00038,5.53991]
[1777865677613,44.56,80062.94,104.5,0.76121,0.00039,5.57323]
[1777865678485,44.56,80058.29,104.5,0.75942,0.00039,5.5957]
[1777865679492,44.56,80057.23,104.5,0.75902,0.00039,5.60068]
[1777865680498,44.55,80057.02,104.5,0.75895,0.00039,5.60153]
[1777865681506,44.55,80056.2,104.5,0.75865,0.00039,5.60534]
[1777865683520,44.54,80055.93,104.5,0.75857,0.00039,5.60631]
[1777865686541,44.54,80054.25,104.5,0.75795,0.00039,5.61394]
[1777865687689,44.54,80054.25,104.5,0.75795,0.00039,5.61394]
[1777865687719,44.53,80055.1,104.5,0.7583,0.00039,5.60965]
[1777865688520,44.53,80055.1,104.5,0.7583,0.00039,5.60965]
[1777865688560,44.53,80041.92,104.5,0.75314,0.00039,5.67291]
[1777865689567,44.53,80039.34,104.5,0.75214,0.0004,5.68502]
[1777865692588,44.52,80040.26,104.5,0.75256,0.0004,5.67995]
[1777865694331,44.51,80040.57,104.5,0.7527,0.00039,5.67825]
[1777865694601,44.51,80041.74,104.5,0.75318,0.00039,5.67244]
[1777865695609,44.5,80043.38,104.5,0.75384,0.00039,5.66438]
[1777865697078,44.5,80043.49,104.5,0.7539,0.00039,5.66365]
[1777865698629,44.49,80044.49,104.5,0.75433,0.00039,5.65844]
[1777865701652,44.48,80045.1,104.5,0.75462,0.00039,5.65493]
[1777865702658,44.48,80044.42,104.5,0.75437,0.00039,5.658]
[1777865703665,44.48,80043.57,104.5,0.75405,0.00039,5.66188]
[1777865708700,44.46,80043.0,104.5,0.7539,0.00039,5.66363]
[1777865709707,44.46,80044.07,104.5,0.75434,0.00039,5.65829]
[1777865710714,44.45,80045.82,104.5,0.75505,0.00039,5.64968]
[1777865712728,44.45,80044.61,104.5,0.7546,0.00039,5.65513]
[1777865713735,44.45,80045.48,104.5,0.75496,0.00039,5.65076]
[1777865717763,44.43,80045.99,104.5,0.75522,0.00039,5.64755]
[1777865718772,44.43,80047.11,104.5,0.75567,0.00039,5.64197]
[1777865719778,44.43,80046.12,104.5,0.7553,0.00039,5.64656]
[1777865722332,44.42,80046.02,104.5,0.75529,0.00039,5.64667]
[1777865726827,44.4,80044.77,104.5,0.75487,0.00039,5.65177]
[1777865727834,44.4,80043.84,104.5,0.75452,0.00039,5.65606]
[1777865731863,44.39,80043.28,104.5,0.75477,0.00039,5.64231]
[1777865733161,44.39,80043.28,104.5,0.75477,0.00039,5.64231]
[1777865733176,44.39,80042.67,104.5,0.75454,0.0004,5.64505]
[1777865733877,44.38,80042.02,104.5,0.7543,0.0004,5.64799]
[1777865734883,44.38,80038.3,104.5,0.75284,0.0004,5.66566]
[1777865736903,44.37,80040.37,104.5,0.75369,0.0004,5.65532]
[1777865738395,44.37,80040.37,104.5,0.75369,0.0004,5.65532]
[1777865738495,44.37,80037.07,104.5,0.7524,0.0004,5.67095]
[1777865738894,44.37,80037.07,104.5,0.7524,0.0004,5.67095]
[1777865738915,44.37,80034.62,104.5,0.75144,0.0004,5.68246]
[1777865739920,44.36,80029.32,104.5,0.74935,0.0004,5.7075]
[1777865740929,44.33,80024.1,104.5,0.74739,0.0004,5.73066]
[1777865741936,44.3,80022.89,104.5,0.74705,0.0004,5.73458]
[1777865744263,44.3,80022.92,104.5,0.74708,0.0004,5.73425]
[1777865744264,44.3,80022.92,104.5,0.74708,0.0004,5.73425]
[1777865744423,44.3,80022.92,104.5,0.74708,0.0004,5.73425]
[1777865744612,44.3,80023.0,104.5,0.74713,0.0004,5.73369]
[1777865744957,44.29,80015.92,104.5,0.74428,0.0004,5.76688]
[1777865745964,44.29,80011.61,104.5,0.74255,0.00041,5.78693]
[1777865747768,44.28,80010.78,104.5,0.74224,0.00041,5.79048]
[1777865747978,44.28,80009.45,104.5,0.7417,0.00041,5.79669]
[1777865748984,44.28,80006.79,104.5,0.74063,0.00041,5.80891]
[1777865749993,44.28,80000.55,104.5,0.73809,0.00041,5.83765]
[1777865751000,44.27,79997.21,104.5,0.73673,0.00041,5.85283]
[1777865756035,44.26,79996.6,104.5,0.73657,0.00041,5.85468]
[1777865756839,44.26,79996.6,104.5,0.73657,0.00041,5.85468]
[1777865757042,44.25,79994.31,104.5,0.73564,0.00041,5.86506]
[1777865760064,44.24,79995.39,104.5,0.73612,0.00041,5.85967]
[1777865761071,44.24,79994.37,104.5,0.73571,0.00041,5.86421]
[1777865762078,44.24,79993.73,104.5,0.73546,0.00041,5.867]
[1777865764092,44.23,79996.04,104.5,0.73644,0.00041,5.85611]
[1777865766105,44.23,79998.14,104.5,0.73733,0.00041,5.84617]
[1777865766848,44.23,79998.14,104.5,0.73733,0.00041,5.84617]
[1777865767113,44.22,80003.89,104.5,0.7397,0.00041,5.8194]
[1777865768662,44.22,80003.89,104.5,0.7397,0.00041,5.8194]
[1777865768685,44.22,80005.46,104.5,0.74037,0.00041,5.81182]
[1777865769128,44.22,80007.57,104.5,0.74123,0.00041,5.80199]
[1777865771837,44.22,80007.28,104.5,0.74112,0.00041,5.80318]
[1777865771141,44.21,80008.99,104.5,0.74184,0.00041,5.79504]
[1777865772148,44.21,80005.77,104.5,0.74053,0.00041,5.80991]
[1777865773154,44.21,80004.16,104.5,0.73989,0.00041,5.81723]
[1777865775169,44.2,80002.83,104.5,0.73937,0.00041,5.82306]
[1777865776605,44.2,80002.83,104.5,0.73937,0.00041,5.82306]
[1777865777183,44.19,80001.02,104.5,0.73866,0.00041,5.8311]
[1777865778190,44.19,79997.98,104.5,0.73743,0.00041,5.84497]
[1777865779197,44.19,79999.1,104.5,0.73791,0.00041,5.8396]
[1777865779921,44.19,79999.1,104.5,0.73791,0.00041,5.8396]
[1777865779952,44.19,79999.1,104.5,0.73791,0.00041,5.8396]
[1777865780203,44.18,80008.54,104.5,0.74179,0.00041,5.79554]
[1777865781211,44.18,80011.94,104.5,0.74319,0.00041,5.77946]
[1777865783935,44.17,80012.11,104.5,0.74329,0.00041,5.77823]
[1777865784232,44.17,80008.13,104.5,0.74169,0.00041,5.79667]
[1777865788260,44.16,80007.4,104.5,0.74144,0.00041,5.79949]
[1777865789266,44.16,80009.27,104.5,0.74222,0.00041,5.79059]
[1777865790097,44.16,80009.27,104.5,0.74222,0.00041,5.79059]
[1777865791281,44.15,80008.46,104.5,0.74231,0.00041,5.77855]
[1777865795309,44.14,80007.73,104.5,0.74206,0.00041,5.78141]
[1777865796316,44.14,80005.9,104.5,0.74132,0.00041,5.78983]
[1777865797323,44.13,80004.15,104.5,0.74061,0.00041,5.79785]
[1777865800882,44.13,80005.84,104.5,0.74135,0.00041,5.78949]
[1777865802755,44.12,80006.35,104.5,0.74157,0.00041,5.78695]
[1777865802850,44.12,80007.91,104.5,0.74223,0.00041,5.77937]
[1777865803365,44.12,80014.99,104.5,0.74512,0.00041,5.74605]
[1777865804372,44.12,80019.18,104.5,0.74684,0.00041,5.72602]
[1777865805379,44.11,80019.89,104.5,0.74714,0.0004,5.7224]
[1777865806388,44.11,80018.61,104.5,0.74664,0.00041,5.72824]
[1777865807986,44.1,80018.67,104.5,0.74669,0.00041,5.72771]
[1777865808038,44.1,80018.67,104.5,0.74669,0.00041,5.72771]
[1777865808487,44.1,80018.67,104.5,0.74669,0.00041,5.72771]
[1777865808564,44.1,80020.5,104.5,0.74745,0.0004,5.71877]
[1777865809115,44.1,80020.5,104.5,0.74745,0.0004,5.71877]
[1777865809409,44.09,80018.66,104.5,0.74673,0.00041,5.72728]
[1777865811423,44.09,80016.85,104.5,0.74603,0.00041,5.73546]
[1777865813651,44.08,80016.92,104.5,0.74607,0.00041,5.73496]
[1777865815348,44.08,80016.81,104.5,0.74605,0.00041,5.73515]
[1777865816672,44.07,80017.11,104.5,0.74619,0.00041,5.73355]
[1777865817465,44.07,80016.44,104.5,0.74596,0.00041,5.73623]
[1777865822500,44.05,80018.65,104.5,0.74693,0.00041,5.7249]
[1777865827536,44.03,80018.21,104.5,0.74683,0.00041,5.72603]
[1777865828544,44.03,80019.18,104.5,0.74724,0.00041,5.72117]
[1777865829552,44.03,80018.57,104.5,0.74702,0.00041,5.72383]
[1777865833580,44.01,80019.1,104.5,0.74731,0.00041,5.72035]
[1777865833977,44.01,80019.1,104.5,0.74731,0.00041,5.72035]
[1777865834000,44.01,80019.1,104.5,0.74731,0.00041,5.72035]
[1777865834012,44.01,80019.1,104.5,0.74731,0.00041,5.72035]
[1777865834521,44.01,80019.1,104.5,0.74731,0.00041,5.72035]
[1777865834587,44.0,80027.06,104.5,0.75055,0.0004,5.68201]
[1777865835594,44.0,80029.27,104.5,0.75146,0.0004,5.67113]
[1777865837911,43.99,80027.53,104.5,0.75081,0.0004,5.67893]
[1777865842643,43.97,80030.27,104.5,0.75199,0.0004,5.66472]
[1777865843834,43.97,80029.75,104.5,0.7518,0.0004,5.66705]
[1777865844657,43.97,80033.45,104.5,0.7533,0.0004,5.64897]
[1777865844928,43.97,80033.45,104.5,0.7533,0.0004,5.64897]
[1777865845240,43.97,80033.45,104.5,0.7533,0.0004,5.64897]
[1777865845664,43.94,80035.07,104.5,0.75409,0.0004,5.6394]
[1777865846671,43.93,80034.31,104.5,0.7538,0.0004,5.64285]
[1777865847678,43.93,80032.77,104.5,0.7532,0.0004,5.65006]
[1777865848685,43.93,80030.92,104.5,0.75248,0.0004,5.65885]
[1777865849040,43.93,80030.92,104.5,0.75248,0.0004,5.65885]
[1777865849541,43.93,80030.92,104.5,0.75248,0.0004,5.65885]
[1777865849692,43.9,80030.08,104.5,0.75228,0.0004,5.66115]
[1777865851538,43.85,80029.69,104.5,0.75234,0.0004,5.66038]
[1777865851706,43.81,80028.31,104.5,0.75241,0.0004,5.64874]
[1777865852713,43.8,80025.52,104.5,0.7513,0.0004,5.662]
[1777865854727,43.79,80024.36,104.5,0.75087,0.00041,5.66708]
[1777865855938,43.79,80024.85,104.5,0.7511,0.00041,5.66443]
[1777865856741,43.78,80023.7,104.5,0.75065,0.00041,5.66972]
[1777865857176,43.78,80023.7,104.5,0.75065,0.00041,5.66972]
[1777865857313,43.78,80023.7,104.5,0.75065,0.00041,5.66972]
[1777865857546,43.78,80023.7,104.5,0.75065,0.00041,5.66972]
[1777865857748,43.78,80028.67,104.5,0.75269,0.0004,5.64536]
[1777865858245,43.78,80028.67,104.5,0.75269,0.0004,5.64536]
[1777865858754,43.78,80032.26,104.5,0.75415,0.0004,5.62764]
[1777865859762,43.77,80030.91,104.5,0.75363,0.0004,5.63398]
[1777865861776,43.76,80033.02,104.5,0.75452,0.0004,5.62321]
[1777865862783,43.76,80031.95,104.5,0.75411,0.0004,5.6282]
[1777865863790,43.76,80030.56,104.5,0.75357,0.0004,5.63474]
[1777865864797,43.75,80030.08,104.5,0.75339,0.0004,5.63684]
[1777865867879,43.74,80029.94,104.5,0.75337,0.0004,5.63703]
[1777865869834,43.73,80029.17,104.5,0.75312,0.0004,5.64006]
[1777865872855,43.72,80030.03,104.5,0.75353,0.0004,5.63513]
[1777865873862,43.72,80029.5,104.5,0.75333,0.0004,5.63757]
[1777865874869,43.71,80028.74,104.5,0.75304,0.0004,5.64103]
[1777865875070,43.71,80028.74,104.5,0.75304,0.0004,5.64103]
[1777865875876,43.71,80026.54,104.5,0.75217,0.00041,5.65149]
[1777865876883,43.71,80024.97,104.5,0.75155,0.00041,5.65895]
[1777865877890,43.7,80024.12,104.5,0.75122,0.00041,5.6629]
[1777865878897,43.7,80025.29,104.5,0.75171,0.00041,5.65705]
[1777865879904,43.7,80024.03,104.5,0.75121,0.00041,5.66299]
[1777865882925,43.69,80023.41,104.5,0.751,0.00041,5.66547]
[1777865883932,43.68,80021.42,104.5,0.75021,0.00041,5.67493]
[1777865885945,43.68,80019.02,104.5,0.74926,0.00041,5.68616]
[1777865886953,43.68,80013.0,104.5,0.74681,0.00041,5.71501]
[1777865887594,43.68,80013.0,104.5,0.74681,0.00041,5.71501]
[1777865887960,43.67,80012.96,104.5,0.7468,0.00041,5.71506]
[1777865889974,43.67,80012.39,104.5,0.7466,0.00041,5.71742]
[1777865891417,43.67,80012.39,104.5,0.7466,0.00041,5.71742]
[1777865891521,43.66,80012.16,104.5,0.74652,0.00041,5.7183]
[1777865891985,43.66,80012.16,104.5,0.74652,0.00041,5.7183]
[1777865891989,43.66,80010.66,104.5,0.74591,0.00041,5.72541]
[1777865893887,43.66,80010.66,104.5,0.74591,0.00041,5.72541]
[1777865893889,43.66,80007.65,104.5,0.74469,0.00041,5.73962]
[1777865894004,43.66,80009.4,104.5,0.74541,0.00041,5.73127]
[1777865895010,43.66,80017.73,104.5,0.74884,0.00041,5.6911]
[1777865898031,43.65,80017.0,104.5,0.74856,0.00041,5.69441]
[1777865899038,43.65,80015.36,104.5,0.74789,0.00041,5.70227]
[1777865900044,43.65,80014.35,104.5,0.74748,0.00041,5.70707]
[1777865901052,43.65,80015.3,104.5,0.74788,0.00041,5.70245]
[1777865902453,43.65,80015.3,104.5,0.74788,0.00041,5.70245]
[1777865902539,43.65,80013.45,104.5,0.74712,0.00041,5.71129]
[1777865903066,43.65,80011.34,104.5,0.74627,0.00041,5.72127]
[1777865904073,43.65,80010.3,104.5,0.74585,0.00041,5.72617]
[1777865905080,43.64,80008.64,104.5,0.74518,0.00041,5.73395]
[1777865908101,43.64,80006.19,104.5,0.7442,0.00041,5.74531]
[1777865909108,43.63,80003.05,104.5,0.74291,0.00041,5.76015]
[1777865911122,43.63,80002.39,104.5,0.74305,0.00041,5.74745]
[1777865912129,43.63,80001.31,104.5,0.74261,0.00041,5.75246]
[1777865913842,43.63,80001.31,104.5,0.74261,0.00041,5.75246]
[1777865913850,43.62,79999.1,104.5,0.74171,0.00042,5.76271]
[1777865914045,43.62,79999.1,104.5,0.74171,0.00042,5.76271]
[1777865914143,43.62,79994.68,104.5,0.73987,0.00042,5.78358]
[1777865916157,43.62,79992.94,104.5,0.73917,0.00042,5.79149]
[1777865921421,43.61,79992.73,104.5,0.73912,0.00042,5.79204]
[1777865922199,43.61,79990.94,104.5,0.73839,0.00042,5.80031]
[1777865923206,43.61,79990.2,104.5,0.73808,0.00042,5.8037]
[1777865924213,43.6,79989.58,104.5,0.73784,0.00042,5.80645]
[1777865926227,43.6,79993.52,104.5,0.73951,0.00042,5.78763]
[1777865929248,43.59,79995.19,104.5,0.74025,0.00042,5.77934]
[1777865930255,43.59,79993.25,104.5,0.73945,0.00042,5.78835]
[1777865935290,43.58,79993.13,104.5,0.73946,0.00042,5.78821]
[1777865937304,43.57,79993.93,104.5,0.73982,0.00042,5.78416]
[1777865940325,43.56,79992.53,104.5,0.73928,0.00042,5.79021]
[1777865942676,43.56,79992.26,104.5,0.73919,0.00042,5.79126]
[1777865942777,43.55,79993.44,104.5,0.7397,0.00042,5.78549]
[1777865943932,43.55,79993.44,104.5,0.7397,0.00042,5.78549]
[1777865943346,43.55,79998.14,104.5,0.74168,0.00042,5.76306]
[1777865944353,43.54,79993.16,104.5,0.73962,0.00042,5.78642]
[1777865947375,43.53,79992.21,104.5,0.73927,0.00042,5.79027]
[1777865948383,43.53,79990.21,104.5,0.73845,0.00042,5.79947]
[1777865951404,43.52,79991.73,104.5,0.73913,0.00042,5.79187]
[1777865952411,43.52,79990.83,104.5,0.73877,0.00042,5.79597]
[1777865953418,43.52,79989.18,104.5,0.73809,0.00042,5.80358]
[1777865955432,43.51,79989.98,104.5,0.73845,0.00042,5.79952]
[1777865957446,43.5,79989.29,104.5,0.73818,0.00042,5.80247]
[1777865960467,43.49,79983.98,104.5,0.736,0.00042,5.82683]
[1777865961474,43.49,79981.52,104.5,0.73497,0.00042,5.83814]
[1777865963490,43.48,79990.44,104.5,0.73876,0.00042,5.79601]
[1777865964550,43.48,79991.79,104.5,0.73934,0.00042,5.78951]
[1777865965845,43.48,79991.79,104.5,0.73934,0.00042,5.78951]
[1777865965875,43.48,79993.2,104.5,0.73994,0.00042,5.78272]
[1777865966564,43.48,79998.12,104.5,0.74201,0.00042,5.75927]
[1777865967571,43.48,79998.98,104.5,0.74237,0.00042,5.75508]
[1777865969585,43.47,80000.45,104.5,0.743,0.00042,5.74788]
[1777865971598,43.47,80003.66,104.5,0.74475,0.00042,5.71669]
[1777865972606,43.47,80004.86,104.5,0.74525,0.00041,5.71086]
[1777865973612,43.47,80004.15,104.5,0.74497,0.00042,5.71421]
[1777865974620,43.46,80003.16,104.5,0.74457,0.00042,5.71881]
[1777865975627,43.46,80004.3,104.5,0.74505,0.00042,5.71321]
[1777865976633,43.46,80003.78,104.5,0.74485,0.00042,5.71555]
[1777865977641,43.46,80004.84,104.5,0.7453,0.00042,5.71033]
[1777865978648,43.45,80005.57,104.5,0.74562,0.00041,5.70668]
[1777865979655,43.45,80008.8,104.5,0.74697,0.00041,5.6909]
[1777865980662,43.45,80008.26,104.5,0.74677,0.00041,5.69329]
[1777865986092,43.43,80007.87,104.5,0.74669,0.00041,5.69414]
[1777865986704,43.42,80007.81,104.5,0.74669,0.00041,5.69423]
[1777865987711,43.42,80008.39,104.5,0.74694,0.00041,5.69122]
[1777865988719,43.42,80007.1,104.5,0.74643,0.00041,5.69724]
[1777865989933,43.41,80005.82,104.5,0.74593,0.00041,5.70299]
[1777865990734,43.41,80004.76,104.5,0.74549,0.00042,5.70809]
[1777865991741,43.41,80002.96,104.5,0.74476,0.00042,5.71652]
[1777865992748,43.4,80001.6,104.5,0.74421,0.00042,5.72283]
[1777865993755,43.4,80000.26,104.5,0.74367,0.00042,5.7291]
[1777865996776,43.39,79999.64,104.5,0.74345,0.00042,5.7316]
[1777865997783,43.39,79998.21,104.5,0.74286,0.00042,5.73828]
[1777865998320,43.39,79998.21,104.5,0.74286,0.00042,5.73828]
[1777865998790,43.39,79993.36,104.5,0.74085,0.00042,5.76122]
[1777866000991,43.38,79993.01,104.5,0.74072,0.00042,5.76269]
[1777866001065,43.38,79992.17,104.5,0.74038,0.00042,5.76656]
[1777866001811,43.38,79993.44,104.5,0.74091,0.00042,5.76053]
[1777866002818,43.38,79994.57,104.5,0.74139,0.00042,5.75505]
[1777866003825,43.37,79996.43,104.5,0.74219,0.00042,5.74597]
[1777866004832,43.37,79995.98,104.5,0.742,0.00042,5.74812]
[1777866007854,43.37,79993.71,104.5,0.74108,0.00042,5.75854]
[1777866011360,43.36,79993.68,104.5,0.7411,0.00042,5.75837]
[1777866013896,43.35,79995.1,104.5,0.74174,0.00042,5.75112]
[1777866014902,43.35,79993.82,104.5,0.74121,0.00042,5.75712]
[1777866015910,43.35,79991.09,104.5,0.74007,0.00042,5.76998]
[1777866017924,43.34,79991.87,104.5,0.74042,0.00042,5.76604]
[1777866021952,43.33,79990.96,104.5,0.74009,0.00042,5.76974]
[1777866022959,43.33,79990.14,104.5,0.73976,0.00042,5.77344]
[1777866024973,43.32,79991.63,104.5,0.74042,0.00042,5.76597]
[1777866025980,43.32,79992.81,104.5,0.74094,0.00042,5.76017]
[1777866026987,43.31,79992.35,104.5,0.74076,0.00042,5.76217]
[1777866030009,43.3,79991.5,104.5,0.74045,0.00042,5.76565]
[1777866031015,43.3,79991.16,104.5,0.74072,0.00042,5.75144]
[1777866033029,43.29,79989.75,104.5,0.74016,0.00042,5.75778]
[1777866035042,43.29,79989.06,104.5,0.7399,0.00042,5.76068]
[1777866040568,43.27,79989.09,104.5,0.73998,0.00042,5.75978]
[1777866046120,43.24,79988.27,104.5,0.73977,0.00042,5.76209]
[1777866047127,43.24,79985.99,104.5,0.73883,0.00042,5.77265]
[1777866047273,43.24,79985.99,104.5,0.73883,0.00042,5.77265]
[1777866048134,43.23,79985.51,104.5,0.73865,0.00042,5.77466]
[1777866052162,43.22,79984.74,104.5,0.73841,0.00042,5.77731]
[1777866054176,43.21,79983.81,104.5,0.73805,0.00042,5.78131]
[1777866059211,43.19,79984.09,104.5,0.73826,0.00042,5.77899]
[1777866061226,43.18,79983.54,104.5,0.73806,0.00042,5.7812]
[1777866066260,43.16,79983.04,104.5,0.73794,0.00042,5.78257]
[1777866067268,43.16,79979.1,104.5,0.73628,0.00043,5.80097]
[1777866068274,43.16,79978.53,104.5,0.73605,0.00043,5.80344]
[1777866069282,43.15,79979.3,104.5,0.7364,0.00043,5.79959]
[1777866071061,43.15,79979.3,104.5,0.7364,0.00043,5.79959]
[1777866071134,43.14,79981.15,104.5,0.73723,0.00043,5.79044]
[1777866072303,43.14,79980.3,104.5,0.73688,0.00043,5.79425]
[1777866074317,43.13,79979.37,104.5,0.73652,0.00043,5.79821]
[1777866077121,43.12,79978.74,104.5,0.73631,0.00043,5.80062]
[1777866077337,43.12,79971.68,104.5,0.73328,0.00043,5.83376]
[1777866078344,43.12,79967.83,104.5,0.73164,0.00043,5.85154]
[1777866079352,43.11,79965.76,104.5,0.73077,0.00043,5.86097]
[1777866082067,43.11,79965.7,104.5,0.73076,0.00043,5.86106]
[1777866082169,43.1,79965.7,104.5,0.73079,0.00043,5.86067]
[1777866082870,43.1,79965.7,104.5,0.73079,0.00043,5.86067]
[1777866082962,43.1,79964.86,104.5,0.73045,0.00043,5.86438]
[1777866083371,43.1,79964.86,104.5,0.73045,0.00043,5.86438]
[1777866083379,43.1,79954.43,104.5,0.72593,0.00044,5.91237]
[1777866084974,43.1,79949.49,104.5,0.72379,0.00044,5.93469]
[1777866085394,43.09,79940.09,104.5,0.71967,0.00044,5.97691]
[1777866086401,43.09,79938.03,104.5,0.71878,0.00044,5.98596]
[1777866087210,43.09,79938.03,104.5,0.71878,0.00044,5.98596]
[1777866087407,43.09,79936.2,104.5,0.71799,0.00044,5.99395]
[1777866089891,43.08,79935.83,104.5,0.71784,0.00044,5.99542]
[1777866089998,43.08,79935.83,104.5,0.71784,0.00044,5.99542]
[1777866090004,43.08,79935.83,104.5,0.71784,0.00044,5.99542]
[1777866090106,43.08,79933.59,104.5,0.71688,0.00044,6.00501]
[1777866090558,43.08,79936.1,104.5,0.71799,0.00044,5.99387]
[1777866091302,43.08,79936.1,104.5,0.71799,0.00044,5.99387]
[1777866091436,43.04,79940.85,104.5,0.72063,0.00044,5.95554]
[1777866092443,43.01,79941.98,104.5,0.72127,0.00044,5.94897]
[1777866093945,42.97,79941.26,104.5,0.7211,0.00044,5.95071]
[1777866094462,42.97,79937.2,104.5,0.7193,0.00044,5.96895]
[1777866095897,42.91,79936.17,104.5,0.71914,0.00044,5.97056]
[1777866096901,42.91,79936.17,104.5,0.71914,0.00044,5.97056]
[1777866097100,42.88,79941.33,104.5,0.72155,0.00044,5.94603]
[1777866097658,42.88,79925.48,104.5,0.7145,0.00045,6.01688]
[1777866098487,42.85,79919.68,104.5,0.71202,0.00045,6.04112]
[1777866099494,42.85,79914.01,104.5,0.70948,0.00045,6.06574]
[1777866101176,42.85,79911.34,104.5,0.70829,0.00045,6.07712]
[1777866101508,42.85,79913.04,104.5,0.70906,0.00045,6.06977]
[1777866103145,42.84,79914.35,104.5,0.70968,0.00045,6.06382]
[1777866103729,42.84,79914.35,104.5,0.70968,0.00045,6.06382]
[1777866104210,42.8,79915.68,104.5,0.71043,0.00045,6.0565]
[1777866104529,42.8,79927.67,104.5,0.71582,0.00045,6.00374]
[1777866105536,42.8,79930.32,104.5,0.71702,0.00045,5.99176]
[1777866107184,42.79,79932.58,104.5,0.71806,0.00045,5.98134]
[1777866108360,42.79,79932.09,104.5,0.71784,0.00045,5.98353]
[1777866108557,42.79,79930.39,104.5,0.7171,0.00045,5.99098]
[1777866109954,42.79,79930.39,104.5,0.7171,0.00045,5.99098]
[1777866110025,42.78,79927.14,104.5,0.71567,0.00045,6.00523]
[1777866111180,42.78,79918.96,104.5,0.71201,0.00045,6.04124]
[1777866111578,42.78,79916.6,104.5,0.71094,0.00045,6.05157]
[1777866112585,42.78,79915.52,104.5,0.71046,0.00045,6.05619]
[1777866115142,42.78,79914.9,104.5,0.71019,0.00045,6.05879]
[1777866115179,42.77,79914.82,104.5,0.71018,0.00045,6.05893]
[1777866115606,42.77,79916.41,104.5,0.7109,0.00045,6.052]
[1777866116613,42.77,79917.8,104.5,0.71153,0.00045,6.04582]
[1777866120641,42.76,79919.17,104.5,0.71219,0.00045,6.03946]
[1777866121648,42.76,79922.86,104.5,0.71386,0.00045,6.02313]
[1777866123174,42.75,79924.91,104.5,0.71481,0.00045,6.01375]
[1777866124669,42.75,79922.74,104.5,0.71385,0.00045,6.02321]
[1777866125676,42.75,79921.01,104.5,0.71308,0.00045,6.03069]
[1777866126683,42.74,79919.89,104.5,0.7126,0.00045,6.03546]
[1777866128696,42.74,79919.22,104.5,0.71233,0.00045,6.03807]
[1777866132263,42.72,79919.2,104.5,0.71237,0.00045,6.0376]
[1777866132725,42.72,79919.34,104.5,0.71246,0.00045,6.0368]
[1777866133732,42.71,79918.37,104.5,0.71204,0.00045,6.04087]
[1777866135746,42.71,79917.7,104.5,0.71178,0.00045,6.04342]
[1777866137178,42.65,79915.7,104.5,0.7111,0.00045,6.04997]
[1777866137760,42.65,79912.73,104.5,0.70975,0.00045,6.06296]
[1777866139773,42.56,79914.55,104.5,0.711,0.00045,6.05088]
[1777866140781,42.51,79916.47,104.5,0.71206,0.00045,6.04048]
[1777866143370,42.51,79916.13,104.5,0.71195,0.00045,6.0416]
[1777866143802,42.5,79919.21,104.5,0.71336,0.00045,6.02779]
[1777866144808,42.5,79922.27,104.5,0.71476,0.00045,6.01399]
[1777866145816,42.49,79923.47,104.5,0.71532,0.00045,6.00845]
[1777866147830,42.49,79924.85,104.5,0.71598,0.00045,6.00195]
[1777866151862,42.47,79922.76,104.5,0.71546,0.00045,5.99532]
[1777866153876,42.47,79921.13,104.5,0.71476,0.00045,6.0023]
[1777866158910,42.45,79921.09,104.5,0.71482,0.00045,6.0017]
[1777866163946,42.43,79920.9,104.5,0.71481,0.00045,6.00177]
[1777866164972,42.43,79920.9,104.5,0.71481,0.00045,6.00177]
[1777866164981,42.43,79920.9,104.5,0.71481,0.00045,6.00177]
[1777866165016,42.43,79921.06,104.5,0.7149,0.00045,6.0009]
[1777866166274,42.42,79931.81,104.5,0.71976,0.00045,5.95228]
[1777866166969,42.42,79926.22,104.5,0.71726,0.00045,5.97742]
[1777866170018,42.39,79926.09,104.5,0.71734,0.00045,5.97662]
[1777866171354,42.38,79925.94,104.5,0.7173,0.00045,5.97703]
[1777866172009,42.38,79925.18,104.5,0.71697,0.00045,5.98032]
[1777866173013,42.38,79925.18,104.5,0.71697,0.00045,5.98032]
[1777866173016,42.38,79925.1,104.5,0.71694,0.00045,5.98054]
[1777866174023,42.37,79919.26,104.5,0.71431,0.00045,6.00661]
[1777866174990,42.37,79919.26,104.5,0.71431,0.00045,6.00661]
[1777866175030,42.37,79920.65,104.5,0.71496,0.00045,6.00023]
[1777866176037,42.37,79922.32,104.5,0.71573,0.00045,5.99259]
[1777866178050,42.36,79923.4,104.5,0.71625,0.00045,5.98745]
[1777866181143,42.35,79928.47,104.5,0.71858,0.00045,5.96412]
[1777866182079,42.35,79932.98,104.5,0.72063,0.00045,5.94337]
[1777866183086,42.34,79933.86,104.5,0.72105,0.00045,5.93915]
[1777866185567,42.33,79933.51,104.5,0.72093,0.00045,5.94036]
[1777866186107,42.33,79934.93,104.5,0.72158,0.00045,5.93366]
[1777866187114,42.33,79937.2,104.5,0.72262,0.00045,5.92304]
[1777866188121,42.32,79938.27,104.5,0.72312,0.00045,5.91793]
[1777866189128,42.32,79941.24,104.5,0.72446,0.00045,5.90402]
[1777866190135,42.32,79942.74,104.5,0.72515,0.00045,5.8969]
[1777866193605,42.25,79942.89,104.5,0.72553,0.00045,5.8929]
[1777866195170,42.24,79946.18,104.5,0.72702,0.00045,5.87723]
[1777866197184,42.19,79945.55,104.5,0.727,0.00045,5.87744]
[1777866199198,42.12,79944.83,104.5,0.72699,0.00045,5.87747]
[1777866203957,42.11,79944.45,104.5,0.72687,0.00045,5.87872]
[1777866208261,42.09,79945.06,104.5,0.72723,0.00045,5.8749]
[1777866211283,42.08,79944.97,104.5,0.72763,0.00045,5.85916]
[1777866216327,42.06,79944.64,104.5,0.72758,0.00045,5.85975]
[1777866217524,42.06,79944.64,104.5,0.72758,0.00045,5.85975]
[1777866218342,42.05,79961.0,104.5,0.73489,0.00044,5.78142]
[1777866219757,42.02,79961.19,104.5,0.73511,0.00044,5.77891]
[1777866223792,41.91,79961.42,104.5,0.73576,0.00044,5.77173]
[1777866223802,41.91,79961.42,104.5,0.73576,0.00044,5.77173]
[1777866224198,41.91,79961.42,104.5,0.73576,0.00044,5.77173]
[1777866224230,41.88,79961.42,104.5,0.73589,0.00044,5.77027]
[1777866225027,41.88,79961.42,104.5,0.73589,0.00044,5.77027]
[1777866225037,41.88,79965.09,104.5,0.73751,0.00044,5.75242]
[1777866225391,41.86,79967.43,104.5,0.73866,0.00044,5.73972]
[1777866227405,41.82,79966.24,104.5,0.73833,0.00044,5.74328]
[1777866228340,41.82,79966.24,104.5,0.73833,0.00044,5.74328]
[1777866228414,41.8,79968.61,104.5,0.73948,0.00044,5.73051]
[1777866229419,41.78,79967.5,104.5,0.73908,0.00044,5.73494]
[1777866230426,41.76,79967.84,104.5,0.73932,0.00044,5.73222]
[1777866231433,41.74,79967.54,104.5,0.73928,0.00044,5.73268]
[1777866232440,41.72,79968.0,104.5,0.73957,0.00044,5.72941]
[1777866233447,41.71,79969.14,104.5,0.74016,0.00044,5.72282]
[1777866236468,41.62,79970.35,104.5,0.74112,0.00044,5.71193]
[1777866237474,41.58,79968.5,104.5,0.74051,0.00044,5.71884]
[1777866238482,41.54,79970.03,104.5,0.74138,0.00044,5.70894]
[1777866239489,41.5,79970.83,104.5,0.74193,0.00044,5.70276]
[1777866240496,41.46,79971.38,104.5,0.74236,0.00044,5.6979]
[1777866242509,41.39,79972.7,104.5,0.74329,0.00044,5.6872]
[1777866243517,41.36,79973.16,104.5,0.74367,0.00044,5.68296]
[1777866244524,41.33,79976.03,104.5,0.74509,0.00044,5.66661]
[1777866245367,41.33,79976.03,104.5,0.74509,0.00044,5.66661]
[1777866245531,41.3,79975.82,104.5,0.74515,0.00044,5.66596]
[1777866246538,41.27,79977.15,104.5,0.74588,0.00044,5.65753]
[1777866247545,41.24,79979.43,104.5,0.74702,0.00044,5.64435]
[1777866249559,41.24,79980.02,104.5,0.7473,0.00044,5.64105]
[1777866252580,41.23,79979.62,104.5,0.74717,0.00044,5.64263]
[1777866253587,41.23,79979.53,104.5,0.74714,0.00044,5.64293]
[1777866254594,41.22,79979.65,104.5,0.74721,0.00044,5.64216]
[1777866255601,41.22,79982.15,104.5,0.74832,0.00044,5.62926]
[1777866256608,41.2,79986.54,104.5,0.75036,0.00044,5.60535]
[1777866257377,41.2,79986.54,104.5,0.75036,0.00044,5.60535]
[1777866258079,41.2,79986.54,104.5,0.75036,0.00044,5.60535]
[1777866258123,41.16,79987.06,104.5,0.75078,0.00044,5.60036]
[1777866258622,41.16,79990.98,104.5,0.75249,0.00044,5.58014]
[1777866259629,41.16,79993.99,104.5,0.7538,0.00043,5.56446]
[1777866260636,41.16,79994.76,104.5,0.75414,0.00043,5.56039]
[1777866261955,41.16,79995.92,104.5,0.75465,0.00043,5.55429]
[1777866262650,41.15,79997.75,104.5,0.75545,0.00043,5.54461]
[1777866263657,41.15,79997.06,104.5,0.75517,0.00043,5.54796]
[1777866265103,41.15,79997.06,104.5,0.75517,0.00043,5.54796]
[1777866265671,41.14,79991.37,104.5,0.75275,0.00043,5.57701]
[1777866267058,41.11,79988.56,104.5,0.75167,0.00044,5.58981]
[1777866267685,41.11,79981.68,104.5,0.74866,0.00044,5.62511]
[1777866269698,41.11,79980.4,104.5,0.74812,0.00044,5.6314]
[1777866271713,41.1,79979.72,104.5,0.74826,0.00044,5.61873]
[1777866274733,41.1,79979.19,104.5,0.74806,0.00044,5.62102]
[1777866281320,41.08,79979.41,104.5,0.74822,0.00044,5.61921]
[1777866282512,41.08,79979.37,104.5,0.74822,0.00044,5.61915]
[1777866282790,41.08,79978.93,104.5,0.74804,0.00044,5.62127]
[1777866287825,41.07,79979.4,104.5,0.74831,0.00044,5.61817]
[1777866290301,41.06,79979.55,104.5,0.74838,0.00044,5.61727]
[1777866290307,41.06,79979.54,104.5,0.7484,0.00044,5.61705]
[1777866290846,41.06,79981.83,104.5,0.74941,0.00044,5.60529]
[1777866291853,41.06,79982.43,104.5,0.74968,0.00044,5.60209]
[1777866292860,41.06,79983.45,104.5,0.75014,0.00044,5.59672]
[1777866295881,41.05,79984.32,104.5,0.75055,0.00044,5.59189]
[1777866296888,41.05,79985.21,104.5,0.75095,0.00044,5.58719]
[1777866300916,41.04,79989.29,104.5,0.75277,0.00044,5.56566]
[1777866301997,41.04,79989.29,104.5,0.75277,0.00044,5.56566]
[1777866302038,41.04,79989.29,104.5,0.75277,0.00044,5.56566]
[1777866302142,41.04,79993.24,104.5,0.75452,0.00044,5.54485]
[1777866302929,41.0,79998.07,104.5,0.75681,0.00043,5.51716]
[1777866303937,40.97,79999.56,104.5,0.75763,0.00043,5.50719]
[1777866304944,40.94,80000.18,104.5,0.75807,0.00043,5.5019]
[1777866305553,40.94,80000.18,104.5,0.75807,0.00043,5.5019]
[1777866305951,40.91,79997.1,104.5,0.75689,0.00043,5.51613]
[1777866306958,40.88,79991.89,104.5,0.75478,0.00044,5.54157]
[1777866307800,40.88,79991.89,104.5,0.75478,0.00044,5.54157]
[1777866308972,40.87,79993.15,104.5,0.75535,0.00044,5.53471]
[1777866309853,40.87,79993.15,104.5,0.75535,0.00044,5.53471]
[1777866309979,40.87,79994.64,104.5,0.75601,0.00044,5.52675]
[1777866310986,40.87,79998.63,104.5,0.75776,0.00043,5.50551]
[1777866312232,40.87,79998.63,104.5,0.75776,0.00043,5.50551]
[1777866312299,40.86,79999.51,104.5,0.75818,0.00043,5.50045]
[1777866313000,40.86,79997.27,104.5,0.75721,0.00043,5.51227]
[1777866314007,40.83,79995.73,104.5,0.75669,0.00044,5.51848]
[1777866315014,40.83,79997.16,104.5,0.75733,0.00043,5.51074]
[1777866316021,40.82,79998.39,104.5,0.75788,0.00043,5.50404]
[1777866317028,40.82,79997.42,104.5,0.75748,0.00043,5.50896]
[1777866318274,40.82,79997.42,104.5,0.75748,0.00043,5.50896]
[1777866318375,40.81,79996.71,104.5,0.7572,0.00044,5.51231]
[1777866318513,40.81,79996.71,104.5,0.7572,0.00044,5.51231]
[1777866319042,40.81,79991.63,104.5,0.75499,0.00044,5.53904]
[1777866320050,40.81,79989.64,104.5,0.75412,0.00044,5.54937]
[1777866321720,40.81,79989.75,104.5,0.75419,0.00044,5.54858]
[1777866324243,40.81,79989.31,104.5,0.75401,0.00044,5.55069]
[1777866324300,40.8,79988.11,104.5,0.7535,0.00044,5.55686]
[1777866325088,40.8,79980.49,104.5,0.75014,0.00044,5.59654]
[1777866326095,40.8,79979.15,104.5,0.74955,0.00044,5.60342]
[1777866327102,40.8,79976.42,104.5,0.74835,0.00044,5.61743]
[1777866328109,40.8,79973.06,104.5,0.74687,0.00045,5.63463]
[1777866329116,40.8,79972.14,104.5,0.74647,0.00045,5.63924]
[1777866330123,40.8,79971.06,104.5,0.746,0.00045,5.64464]
[1777866331130,40.79,79968.16,104.5,0.74513,0.00045,5.6435]
[1777866332137,40.79,79966.58,104.5,0.74443,0.00045,5.65143]
[1777866334151,40.78,79965.91,104.5,0.74417,0.00045,5.65438]
[1777866336100,40.78,79965.87,104.5,0.74417,0.00045,5.65443]
[1777866336168,40.78,79962.05,104.5,0.74245,0.00045,5.67388]
[1777866337173,40.78,79954.99,104.5,0.73927,0.00045,5.70944]
[1777866338181,40.78,79955.47,104.5,0.73949,0.00045,5.70701]
[1777866340195,40.77,79956.89,104.5,0.74016,0.00045,5.69958]
[1777866341203,40.77,79961.16,104.5,0.74212,0.00045,5.67762]
[1777866341484,40.77,79961.16,104.5,0.74212,0.00045,5.67762]
[1777866342210,40.76,79965.62,104.5,0.74414,0.00045,5.65473]
[1777866343216,40.76,79966.67,104.5,0.74462,0.00045,5.6492]
[1777866344224,40.76,79964.94,104.5,0.74386,0.00045,5.65788]
[1777866347245,40.75,79967.42,104.5,0.74502,0.00045,5.64472]
[1777866348252,40.75,79967.03,104.5,0.74485,0.00045,5.64657]
[1777866349259,40.75,79967.67,104.5,0.74515,0.00045,5.64314]
[1777866350265,40.74,79971.38,104.5,0.74683,0.00045,5.62394]
[1777866350630,40.74,79971.38,104.5,0.74683,0.00045,5.62394]
[1777866351273,40.72,79973.09,104.5,0.7477,0.00045,5.61384]
[1777866352279,40.7,79974.63,104.5,0.74849,0.00045,5.60467]
[1777866353287,40.7,79977.78,104.5,0.7499,0.00044,5.58822]
[1777866354293,40.7,79979.95,104.5,0.75087,0.00044,5.57684]
[1777866355301,40.7,79979.81,104.5,0.75081,0.00044,5.57749]
[1777866356308,40.7,79976.37,104.5,0.74929,0.00044,5.59528]
[1777866357315,40.69,79977.06,104.5,0.74961,0.00044,5.5916]
[1777866358322,40.69,79972.52,104.5,0.7476,0.00045,5.61501]
[1777866359329,40.69,79973.95,104.5,0.74824,0.00045,5.6075]
[1777866361426,40.69,79973.89,104.5,0.74823,0.00045,5.6077]
[1777866361434,40.67,79974.51,104.5,0.7486,0.00045,5.60337]
[1777866362350,40.65,79977.63,104.5,0.75008,0.00044,5.5861]
[1777866363357,40.64,79978.63,104.5,0.7506,0.00044,5.58001]
[1777866363505,40.64,79978.63,104.5,0.7506,0.00044,5.58001]
[1777866364364,40.63,79977.59,104.5,0.7502,0.00044,5.58462]
[1777866365370,40.61,79976.95,104.5,0.74999,0.00045,5.58711]
[1777866366479,40.61,79976.95,104.5,0.74999,0.00045,5.58711]
[1777866366378,40.6,79978.49,104.5,0.75075,0.00044,5.57821]
[1777866367385,40.59,79981.8,104.5,0.75228,0.00044,5.56013]
[1777866368391,40.58,79984.93,104.5,0.75368,0.00044,5.54355]
[1777866369399,40.58,79987.95,104.5,0.75502,0.00044,5.52751]
[1777866370406,40.58,79989.01,104.5,0.75549,0.00044,5.5218]
[1777866371413,40.58,79987.6,104.5,0.75488,0.00044,5.52918]
[1777866372420,40.58,79989.91,104.5,0.7559,0.00044,5.51687]
[1777866374434,40.57,79992.7,104.5,0.75715,0.00044,5.50179]
[1777866374517,40.57,79992.7,104.5,0.75715,0.00044,5.50179]
[1777866375441,40.57,79991.1,104.5,0.75647,0.00044,5.51009]
[1777866376448,40.57,79993.52,104.5,0.75754,0.00044,5.49706]
[1777866378462,40.56,79994.23,104.5,0.75788,0.00044,5.49298]
[1777866383497,40.55,79995.79,104.5,0.75863,0.00044,5.4839]
[1777866384504,40.55,79994.77,104.5,0.75819,0.00044,5.48917]
[1777866385102,40.55,79994.77,104.5,0.75819,0.00044,5.48917]
[1777866385511,40.54,79996.48,104.5,0.75895,0.00044,5.47989]
[1777866387525,40.54,79995.71,104.5,0.75864,0.00044,5.48368]
[1777866388532,40.54,79998.71,104.5,0.75997,0.00044,5.4675]
[1777866393567,40.53,79998.52,104.5,0.76037,0.00044,5.45173]
[1777866394536,40.53,79998.52,104.5,0.76037,0.00044,5.45173]
[1777866394659,40.53,79998.52,104.5,0.76037,0.00044,5.45173]
[1777866394829,40.53,79998.52,104.5,0.76037,0.00044,5.45173]
[1777866395524,40.52,79999.44,104.5,0.7608,0.00044,5.44644]
[1777866396084,40.52,79999.44,104.5,0.7608,0.00044,5.44644]
[1777866396155,40.52,80018.38,104.5,0.76898,0.00043,5.34397]
[1777866396588,40.52,80018.79,104.5,0.76917,0.00043,5.34161]
[1777866397595,40.52,80018.05,104.5,0.76885,0.00043,5.34563]
[1777866398541,40.52,80018.05,104.5,0.76885,0.00043,5.34563]
[1777866398602,40.52,80015.02,104.5,0.76756,0.00043,5.36212]
[1777866399609,40.52,80013.27,104.5,0.76681,0.00043,5.37149]
[1777866400617,40.51,80012.49,104.5,0.76649,0.00043,5.37557]
[1777866401623,40.51,80011.34,104.5,0.76601,0.00043,5.38165]
[1777866404239,40.51,80011.41,104.5,0.76605,0.00043,5.38111]
[1777866404539,40.51,80011.41,104.5,0.76605,0.00043,5.38111]
[1777866404386,40.51,80012.76,104.5,0.76666,0.00043,5.37346]
[1777866404744,40.51,80012.76,104.5,0.76666,0.00043,5.37346]
[1777866404845,40.51,80021.09,104.5,0.77023,0.00043,5.32803]
[1777866405725,40.51,80021.09,104.5,0.77023,0.00043,5.32803]
[1777866405752,40.51,80021.09,104.5,0.77023,0.00043,5.32803]
[1777866405755,40.51,80021.09,104.5,0.77023,0.00043,5.32803]
[1777866405853,40.5,80030.46,104.5,0.77422,0.00042,5.27631]
[1777866406658,40.5,80033.57,104.5,0.77555,0.00042,5.25896]
[1777866408671,40.5,80034.49,104.5,0.77595,0.00042,5.25367]
[1777866411699,40.49,80040.71,104.5,0.77862,0.00042,5.21832]
[1777866412706,40.49,80046.93,104.5,0.7812,0.00042,5.18376]
[1777866413937,40.49,80046.93,104.5,0.7812,0.00042,5.18376]
[1777866414039,40.5,80052.47,104.5,0.78345,0.00041,5.15326]
[1777866415240,40.5,80052.47,104.5,0.78345,0.00041,5.15326]
[1777866415469,40.5,80052.47,104.5,0.78345,0.00041,5.15326]
[1777866415249,40.5,80053.07,104.5,0.78369,0.00041,5.14999]
[1777866415590,40.5,80053.07,104.5,0.78369,0.00041,5.14999]
[1777866416036,40.5,80061.69,104.5,0.78722,0.00041,5.10152]
[1777866416994,40.5,80061.69,104.5,0.78722,0.00041,5.10152]
[1777866417455,40.5,80075.99,104.5,0.79303,0.0004,5.02011]
[1777866417968,40.5,80075.99,104.5,0.79303,0.0004,5.02011]
[1777866418345,40.5,80075.99,104.5,0.79303,0.0004,5.02011]
[1777866418392,40.49,80078.86,104.5,0.79418,0.0004,5.00365]
[1777866418748,40.49,80067.3,104.5,0.78952,0.00041,5.06945]
[1777866419755,40.49,80067.87,104.5,0.78976,0.00041,5.06617]
[1777866421310,40.49,80069.64,104.5,0.79049,0.0004,5.05594]
[1777866421769,40.49,80071.72,104.5,0.79133,0.0004,5.04411]
[1777866423783,40.49,80076.68,104.5,0.79334,0.0004,5.01559]
[1777866424790,40.49,80075.13,104.5,0.79273,0.0004,5.02433]
[1777866425797,40.49,80077.3,104.5,0.79361,0.0004,5.01183]
[1777866426804,40.48,80079.93,104.5,0.79467,0.0004,4.99671]
[1777866430832,40.48,80075.72,104.5,0.793,0.0004,5.02051]
[1777866432846,40.48,80079.11,104.5,0.79437,0.0004,5.00103]
[1777866433853,40.48,80080.52,104.5,0.79494,0.0004,4.99287]
[1777866435867,40.48,80084.11,104.5,0.79638,0.0004,4.97213]
[1777866436874,40.48,80088.69,104.5,0.7982,0.0004,4.94578]
[1777866437881,40.48,80082.79,104.5,0.79586,0.0004,4.97959]
[1777866438889,40.47,80085.82,104.5,0.79707,0.0004,4.96214]
[1777866440233,40.47,80088.84,104.5,0.79827,0.0004,4.94475]
[1777866442915,40.47,80093.41,104.5,0.80008,0.00039,4.91835]
[1777866445937,40.47,80091.82,104.5,0.79946,0.00039,4.9275]
[1777866446944,40.47,80088.19,104.5,0.79802,0.0004,4.94837]
[1777866447951,40.47,80087.28,104.5,0.79767,0.0004,4.95356]
[1777866449966,40.47,80083.33,104.5,0.7961,0.0004,4.97612]
[1777866452987,40.47,80084.98,104.5,0.79724,0.0004,4.94989]
[1777866454058,40.47,80084.98,104.5,0.79724,0.0004,4.94989]
[1777866454081,40.47,80090.81,104.5,0.79955,0.0004,4.91631]
[1777866455005,40.47,80102.83,104.5,0.80427,0.00039,4.84687]
[1777866456008,40.47,80100.45,104.5,0.80333,0.00039,4.86071]
[1777866457184,40.47,80100.45,104.5,0.80333,0.00039,4.86071]
[1777866457457,40.47,80103.72,104.5,0.8046,0.00039,4.84189]
[1777866458308,40.47,80103.72,104.5,0.8046,0.00039,4.84189]
[1777866458582,40.47,80103.72,104.5,0.8046,0.00039,4.84189]
[1777866458365,40.47,80121.2,104.5,0.81132,0.00038,4.74038]
[1777866459028,40.47,80120.0,104.5,0.81086,0.00038,4.74738]
[1777866460036,40.47,80119.11,104.5,0.81051,0.00038,4.75276]
[1777866463057,40.48,80117.17,104.5,0.80975,0.00038,4.76433]
[1777866464064,40.48,80113.93,104.5,0.80851,0.00038,4.78322]
[1777866465071,40.48,80108.88,104.5,0.80656,0.00039,4.81257]
[1777866466077,40.48,80110.99,104.5,0.80738,0.00039,4.80028]
[1777866468519,40.48,80110.25,104.5,0.80709,0.00039,4.80457]
[1777866468609,40.48,80109.4,104.5,0.80677,0.00039,4.80946]
[1777866470106,40.47,80108.59,104.5,0.80646,0.00039,4.81413]
[1777866471113,40.47,80104.77,104.5,0.80498,0.00039,4.83626]
[1777866472120,40.47,80103.57,104.5,0.80452,0.00039,4.84315]
[1777866473127,40.47,80104.59,104.5,0.80492,0.00039,4.83719]
[1777866474133,40.47,80105.53,104.5,0.80529,0.00039,4.83167]
[1777866476148,40.47,80104.67,104.5,0.80494,0.00039,4.83683]
[1777866481182,40.48,80104.53,104.5,0.80486,0.00039,4.83804]
[1777866483197,40.48,80105.32,104.5,0.80517,0.00039,4.83343]
[1777866484204,40.48,80107.0,104.5,0.80582,0.00039,4.82367]
[1777866485211,40.48,80120.21,104.5,0.8109,0.00038,4.74684]
[1777866486217,40.48,80127.59,104.5,0.8137,0.00038,4.7037]
[1777866487494,40.48,80127.59,104.5,0.8137,0.00038,4.7037]
[1777866487541,40.48,80130.45,104.5,0.81477,0.00038,4.68715]
[1777866488232,40.48,80128.4,104.5,0.81399,0.00038,4.69914]
[1777866489239,40.48,80124.48,104.5,0.8125,0.00038,4.72218]
[1777866494274,40.49,80126.69,104.5,0.81331,0.00038,4.70974]
[1777866497295,40.49,80129.2,104.5,0.81424,0.00038,4.69537]
[1777866499309,40.49,80131.57,104.5,0.81511,0.00038,4.68186]
[1777866503338,40.5,80132.54,104.5,0.81543,0.00038,4.67674]
[1777866505352,40.5,80128.43,104.5,0.81387,0.00038,4.70106]
[1777866506359,40.5,80124.37,104.5,0.81234,0.00038,4.72477]
[1777866507366,40.5,80121.91,104.5,0.81139,0.00038,4.73931]
[1777866508373,40.51,80120.97,104.5,0.81103,0.00038,4.74485]
[1777866510387,40.51,80123.14,104.5,0.81185,0.00038,4.73232]
[1777866511394,40.51,80128.66,104.5,0.8144,0.00038,4.68347]
[1777866512614,40.51,80131.86,104.5,0.8156,0.00038,4.66488]
[1777866513410,40.51,80134.6,104.5,0.81661,0.00037,4.64899]
[1777866514431,40.51,80144.61,104.5,0.82032,0.00037,4.59045]
[1777866515395,40.51,80144.61,104.5,0.82032,0.00037,4.59045]
[1777866515426,40.51,80151.26,104.5,0.82277,0.00037,4.55145]
[1777866516433,40.51,80149.66,104.5,0.82217,0.00037,4.56099]
[1777866518447,40.52,80150.79,104.5,0.82257,0.00037,4.55458]
[1777866521468,40.52,80148.27,104.5,0.82162,0.00037,4.56975]
[1777866522241,40.52,80148.27,104.5,0.82162,0.00037,4.56975]
[1777866522475,40.52,80150.04,104.5,0.82227,0.00037,4.55945]
[1777866523482,40.52,80152.07,104.5,0.823,0.00037,4.54764]
[1777866524491,40.52,80153.06,104.5,0.82336,0.00037,4.54194]
[1777866525498,40.52,80152.06,104.5,0.82299,0.00037,4.54783]
[1777866528519,40.53,80149.18,104.5,0.8219,0.00037,4.56529]
[1777866532547,40.53,80150.41,104.5,0.82233,0.00037,4.5585]
[1777866533554,40.54,80149.28,104.5,0.82191,0.00037,4.56526]
[1777866534561,40.54,80150.81,104.5,0.82246,0.00037,4.55637]
[1777866535568,40.54,80151.8,104.5,0.82281,0.00037,4.55067]
[1777866536575,40.54,80153.03,104.5,0.82326,0.00037,4.54357]
[1777866537355,40.54,80153.03,104.5,0.82326,0.00037,4.54357]
[1777866537708,40.54,80182.59,104.5,0.83384,0.00035,4.36927]
[1777866537788,40.54,80182.59,104.5,0.83384,0.00035,4.36927]
[1777866537834,40.54,80182.59,104.5,0.83384,0.00035,4.36927]
[1777866538157,40.54,80182.59,104.5,0.83384,0.00035,4.36927]
[1777866538409,40.54,80182.59,104.5,0.83384,0.00035,4.36927]
[1777866538590,40.54,80208.04,104.5,0.8426,0.00034,4.21908]
[1777866538705,40.54,80208.04,104.5,0.8426,0.00034,4.21908]
[1777866539598,40.54,80203.74,104.5,0.84113,0.00034,4.24473]
[1777866540604,40.55,80205.18,104.5,0.84161,0.00034,4.23639]
[1777866541371,40.55,80205.18,104.5,0.84161,0.00034,4.23639]
[1777866543626,40.55,80212.17,104.5,0.84397,0.00034,4.19523]
[1777866544633,40.55,80214.31,104.5,0.84468,0.00034,4.18264]
[1777866546647,40.55,80213.19,104.5,0.8443,0.00034,4.1894]
[1777866548666,40.55,80210.47,104.5,0.84337,0.00034,4.20561]
[1777866549671,40.55,80211.48,104.5,0.84371,0.00034,4.19968]
[1777866551685,40.55,80213.2,104.5,0.84429,0.00034,4.1896]
[1777866553699,40.55,80214.34,104.5,0.84466,0.00034,4.18298]
[1777866554706,40.55,80213.51,104.5,0.84438,0.00034,4.18796]
[1777866555713,40.56,80215.0,104.5,0.84488,0.00034,4.17921]
[1777866556720,40.56,80218.74,104.5,0.84612,0.00033,4.15717]
[1777866558736,40.56,80220.38,104.5,0.84666,0.00033,4.14768]
[1777866563771,40.56,80221.09,104.5,0.84686,0.00033,4.14406]
[1777866565785,40.57,80224.27,104.5,0.8479,0.00033,4.1255]
[1777866568806,40.57,80225.83,104.5,0.8484,0.00033,4.11672]
[1777866569814,40.57,80224.95,104.5,0.8481,0.00033,4.12208]
[1777866571829,40.57,80224.09,104.5,0.84827,0.00033,4.11063]
[1777866572836,40.58,80222.88,104.5,0.84786,0.00033,4.11792]
[1777866574850,40.58,80224.05,104.5,0.84823,0.00033,4.11132]
[1777866575857,40.58,80225.01,104.5,0.84854,0.00033,4.10581]
[1777866576864,40.58,80228.46,104.5,0.84967,0.00033,4.08561]
[1777866577871,40.58,80233.23,104.5,0.85122,0.00033,4.05765]
[1777866580892,40.59,80234.2,104.5,0.8515,0.00033,4.05264]
[1777866583431,40.6,80229.19,104.5,0.84982,0.00033,4.08289]
[1777866584921,40.6,80230.04,104.5,0.85009,0.00033,4.07807]
[1777866586238,40.6,80230.04,104.5,0.85009,0.00033,4.07807]
[1777866586283,40.6,80231.09,104.5,0.85042,0.00033,4.07209]
[1777866587533,40.6,80231.09,104.5,0.85042,0.00033,4.07209]
[1777866587942,40.6,80224.03,104.5,0.84808,0.00033,4.11418]
[1777866588949,40.61,80219.91,104.5,0.8467,0.00033,4.13867]
[1777866589955,40.61,80217.66,104.5,0.84594,0.00033,4.15208]
[1777866591428,40.61,80219.0,104.5,0.84638,0.00033,4.14439]
[1777866591970,40.61,80221.22,104.5,0.84711,0.00033,4.13128]
[1777866595998,40.61,80222.77,104.5,0.8476,0.00033,4.12266]
[1777866598012,40.62,80221.76,104.5,0.84725,0.00033,4.12891]
[1777866599427,40.62,80220.86,104.5,0.84694,0.00033,4.13436]
[1777866601033,40.62,80212.56,104.5,0.84415,0.00034,4.18361]
[1777866602040,40.62,80203.33,104.5,0.84102,0.00034,4.23816]
[1777866603053,40.62,80205.14,104.5,0.84164,0.00034,4.22747]
[1777866604060,40.62,80209.48,104.5,0.84311,0.00034,4.20184]
[1777866605067,40.62,80208.14,104.5,0.84265,0.00034,4.20979]
[1777866606077,40.62,80210.13,104.5,0.84333,0.00034,4.19807]
[1777866607084,40.62,80209.14,104.5,0.84299,0.00034,4.20396]
[1777866608562,40.62,80209.14,104.5,0.84299,0.00034,4.20396]
[1777866608580,40.62,80209.14,104.5,0.84299,0.00034,4.20396]
[1777866609098,40.62,80198.37,104.5,0.83931,0.00034,4.26761]
[1777866610105,40.62,80195.81,104.5,0.83844,0.00034,4.28267]
[1777866611112,40.62,80194.66,104.5,0.83804,0.00035,4.28938]
[1777866613126,40.62,80192.39,104.5,0.83727,0.00035,4.30263]
[1777866618162,40.62,80192.39,104.5,0.83729,0.00035,4.30218]
[1777866620331,40.61,80192.48,104.5,0.83733,0.00035,4.30155]
[1777866620415,40.61,80191.59,104.5,0.83703,0.00035,4.30671]
[1777866623197,40.61,80190.69,104.5,0.83673,0.00035,4.3117]
[1777866625211,40.61,80189.57,104.5,0.83634,0.00035,4.31844]
[1777866626218,40.61,80190.4,104.5,0.83662,0.00035,4.3136]
[1777866627333,40.61,80190.4,104.5,0.83662,0.00035,4.3136]
[1777866629239,40.61,80192.17,104.5,0.83723,0.00035,4.30334]
[1777866631330,40.61,80191.98,104.5,0.83716,0.00035,4.30454]
[1777866634274,40.62,80201.08,104.5,0.84075,0.00034,4.23428]
[1777866635330,40.62,80201.08,104.5,0.84075,0.00034,4.23428]
[1777866635432,40.62,80203.22,104.5,0.84148,0.00034,4.22163]
[1777866637294,40.62,80205.71,104.5,0.84233,0.00034,4.20692]
[1777866638302,40.62,80206.92,104.5,0.84274,0.00034,4.19978]
[1777866641323,40.62,80210.6,104.5,0.84398,0.00034,4.17812]
[1777866642330,40.62,80218.9,104.5,0.84678,0.00033,4.12895]
[1777866643337,40.62,80221.22,104.5,0.84756,0.00033,4.11512]
[1777866645351,40.61,80221.72,104.5,0.84773,0.00033,4.11205]
[1777866649378,40.62,80218.57,104.5,0.84665,0.00033,4.13122]
[1777866650386,40.62,80217.29,104.5,0.84621,0.00033,4.13891]
[1777866651393,40.62,80214.39,104.5,0.84523,0.00034,4.15615]
[1777866653408,40.62,80212.44,104.5,0.84457,0.00034,4.16785]
[1777866655420,40.63,80211.07,104.5,0.8441,0.00034,4.17608]
[1777866659449,40.63,80212.03,104.5,0.84441,0.00034,4.17066]
[1777866664485,40.63,80211.67,104.5,0.84427,0.00034,4.17308]
[1777866665492,40.63,80210.66,104.5,0.84393,0.00034,4.1791]
[1777866666499,40.63,80212.17,104.5,0.84443,0.00034,4.17025]
[1777866668515,40.63,80211.09,104.5,0.84406,0.00034,4.17674]
[1777866673550,40.64,80210.84,104.5,0.84396,0.00034,4.17854]
[1777866678584,40.64,80213.16,104.5,0.84472,0.00034,4.16513]
[1777866679592,40.64,80214.02,104.5,0.84501,0.00034,4.16012]
[1777866680599,40.64,80219.27,104.5,0.84676,0.00033,4.12922]
[1777866681606,40.64,80224.9,104.5,0.84862,0.00033,4.09613]
[1777866682613,40.64,80227.01,104.5,0.84931,0.00033,4.08386]
[1777866684627,40.64,80229.97,104.5,0.85028,0.00033,4.06657]
[1777866685635,40.64,80232.32,104.5,0.85104,0.00033,4.05273]
[1777866686641,40.64,80236.26,104.5,0.85233,0.00033,4.02955]
[1777866688655,40.65,80240.39,104.5,0.85364,0.00032,4.00575]
[1777866688888,40.65,80240.39,104.5,0.85364,0.00032,4.00575]
[1777866689662,40.65,80256.08,104.5,0.85864,0.00032,3.91356]
[1777866690669,40.65,80252.66,104.5,0.85754,0.00032,3.93407]
[1777866691676,40.66,80245.81,104.5,0.85581,0.00032,3.95785]
[1777866695704,40.67,80243.27,104.5,0.85492,0.00032,3.97419]
[1777866696710,40.67,80240.7,104.5,0.85408,0.00032,3.98964]
[1777866698725,40.68,80237.87,104.5,0.85313,0.00032,4.00691]
[1777866699374,40.68,80237.87,104.5,0.85313,0.00032,4.00691]
[1777866699732,40.68,80228.29,104.5,0.84998,0.00033,4.06359]
[1777866700739,40.68,80225.45,104.5,0.84904,0.00033,4.08052]
[1777866704767,40.68,80226.8,104.5,0.84949,0.00033,4.07236]
[1777866705774,40.68,80223.67,104.5,0.84846,0.00033,4.09079]
[1777866706781,40.68,80217.83,104.5,0.84651,0.00033,4.12536]
[1777866707788,40.68,80210.74,104.5,0.84412,0.00034,4.16727]
[1777866708795,40.68,80209.27,104.5,0.84362,0.00034,4.17599]
[1777866709802,40.69,80204.15,104.5,0.84188,0.00034,4.20621]
[1777866710809,40.69,80195.92,104.5,0.83906,0.00034,4.25473]
[1777866711348,40.69,80195.92,104.5,0.83906,0.00034,4.25473]
[1777866711846,40.69,80195.92,104.5,0.83906,0.00034,4.25473]
[1777866711852,40.68,80192.05,104.5,0.83773,0.00035,4.27748]
[1777866712290,40.68,80192.05,104.5,0.83773,0.00035,4.27748]
[1777866712825,40.68,80185.44,104.5,0.83543,0.00035,4.31633]
[1777866713832,40.68,80183.84,104.5,0.83488,0.00035,4.32562]
[1777866714839,40.68,80182.6,104.5,0.83445,0.00035,4.33277]
[1777866717860,40.68,80179.94,104.5,0.83355,0.00035,4.34796]
[1777866719329,40.67,80179.6,104.5,0.83344,0.00035,4.34979]
[1777866720881,40.67,80178.6,104.5,0.83311,0.00035,4.35532]
[1777866721888,40.67,80177.5,104.5,0.83273,0.00035,4.36162]
[1777866722895,40.67,80180.51,104.5,0.8338,0.00035,4.3437]
[1777866723902,40.67,80181.97,104.5,0.83432,0.00035,4.33493]
[1777866725916,40.66,80180.77,104.5,0.83392,0.00035,4.34168]
[1777866730951,40.65,80180.55,104.5,0.83389,0.00035,4.34216]
[1777866731898,40.65,80180.55,104.5,0.83389,0.00035,4.34216]
[1777866731957,40.65,80177.22,104.5,0.83273,0.00035,4.36161]
[1777866734979,40.65,80178.11,104.5,0.83308,0.00035,4.35581]
[1777866735986,40.64,80179.98,104.5,0.83375,0.00035,4.34461]
[1777866738000,40.64,80177.24,104.5,0.8328,0.00035,4.36042]
[1777866739006,40.64,80175.61,104.5,0.83223,0.00035,4.36984]
[1777866740016,40.64,80174.5,104.5,0.83185,0.00036,4.37618]
[1777866742030,40.63,80171.28,104.5,0.83073,0.00036,4.39473]
[1777866745051,40.63,80167.85,104.5,0.82954,0.00036,4.41426]
[1777866749079,40.62,80168.89,104.5,0.82997,0.00036,4.40715]
[1777866751093,40.61,80168.66,104.5,0.8304,0.00036,4.39112]
[1777866752100,40.61,80167.02,104.5,0.82983,0.00036,4.40055]
[1777866753107,40.61,80166.08,104.5,0.82951,0.00036,4.40585]
[1777866754113,40.6,80161.95,104.5,0.82803,0.00036,4.42994]
[1777866758187,40.6,80161.83,104.5,0.82804,0.00036,4.42984]
[1777866758288,40.59,80156.04,104.5,0.82595,0.00036,4.46365]
[1777866759148,40.59,80157.1,104.5,0.82635,0.00036,4.45728]
[1777866762118,40.59,80156.86,104.5,0.82627,0.00036,4.45861]
[1777866762170,40.59,80172.62,104.5,0.83194,0.00036,4.36582]
[1777866763177,40.59,80179.01,104.5,0.83421,0.00035,4.32793]
[1777866767351,40.58,80180.62,104.5,0.83481,0.00035,4.31788]
[1777866772297,40.58,80180.12,104.5,0.83467,0.00035,4.32032]
[1777866772711,40.58,80180.12,104.5,0.83467,0.00035,4.32032]
[1777866772789,40.58,80180.31,104.5,0.83474,0.00035,4.31906]
[1777866773467,40.58,80180.31,104.5,0.83474,0.00035,4.31906]
[1777866773560,40.58,80218.91,104.5,0.84799,0.00033,4.0907]
[1777866774255,40.57,80220.01,104.5,0.84837,0.00033,4.08396]
[1777866776528,40.57,80219.87,104.5,0.84834,0.00033,4.08455]
[1777866776535,40.57,80218.78,104.5,0.84798,0.00033,4.09094]
[1777866777276,40.57,80224.0,104.5,0.84971,0.00033,4.06005]
[1777866778282,40.57,80231.13,104.5,0.85206,0.00033,4.01794]
[1777866780297,40.57,80229.57,104.5,0.85154,0.00033,4.02723]
[1777866781304,40.57,80228.64,104.5,0.85125,0.00033,4.03255]
[1777866784324,40.56,80230.64,104.5,0.85193,0.00033,4.02022]
[1777866785332,40.56,80225.66,104.5,0.8503,0.00033,4.04947]
[1777866786339,40.56,80223.14,104.5,0.84948,0.00033,4.06416]
[1777866787346,40.56,80221.08,104.5,0.84881,0.00033,4.07611]
[1777866790367,40.55,80220.24,104.5,0.84857,0.00033,4.08038]
[1777866791374,40.55,80219.35,104.5,0.84829,0.00033,4.0854]
[1777866794395,40.54,80217.9,104.5,0.84784,0.00033,4.09324]
[1777866797755,40.54,80217.33,104.5,0.84768,0.00033,4.09612]
[1777866797774,40.53,80216.0,104.5,0.84727,0.00033,4.10347]
[1777866798423,40.53,80213.35,104.5,0.84638,0.00034,4.11914]
[1777866799430,40.53,80212.12,104.5,0.84598,0.00034,4.12614]
[1777866799981,40.53,80212.12,104.5,0.84598,0.00034,4.12614]
[1777866800437,40.53,80205.44,104.5,0.84374,0.00034,4.16537]
[1777866801445,40.53,80202.98,104.5,0.84289,0.00034,4.18]
[1777866802451,40.53,80199.15,104.5,0.84158,0.00034,4.20272]
[1777866807486,40.53,80195.41,104.5,0.84031,0.00034,4.22458]
[1777866808109,40.53,80195.41,104.5,0.84031,0.00034,4.22458]
[1777866808492,40.53,80193.78,104.5,0.83975,0.00035,4.23424]
[1777866811514,40.53,80193.87,104.5,0.84027,0.00035,4.21669]
[1777866812521,40.53,80191.31,104.5,0.83938,0.00035,4.23182]
[1777866815428,40.53,80191.42,104.5,0.83942,0.00035,4.23116]
[1777866816646,40.53,80191.83,104.5,0.83956,0.00035,4.22869]
[1777866816738,40.52,80192.65,104.5,0.83985,0.00035,4.22379]
[1777866818578,40.52,80192.28,104.5,0.83972,0.00035,4.22598]
[1777866819571,40.52,80190.83,104.5,0.83922,0.00035,4.23453]
[1777866820578,40.52,80191.88,104.5,0.83959,0.00035,4.22829]
[1777866825614,40.52,80190.42,104.5,0.83909,0.00035,4.23681]
[1777866826621,40.52,80185.31,104.5,0.83731,0.00035,4.26702]
[1777866827628,40.52,80181.97,104.5,0.83614,0.00035,4.28675]
[1777866830649,40.52,80180.79,104.5,0.83574,0.00035,4.29346]
[1777866831656,40.52,80172.68,104.5,0.83288,0.00036,4.34121]
[1777866832662,40.52,80171.31,104.5,0.8324,0.00036,4.34914]
[1777866834677,40.51,80172.34,104.5,0.83278,0.00036,4.34288]
[1777866835684,40.51,80174.16,104.5,0.83345,0.00036,4.33178]
[1777866838947,40.51,80173.6,104.5,0.83326,0.00036,4.33494]
[1777866838705,40.51,80172.52,104.5,0.83289,0.00036,4.34101]
[1777866839712,40.5,80167.31,104.5,0.83104,0.00036,4.37165]
[1777866840719,40.5,80163.53,104.5,0.82969,0.00036,4.39378]
[1777866842733,40.5,80165.95,104.5,0.83059,0.00036,4.37904]
[1777866847768,40.49,80168.34,104.5,0.83151,0.00036,4.36391]
[1777866848775,40.49,80170.41,104.5,0.83226,0.00036,4.35148]
[1777866852803,40.48,80167.94,104.5,0.83141,0.00036,4.36543]
[1777866853024,40.48,80167.94,104.5,0.83141,0.00036,4.36543]
[1777866857838,40.47,80165.54,104.5,0.83061,0.00036,4.3787]
[1777866858845,40.47,80163.22,104.5,0.82977,0.00036,4.39239]
[1777866860859,40.47,80161.6,104.5,0.8292,0.00036,4.40171]
[1777866865894,40.46,80161.02,104.5,0.82902,0.00036,4.4047]
[1777866870929,40.46,80161.2,104.5,0.8291,0.00036,4.40337]
[1777866871936,40.46,80163.77,104.5,0.83052,0.00036,4.37113]
[1777866873950,40.46,80164.73,104.5,0.83089,0.00036,4.36509]
[1777866875964,40.45,80166.14,104.5,0.83142,0.00036,4.35639]
[1777866876972,40.45,80168.02,104.5,0.83209,0.00036,4.34527]
[1777866877979,40.45,80166.83,104.5,0.83166,0.00036,4.35233]
[1777866878986,40.45,80165.71,104.5,0.83126,0.00036,4.35896]
[1777866879993,40.45,80166.73,104.5,0.83163,0.00036,4.35293]
[1777866881950,40.45,80166.28,104.5,0.83145,0.00036,4.35579]
[1777866882010,40.46,80171.99,104.5,0.83348,0.00036,4.32219]
[1777866883017,40.46,80184.33,104.5,0.83784,0.00035,4.24913]
[1777866884024,40.46,80182.74,104.5,0.83729,0.00035,4.25853]
[1777866886038,40.46,80186.45,104.5,0.83859,0.00035,4.23645]
[1777866887045,40.46,80185.38,104.5,0.83822,0.00035,4.24277]
[1777866888052,40.45,80190.76,104.5,0.84011,0.00035,4.21067]
[1777866890067,40.45,80192.9,104.5,0.84085,0.00035,4.19802]
[1777866892080,40.45,80193.72,104.5,0.84113,0.00035,4.19322]
[1777866893088,40.45,80187.98,104.5,0.83913,0.00035,4.22729]
[1777866894095,40.45,80189.81,104.5,0.83978,0.00035,4.21624]
[1777866896109,40.45,80190.68,104.5,0.84009,0.00035,4.21091]
[1777866898124,40.45,80189.55,104.5,0.8397,0.00035,4.21763]
[1777866902207,40.45,80194.81,104.5,0.84152,0.00035,4.18645]
[1777866903214,40.45,80201.6,104.5,0.84386,0.00034,4.14601]
[1777866904221,40.45,80198.57,104.5,0.84283,0.00034,4.16385]
[1777866905227,40.45,80197.32,104.5,0.8424,0.00034,4.17134]
[1777866907242,40.45,80195.22,104.5,0.84167,0.00035,4.18391]
[1777866909256,40.45,80196.01,104.5,0.84196,0.00034,4.17887]
[1777866911270,40.44,80193.64,104.5,0.84116,0.00035,4.19259]
[1777866912277,40.44,80196.53,104.5,0.84217,0.00034,4.17526]
[1777866913284,40.44,80199.44,104.5,0.84318,0.00034,4.15784]
[1777866914291,40.44,80200.89,104.5,0.8437,0.00034,4.14891]
[1777866916305,40.43,80203.19,104.5,0.8445,0.00034,4.135]
[1777866917312,40.43,80206.16,104.5,0.84553,0.00034,4.11708]
[1777866918319,40.43,80204.01,104.5,0.84481,0.00034,4.12956]
[1777866919326,40.43,80199.98,104.5,0.84345,0.00034,4.15317]
[1777866920585,40.43,80199.98,104.5,0.84345,0.00034,4.15317]
[1777866920632,40.42,80199.24,104.5,0.84322,0.00034,4.15724]
[1777866926375,40.4,80198.46,104.5,0.84306,0.00034,4.1599]
[1777866927382,40.4,80199.4,104.5,0.8434,0.00034,4.15399]
[1777866929396,40.39,80200.09,104.5,0.84367,0.00034,4.14925]
[1777866931409,40.39,80199.52,104.5,0.84401,0.00034,4.13497]
[1777866932416,40.39,80198.55,104.5,0.84369,0.00034,4.14041]
[1777866937452,40.37,80199.92,104.5,0.84425,0.00034,4.13074]
[1777866939466,40.37,80199.21,104.5,0.84404,0.00034,4.13437]
[1777866942486,40.36,80205.42,104.5,0.84621,0.00034,4.09658]
[1777866947522,40.35,80205.75,104.5,0.84635,0.00034,4.09414]
[1777866952982,40.35,80205.23,104.5,0.84619,0.00034,4.097]
[1777866952989,40.35,80205.23,104.5,0.84619,0.00034,4.097]
[1777866953083,40.35,80207.63,104.5,0.84701,0.00034,4.08264]
[1777866953523,40.35,80207.63,104.5,0.84701,0.00034,4.08264]
[1777866953564,40.35,80228.57,104.5,0.85399,0.00033,3.95831]
[1777866954572,40.35,80235.67,104.5,0.8563,0.00032,3.91635]
[1777866957134,40.35,80237.75,104.5,0.85697,0.00032,3.90421]
[1777866957688,40.35,80239.36,104.5,0.85749,0.00032,3.89467]
[1777866958599,40.35,80233.85,104.5,0.8557,0.00033,3.92732]
[1777866962627,40.36,80236.12,104.5,0.85641,0.00032,3.91435]
[1777866963634,40.36,80237.48,104.5,0.85684,0.00032,3.90648]
[1777866965648,40.36,80236.74,104.5,0.85658,0.00032,3.91125]
[1777866966654,40.36,80242.34,104.5,0.85838,0.00032,3.8783]
[1777866967662,40.36,80239.07,104.5,0.85732,0.00032,3.89784]
[1777866968669,40.37,80236.98,104.5,0.85663,0.00032,3.91044]
[1777866969585,40.37,80236.98,104.5,0.85663,0.00032,3.91044]
[1777866969676,40.37,80240.06,104.5,0.85761,0.00032,3.89242]
[1777866970683,40.37,80248.09,104.5,0.86018,0.00032,3.84514]
[1777866972697,40.38,80246.58,104.5,0.85967,0.00032,3.85456]
[1777866973704,40.38,80245.01,104.5,0.85915,0.00032,3.86412]
[1777866974711,40.38,80246.42,104.5,0.85959,0.00032,3.85606]
[1777866979745,40.39,80247.09,104.5,0.85973,0.00032,3.8534]
[1777866980753,40.39,80246.28,104.5,0.85946,0.00032,3.85845]
[1777866984781,40.4,80247.23,104.5,0.85971,0.00032,3.85388]
[1777866989816,40.42,80247.57,104.5,0.85974,0.00032,3.85317]
[1777866990823,40.42,80248.37,104.5,0.85997,0.00032,3.84897]
[1777866992837,40.43,80252.86,104.5,0.86186,0.00032,3.80603]
[1777866993464,40.43,80252.86,104.5,0.86186,0.00032,3.80603]
[1777866993844,40.43,80256.93,104.5,0.86314,0.00031,3.78206]
[1777866994851,40.43,80258.94,104.5,0.86373,0.00031,3.77091]
[1777866995858,40.43,80259.99,104.5,0.86404,0.00031,3.76511]
[1777866996676,40.43,80259.99,104.5,0.86404,0.00031,3.76511]
[1777866997066,40.44,80270.35,104.5,0.86723,0.00031,3.70465]
[1777866997990,40.44,80270.35,104.5,0.86723,0.00031,3.70465]
[1777866998070,40.44,80276.72,104.5,0.86916,0.0003,3.66781]
[1777866998327,40.44,80276.72,104.5,0.86916,0.0003,3.66781]
[1777866998883,40.45,80277.34,104.5,0.86933,0.0003,3.6645]
[1777867000743,40.45,80277.46,104.5,0.86934,0.0003,3.66433]
[1777867002911,40.46,80273.26,104.5,0.86801,0.00031,3.68985]
[1777867004925,40.46,80274.21,104.5,0.86827,0.00031,3.68484]
[1777867005932,40.47,80280.92,104.5,0.8703,0.0003,3.64589]
[1777867006939,40.47,80283.38,104.5,0.87102,0.0003,3.63186]
[1777867007949,40.47,80282.53,104.5,0.87075,0.0003,3.63719]
[1777867009963,40.48,80283.64,104.5,0.87105,0.0003,3.63141]
[1777867010972,40.48,80285.06,104.5,0.87145,0.0003,3.62349]
[1777867012986,40.49,80282.64,104.5,0.87069,0.0003,3.63835]
[1777867015000,40.49,80283.94,104.5,0.87104,0.0003,3.63146]
[1777867016007,40.5,80282.97,104.5,0.87073,0.0003,3.63747]
[1777867021042,40.51,80283.3,104.5,0.87074,0.0003,3.63727]
[1777867026077,40.53,80282.68,104.5,0.87047,0.0003,3.64259]
[1777867027084,40.53,80283.35,104.5,0.87066,0.0003,3.63902]
[1777867029098,40.54,80278.07,104.5,0.86902,0.0003,3.6705]
[1777867030105,40.54,80276.24,104.5,0.86845,0.0003,3.68148]
[1777867031111,40.54,80275.11,104.5,0.86808,0.00031,3.68857]
[1777867032119,40.55,80269.24,104.5,0.86625,0.00031,3.72338]
[1777867033126,40.55,80271.89,104.5,0.86706,0.00031,3.70809]
[1777867035140,40.55,80270.13,104.5,0.86649,0.00031,3.71887]
[1777867037154,40.56,80267.48,104.5,0.86565,0.00031,3.73482]
[1777867040175,40.56,80266.35,104.5,0.86527,0.00031,3.74203]
[1777867043196,40.57,80267.63,104.5,0.86564,0.00031,3.7351]
[1777867048231,40.58,80267.06,104.5,0.86541,0.00031,3.73943]
[1777867049238,40.58,80266.03,104.5,0.86508,0.00031,3.74565]
[1777867051252,40.58,80265.9,104.5,0.86551,0.00031,3.72975]
[1777867055280,40.59,80265.12,104.5,0.86522,0.00031,3.7353]
[1777867056287,40.59,80265.99,104.5,0.86546,0.00031,3.73062]
[1777867058294,40.6,80265.88,104.5,0.86541,0.00031,3.73167]
[1777867059585,40.6,80265.36,104.5,0.86523,0.00031,3.73512]
[1777867059659,40.61,80253.39,104.5,0.86146,0.00032,3.80566]
[1777867060320,40.61,80253.63,104.5,0.86152,0.00032,3.80455]
[1777867065354,40.61,80253.67,104.5,0.8615,0.00032,3.80479]
[1777867067495,40.61,80253.7,104.5,0.86151,0.00032,3.80472]
[1777867067584,40.61,80253.7,104.5,0.86151,0.00032,3.80472]
[1777867067591,40.62,80243.84,104.5,0.85835,0.00032,3.86292]
[1777867069079,40.62,80243.84,104.5,0.85835,0.00032,3.86292]
[1777867069178,40.62,80242.12,104.5,0.85779,0.00032,3.87326]
[1777867070336,40.62,80242.63,104.5,0.85795,0.00032,3.87026]
[1777867070390,40.62,80240.47,104.5,0.85726,0.00032,3.88297]
[1777867074557,40.62,80243.49,104.5,0.85823,0.00032,3.86519]
[1777867075424,40.62,80237.45,104.5,0.85628,0.00032,3.90074]
[1777867077438,40.62,80236.27,104.5,0.8559,0.00032,3.90762]
[1777867079453,40.62,80237.63,104.5,0.85635,0.00032,3.89954]
[1777867081275,40.62,80237.63,104.5,0.85635,0.00032,3.89954]
[1777867081467,40.62,80244.1,104.5,0.85844,0.00032,3.86143]
[1777867082961,40.62,80244.1,104.5,0.85844,0.00032,3.86143]
[1777867082978,40.62,80252.53,104.5,0.86111,0.00032,3.81203]
[1777867083480,40.62,80255.92,104.5,0.86218,0.00031,3.79215]
[1777867085495,40.62,80260.92,104.5,0.86375,0.00031,3.76297]
[1777867086502,40.62,80262.22,104.5,0.86414,0.00031,3.75564]
[1777867087510,40.62,80263.98,104.5,0.86468,0.00031,3.74551]
[1777867089524,40.63,80263.27,104.5,0.86444,0.00031,3.75003]
[1777867093552,40.63,80264.81,104.5,0.86488,0.00031,3.74172]
[1777867094558,40.63,80263.13,104.5,0.86435,0.00031,3.75174]
[1777867095566,40.64,80262.12,104.5,0.86402,0.00031,3.75782]
[1777867096572,40.64,80259.1,104.5,0.86307,0.00031,3.77566]
[1777867097580,40.64,80258.11,104.5,0.86275,0.00031,3.7816]
[1777867098587,40.64,80255.78,104.5,0.86201,0.00031,3.79539]
[1777867099594,40.64,80253.25,104.5,0.86121,0.00032,3.81033]
[1777867100600,40.64,80254.31,104.5,0.86154,0.00032,3.80421]
[1777867101607,40.64,80252.75,104.5,0.86104,0.00032,3.81346]
[1777867102615,40.64,80251.17,104.5,0.86053,0.00032,3.82281]
[1777867103622,40.64,80238.29,104.5,0.8564,0.00032,3.89855]
[1777867105028,40.64,80236.77,104.5,0.85591,0.00032,3.90742]
[1777867106642,40.64,80242.76,104.5,0.85785,0.00032,3.87216]
[1777867107650,40.64,80244.67,104.5,0.85846,0.00032,3.86095]
[1777867110004,40.64,80250.76,104.5,0.8604,0.00032,3.82532]
[1777867110671,40.64,80251.5,104.5,0.86063,0.00032,3.82098]
[1777867115708,40.65,80253.68,104.5,0.86179,0.00032,3.79161]
[1777867116714,40.65,80255.49,104.5,0.86235,0.00031,3.78112]
[1777867117721,40.65,80256.49,104.5,0.86266,0.00031,3.77539]
[1777867119734,40.65,80257.16,104.5,0.86286,0.00031,3.77175]
[1777867124770,40.66,80256.79,104.5,0.8627,0.00031,3.77463]
[1777867129805,40.67,80254.38,104.5,0.86191,0.00032,3.78943]
[1777867130812,40.67,80255.43,104.5,0.86223,0.00032,3.7834]
[1777867132825,40.67,80257.42,104.5,0.86284,0.00031,3.77199]
[1777867133832,40.67,80259.5,104.5,0.86349,0.00031,3.75995]
[1777867135846,40.67,80258.01,104.5,0.86301,0.00031,3.76897]
[1777867138868,40.68,80261.04,104.5,0.86393,0.00031,3.7517]
[1777867140883,40.68,80268.2,104.5,0.86614,0.00031,3.7102]
[1777867142030,40.68,80268.2,104.5,0.86614,0.00031,3.7102]
[1777867142045,40.68,80270.65,104.5,0.86687,0.00031,3.69632]
[1777867143904,40.69,80274.56,104.5,0.86806,0.00031,3.67378]
[1777867145918,40.69,80270.54,104.5,0.8668,0.00031,3.69773]
[1777867146925,40.69,80269.46,104.5,0.86645,0.00031,3.70431]
[1777867148939,40.7,80270.21,104.5,0.86666,0.00031,3.70041]
[1777867149947,40.7,80268.05,104.5,0.86598,0.00031,3.71324]
[1777867150954,40.7,80269.47,104.5,0.8664,0.00031,3.7052]
[1777867151961,40.7,80272.4,104.5,0.86729,0.00031,3.68835]
[1777867152968,40.71,80273.74,104.5,0.86769,0.00031,3.68078]
[1777867153975,40.71,80274.64,104.5,0.86795,0.00031,3.67579]
[1777867156360,40.71,80274.58,104.5,0.86791,0.00031,3.67668]
[1777867157250,40.71,80274.58,104.5,0.86791,0.00031,3.67668]
[1777867157351,40.72,80275.97,104.5,0.8683,0.0003,3.66914]
[1777867158003,40.72,80278.28,104.5,0.86901,0.0003,3.6557]
[1777867158595,40.72,80278.28,104.5,0.86901,0.0003,3.6557]
[1777867159010,40.72,80277.83,104.5,0.86885,0.0003,3.6586]
[1777867161027,40.73,80278.63,104.5,0.86905,0.0003,3.65487]
[1777867166062,40.74,80274.07,104.5,0.86758,0.00031,3.68291]
[1777867166365,40.74,80274.07,104.5,0.86758,0.00031,3.68291]
[1777867167069,40.74,80272.86,104.5,0.8672,0.00031,3.69022]
[1777867169083,40.75,80271.97,104.5,0.8669,0.00031,3.69591]
[1777867171097,40.75,80271.86,104.5,0.86733,0.00031,3.67996]
[1777867172104,40.76,80273.55,104.5,0.86783,0.00031,3.67039]
[1777867174118,40.76,80274.76,104.5,0.86817,0.00031,3.66391]
[1777867175126,40.76,80276.9,104.5,0.86881,0.0003,3.65175]
[1777867179153,40.77,80277.77,104.5,0.86901,0.0003,3.64791]
[1777867180161,40.78,80278.89,104.5,0.86934,0.0003,3.64172]
[1777867181167,40.78,80280.02,104.5,0.86967,0.0003,3.63548]
[1777867184189,40.79,80280.8,104.5,0.86985,0.0003,3.63193]
[1777867186203,40.79,80283.03,104.5,0.87049,0.0003,3.61965]
[1777867187209,40.8,80286.12,104.5,0.8714,0.0003,3.6021]
[1777867189224,40.8,80287.06,104.5,0.87165,0.0003,3.59739]
[1777867192246,40.81,80293.13,104.5,0.8734,0.0003,3.56343]
[1777867193253,40.82,80294.12,104.5,0.87367,0.0003,3.55814]
[1777867194271,40.82,80294.12,104.5,0.87367,0.0003,3.55814]
[1777867194374,40.82,80297.54,104.5,0.87466,0.00029,3.53885]
[1777867195266,40.83,80300.99,104.5,0.87565,0.00029,3.51945]
[1777867196274,40.82,80305.82,104.5,0.87706,0.00029,3.49167]
[1777867197281,40.83,80304.86,104.5,0.87677,0.00029,3.49743]
[1777867199295,40.83,80303.5,104.5,0.87635,0.00029,3.50571]
[1777867200301,40.83,80304.45,104.5,0.87661,0.00029,3.50048]
[1777867201309,40.84,80306.78,104.5,0.87728,0.00029,3.48734]
[1777867202316,40.84,80310.13,104.5,0.87824,0.00029,3.46839]
[1777867203373,40.84,80312.08,104.5,0.87878,0.00029,3.4575]
[1777867204334,40.87,80318.93,104.5,0.8806,0.00028,3.42129]
[1777867205341,40.9,80317.8,104.5,0.8801,0.00028,3.43118]
[1777867207355,40.98,80320.08,104.5,0.88027,0.00028,3.42801]
[1777867208362,41.01,80321.67,104.5,0.88053,0.00028,3.42275]
[1777867209934,41.05,80321.22,104.5,0.88021,0.00028,3.42915]
[1777867209955,41.05,80321.22,104.5,0.88021,0.00028,3.42915]
[1777867210376,41.05,80326.96,104.5,0.88181,0.00028,3.39696]
[1777867211310,41.05,80326.96,104.5,0.88181,0.00028,3.39696]
[1777867211383,41.06,80329.27,104.5,0.88239,0.00028,3.38525]
[1777867212391,41.08,80331.81,104.5,0.88303,0.00028,3.37242]
[1777867213398,41.09,80329.78,104.5,0.88238,0.00028,3.38561]
[1777867215412,41.12,80328.98,104.5,0.882,0.00028,3.39314]
[1777867216419,41.12,80330.09,104.5,0.88231,0.00028,3.38701]
[1777867220367,41.12,80329.21,104.5,0.88203,0.00028,3.39257]
[1777867221371,41.14,80335.56,104.5,0.88371,0.00028,3.35865]
[1777867221454,41.14,80347.15,104.5,0.88689,0.00027,3.29353]
[1777867222461,41.16,80348.09,104.5,0.887,0.00027,3.29111]
[1777867223468,41.19,80347.4,104.5,0.88668,0.00027,3.29784]
[1777867224475,41.21,80337.19,104.5,0.88375,0.00028,3.35786]
[1777867225482,41.21,80332.75,104.5,0.88251,0.00028,3.38305]
[1777867227496,41.22,80330.8,104.5,0.88192,0.00028,3.39492]
[1777867228430,41.22,80330.8,104.5,0.88192,0.00028,3.39492]
[1777867228503,41.22,80328.99,104.5,0.88139,0.00028,3.40555]
[1777867232340,41.24,80328.84,104.5,0.88176,0.00028,3.39106]
[1777867232534,41.24,80318.04,104.5,0.8787,0.00029,3.45213]
[1777867233540,41.24,80307.25,104.5,0.87558,0.00029,3.51376]
[1777867235176,41.25,80306.0,104.5,0.87519,0.00029,3.52135]
[1777867235554,41.25,80313.54,104.5,0.87737,0.00029,3.47846]
[1777867236561,41.25,80315.45,104.5,0.87791,0.00029,3.46791]
[1777867237567,41.25,80313.72,104.5,0.8774,0.00029,3.47804]
[1777867238575,41.25,80314.54,104.5,0.87762,0.00029,3.47368]
[1777867241596,41.26,80313.55,104.5,0.87729,0.00029,3.48019]
[1777867243646,41.26,80313.27,104.5,0.87721,0.00029,3.48179]
[1777867244618,41.26,80307.12,104.5,0.87543,0.00029,3.51676]
[1777867245625,41.26,80308.69,104.5,0.87589,0.00029,3.50779]
[1777867247639,41.26,80311.01,104.5,0.87656,0.00029,3.49454]
[1777867248531,41.26,80311.01,104.5,0.87656,0.00029,3.49454]
[1777867248646,41.26,80312.74,104.5,0.87706,0.00029,3.4847]
[1777867249653,41.26,80315.63,104.5,0.87789,0.00029,3.4683]
[1777867250661,41.26,80323.46,104.5,0.88012,0.00028,3.42399]
[1777867251668,41.26,80325.88,104.5,0.8808,0.00028,3.41041]
[1777867252675,41.26,80324.98,104.5,0.88054,0.00028,3.4156]
[1777867253682,41.26,80326.19,104.5,0.88087,0.00028,3.40887]
[1777867254688,41.27,80326.93,104.5,0.88108,0.00028,3.40481]
[1777867257710,41.27,80327.73,104.5,0.88128,0.00028,3.40065]
[1777867259724,41.27,80328.9,104.5,0.8816,0.00028,3.3943]
[1777867261738,41.27,80335.18,104.5,0.88334,0.00028,3.35922]
[1777867264759,41.28,80333.0,104.5,0.8827,0.00028,3.37204]
[1777867265766,41.28,80334.5,104.5,0.88311,0.00028,3.36377]
[1777867266773,41.28,80343.5,104.5,0.88558,0.00027,3.31346]
[1777867267780,41.28,80346.97,104.5,0.88652,0.00027,3.29431]
[1777867268787,41.31,80347.83,104.5,0.88662,0.00027,3.29228]
[1777867270801,41.33,80340.75,104.5,0.88453,0.00027,3.33492]
[1777867272815,41.34,80339.64,104.5,0.88421,0.00028,3.34156]
[1777867276843,41.34,80338.95,104.5,0.88398,0.00028,3.34624]
[1777867277850,41.35,80338.25,104.5,0.88376,0.00028,3.35065]
[1777867278857,41.35,80339.05,104.5,0.88396,0.00028,3.34664]
[1777867279864,41.36,80343.64,104.5,0.8852,0.00027,3.32143]
[1777867280871,41.36,80346.41,104.5,0.88593,0.00027,3.30648]
[1777867281878,41.37,80347.69,104.5,0.88625,0.00027,3.29988]
[1777867282885,41.37,80348.93,104.5,0.88656,0.00027,3.29352]
[1777867283892,41.38,80349.55,104.5,0.8867,0.00027,3.29063]
[1777867287397,41.39,80348.96,104.5,0.88649,0.00027,3.29505]
[1777867286913,41.39,80350.02,104.5,0.88675,0.00027,3.28971]
[1777867287920,41.4,80348.69,104.5,0.88636,0.00027,3.29768]
[1777867289077,41.4,80348.69,104.5,0.88636,0.00027,3.29768]
[1777867289178,41.4,80350.55,104.5,0.88685,0.00027,3.28758]
[1777867289933,41.4,80349.08,104.5,0.88644,0.00027,3.29605]
[1777867290941,41.4,80350.61,104.5,0.88684,0.00027,3.28779]
[1777867294969,41.44,80350.75,104.5,0.88717,0.00027,3.27397]
[1777867295976,41.44,80351.73,104.5,0.88742,0.00027,3.26881]
[1777867296983,41.44,80355.27,104.5,0.88836,0.00027,3.24946]
[1777867301013,41.48,80354.56,104.5,0.88797,0.00027,3.25755]
[1777867302020,41.48,80355.35,104.5,0.88817,0.00027,3.25348]
[1777867304125,41.48,80355.39,104.5,0.88817,0.00027,3.25358]
[1777867304270,41.48,80355.39,104.5,0.88817,0.00027,3.25358]
[1777867304351,41.52,80369.63,104.5,0.89172,0.00026,3.17958]
[1777867305392,41.52,80369.63,104.5,0.89172,0.00026,3.17958]
[1777867305428,41.56,80373.81,104.5,0.8926,0.00026,3.16117]
[1777867306329,41.56,80373.81,104.5,0.8926,0.00026,3.16117]
[1777867306330,41.56,80373.81,104.5,0.8926,0.00026,3.16117]
[1777867306430,41.6,80370.8,104.5,0.8916,0.00026,3.1821]
[1777867307055,41.6,80365.15,104.5,0.89012,0.00026,3.21314]
[1777867308330,41.6,80365.15,104.5,0.89012,0.00026,3.21314]
[1777867309069,41.64,80362.51,104.5,0.88921,0.00027,3.2321]
[1777867310075,41.64,80356.14,104.5,0.88749,0.00027,3.26761]
[1777867311083,41.64,80355.07,104.5,0.8872,0.00027,3.2736]
[1777867313097,41.64,80369.3,104.5,0.89098,0.00026,3.19526]
[1777867315111,41.64,80370.51,104.5,0.89129,0.00026,3.18878]
[1777867316118,41.65,80369.29,104.5,0.89095,0.00026,3.19586]
[1777867319138,41.65,80370.88,104.5,0.89135,0.00026,3.18754]
[1777867321153,41.65,80372.49,104.5,0.89175,0.00026,3.179]
[1777867324173,41.66,80373.43,104.5,0.89198,0.00026,3.17431]
[1777867325182,41.65,80375.43,104.5,0.89251,0.00026,3.16319]
[1777867326509,41.65,80371.53,104.5,0.89151,0.00026,3.18421]
[1777867328203,41.65,80369.82,104.5,0.89107,0.00026,3.19341]
[1777867330217,41.65,80373.51,104.5,0.89205,0.00026,3.17281]
[1777867331224,41.64,80374.71,104.5,0.89237,0.00026,3.16605]
[1777867333238,41.64,80375.88,104.5,0.8927,0.00026,3.15918]
[1777867334245,41.64,80374.38,104.5,0.89231,0.00026,3.16738]
[1777867335252,41.64,80371.37,104.5,0.89154,0.00026,3.18356]
[1777867337266,41.63,80376.07,104.5,0.89278,0.00026,3.15747]
[1777867338272,41.63,80377.0,104.5,0.89302,0.00026,3.15225]
[1777867339280,41.63,80375.37,104.5,0.89261,0.00026,3.16102]
[1777867340287,41.63,80377.25,104.5,0.8931,0.00026,3.1506]
[1777867340544,41.63,80377.25,104.5,0.8931,0.00026,3.1506]
[1777867341293,41.63,80373.95,104.5,0.89225,0.00026,3.16851]
[1777867343308,41.63,80374.68,104.5,0.89246,0.00026,3.1642]
[1777867344315,41.63,80376.24,104.5,0.89287,0.00026,3.15552]
[1777867345322,41.62,80377.32,104.5,0.89316,0.00026,3.14948]
[1777867348343,41.62,80379.64,104.5,0.89377,0.00026,3.13643]
[1777867348927,41.62,80379.64,104.5,0.89377,0.00026,3.13643]
[1777867349350,41.62,80387.2,104.5,0.89571,0.00025,3.09518]
[1777867350357,41.62,80390.64,104.5,0.89659,0.00025,3.07648]
[1777867351364,41.62,80390.44,104.5,0.89701,0.00025,3.06083]
[1777867356399,41.62,80391.52,104.5,0.89728,0.00025,3.05499]
[1777867357406,41.62,80392.77,104.5,0.8976,0.00025,3.04824]
[1777867358245,41.62,80392.77,104.5,0.8976,0.00025,3.04824]
[1777867358417,41.62,80395.23,104.5,0.89821,0.00025,3.03498]
[1777867359424,41.62,80396.3,104.5,0.89848,0.00025,3.02925]
[1777867360037,41.62,80396.3,104.5,0.89848,0.00025,3.02925]
[1777867360430,41.62,80393.22,104.5,0.89769,0.00025,3.04633]
[1777867361438,41.62,80394.9,104.5,0.89811,0.00025,3.03729]
[1777867363330,41.62,80394.46,104.5,0.89799,0.00025,3.0397]
[1777867363679,41.63,80394.85,104.5,0.89809,0.00025,3.03763]
[1777867364013,41.63,80394.85,104.5,0.89809,0.00025,3.03763]
[1777867364516,41.63,80394.85,104.5,0.89809,0.00025,3.03763]
[1777867364460,41.63,80395.86,104.5,0.89834,0.00025,3.03222]
[1777867367622,41.63,80395.37,104.5,0.89821,0.00025,3.03499]
[1777867368487,41.63,80408.55,104.5,0.90147,0.00024,2.96428]
[1777867369494,41.64,80409.14,104.5,0.90155,0.00024,2.96257]
[1777867370192,41.64,80409.14,104.5,0.90155,0.00024,2.96257]
[1777867370501,41.65,80410.54,104.5,0.90182,0.00024,2.95655]
[1777867371508,41.66,80412.25,104.5,0.90217,0.00024,2.94897]
[1777867373522,41.69,80409.16,104.5,0.90127,0.00024,2.96867]
[1777867374529,41.7,80406.22,104.5,0.90049,0.00025,2.9857]
[1777867375535,41.71,80404.61,104.5,0.90005,0.00025,2.99537]
[1777867377550,41.73,80401.55,104.5,0.89921,0.00025,3.01361]
[1777867378557,41.73,80394.15,104.5,0.89736,0.00025,3.05347]
[1777867379564,41.73,80392.62,104.5,0.89697,0.00025,3.06173]
[1777867380393,41.73,80392.62,104.5,0.89697,0.00025,3.06173]
[1777867380571,41.73,80387.32,104.5,0.89562,0.00025,3.09072]
[1777867381578,41.73,80383.92,104.5,0.89474,0.00026,3.10943]
[1777867382585,41.73,80383.06,104.5,0.89452,0.00026,3.11403]
[1777867384124,41.73,80383.06,104.5,0.89452,0.00026,3.11403]
[1777867384192,41.73,80383.75,104.5,0.8947,0.00026,3.1102]
[1777867385194,41.73,80382.17,104.5,0.89428,0.00026,3.11904]
[1777867386354,41.73,80382.17,104.5,0.89428,0.00026,3.11904]
[1777867386358,41.74,80373.4,104.5,0.892,0.00026,3.16723]
[1777867387365,41.74,80373.4,104.5,0.892,0.00026,3.16723]
[1777867387464,41.74,80366.32,104.5,0.89014,0.00026,3.20609]
[1777867387620,41.74,80354.95,104.5,0.88711,0.00027,3.26864]
[1777867389116,41.74,80347.85,104.5,0.88517,0.00027,3.30816]
[1777867389870,41.74,80347.85,104.5,0.88517,0.00027,3.30816]
[1777867389939,41.74,80345.65,104.5,0.88457,0.00027,3.32032]
[1777867390641,41.74,80337.21,104.5,0.88224,0.00028,3.36741]
[1777867392103,41.74,80337.21,104.5,0.88224,0.00028,3.36741]
[1777867392134,41.74,80336.38,104.5,0.88202,0.00028,3.37192]
[1777867392655,41.74,80334.21,104.5,0.88142,0.00028,3.38389]
[1777867393662,41.74,80333.56,104.5,0.88125,0.00028,3.38737]
[1777867394698,41.74,80333.56,104.5,0.88125,0.00028,3.38737]
[1777867395079,41.74,80333.56,104.5,0.88125,0.00028,3.38737]
[1777867396448,41.74,80329.44,104.5,0.8801,0.00028,3.41015]
[1777867398697,41.73,80328.59,104.5,0.87988,0.00028,3.41454]
[1777867399704,41.74,80326.09,104.5,0.87918,0.00028,3.42858]
[1777867401430,41.73,80322.82,104.5,0.87826,0.00028,3.44671]
[1777867402176,41.73,80328.93,104.5,0.87999,0.00028,3.41251]
[1777867402725,41.73,80325.98,104.5,0.87916,0.00028,3.42883]
[1777867403732,41.73,80322.5,104.5,0.87819,0.00028,3.44812]
[1777867404739,41.73,80321.54,104.5,0.87793,0.00028,3.45327]
[1777867405747,41.73,80319.58,104.5,0.87737,0.00029,3.46427]
[1777867406753,41.73,80318.23,104.5,0.87698,0.00029,3.47184]
[1777867407760,41.73,80319.01,104.5,0.87721,0.00029,3.46744]
[1777867408767,41.73,80317.88,104.5,0.87688,0.00029,3.47377]
[1777867409774,41.73,80318.59,104.5,0.87709,0.00029,3.46976]
[1777867411357,41.73,80318.59,104.5,0.87709,0.00029,3.46976]
[1777867411430,41.73,80318.45,104.5,0.87755,0.00029,3.45339]
[1777867411788,41.73,80322.36,104.5,0.87866,0.00028,3.43147]
[1777867412795,41.73,80331.41,104.5,0.88122,0.00028,3.38066]
[1777867414412,41.73,80331.41,104.5,0.88122,0.00028,3.38066]
[1777867414556,41.72,80332.73,104.5,0.8816,0.00028,3.37303]
[1777867415421,41.72,80332.73,104.5,0.8816,0.00028,3.37303]
[1777867415447,41.72,80354.83,104.5,0.88767,0.00027,3.25018]
[1777867415815,41.72,80375.19,104.5,0.89304,0.00026,3.13854]
[1777867416823,41.72,80377.94,104.5,0.89376,0.00026,3.12344]
[1777867417830,41.72,80379.14,104.5,0.89407,0.00026,3.11682]
[1777867419578,41.72,80379.14,104.5,0.89407,0.00026,3.11682]
[1777867419843,41.72,80385.08,104.5,0.8956,0.00025,3.0844]
[1777867420965,41.72,80385.08,104.5,0.8956,0.00025,3.0844]
[1777867420972,41.72,80393.73,104.5,0.89779,0.00025,3.03764]
[1777867421858,41.71,80410.13,104.5,0.90186,0.00024,2.94954]
[1777867422865,41.72,80407.72,104.5,0.90126,0.00024,2.96254]
[1777867423872,41.71,80406.77,104.5,0.90104,0.00025,2.96747]
[1777867424694,41.71,80406.77,104.5,0.90104,0.00025,2.96747]
[1777867424879,41.72,80405.87,104.5,0.90081,0.00025,2.9724]
[1777867426892,41.72,80399.94,104.5,0.89934,0.00025,3.00439]
[1777867427801,41.72,80399.94,104.5,0.89934,0.00025,3.00439]
[1777867427900,41.72,80393.82,104.5,0.89781,0.00025,3.03736]
[1777867428907,41.72,80388.5,104.5,0.89646,0.00025,3.0661]
[1777867429914,41.72,80384.35,104.5,0.89541,0.00026,3.08854]
[1777867430921,41.72,80393.13,104.5,0.89763,0.00025,3.04105]
[1777867431928,41.72,80403.46,104.5,0.90019,0.00025,2.98586]
[1777867432935,41.72,80400.61,104.5,0.89947,0.00025,3.00149]
[1777867434198,41.72,80400.61,104.5,0.89947,0.00025,3.00149]
[1777867434297,41.72,80400.61,104.5,0.89947,0.00025,3.00149]
[1777867435399,41.73,80411.73,104.5,0.90219,0.00024,2.94227]
[1777867435956,41.73,80413.2,104.5,0.90254,0.00024,2.93462]
[1777867436963,41.73,80410.75,104.5,0.90194,0.00024,2.94783]
[1777867437885,41.73,80410.75,104.5,0.90194,0.00024,2.94783]
[1777867438315,41.73,80410.75,104.5,0.90194,0.00024,2.94783]
[1777867438329,41.73,80412.15,104.5,0.90227,0.00024,2.94054]
[1777867439066,41.73,80412.15,104.5,0.90227,0.00024,2.94054]
[1777867439102,41.73,80428.73,104.5,0.90623,0.00024,2.85309]
[1777867439987,41.73,80427.04,104.5,0.90581,0.00024,2.86227]
[1777867440993,41.73,80426.28,104.5,0.90563,0.00024,2.86627]
[1777867442329,41.73,80426.28,104.5,0.90563,0.00024,2.86627]
[1777867443361,41.76,80422.4,104.5,0.90459,0.00024,2.88947]
[1777867444016,41.78,80418.38,104.5,0.90352,0.00024,2.91315]
[1777867445023,41.8,80413.33,104.5,0.90221,0.00024,2.94199]
[1777867446030,41.8,80411.88,104.5,0.90185,0.00024,2.94986]
[1777867447280,41.8,80419.49,104.5,0.90368,0.00024,2.90968]
[1777867448044,41.82,80418.27,104.5,0.90329,0.00024,2.91825]
[1777867449051,41.82,80415.06,104.5,0.90251,0.00024,2.93545]
[1777867450058,41.82,80413.59,104.5,0.90214,0.00024,2.94342]
[1777867451065,41.82,80421.92,104.5,0.90414,0.00024,2.8995]
[1777867453079,41.84,80420.73,104.5,0.90374,0.00024,2.90826]
[1777867454009,41.84,80420.73,104.5,0.90374,0.00024,2.90826]
[1777867454092,41.84,80423.12,104.5,0.9043,0.00024,2.89587]
[1777867455095,41.85,80430.8,104.5,0.90611,0.00023,2.85575]
[1777867457366,41.85,80430.38,104.5,0.90601,0.00024,2.85802]
[1777867457376,41.85,80438.61,104.5,0.90793,0.00023,2.81508]
[1777867458069,41.85,80438.61,104.5,0.90793,0.00023,2.81508]
[1777867458115,41.88,80445.05,104.5,0.90925,0.00023,2.78516]
[1777867459123,41.88,80443.59,104.5,0.9089,0.00023,2.79313]
[1777867460358,41.88,80444.25,104.5,0.90904,0.00023,2.7901]
[1777867461136,41.89,80445.32,104.5,0.90926,0.00023,2.78495]
[1777867461911,41.89,80445.32,104.5,0.90926,0.00023,2.78495]
[1777867462144,41.89,80439.9,104.5,0.908,0.00023,2.81347]
[1777867463153,41.92,80432.82,104.5,0.9062,0.00023,2.8539]
[1777867464158,41.92,80422.35,104.5,0.9037,0.00024,2.90915]
[1777867465165,41.92,80430.03,104.5,0.90552,0.00024,2.86901]
[1777867468186,41.93,80427.45,104.5,0.90487,0.00024,2.88334]
[1777867471259,41.94,80427.07,104.5,0.90476,0.00024,2.88583]
[1777867471459,41.94,80427.07,104.5,0.90476,0.00024,2.88583]
[1777867471467,41.94,80442.0,104.5,0.9087,0.00023,2.79172]
[1777867471781,41.94,80442.0,104.5,0.9087,0.00023,2.79172]
[1777867472269,41.94,80442.0,104.5,0.9087,0.00023,2.79172]
[1777867472590,41.94,80442.0,104.5,0.9087,0.00023,2.79172]
[1777867472352,41.94,80444.47,104.5,0.90925,0.00023,2.77929]
[1777867473866,41.94,80444.06,104.5,0.90914,0.00023,2.78181]
[1777867474228,41.95,80443.21,104.5,0.90893,0.00023,2.7866]
[1777867474898,41.95,80443.21,104.5,0.90893,0.00023,2.7866]
[1777867475235,41.95,80444.11,104.5,0.90912,0.00023,2.78233]
[1777867475934,41.95,80444.11,104.5,0.90912,0.00023,2.78233]
[1777867476242,41.95,80439.14,104.5,0.90796,0.00023,2.80848]
[1777867477249,41.98,80437.07,104.5,0.90732,0.00023,2.82274]
[1777867478256,41.99,80435.22,104.5,0.90687,0.00023,2.83271]
[1777867479264,41.99,80432.93,104.5,0.90632,0.00023,2.84497]
[1777867480270,41.99,80432.18,104.5,0.90613,0.00023,2.8492]
[1777867485305,42.0,80434.39,104.5,0.90659,0.00023,2.8391]
[1777867486312,42.01,80438.84,104.5,0.90761,0.00023,2.81624]
[1777867487319,42.01,80442.1,104.5,0.90835,0.00023,2.79963]
[1777867487866,42.01,80442.1,104.5,0.90835,0.00023,2.79963]
[1777867488326,42.01,80449.42,104.5,0.91001,0.00023,2.76217]
[1777867489333,42.02,80447.03,104.5,0.90945,0.00023,2.77485]
[1777867491347,42.02,80451.54,104.5,0.91044,0.00023,2.75244]
[1777867492354,42.03,80456.13,104.5,0.91146,0.00022,2.7293]
[1777867493361,42.03,80457.23,104.5,0.91169,0.00022,2.7241]
[1777867496382,42.04,80460.38,104.5,0.91233,0.00022,2.70943]
[1777867497389,42.05,80462.61,104.5,0.9128,0.00022,2.69854]
[1777867499402,42.05,80463.17,104.5,0.91288,0.00022,2.6967]
[1777867500410,42.06,80462.69,104.5,0.91275,0.00022,2.69965]
[1777867501417,42.06,80466.15,104.5,0.9135,0.00022,2.68258]
[1777867503431,42.07,80465.01,104.5,0.9132,0.00022,2.68942]
[1777867504438,42.08,80465.91,104.5,0.91335,0.00022,2.68591]
[1777867506452,42.08,80460.33,104.5,0.91209,0.00022,2.71483]
[1777867507545,42.08,80460.33,104.5,0.91209,0.00022,2.71483]
[1777867507619,42.08,80460.33,104.5,0.91209,0.00022,2.71483]
[1777867507720,42.09,80455.88,104.5,0.91105,0.00022,2.73858]
[1777867508471,42.1,80452.95,104.5,0.91037,0.00023,2.75405]
[1777867509478,42.1,80451.49,104.5,0.91002,0.00023,2.76197]
[1777867510485,42.1,80450.86,104.5,0.90986,0.00023,2.76562]
[1777867511492,42.11,80455.74,104.5,0.91095,0.00022,2.741]
[1777867512499,42.11,80456.77,104.5,0.91116,0.00022,2.73618]
[1777867513495,42.11,80456.77,104.5,0.91116,0.00022,2.73618]
[1777867513645,42.11,80456.77,104.5,0.91116,0.00022,2.73618]
[1777867513585,42.12,80451.38,104.5,0.90992,0.00023,2.76425]
[1777867514513,42.12,80448.21,104.5,0.90918,0.00023,2.78097]
[1777867515232,42.12,80448.21,104.5,0.90918,0.00023,2.78097]
[1777867515630,42.12,80441.65,104.5,0.90766,0.00023,2.81522]
[1777867516527,42.13,80435.24,104.5,0.90616,0.00023,2.84882]
[1777867518541,42.13,80434.02,104.5,0.90587,0.00023,2.85516]
[1777867519548,42.13,80431.52,104.5,0.90529,0.00024,2.86817]
[1777867521562,42.12,80430.0,104.5,0.90493,0.00024,2.87603]
[1777867522597,42.12,80428.43,104.5,0.90456,0.00024,2.88419]
[1777867523576,42.12,80423.27,104.5,0.90334,0.00024,2.91117]
[1777867524583,42.12,80415.41,104.5,0.90145,0.00024,2.95245]
[1777867525590,42.12,80412.03,104.5,0.90062,0.00024,2.97044]
[1777867526597,42.12,80411.31,104.5,0.90045,0.00024,2.97406]
[1777867528611,42.12,80412.06,104.5,0.90064,0.00024,2.96999]
[1777867529618,42.12,80410.6,104.5,0.90029,0.00024,2.97754]
[1777867533647,42.12,80414.72,104.5,0.90178,0.00024,2.93889]
[1777867534654,42.12,80415.81,104.5,0.90205,0.00024,2.933]
[1777867535661,42.12,80416.45,104.5,0.90221,0.00024,2.92949]
[1777867536669,42.11,80417.62,104.5,0.9025,0.00024,2.9232]
[1777867538682,42.12,80416.77,104.5,0.90228,0.00024,2.928]
[1777867539689,42.12,80417.47,104.5,0.90244,0.00024,2.92447]
[1777867544724,42.13,80417.34,104.5,0.90237,0.00024,2.92595]
[1777867545732,42.13,80417.9,104.5,0.9025,0.00024,2.92316]
[1777867547746,42.13,80416.85,104.5,0.90223,0.00024,2.92901]
[1777867548753,42.13,80417.38,104.5,0.90236,0.00024,2.92637]
[1777867550766,42.13,80412.33,104.5,0.90112,0.00024,2.95332]
[1777867551774,42.13,80407.11,104.5,0.89983,0.00025,2.98107]
[1777867552781,42.14,80405.13,104.5,0.89934,0.00025,2.99165]
[1777867553787,42.14,80404.24,104.5,0.89912,0.00025,2.99644]
[1777867556146,42.14,80403.8,104.5,0.89901,0.00025,2.99883]
[1777867556427,42.14,80401.93,104.5,0.89854,0.00025,3.00882]
[1777867557014,42.14,80396.44,104.5,0.89717,0.00025,3.03813]
[1777867557816,42.14,80401.48,104.5,0.89843,0.00025,3.01125]
[1777867559830,42.14,80400.49,104.5,0.89818,0.00025,3.01659]
[1777867561844,42.14,80401.14,104.5,0.89834,0.00025,3.01318]
[1777867564100,42.14,80399.62,104.5,0.89796,0.00025,3.02134]
[1777867564865,42.14,80397.82,104.5,0.89751,0.00025,3.03095]
[1777867565872,42.14,80395.79,104.5,0.897,0.00025,3.0418]
[1777867569352,42.14,80392.73,104.5,0.89625,0.00025,3.05786]
[1777867570377,42.14,80392.73,104.5,0.89625,0.00025,3.05786]
[1777867570452,42.13,80388.66,104.5,0.89523,0.00025,3.07938]
[1777867570907,42.13,80385.49,104.5,0.89444,0.00026,3.09608]
[1777867571914,42.13,80382.71,104.5,0.89374,0.00026,3.11068]
[1777867573928,42.12,80384.0,104.5,0.8941,0.00026,3.10324]
[1777867575943,42.12,80380.81,104.5,0.89329,0.00026,3.12024]
[1777867576950,42.12,80378.62,104.5,0.89273,0.00026,3.13195]
[1777867577957,42.12,80377.22,104.5,0.89237,0.00026,3.13938]
[1777867579971,42.12,80376.2,104.5,0.89212,0.00026,3.1446]
[1777867581305,42.12,80376.2,104.5,0.89212,0.00026,3.1446]
[1777867581405,42.12,80373.59,104.5,0.89145,0.00026,3.15858]
[1777867583999,42.11,80372.69,104.5,0.89124,0.00026,3.16293]
[1777867586427,42.11,80370.75,104.5,0.89075,0.00026,3.17309]
[1777867587020,42.11,80368.26,104.5,0.89011,0.00026,3.18643]
[1777867588027,42.1,80374.04,104.5,0.89163,0.00026,3.15484]
[1777867589034,42.1,80378.31,104.5,0.89275,0.00026,3.13157]
[1777867590041,42.1,80375.61,104.5,0.89205,0.00026,3.14604]
[1777867591048,42.1,80367.24,104.5,0.89036,0.00026,3.1743]
[1777867592055,42.1,80366.02,104.5,0.89005,0.00026,3.18071]
[1777867593062,42.1,80368.37,104.5,0.89068,0.00026,3.16773]
[1777867594070,42.09,80373.44,104.5,0.89201,0.00026,3.14005]
[1777867595076,42.09,80376.38,104.5,0.89278,0.00026,3.12399]
[1777867596084,42.09,80378.29,104.5,0.89328,0.00026,3.11355]
[1777867597090,42.09,80377.45,104.5,0.89307,0.00026,3.11797]
[1777867599104,42.09,80376.67,104.5,0.89288,0.00026,3.12195]
[1777867601118,42.09,80376.04,104.5,0.89273,0.00026,3.12511]
[1777867603132,42.08,80373.93,104.5,0.89219,0.00026,3.13627]
[1777867605146,42.08,80372.34,104.5,0.89179,0.00026,3.14459]
[1777867606153,42.08,80376.77,104.5,0.89295,0.00026,3.12046]
[1777867607160,42.08,80379.07,104.5,0.89355,0.00026,3.10791]
[1777867609174,42.08,80380.74,104.5,0.89399,0.00026,3.0987]
[1777867610180,42.08,80382.86,104.5,0.89454,0.00026,3.08718]
[1777867611188,42.08,80380.6,104.5,0.89396,0.00026,3.09929]
[1777867612195,42.08,80382.02,104.5,0.89433,0.00026,3.09154]
[1777867613202,42.07,80385.45,104.5,0.89521,0.00025,3.073]
[1777867615216,42.07,80383.82,104.5,0.8948,0.00026,3.08166]
[1777867616223,42.07,80384.89,104.5,0.89508,0.00026,3.07584]
[1777867618237,42.07,80380.82,104.5,0.89404,0.00026,3.09765]
[1777867619243,42.07,80375.79,104.5,0.89275,0.00026,3.12472]
[1777867620251,42.07,80374.45,104.5,0.89239,0.00026,3.13218]
[1777867621258,42.07,80375.79,104.5,0.89273,0.00026,3.12512]
[1777867625286,42.08,80374.95,104.5,0.89247,0.00026,3.13047]
[1777867626293,42.08,80374.16,104.5,0.89226,0.00026,3.13494]
[1777867627300,42.08,80372.59,104.5,0.89186,0.00026,3.1433]
[1777867630321,42.09,80370.15,104.5,0.89119,0.00026,3.15706]
[1777867632335,42.09,80375.22,104.5,0.8925,0.00026,3.12989]
[1777867633731,42.09,80375.22,104.5,0.8925,0.00026,3.12989]
[1777867633813,42.09,80376.83,104.5,0.8929,0.00026,3.12159]
[1777867634703,42.09,80376.83,104.5,0.8929,0.00026,3.12159]
[1777867634706,42.09,80388.93,104.5,0.896,0.00025,3.05641]
[1777867635355,42.09,80397.45,104.5,0.89814,0.00025,3.01084]
[1777867636529,42.09,80399.91,104.5,0.89876,0.00025,2.99776]
[1777867637370,42.09,80395.76,104.5,0.89772,0.00025,3.01995]
[1777867638377,42.09,80393.37,104.5,0.89712,0.00025,3.03274]
[1777867639384,42.09,80395.6,104.5,0.89768,0.00025,3.02082]
[1777867640391,42.09,80393.93,104.5,0.89726,0.00025,3.02977]
[1777867642405,42.09,80394.83,104.5,0.89748,0.00025,3.02497]
[1777867644419,42.09,80394.17,104.5,0.89731,0.00025,3.02853]
[1777867646433,42.09,80393.26,104.5,0.89708,0.00025,3.03342]
[1777867649454,42.09,80394.97,104.5,0.89751,0.00025,3.02429]
[1777867652475,42.1,80394.26,104.5,0.89782,0.00025,3.01127]
[1777867653482,42.1,80395.41,104.5,0.8981,0.00025,3.00518]
[1777867655496,42.1,80392.13,104.5,0.89728,0.00025,3.02276]
[1777867656503,42.1,80391.26,104.5,0.89706,0.00025,3.02746]
[1777867658517,42.1,80390.41,104.5,0.89684,0.00025,3.03203]
[1777867659523,42.1,80388.56,104.5,0.89637,0.00025,3.04195]
[1777867660531,42.1,80382.37,104.5,0.89479,0.00026,3.07518]
[1777867661548,42.1,80382.37,104.5,0.89479,0.00026,3.07518]
[1777867661641,42.1,80381.4,104.5,0.89455,0.00026,3.08033]
[1777867662545,42.1,80374.99,104.5,0.8929,0.00026,3.1149]
[1777867663552,42.1,80374.1,104.5,0.89267,0.00026,3.11965]
[1777867665567,42.09,80383.17,104.5,0.89502,0.00026,3.0705]
[1777867666573,42.09,80386.69,104.5,0.89592,0.00025,3.05148]
[1777867667580,42.09,80387.74,104.5,0.89619,0.00025,3.04579]
[1777867668769,42.09,80387.74,104.5,0.89619,0.00025,3.04579]
[1777867668778,42.09,80386.52,104.5,0.89588,0.00025,3.05229]
[1777867672615,42.09,80384.66,104.5,0.89541,0.00026,3.06217]
[1777867673622,42.09,80383.94,104.5,0.89523,0.00026,3.066]
[1777867676643,42.09,80390.2,104.5,0.89683,0.00025,3.03233]
[1777867677650,42.09,80394.65,104.5,0.89795,0.00025,3.0085]
[1777867682691,42.09,80398.36,104.5,0.89887,0.00025,2.9889]
[1777867684706,42.09,80400.48,104.5,0.89939,0.00025,2.97776]
[1777867685713,42.09,80402.22,104.5,0.89981,0.00025,2.96859]
[1777867686720,42.09,80404.88,104.5,0.90046,0.00025,2.95458]
[1777867687726,42.09,80405.78,104.5,0.90068,0.00025,2.94993]
[1777867689741,42.1,80404.52,104.5,0.90036,0.00025,2.95674]
[1777867690748,42.1,80409.24,104.5,0.90152,0.00024,2.93182]
[1777867691754,42.1,80405.25,104.5,0.90054,0.00025,2.95302]
[1777867692762,42.1,80403.62,104.5,0.90013,0.00025,2.96172]
[1777867694776,42.1,80401.24,104.5,0.89954,0.00025,2.97445]
[1777867696789,42.1,80402.32,104.5,0.8998,0.00025,2.96877]
[1777867697797,42.1,80403.19,104.5,0.90002,0.00025,2.96419]
[1777867700817,42.1,80401.62,104.5,0.89962,0.00025,2.97266]
[1777867701825,42.1,80400.35,104.5,0.89931,0.00025,2.97944]
[1777867702832,42.1,80402.58,104.5,0.89986,0.00025,2.96762]
[1777867703839,42.1,80400.48,104.5,0.89934,0.00025,2.97881]
[1777867704846,42.1,80399.56,104.5,0.89911,0.00025,2.98372]
[1777867706859,42.1,80398.22,104.5,0.89877,0.00025,2.99088]
[1777867707866,42.1,80399.88,104.5,0.89919,0.00025,2.98206]
[1777867709881,42.1,80398.86,104.5,0.89893,0.00025,2.98752]
[1777867710887,42.1,80396.94,104.5,0.89845,0.00025,2.99775]
[1777867711894,42.1,80394.69,104.5,0.89837,0.00025,2.99286]
[1777867712902,42.1,80393.38,104.5,0.89805,0.00025,2.99984]
[1777867714916,42.1,80391.4,104.5,0.89755,0.00025,3.01039]
[1777867715923,42.1,80392.07,104.5,0.89772,0.00025,3.00678]
[1777867717937,42.1,80390.29,104.5,0.89727,0.00025,3.01624]
[1777867718943,42.1,80390.96,104.5,0.89744,0.00025,3.01263]
[1777867719953,42.1,80390.17,104.5,0.89725,0.00025,3.01682]
[1777867720958,42.1,80389.39,104.5,0.89705,0.00025,3.02095]
[1777867722972,42.1,80387.63,104.5,0.89661,0.00025,3.03028]
[1777867723979,42.1,80386.08,104.5,0.89622,0.00025,3.03853]
[1777867724985,42.1,80383.61,104.5,0.89559,0.00026,3.05171]
[1777867725993,42.1,80382.49,104.5,0.89531,0.00026,3.05764]
[1777867728011,42.1,80388.58,104.5,0.89687,0.00025,3.02479]
[1777867729016,42.1,80389.85,104.5,0.89719,0.00025,3.01794]
[1777867730024,42.09,80385.21,104.5,0.89602,0.00025,3.04275]
[1777867731031,42.09,80383.35,104.5,0.89555,0.00026,3.05266]
[1777867732037,42.09,80392.1,104.5,0.89777,0.00025,3.00577]
[1777867733045,42.09,80392.91,104.5,0.89797,0.00025,3.00148]
[1777867735860,42.09,80392.6,104.5,0.89789,0.00025,3.00317]
[1777867736066,42.09,80410.36,104.5,0.90229,0.00024,2.90875]
[1777867737878,42.09,80415.64,104.5,0.90357,0.00024,2.8808]
[1777867738080,42.09,80414.91,104.5,0.9034,0.00024,2.88463]
[1777867740096,42.09,80412.48,104.5,0.90282,0.00024,2.89727]
[1777867742110,42.09,80414.61,104.5,0.90334,0.00024,2.88589]
[1777867743117,42.09,80413.44,104.5,0.90306,0.00024,2.89197]
[1777867744124,42.09,80412.52,104.5,0.90284,0.00024,2.89672]
[1777867745131,42.09,80410.46,104.5,0.90235,0.00024,2.90748]
[1777867746138,42.09,80409.44,104.5,0.9021,0.00024,2.91275]
[1777867747145,42.08,80408.79,104.5,0.90195,0.00024,2.91607]
[1777867748151,42.08,80405.57,104.5,0.90117,0.00025,2.93296]
[1777867749159,42.08,80402.16,104.5,0.90034,0.00025,2.95088]
[1777867750086,42.08,80402.16,104.5,0.90034,0.00025,2.95088]
[1777867750166,42.08,80398.11,104.5,0.89934,0.00025,2.97222]
[1777867751173,42.08,80393.79,104.5,0.89826,0.00025,2.9953]
[1777867752300,42.08,80390.17,104.5,0.89735,0.00025,3.01467]
[1777867753186,42.08,80395.68,104.5,0.89873,0.00025,2.98528]
[1777867754448,42.08,80395.68,104.5,0.89873,0.00025,2.98528]
[1777867754546,42.08,80399.98,104.5,0.8998,0.00025,2.96246]
[1777867755479,42.08,80399.98,104.5,0.8998,0.00025,2.96246]
[1777867755763,42.08,80416.42,104.5,0.90381,0.00024,2.87575]
[1777867756208,42.08,80429.08,104.5,0.90682,0.00023,2.80957]
[1777867757078,42.08,80429.08,104.5,0.90682,0.00023,2.80957]
[1777867757522,42.08,80432.47,104.5,0.90761,0.00023,2.79201]
[1777867758222,42.08,80429.05,104.5,0.9068,0.00023,2.80983]
[1777867759229,42.08,80427.34,104.5,0.9064,0.00024,2.81875]
[1777867760236,42.08,80428.56,104.5,0.90669,0.00024,2.81243]
[1777867761243,42.08,80430.42,104.5,0.90712,0.00023,2.8028]
[1777867762250,42.08,80429.57,104.5,0.90692,0.00023,2.80726]
[1777867763257,42.08,80430.32,104.5,0.9071,0.00023,2.8034]
[1777867764264,42.08,80432.84,104.5,0.90768,0.00023,2.79037]
[1777867765270,42.09,80433.87,104.5,0.90792,0.00023,2.7851]
[1777867767285,42.09,80432.36,104.5,0.90756,0.00023,2.79306]
[1777867768292,42.09,80431.0,104.5,0.90724,0.00023,2.80017]
[1777867771313,42.09,80429.47,104.5,0.90735,0.00023,2.79162]
[1777867776348,42.09,80426.73,104.5,0.90669,0.00024,2.8061]
[1777867777354,42.09,80425.78,104.5,0.90647,0.00024,2.81108]
[1777867778361,42.09,80425.07,104.5,0.9063,0.00024,2.8148]
[1777867779369,42.09,80425.8,104.5,0.90647,0.00024,2.81102]
[1777867780906,42.09,80425.8,104.5,0.90647,0.00024,2.81102]
[1777867781016,42.09,80426.7,104.5,0.90668,0.00024,2.8064]
[1777867781383,42.09,80404.79,104.5,0.90141,0.00025,2.92126]
[1777867782390,42.09,80416.46,104.5,0.90425,0.00024,2.85971]
[1777867783397,42.09,80416.2,104.5,0.90419,0.00024,2.86103]
[1777867784572,42.09,80416.2,104.5,0.90419,0.00024,2.86103]
[1777867788432,42.09,80415.64,104.5,0.90407,0.00024,2.86372]
[1777867790446,42.09,80416.34,104.5,0.90424,0.00024,2.85995]
[1777867792460,42.09,80415.52,104.5,0.90405,0.00024,2.86415]
[1777867793467,42.09,80414.48,104.5,0.9038,0.00024,2.86955]
[1777867794474,42.09,80419.81,104.5,0.90508,0.00024,2.84158]
[1777867795480,42.09,80420.85,104.5,0.90533,0.00024,2.83612]
[1777867796488,42.09,80420.14,104.5,0.90516,0.00024,2.83982]
[1777867797495,42.09,80417.45,104.5,0.90452,0.00024,2.85387]
[1777867800516,42.08,80416.84,104.5,0.90438,0.00024,2.85695]
[1777867801523,42.08,80418.11,104.5,0.90468,0.00024,2.85025]
[1777867802530,42.08,80418.83,104.5,0.90486,0.00024,2.84645]
[1777867803537,42.08,80419.99,104.5,0.90514,0.00024,2.84036]
[1777867804544,42.08,80417.1,104.5,0.90445,0.00024,2.85546]
[1777867807566,42.08,80416.31,104.5,0.90426,0.00024,2.85948]
[1777867809580,42.08,80416.99,104.5,0.90443,0.00024,2.85583]
[1777867810587,42.08,80415.49,104.5,0.90407,0.00024,2.86365]
[1777867811594,42.08,80414.84,104.5,0.90392,0.00024,2.86701]
[1777867812601,42.08,80417.5,104.5,0.90456,0.00024,2.85301]
[1777867813608,42.08,80418.64,104.5,0.90483,0.00024,2.84699]
[1777867814615,42.08,80417.8,104.5,0.90463,0.00024,2.85135]
[1777867815622,42.08,80418.38,104.5,0.90477,0.00024,2.84828]
[1777867820656,42.08,80419.64,104.5,0.90508,0.00024,2.84154]
[1777867826699,42.08,80409.43,104.5,0.90262,0.00024,2.89528]
[1777867827706,42.08,80399.19,104.5,0.90009,0.00025,2.94969]
[1777867828713,42.08,80399.84,104.5,0.90024,0.00025,2.94642]
[1777867829720,42.08,80400.48,104.5,0.90041,0.00025,2.94284]
[1777867832741,42.08,80400.55,104.5,0.90093,0.00025,2.92511]
[1777867835762,42.07,80399.12,104.5,0.9006,0.00025,2.93225]
[1777867836769,42.07,80401.28,104.5,0.90114,0.00025,2.92066]
[1777867837982,42.07,80407.39,104.5,0.90265,0.00024,2.88811]
[1777867838783,42.07,80418.04,104.5,0.90522,0.00024,2.83222]
[1777867840798,42.07,80418.49,104.5,0.90533,0.00024,2.82978]
[1777867845832,42.07,80416.2,104.5,0.90479,0.00024,2.84173]
[1777867846839,42.07,80418.21,104.5,0.90527,0.00024,2.8312]
[1777867848853,42.07,80414.45,104.5,0.90437,0.00024,2.85087]
[1777867849860,42.07,80411.91,104.5,0.90376,0.00024,2.86416]
[1777867852881,42.07,80410.98,104.5,0.90354,0.00024,2.86888]
[1777867853887,42.07,80410.24,104.5,0.90336,0.00024,2.87271]
[1777867854894,42.07,80410.88,104.5,0.90352,0.00024,2.86928]
[1777867856909,42.06,80411.68,104.5,0.90372,0.00024,2.86495]
[1777867860936,42.06,80417.44,104.5,0.90512,0.00024,2.83455]
[1777867861944,42.06,80420.29,104.5,0.9058,0.00024,2.81966]
[1777867863958,42.06,80419.71,104.5,0.90566,0.00024,2.82271]
[1777867864965,42.06,80420.49,104.5,0.90584,0.00024,2.81865]
[1777867868993,42.06,80419.93,104.5,0.90571,0.00024,2.82163]
[1777867870000,42.06,80434.8,104.5,0.9092,0.00023,2.74445]
[1777867871007,42.06,80434.19,104.5,0.90905,0.00023,2.74769]
[1777867872014,42.06,80434.86,104.5,0.9092,0.00023,2.74435]
[1777867874028,42.07,80433.66,104.5,0.90891,0.00023,2.75079]
[1777867875038,42.07,80432.63,104.5,0.90867,0.00023,2.75623]
[1777867876045,42.07,80425.22,104.5,0.90693,0.00024,2.79473]
[1777867877051,42.07,80422.93,104.5,0.90639,0.00024,2.80669]
[1777867878059,42.07,80421.24,104.5,0.90598,0.00024,2.81553]
[1777867879066,42.07,80417.23,104.5,0.90503,0.00024,2.83648]
[1777867880073,42.07,80416.3,104.5,0.90481,0.00024,2.84133]
[1777867881080,42.07,80417.4,104.5,0.90507,0.00024,2.83556]
[1777867886118,42.07,80418.31,104.5,0.90529,0.00024,2.83075]
[1777867890146,42.07,80422.85,104.5,0.90637,0.00024,2.80705]
[1777867891153,42.07,80421.63,104.5,0.90656,0.00024,2.7967]
[1777867893167,42.07,80423.47,104.5,0.90699,0.00024,2.78719]
[1777867895181,42.07,80426.67,104.5,0.90774,0.00023,2.7707]
[1777867896187,42.07,80428.41,104.5,0.90814,0.00023,2.76177]
[1777867899208,42.07,80426.73,104.5,0.90774,0.00023,2.77075]
[1777867900216,42.07,80426.06,104.5,0.90758,0.00023,2.7743]
[1777867905251,42.08,80426.21,104.5,0.9076,0.00023,2.77388]
[1777867906258,42.08,80425.64,104.5,0.90746,0.00024,2.77691]
[1777867911293,42.08,80425.91,104.5,0.90751,0.00024,2.77586]
[1777867916328,42.08,80426.3,104.5,0.90758,0.00023,2.7742]
[1777867917334,42.08,80424.63,104.5,0.90719,0.00024,2.78293]
[1777867919349,42.09,80425.15,104.5,0.9073,0.00024,2.78035]
[1777867922370,42.09,80425.91,104.5,0.90747,0.00024,2.77661]
[1777867923377,42.09,80427.42,104.5,0.90782,0.00023,2.76885]
[1777867924384,42.09,80429.11,104.5,0.90822,0.00023,2.76019]
[1777867925391,42.09,80428.36,104.5,0.90804,0.00023,2.76416]
[1777867930426,42.09,80428.42,104.5,0.90803,0.00023,2.76429]
[1777867934455,42.1,80428.97,104.5,0.90814,0.00023,2.76179]
[1777867935929,42.1,80427.55,104.5,0.9078,0.00023,2.76931]
[1777867942364,42.1,80427.73,104.5,0.90784,0.00023,2.76861]
[1777867942511,42.1,80434.08,104.5,0.9093,0.00023,2.73606]
[1777867943518,42.1,80443.88,104.5,0.91155,0.00023,2.68592]
[1777867945178,42.11,80443.27,104.5,0.91139,0.00023,2.68944]
[1777867945532,42.11,80443.87,104.5,0.91153,0.00023,2.68638]
[1777867947546,42.11,80443.41,104.5,0.9114,0.00023,2.68914]
[1777867948553,42.11,80444.39,104.5,0.91162,0.00023,2.68433]
[1777867950567,42.12,80442.11,104.5,0.91108,0.00023,2.69639]
[1777867951575,42.12,80441.15,104.5,0.91133,0.00023,2.6849]
[1777867952582,42.12,80440.27,104.5,0.91112,0.00023,2.68958]
[1777867953589,42.12,80442.76,104.5,0.91168,0.00023,2.67705]
[1777867954595,42.12,80442.09,104.5,0.91151,0.00023,2.68069]
[1777867955603,42.12,80440.84,104.5,0.91122,0.00023,2.68728]
[1777867957617,42.13,80439.41,104.5,0.91088,0.00023,2.69499]
[1777867958624,42.13,80438.42,104.5,0.91064,0.00023,2.70025]
[1777867963659,42.14,80438.3,104.5,0.91057,0.00023,2.70176]
[1777867965673,42.14,80431.66,104.5,0.90902,0.00023,2.73623]
[1777867966680,42.14,80431.08,104.5,0.90888,0.00023,2.73934]
[1777867967687,42.14,80431.56,104.5,0.90899,0.00023,2.73699]
[1777867970708,42.15,80432.33,104.5,0.90915,0.00023,2.73339]
[1777867971715,42.15,80431.5,104.5,0.90895,0.00023,2.7378]
[1777867972722,42.15,80430.67,104.5,0.90875,0.00023,2.7422]
[1777867973729,42.15,80429.32,104.5,0.90843,0.00023,2.74928]
[1777867977757,42.15,80428.34,104.5,0.90819,0.00023,2.75475]
[1777867982792,42.16,80428.18,104.5,0.90813,0.00023,2.75605]
[1777867983799,42.16,80428.68,104.5,0.90824,0.00023,2.75357]
[1777867984806,42.16,80429.31,104.5,0.90838,0.00023,2.75041]
[1777867985813,42.16,80428.78,104.5,0.90826,0.00023,2.75324]
[1777867987837,42.16,80427.57,104.5,0.90796,0.00023,2.75969]
[1777867988845,42.16,80428.41,104.5,0.90816,0.00023,2.75545]
[1777867989851,42.16,80432.27,104.5,0.90905,0.00023,2.73563]
[1777867990858,42.16,80431.55,104.5,0.90888,0.00023,2.73943]
[1777867991865,42.16,80432.29,104.5,0.90905,0.00023,2.73575]
[1777867992872,42.17,80433.58,104.5,0.90934,0.00023,2.72923]
[1777867993879,42.17,80435.6,104.5,0.9098,0.00023,2.71897]
[1777867995893,42.17,80437.07,104.5,0.91013,0.00023,2.71171]
[1777867996900,42.17,80438.98,104.5,0.91056,0.00023,2.70208]
[1777868001935,42.18,80440.87,104.5,0.91095,0.00023,2.69328]
[1777868002943,42.18,80442.94,104.5,0.91142,0.00023,2.68288]
[1777868003950,42.18,80441.53,104.5,0.91109,0.00023,2.69027]
[1777868004957,42.18,80442.08,104.5,0.9112,0.00023,2.68767]
[1777868006971,42.19,80441.22,104.5,0.91099,0.00023,2.69245]
[1777868007978,42.19,80442.24,104.5,0.91122,0.00023,2.68744]
[1777868009992,42.19,80440.69,104.5,0.91084,0.00023,2.69574]
[1777868010999,42.19,80436.51,104.5,0.90987,0.00023,2.71752]
[1777868013013,42.2,80434.76,104.5,0.90993,0.00023,2.71016]
[1777868014020,42.2,80430.61,104.5,0.90896,0.00023,2.73164]
[1777868020062,42.21,80430.94,104.5,0.909,0.00023,2.73068]
[1777868022163,42.21,80435.9,104.5,0.91014,0.00023,2.70547]
[1777868023083,42.21,80441.09,104.5,0.91133,0.00023,2.67895]
[1777868024090,42.21,80441.13,104.5,0.91132,0.00023,2.67911]
[1777868025097,42.21,80447.94,104.5,0.91286,0.00023,2.64465]
[1777868027111,42.22,80446.47,104.5,0.91251,0.00023,2.65254]
[1777868028118,42.22,80447.96,104.5,0.91283,0.00023,2.64519]
[1777868029125,42.22,80447.37,104.5,0.91267,0.00023,2.64879]
[1777868033153,42.23,80445.83,104.5,0.91227,0.00023,2.65794]
[1777868034160,42.24,80445.26,104.5,0.91213,0.00023,2.66107]
[1777868037181,42.24,80440.88,104.5,0.9111,0.00023,2.68406]
[1777868038188,42.24,80438.2,104.5,0.91048,0.00023,2.69793]
[1777868039195,42.25,80437.73,104.5,0.91036,0.00023,2.70051]
[1777868041209,42.25,80438.77,104.5,0.91059,0.00023,2.69553]
[1777868043223,42.25,80442.05,104.5,0.91132,0.00023,2.67914]
[1777868044230,42.25,80441.32,104.5,0.91114,0.00023,2.68306]
[1777868045237,42.26,80442.2,104.5,0.91134,0.00023,2.67877]
[1777868046244,42.26,80441.44,104.5,0.91115,0.00023,2.68285]
[1777868047251,42.26,80442.5,104.5,0.91139,0.00023,2.67764]
[1777868052286,42.27,80442.59,104.5,0.91136,0.00023,2.6782]
[1777868056320,42.27,80441.97,104.5,0.91119,0.00023,2.68217]
[1777868057322,42.28,80436.02,104.5,0.90981,0.00023,2.71275]
[1777868058329,42.28,80435.42,104.5,0.90967,0.00023,2.71597]
[1777868060343,42.28,80436.37,104.5,0.90987,0.00023,2.7114]
[1777868062110,42.28,80435.01,104.5,0.90955,0.00023,2.71866]
[1777868062358,42.28,80429.84,104.5,0.90835,0.00023,2.7452]
[1777868063365,42.28,80422.65,104.5,0.90665,0.00024,2.78241]
[1777868064372,42.28,80420.85,104.5,0.90622,0.00024,2.79177]
[1777868067394,42.28,80414.8,104.5,0.90477,0.00024,2.82329]
[1777868068399,42.28,80407.9,104.5,0.90311,0.00024,2.8593]
[1777868069407,42.28,80407.2,104.5,0.90294,0.00024,2.86289]
[1777868070413,42.28,80404.18,104.5,0.90221,0.00024,2.87865]
[1777868071421,42.28,80403.58,104.5,0.90256,0.00024,2.86472]
[1777868073435,42.28,80402.33,104.5,0.90226,0.00025,2.8711]
[1777868074701,42.28,80401.74,104.5,0.90212,0.00025,2.8741]
[1777868075451,42.28,80402.36,104.5,0.90227,0.00025,2.87075]
[1777868080485,42.28,80401.79,104.5,0.90214,0.00025,2.87357]
[1777868081493,42.28,80416.99,104.5,0.90583,0.00024,2.79408]
[1777868082500,42.28,80418.77,104.5,0.90625,0.00024,2.78484]
[1777868084907,42.28,80417.19,104.5,0.90585,0.00024,2.79359]
[1777868085520,42.28,80416.53,104.5,0.90568,0.00024,2.79728]
[1777868086528,42.29,80417.22,104.5,0.90583,0.00024,2.79396]
[1777868089550,42.29,80417.94,104.5,0.90597,0.00024,2.79113]
[1777868090558,42.3,80417.32,104.5,0.9058,0.00024,2.79465]
[1777868092205,42.3,80417.88,104.5,0.90591,0.00024,2.79235]
[1777868092572,42.3,80426.02,104.5,0.90784,0.00023,2.75027]
[1777868093579,42.3,80429.5,104.5,0.90865,0.00023,2.73245]
[1777868094586,42.3,80429.0,104.5,0.90852,0.00023,2.73513]
[1777868097606,42.31,80428.22,104.5,0.90833,0.00023,2.73946]
[1777868098614,42.31,80425.13,104.5,0.9076,0.00024,2.75547]
[1777868100928,42.31,80423.86,104.5,0.90729,0.00024,2.76217]
[1777868101635,42.31,80425.01,104.5,0.90756,0.00024,2.7563]
[1777868104655,42.31,80431.58,104.5,0.90909,0.00023,2.72274]
[1777868108684,42.32,80429.71,104.5,0.90863,0.00023,2.73283]
[1777868110169,42.32,80428.75,104.5,0.9084,0.00023,2.73797]
[1777868110697,42.32,80439.73,104.5,0.91093,0.00023,2.68178]
[1777868111705,42.32,80441.98,104.5,0.91144,0.00023,2.67048]
[1777868112712,42.32,80442.61,104.5,0.91158,0.00023,2.66744]
[1777868114120,42.32,80441.13,104.5,0.91123,0.00023,2.67529]
[1777868114726,42.32,80440.54,104.5,0.91109,0.00023,2.67829]
[1777868115733,42.32,80439.14,104.5,0.91076,0.00023,2.68557]
[1777868117747,42.33,80438.45,104.5,0.91059,0.00023,2.68945]
[1777868118755,42.33,80444.22,104.5,0.9119,0.00023,2.66027]
[1777868119762,42.33,80456.02,104.5,0.91454,0.00022,2.60092]
[1777868121228,42.33,80459.76,104.5,0.91535,0.00022,2.58243]
[1777868121777,42.33,80461.58,104.5,0.91575,0.00022,2.57333]
[1777868122784,42.34,80463.51,104.5,0.91616,0.00022,2.56401]
[1777868123790,42.34,80463.02,104.5,0.91604,0.00022,2.56679]
[1777868125766,42.34,80463.3,104.5,0.91609,0.00022,2.56572]
[1777868125805,42.34,80464.79,104.5,0.9164,0.00022,2.55862]
[1777868126812,42.35,80465.76,104.5,0.91659,0.00022,2.55413]
[1777868127820,42.35,80465.25,104.5,0.91647,0.00022,2.55701]
[1777868129833,42.36,80469.25,104.5,0.9173,0.00022,2.53782]
[1777868131847,42.36,80467.7,104.5,0.9174,0.00022,2.52982]
[1777868132854,42.37,80468.23,104.5,0.9175,0.00022,2.52755]
[1777868133861,42.37,80467.7,104.5,0.91737,0.00022,2.53057]
[1777868136882,42.38,80467.2,104.5,0.91721,0.00022,2.53419]
[1777868139903,42.39,80463.88,104.5,0.91644,0.00022,2.55181]
[1777868141279,42.39,80463.88,104.5,0.91644,0.00022,2.55181]
[1777868141355,42.4,80461.92,104.5,0.91598,0.00022,2.5623]
[1777868141917,42.4,80477.52,104.5,0.91935,0.00021,2.48511]
[1777868142516,42.4,80477.52,104.5,0.91935,0.00021,2.48511]
[1777868142925,42.4,80479.93,104.5,0.91984,0.00021,2.47374]
[1777868144081,42.4,80479.93,104.5,0.91984,0.00021,2.47374]
[1777868144939,42.41,80476.57,104.5,0.91909,0.00021,2.49117]
[1777868145946,42.41,80475.7,104.5,0.91888,0.00021,2.4959]
[1777868147960,42.42,80473.48,104.5,0.91837,0.00021,2.5077]
[1777868148967,42.42,80472.59,104.5,0.91816,0.00021,2.51251]
[1777868149974,42.43,80474.33,104.5,0.91852,0.00021,2.50434]
[1777868150981,42.43,80472.75,104.5,0.91816,0.00021,2.51254]
[1777868151988,42.43,80475.84,104.5,0.9188,0.00021,2.49774]
[1777868152995,42.44,80476.98,104.5,0.91903,0.00021,2.49255]
[1777868157023,42.45,80478.96,104.5,0.91937,0.00021,2.48457]
[1777868158030,42.46,80479.92,104.5,0.91956,0.00021,2.48031]
[1777868160044,42.46,80479.59,104.5,0.91945,0.00021,2.48283]
[1777868161051,42.47,80480.08,104.5,0.91953,0.00021,2.48089]
[1777868162058,42.47,80471.29,104.5,0.91764,0.00022,2.52458]
[1777868163065,42.48,80470.71,104.5,0.91749,0.00022,2.5279]
[1777868164072,42.48,80471.91,104.5,0.91773,0.00022,2.52236]
[1777868166086,42.49,80469.86,104.5,0.91726,0.00022,2.53326]
[1777868167092,42.49,80465.39,104.5,0.91627,0.00022,2.55581]
[1777868168103,42.49,80466.64,104.5,0.91653,0.00022,2.54998]
[1777868170114,42.5,80468.3,104.5,0.91686,0.00022,2.54244]
[1777868171121,42.5,80468.66,104.5,0.91692,0.00022,2.541]
[1777868172128,42.51,80469.47,104.5,0.91708,0.00022,2.53735]
[1777868173135,42.51,80470.79,104.5,0.91735,0.00022,2.53119]
[1777868174142,42.51,80471.22,104.5,0.91743,0.00022,2.52943]
[1777868175149,42.52,80471.88,104.5,0.91755,0.00022,2.52655]
[1777868176156,42.52,80472.73,104.5,0.9177,0.00021,2.52312]
[1777868177163,42.53,80472.13,104.5,0.91756,0.00022,2.52647]
[1777868178170,42.53,80474.42,104.5,0.91803,0.00021,2.51556]
[1777868179177,42.53,80473.91,104.5,0.9179,0.00021,2.51848]
[1777868180184,42.53,80469.39,104.5,0.91693,0.00022,2.54079]
[1777868181191,42.54,80470.05,104.5,0.91704,0.00022,2.53829]
[1777868182198,42.54,80468.99,104.5,0.9168,0.00022,2.5439]
[1777868184212,42.55,80468.6,104.5,0.91668,0.00022,2.54653]
[1777868185219,42.55,80469.29,104.5,0.91681,0.00022,2.54347]
[1777868186226,42.55,80468.75,104.5,0.91668,0.00022,2.54649]
[1777868188240,42.56,80472.84,104.5,0.91753,0.00022,2.52698]
[1777868189247,42.56,80467.01,104.5,0.91626,0.00022,2.55619]
[1777868190254,42.57,80454.92,104.5,0.91358,0.00022,2.6168]
[1777868191261,42.57,80450.61,104.5,0.9131,0.00022,2.62174]
[1777868192268,42.57,80450.08,104.5,0.91296,0.00022,2.62467]
[1777868193275,42.57,80453.02,104.5,0.91361,0.00022,2.61017]
[1777868194282,42.57,80451.41,104.5,0.91325,0.00022,2.61822]
[1777868197303,42.57,80450.69,104.5,0.9131,0.00022,2.62171]
[1777868198310,42.57,80449.45,104.5,0.91282,0.00022,2.62789]
[1777868201330,42.57,80448.39,104.5,0.91259,0.00023,2.63294]
[1777868202338,42.57,80450.34,104.5,0.91304,0.00022,2.62303]
[1777868203345,42.57,80449.72,104.5,0.9129,0.00022,2.62606]
[1777868204352,42.56,80450.37,104.5,0.91305,0.00022,2.6227]
[1777868205359,42.56,80449.53,104.5,0.91287,0.00022,2.62683]
[1777868207065,42.56,80449.54,104.5,0.91287,0.00022,2.62669]
[1777868207382,42.56,80439.94,104.5,0.9107,0.00023,2.67515]
[1777868208389,42.56,80432.47,104.5,0.90898,0.00023,2.71304]
[1777868209397,42.56,80427.1,104.5,0.90772,0.00023,2.74063]
[1777868210404,42.56,80424.45,104.5,0.90709,0.00024,2.75431]
[1777868211411,42.56,80423.06,104.5,0.90678,0.00024,2.76119]
[1777868214432,42.56,80421.28,104.5,0.90636,0.00024,2.7702]
[1777868215439,42.56,80419.8,104.5,0.90601,0.00024,2.77787]
[1777868215554,42.56,80419.8,104.5,0.90601,0.00024,2.77787]
[1777868216446,42.56,80414.74,104.5,0.90481,0.00024,2.80373]
[1777868217061,42.56,80414.74,104.5,0.90481,0.00024,2.80373]
[1777868217452,42.56,80405.55,104.5,0.90258,0.00024,2.85146]
[1777868218460,42.56,80402.16,104.5,0.90176,0.00025,2.86904]
[1777868219467,42.56,80400.85,104.5,0.90144,0.00025,2.87578]
[1777868220474,42.56,80399.42,104.5,0.90109,0.00025,2.88314]
[1777868221428,42.56,80399.42,104.5,0.90109,0.00025,2.88314]
[1777868222282,42.55,80403.38,104.5,0.90207,0.00025,2.86232]
[1777868222496,42.55,80397.43,104.5,0.90061,0.00025,2.89329]
[1777868223503,42.55,80398.81,104.5,0.90096,0.00025,2.88588]
[1777868224510,42.55,80395.19,104.5,0.90007,0.00025,2.90469]
[1777868225495,42.55,80395.19,104.5,0.90007,0.00025,2.90469]
[1777868225953,42.55,80396.62,104.5,0.90043,0.00025,2.89703]
[1777868226523,42.55,80398.81,104.5,0.90098,0.00025,2.88541]
[1777868227531,42.55,80394.41,104.5,0.8999,0.00025,2.90835]
[1777868229545,42.54,80393.28,104.5,0.89963,0.00025,2.91396]
[1777868231559,42.54,80394.19,104.5,0.89987,0.00025,2.90884]
[1777868233813,42.54,80397.64,104.5,0.90075,0.00025,2.89041]
[1777868234579,42.54,80398.27,104.5,0.90091,0.00025,2.88698]
[1777868238608,42.53,80400.79,104.5,0.90156,0.00025,2.87327]
[1777868239614,42.53,80400.11,104.5,0.90139,0.00025,2.87671]
[1777868241095,42.53,80404.66,104.5,0.90252,0.00024,2.85283]
[1777868242313,42.53,80413.33,104.5,0.90463,0.00024,2.80766]
[1777868242635,42.53,80414.89,104.5,0.905,0.00024,2.79957]
[1777868243643,42.53,80417.8,104.5,0.9057,0.00024,2.78449]
[1777868246664,42.53,80418.37,104.5,0.90584,0.00024,2.78154]
[1777868247671,42.53,80417.62,104.5,0.90566,0.00024,2.78543]
[1777868248679,42.53,80418.84,104.5,0.90595,0.00024,2.77915]
[1777868252707,42.53,80418.65,104.5,0.90639,0.00024,2.76327]
[1777868254329,42.53,80418.65,104.5,0.90639,0.00024,2.76327]
[1777868254721,42.53,80419.89,104.5,0.90668,0.00024,2.75694]
[1777868255728,42.53,80421.8,104.5,0.90713,0.00024,2.74714]
[1777868256734,42.53,80422.36,104.5,0.90726,0.00024,2.74433]
[1777868258750,42.53,80428.97,104.5,0.90881,0.00023,2.71063]
[1777868259757,42.53,80432.4,104.5,0.9096,0.00023,2.69325]
[1777868261483,42.53,80442.8,104.5,0.91198,0.00023,2.64063]
[1777868261771,42.54,80443.2,104.5,0.91206,0.00023,2.6388]
[1777868262778,42.54,80443.64,104.5,0.91215,0.00023,2.63677]
[1777868265799,42.54,80446.33,104.5,0.91274,0.00023,2.62381]
[1777868266806,42.54,80445.19,104.5,0.91247,0.00023,2.62976]
[1777868267813,42.55,80444.73,104.5,0.91235,0.00023,2.63229]
[1777868268820,42.55,80446.57,104.5,0.91276,0.00023,2.62323]
[1777868269827,42.55,80445.75,104.5,0.91257,0.00023,2.62757]
[1777868274862,42.56,80445.4,104.5,0.91244,0.00023,2.63038]
[1777868276876,42.56,80447.36,104.5,0.91287,0.00023,2.62093]
[1777868277883,42.56,80448.08,104.5,0.91302,0.00022,2.61753]
[1777868278891,42.57,80448.91,104.5,0.91319,0.00022,2.61358]
[1777868279898,42.57,80449.38,104.5,0.91329,0.00022,2.61145]
[1777868280905,42.57,80448.94,104.5,0.91318,0.00022,2.6139]
[1777868281912,42.57,80450.74,104.5,0.91357,0.00022,2.6051]
[1777868282919,42.57,80451.97,104.5,0.91384,0.00022,2.59918]
[1777868284932,42.58,80451.4,104.5,0.91369,0.00022,2.60254]
[1777868285940,42.58,80454.47,104.5,0.91436,0.00022,2.58742]
[1777868286947,42.58,80455.04,104.5,0.91448,0.00022,2.58485]
[1777868291982,42.6,80454.93,104.5,0.91439,0.00022,2.58675]
[1777868292989,42.6,80455.41,104.5,0.91449,0.00022,2.58462]
[1777868293996,42.6,80457.59,104.5,0.91496,0.00022,2.57402]
[1777868295006,42.6,80457.21,104.5,0.91486,0.00022,2.5762]
[1777868296878,42.61,80457.04,104.5,0.91481,0.00022,2.57733]
[1777868297017,42.61,80460.36,104.5,0.91553,0.00022,2.56109]
[1777868297577,42.61,80460.36,104.5,0.91553,0.00022,2.56109]
[1777868298024,42.61,80466.28,104.5,0.91681,0.00022,2.53206]
[1777868299032,42.61,80471.01,104.5,0.91782,0.00022,2.50909]
[1777868300039,42.62,80471.71,104.5,0.91795,0.00021,2.50603]
[1777868302053,42.62,80472.56,104.5,0.9181,0.00021,2.50263]
[1777868303060,42.63,80473.92,104.5,0.91838,0.00021,2.49635]
[1777868306081,42.64,80473.58,104.5,0.91825,0.00021,2.49923]
[1777868307088,42.64,80476.58,104.5,0.91887,0.00021,2.48493]
[1777868308095,42.65,80474.78,104.5,0.91847,0.00021,2.49417]
[1777868309102,42.65,80475.18,104.5,0.91854,0.00021,2.49261]
[1777868310109,42.65,80474.4,104.5,0.91836,0.00021,2.49685]
[1777868314137,42.67,80475.08,104.5,0.9189,0.00021,2.47869]
[1777868315144,42.67,80475.95,104.5,0.91907,0.00021,2.47487]
[1777868315855,42.67,80475.95,104.5,0.91907,0.00021,2.47487]
[1777868316151,42.68,80481.39,104.5,0.9202,0.00021,2.4488]
[1777868317158,42.68,80476.85,104.5,0.91922,0.00021,2.47139]
[1777868318165,42.68,80478.98,104.5,0.91965,0.00021,2.46144]
[1777868319172,42.69,80483.76,104.5,0.92064,0.00021,2.43867]
[1777868319780,42.69,80483.76,104.5,0.92064,0.00021,2.43867]
[1777868320179,42.69,80485.21,104.5,0.92092,0.00021,2.43213]
[1777868321186,42.7,80484.5,104.5,0.92075,0.00021,2.43607]
[1777868322193,42.7,80485.06,104.5,0.92085,0.00021,2.43386]
[1777868323200,42.71,80484.46,104.5,0.9207,0.00021,2.43726]
[1777868325214,42.71,80484.79,104.5,0.92073,0.00021,2.43665]
[1777868326221,42.72,80481.89,104.5,0.9201,0.00021,2.45121]
[1777868327228,42.72,80481.53,104.5,0.92,0.00021,2.45343]
[1777868329242,42.73,80481.82,104.5,0.92002,0.00021,2.45295]
[1777868330249,42.73,80482.53,104.5,0.92015,0.00021,2.44997]
[1777868331256,42.74,80482.82,104.5,0.92019,0.00021,2.44903]
[1777868332263,42.74,80482.31,104.5,0.92006,0.00021,2.45198]
[1777868333270,42.75,80476.1,104.5,0.91873,0.00021,2.48269]
[1777868334277,42.75,80474.67,104.5,0.9184,0.00021,2.4901]
[1777868335284,42.75,80475.34,104.5,0.91853,0.00021,2.48723]
[1777868336290,42.76,80477.7,104.5,0.91901,0.00021,2.47613]
[1777868337298,42.76,80478.06,104.5,0.91909,0.00021,2.47449]
[1777868338305,42.76,80482.79,104.5,0.92008,0.00021,2.4516]
[1777868339312,42.76,80485.48,104.5,0.92064,0.00021,2.43872]
[1777868340268,42.76,80485.48,104.5,0.92064,0.00021,2.43872]
[1777868340301,42.76,80485.48,104.5,0.92064,0.00021,2.43872]
[1777868340621,42.76,80487.8,104.6,0.92112,0.00021,2.42768]
[1777868340919,42.76,80487.8,104.6,0.92112,0.00021,2.42768]
[1777868340984,42.76,80487.8,104.6,0.92112,0.00021,2.42768]
[1777868341092,42.76,80487.8,104.6,0.92112,0.00021,2.42768]
[1777868341234,42.76,80487.8,104.6,0.92112,0.00021,2.42768]
[1777868341624,42.77,80542.51,104.6,0.93189,0.00019,2.1711]
[1777868341838,42.77,80542.51,104.6,0.93189,0.00019,2.1711]
[1777868342356,42.82,80574.96,104.6,0.93747,0.00017,2.03275]
[1777868343230,42.82,80574.96,104.6,0.93747,0.00017,2.03275]
[1777868343369,42.88,80584.81,104.6,0.93891,0.00017,1.99643]
[1777868344264,42.88,80584.81,104.6,0.93891,0.00017,1.99643]
[1777868344703,42.94,80599.76,104.6,0.94116,0.00017,1.93884]
[1777868345385,43.0,80600.8,104.6,0.94108,0.00017,1.94095]
[1777868346392,43.06,80596.65,104.6,0.94014,0.00017,1.96515]
[1777868347399,43.12,80599.28,104.6,0.94032,0.00017,1.96045]
[1777868348374,43.12,80599.28,104.6,0.94032,0.00017,1.96045]
[1777868350420,43.3,80597.29,104.6,0.93923,0.00017,1.98847]
[1777868351426,43.36,80590.09,104.6,0.93775,0.00017,2.02593]
[1777868352434,43.42,80586.26,104.6,0.93684,0.00017,2.04902]
[1777868353441,43.48,80590.41,104.6,0.93729,0.00017,2.03756]
[1777868355456,43.6,80593.87,104.6,0.93738,0.00017,2.03561]
[1777868356463,43.66,80591.46,104.6,0.93671,0.00017,2.05249]
[1777868357470,43.72,80582.66,104.6,0.93492,0.00018,2.09721]
[1777868358477,43.78,80580.68,104.6,0.93431,0.00018,2.11235]
[1777868359483,43.83,80577.23,104.6,0.93346,0.00018,2.13345]
[1777868360491,43.88,80573.08,104.6,0.93248,0.00018,2.15745]
[1777868361115,43.88,80573.08,104.6,0.93248,0.00018,2.15745]
[1777868361498,43.93,80552.07,104.6,0.92839,0.00019,2.25678]
[1777868362505,43.98,80543.51,104.6,0.92656,0.00019,2.30064]
[1777868362747,43.98,80543.51,104.6,0.92656,0.00019,2.30064]
[1777868363511,43.98,80534.41,104.6,0.92479,0.0002,2.34273]
[1777868364861,43.98,80534.56,104.6,0.9248,0.0002,2.34232]
[1777868365526,43.98,80533.39,104.6,0.92457,0.0002,2.34792]
[1777868365860,43.98,80533.39,104.6,0.92457,0.0002,2.34792]
[1777868366533,43.99,80545.21,104.6,0.92684,0.00019,2.29392]
[1777868367540,43.99,80548.37,104.6,0.92744,0.00019,2.27975]
[1777868368363,43.99,80548.37,104.6,0.92744,0.00019,2.27975]
[1777868368547,43.99,80537.5,104.6,0.92534,0.00019,2.3297]
[1777868369554,43.99,80516.46,104.6,0.92115,0.0002,2.42772]
[1777868369754,43.99,80516.46,104.6,0.92115,0.0002,2.42772]
[1777868370561,43.99,80509.96,104.6,0.91982,0.00021,2.45855]
[1777868371466,43.99,80509.96,104.6,0.91982,0.00021,2.45855]
[1777868371591,44.0,80516.31,104.6,0.92158,0.0002,2.41234]
[1777868372585,44.0,80523.6,104.6,0.92304,0.0002,2.37836]
[1777868373592,44.0,80525.52,104.6,0.92341,0.0002,2.36955]
[1777868374599,44.0,80527.48,104.6,0.9238,0.0002,2.36061]
[1777868375308,44.0,80527.48,104.6,0.9238,0.0002,2.36061]
[1777868376767,44.0,80527.97,104.6,0.92389,0.0002,2.35851]
[1777868377969,44.0,80528.49,104.6,0.92398,0.0002,2.35628]
[1777868378005,44.0,80542.35,104.6,0.92666,0.00019,2.29298]
[1777868378733,44.01,80567.97,104.6,0.93144,0.00018,2.17799]
[1777868380632,44.01,80567.97,104.6,0.93144,0.00018,2.17799]
[1777868379739,44.05,80577.7,104.6,0.93301,0.00018,2.13965]
[1777868380746,44.1,80576.56,104.6,0.9326,0.00018,2.14984]
[1777868381753,44.14,80576.03,104.6,0.9323,0.00018,2.15716]
[1777868382926,44.14,80576.03,104.6,0.9323,0.00018,2.15716]
[1777868383030,44.19,80569.7,104.6,0.93095,0.00018,2.18997]
[1777868384639,44.23,80571.2,104.6,0.93105,0.00018,2.18765]
[1777868385792,44.27,80568.3,104.6,0.93033,0.00018,2.20527]
[1777868386769,44.27,80568.3,104.6,0.93033,0.00018,2.20527]
[1777868386807,44.28,80549.24,104.6,0.92675,0.00019,2.29117]
[1777868387806,44.28,80545.85,104.6,0.92609,0.00019,2.30683]
[1777868389315,44.28,80538.66,104.6,0.92469,0.00019,2.33989]
[1777868389824,44.28,80529.38,104.6,0.92286,0.0002,2.38278]
[1777868391509,44.28,80529.38,104.6,0.92286,0.0002,2.38278]
[1777868391613,44.28,80518.23,104.6,0.92062,0.0002,2.43474]
[1777868391839,44.28,80514.13,104.6,0.91978,0.0002,2.45394]
[1777868392846,44.28,80508.16,104.6,0.91855,0.00021,2.48209]
[1777868393853,44.28,80510.79,104.6,0.9191,0.00021,2.46968]
[1777868395511,44.28,80510.79,104.6,0.9191,0.00021,2.46968]
[1777868396337,44.28,80509.46,104.6,0.91882,0.00021,2.47594]
[1777868396873,44.28,80516.56,104.6,0.92027,0.0002,2.4426]
[1777868397881,44.28,80514.08,104.6,0.91977,0.0002,2.45425]
[1777868398888,44.28,80512.62,104.6,0.91947,0.0002,2.46112]
[1777868400115,44.29,80511.89,104.6,0.91932,0.00021,2.46457]
[1777868400747,44.29,80511.89,104.6,0.91932,0.00021,2.46457]
[1777868400902,44.29,80509.64,104.6,0.91886,0.00021,2.47516]
[1777868401909,44.29,80512.63,104.6,0.91947,0.0002,2.46109]
[1777868402916,44.29,80509.56,104.6,0.91884,0.00021,2.47554]
[1777868403923,44.29,80511.79,104.6,0.9193,0.00021,2.46504]
[1777868404931,44.29,80509.02,104.6,0.91873,0.00021,2.47809]
[1777868405938,44.29,80512.1,104.6,0.91936,0.00021,2.46358]
[1777868407952,44.29,80512.72,104.6,0.91949,0.0002,2.46068]
[1777868408959,44.29,80515.32,104.6,0.92002,0.0002,2.4485]
[1777868410762,44.29,80515.32,104.6,0.92002,0.0002,2.4485]
[1777868409966,44.29,80513.52,104.6,0.91965,0.0002,2.45698]
[1777868411103,44.29,80528.63,104.6,0.92269,0.0002,2.38656]
[1777868411984,44.29,80538.56,104.6,0.92464,0.00019,2.341]
[1777868412990,44.29,80540.07,104.6,0.92492,0.00019,2.33429]
[1777868414579,44.29,80540.07,104.6,0.92492,0.00019,2.33429]
[1777868414681,44.29,80538.94,104.6,0.9247,0.00019,2.33967]
[1777868415008,44.29,80536.67,104.6,0.92425,0.0002,2.35028]
[1777868416016,44.29,80526.34,104.6,0.9222,0.0002,2.39812]
[1777868417179,44.29,80526.34,104.6,0.9222,0.0002,2.39812]
[1777868417255,44.29,80526.34,104.6,0.9222,0.0002,2.39812]
[1777868417265,44.3,80520.32,104.6,0.92098,0.0002,2.42622]
[1777868418029,44.3,80537.77,104.6,0.92444,0.0002,2.3456]
[1777868419036,44.3,80535.38,104.6,0.92397,0.0002,2.35676]
[1777868420044,44.3,80531.84,104.6,0.92327,0.0002,2.37323]
[1777868421224,44.3,80531.84,104.6,0.92327,0.0002,2.37323]
[1777868421288,44.3,80524.11,104.6,0.92172,0.0002,2.40917]
[1777868422059,44.3,80520.56,104.6,0.921,0.0002,2.42579]
[1777868423066,44.3,80517.99,104.6,0.92048,0.0002,2.43785]
[1777868424073,44.3,80515.84,104.6,0.92004,0.0002,2.44796]
[1777868425293,44.3,80515.84,104.6,0.92004,0.0002,2.44796]
[1777868425333,44.3,80512.32,104.6,0.91932,0.00021,2.46451]
[1777868426087,44.3,80506.35,104.6,0.91809,0.00021,2.49266]
[1777868427255,44.3,80506.35,104.6,0.91809,0.00021,2.49266]
[1777868427345,44.3,80506.35,104.6,0.91809,0.00021,2.49266]
[1777868427470,44.3,80506.9,104.6,0.91821,0.00021,2.49003]
[1777868428103,44.3,80522.67,104.6,0.92142,0.0002,2.41609]
[1777868429110,44.3,80523.51,104.6,0.92159,0.0002,2.41224]
[1777868430117,44.3,80521.93,104.6,0.92127,0.0002,2.41968]
[1777868431303,44.3,80521.93,104.6,0.92127,0.0002,2.41968]
[1777868431368,44.31,80520.73,104.6,0.92149,0.0002,2.40891]
[1777868432131,44.31,80521.46,104.6,0.92164,0.0002,2.40559]
[1777868433139,44.31,80520.89,104.6,0.92152,0.0002,2.40833]
[1777868435298,44.31,80520.62,104.6,0.92146,0.0002,2.40968]
[1777868435324,44.31,80517.6,104.6,0.92085,0.0002,2.42384]
[1777868436159,44.31,80511.82,104.6,0.91967,0.0002,2.45094]
[1777868437165,44.31,80507.31,104.6,0.91874,0.00021,2.47217]
[1777868438173,44.31,80500.37,104.6,0.91728,0.00021,2.50527]
[1777868439180,44.31,80497.54,104.6,0.91668,0.00021,2.51895]
[1777868440187,44.32,80491.51,104.6,0.91539,0.00021,2.54792]
[1777868441736,44.32,80488.62,104.6,0.91476,0.00021,2.56193]
[1777868443208,44.32,80487.83,104.6,0.91458,0.00021,2.56603]
[1777868444504,44.32,80487.83,104.6,0.91458,0.00021,2.56603]
[1777868445222,44.32,80486.08,104.6,0.91419,0.00022,2.57473]
[1777868446230,44.32,80483.55,104.6,0.91364,0.00022,2.58703]
[1777868446993,44.32,80483.55,104.6,0.91364,0.00022,2.58703]
[1777868447701,44.32,80483.55,104.6,0.91364,0.00022,2.58703]
[1777868448244,44.33,80471.6,104.6,0.91101,0.00022,2.64507]
[1777868449644,44.33,80471.6,104.6,0.91101,0.00022,2.64507]
[1777868449650,44.33,80468.39,104.6,0.9103,0.00022,2.66072]
[1777868450281,44.33,80468.39,104.6,0.9103,0.00022,2.66072]
[1777868450314,44.33,80459.6,104.6,0.90833,0.00023,2.70372]
[1777868451743,44.33,80459.6,104.6,0.90833,0.00023,2.70372]
[1777868451276,44.33,80452.8,104.6,0.90678,0.00023,2.73713]
[1777868452637,44.33,80452.8,104.6,0.90678,0.00023,2.73713]
[1777868452684,44.33,80447.03,104.6,0.90546,0.00023,2.76556]
[1777868453290,44.32,80444.57,104.6,0.9049,0.00023,2.77762]
[1777868454297,44.32,80439.37,104.6,0.90369,0.00023,2.80333]
[1777868455304,44.32,80441.56,104.6,0.90421,0.00023,2.7923]
[1777868456311,44.32,80444.85,104.6,0.90498,0.00023,2.77584]
[1777868457318,44.32,80443.74,104.6,0.90473,0.00023,2.78126]
[1777868458324,44.32,80444.86,104.6,0.90499,0.00023,2.77561]
[1777868459331,44.32,80445.62,104.6,0.90517,0.00023,2.77168]
[1777868460339,44.32,80446.89,104.6,0.90548,0.00023,2.76523]
[1777868461346,44.32,80458.97,104.6,0.90825,0.00023,2.70549]
[1777868462353,44.31,80460.29,104.6,0.90855,0.00023,2.69895]
[1777868464366,44.31,80455.04,104.6,0.90736,0.00023,2.72467]
[1777868464879,44.31,80455.04,104.6,0.90736,0.00023,2.72467]
[1777868465374,44.31,80433.91,104.6,0.90245,0.00024,2.82949]
[1777868465920,44.31,80433.91,104.6,0.90245,0.00024,2.82949]
[1777868466525,44.31,80433.91,104.6,0.90245,0.00024,2.82949]
[1777868466621,44.31,80425.78,104.6,0.90052,0.00024,2.87012]
[1777868467388,44.31,80424.36,104.6,0.90019,0.00024,2.87705]
[1777868469402,44.3,80414.57,104.6,0.89783,0.00025,2.92606]
[1777868470177,44.3,80414.57,104.6,0.89783,0.00025,2.92606]
[1777868470410,44.3,80414.47,104.6,0.89782,0.00025,2.92626]
[1777868471417,44.3,80408.56,104.6,0.89638,0.00025,2.95599]
[1777868472424,44.3,80406.31,104.6,0.89584,0.00025,2.9671]
[1777868473958,44.29,80406.72,104.6,0.89596,0.00025,2.96465]
[1777868474443,44.29,80400.99,104.6,0.89455,0.00025,2.99355]
[1777868475445,44.29,80397.67,104.6,0.89373,0.00025,3.01016]
[1777868476452,44.28,80395.43,104.6,0.89319,0.00025,3.02123]
[1777868478466,44.27,80388.39,104.6,0.89143,0.00026,3.05657]
[1777868479510,44.27,80388.39,104.6,0.89143,0.00026,3.05657]
[1777868479563,44.27,80388.39,104.6,0.89143,0.00026,3.05657]
[1777868479630,44.27,80378.44,104.6,0.88888,0.00026,3.10752]
[1777868480480,44.27,80372.64,104.6,0.88738,0.00026,3.13734]
[1777868481487,44.26,80374.27,104.6,0.88783,0.00026,3.12853]
[1777868482494,44.26,80371.4,104.6,0.8871,0.00026,3.14288]
[1777868483501,44.25,80370.55,104.6,0.8869,0.00026,3.14671]
[1777868484508,44.25,80368.35,104.6,0.88635,0.00027,3.15757]
[1777868486522,44.23,80366.72,104.6,0.88598,0.00027,3.16485]
[1777868487532,44.23,80363.01,104.6,0.88502,0.00027,3.18361]
[1777868488541,44.22,80362.09,104.6,0.8848,0.00027,3.18803]
[1777868489730,44.22,80365.67,104.6,0.88577,0.00027,3.16892]
[1777868490555,44.21,80378.11,104.6,0.88908,0.00026,3.10354]
[1777868491028,44.21,80378.11,104.6,0.88908,0.00026,3.10354]
[1777868491031,44.21,80378.11,104.6,0.88908,0.00026,3.10354]
[1777868491562,44.21,80369.43,104.6,0.88736,0.00026,3.1305]
[1777868492100,44.21,80369.43,104.6,0.88736,0.00026,3.1305]
[1777868492108,44.21,80369.43,104.6,0.88736,0.00026,3.1305]
[1777868492569,44.21,80361.45,104.6,0.88525,0.00027,3.1718]
[1777868493576,44.2,80362.9,104.6,0.88566,0.00027,3.16385]
[1777868494582,44.2,80360.73,104.6,0.8851,0.00027,3.17482]
[1777868495590,44.19,80357.62,104.6,0.88428,0.00027,3.19072]
[1777868496597,44.19,80352.06,104.6,0.88279,0.00027,3.21949]
[1777868498611,44.18,80349.15,104.6,0.88205,0.00027,3.23391]
[1777868500625,44.17,80343.94,104.6,0.88066,0.00028,3.26044]
[1777868501632,44.17,80345.77,104.6,0.88119,0.00027,3.2503]
[1777868502639,44.16,80345.09,104.6,0.88103,0.00028,3.25341]
[1777868506667,44.14,80344.36,104.6,0.88093,0.00028,3.25532]
[1777868508686,44.13,80340.87,104.6,0.88001,0.00028,3.27278]
[1777868509691,44.13,80343.74,104.6,0.88083,0.00028,3.25714]
[1777868510698,44.12,80344.79,104.6,0.88115,0.00028,3.2511]
[1777868512713,44.12,80342.0,104.6,0.88043,0.00028,3.26487]
[1777868514727,44.11,80350.29,104.6,0.88275,0.00027,3.22018]
[1777868515734,44.1,80348.91,104.6,0.8824,0.00027,3.22695]
[1777868516741,44.1,80343.64,104.6,0.88098,0.00028,3.25432]
[1777868517748,44.09,80339.97,104.6,0.87999,0.00028,3.27328]
[1777868518755,44.09,80338.64,104.6,0.87964,0.00028,3.27984]
[1777868520768,44.08,80332.57,104.6,0.878,0.00028,3.31101]
[1777868521776,44.07,80324.93,104.6,0.87587,0.00028,3.35112]
[1777868522783,44.07,80335.2,104.6,0.87879,0.00028,3.296]
[1777868523790,44.06,80333.75,104.6,0.87842,0.00028,3.30309]
[1777868524797,44.06,80329.98,104.6,0.87739,0.00028,3.32259]
[1777868525804,44.05,80325.93,104.6,0.87627,0.00028,3.3436]
[1777868526050,44.05,80325.93,104.6,0.87627,0.00028,3.3436]
[1777868526811,44.05,80319.91,104.6,0.87458,0.00029,3.37514]
[1777868527594,44.05,80319.91,104.6,0.87458,0.00029,3.37514]
[1777868527817,44.04,80317.52,104.6,0.87393,0.00029,3.38732]
[1777868528825,44.03,80318.66,104.6,0.87429,0.00029,3.38063]
[1777868529062,44.03,80318.66,104.6,0.87429,0.00029,3.38063]
[1777868529832,44.03,80313.08,104.6,0.87271,0.00029,3.40986]
[1777868530165,44.03,80313.08,104.6,0.87271,0.00029,3.40986]
[1777868530839,44.02,80310.88,104.6,0.87211,0.00029,3.42105]
[1777868531847,44.02,80310.15,104.6,0.87193,0.00029,3.42436]
[1777868533177,44.0,80307.79,104.6,0.8713,0.00029,3.43582]
[1777868533858,44.0,80307.79,104.6,0.8713,0.00029,3.43582]
[1777868533860,44.0,80306.34,104.6,0.87088,0.00029,3.4436]
[1777868534867,44.0,80304.83,104.6,0.87047,0.00029,3.45111]
[1777868535874,44.0,80300.7,104.6,0.86926,0.0003,3.47311]
[1777868536883,43.99,80303.21,104.6,0.87002,0.00029,3.4594]
[1777868537890,43.99,80292.43,104.6,0.86684,0.0003,3.51697]
[1777868538897,43.99,80289.27,104.6,0.86591,0.0003,3.53371]
[1777868540911,43.98,80290.86,104.6,0.86643,0.0003,3.52449]
[1777868541918,43.93,80296.69,104.6,0.86845,0.0003,3.48783]
[1777868542925,43.92,80294.48,104.6,0.86782,0.0003,3.49927]
[1777868543932,43.92,80293.08,104.6,0.86742,0.0003,3.50655]
[1777868544939,43.87,80296.48,104.6,0.8687,0.0003,3.48324]
[1777868545946,43.86,80300.1,104.6,0.8698,0.0003,3.46325]
[1777868546953,43.86,80298.73,104.6,0.86942,0.0003,3.47019]
[1777868547959,43.81,80297.78,104.6,0.86938,0.0003,3.47087]
[1777868548967,43.77,80296.59,104.6,0.86927,0.0003,3.47286]
[1777868550486,43.77,80296.59,104.6,0.86927,0.0003,3.47286]
[1777868550587,43.77,80295.79,104.6,0.86905,0.0003,3.47674]
[1777868551812,43.77,80295.79,104.6,0.86905,0.0003,3.47674]
[1777868550981,43.76,80302.46,104.6,0.87105,0.00029,3.44026]
[1777868551908,43.76,80302.46,104.6,0.87105,0.00029,3.44026]
[1777868552118,43.72,80297.12,104.6,0.87023,0.0003,3.44717]
[1777868553037,43.72,80297.12,104.6,0.87023,0.0003,3.44717]
[1777868553241,43.72,80277.66,104.6,0.86439,0.00031,3.55247]
[1777868554004,43.71,80272.91,104.6,0.86295,0.00031,3.57798]
[1777868555629,43.71,80267.85,104.6,0.86141,0.00031,3.60518]
[1777868556019,43.71,80268.75,104.6,0.86171,0.00031,3.59988]
[1777868557026,43.7,80272.66,104.6,0.86294,0.00031,3.57818]
[1777868558464,43.7,80282.61,104.6,0.866,0.0003,3.5237]
[1777868559039,43.7,80286.27,104.6,0.86712,0.0003,3.50354]
[1777868561302,43.69,80286.02,104.6,0.86706,0.0003,3.50463]
[1777868561598,43.69,80286.02,104.6,0.86706,0.0003,3.50463]
[1777868561624,43.69,80285.17,104.6,0.86682,0.0003,3.50897]
[1777868562061,43.64,80297.36,104.6,0.87073,0.0003,3.43797]
[1777868563181,43.64,80300.1,104.6,0.87157,0.00029,3.42275]
[1777868563911,43.64,80300.1,104.6,0.87157,0.00029,3.42275]
[1777868564075,43.63,80295.23,104.6,0.87015,0.0003,3.44873]
[1777868566089,43.62,80292.98,104.6,0.86952,0.0003,3.46009]
[1777868567096,43.62,80295.37,104.6,0.87024,0.0003,3.44693]
[1777868568103,43.62,80300.25,104.6,0.87171,0.00029,3.4201]
[1777868569410,43.62,80300.25,104.6,0.87171,0.00029,3.4201]
[1777868569511,43.62,80302.32,104.6,0.87234,0.00029,3.40853]
[1777868570117,43.61,80303.05,104.6,0.87257,0.00029,3.40423]
[1777868572130,43.6,80301.34,104.6,0.87211,0.00029,3.41277]
[1777868574145,43.6,80302.22,104.6,0.8724,0.00029,3.40728]
[1777868579179,43.57,80301.85,104.6,0.87242,0.00029,3.40702]
[1777868580187,43.57,80302.86,104.6,0.87273,0.00029,3.4012]
[1777868585223,43.55,80309.63,104.6,0.8748,0.00029,3.36291]
[1777868586230,43.55,80304.56,104.6,0.87334,0.00029,3.39001]
[1777868587237,43.55,80302.51,104.6,0.87276,0.00029,3.4007]
[1777868590257,43.54,80301.72,104.6,0.87257,0.00029,3.40419]
[1777868593278,43.53,80302.62,104.6,0.87289,0.00029,3.3983]
[1777868595292,43.52,80302.0,104.6,0.87274,0.00029,3.40099]
[1777868599321,43.51,80303.1,104.6,0.87314,0.00029,3.39368]
[1777868600328,43.51,80302.46,104.6,0.87297,0.00029,3.39682]
[1777868601335,43.5,80300.37,104.6,0.87237,0.00029,3.40781]
[1777868602347,43.47,80298.91,104.6,0.87213,0.00029,3.41229]
[1777868603356,43.47,80296.08,104.6,0.87131,0.0003,3.4273]
[1777868604363,43.46,80294.5,104.6,0.87086,0.0003,3.43551]
[1777868605783,43.46,80294.5,104.6,0.87086,0.0003,3.43551]
[1777868605852,43.46,80293.4,104.6,0.87055,0.0003,3.44111]
[1777868606377,43.45,80290.36,104.6,0.86967,0.0003,3.45726]
[1777868607384,43.45,80287.8,104.6,0.86891,0.0003,3.47101]
[1777868608390,43.45,80286.35,104.6,0.86849,0.0003,3.4787]
[1777868609398,43.45,80283.29,104.6,0.86758,0.0003,3.49517]
[1777868610405,43.45,80278.25,104.6,0.86606,0.0003,3.52244]
[1777868611412,43.44,80268.17,104.6,0.86353,0.00031,3.55927]
[1777868612419,43.44,80266.48,104.6,0.86303,0.00031,3.56817]
[1777868615440,43.43,80265.71,104.6,0.86284,0.00031,3.57137]
[1777868616447,43.42,80264.41,104.6,0.86246,0.00031,3.57815]
[1777868617454,43.42,80262.8,104.6,0.86198,0.00031,3.58663]
[1777868618461,43.42,80262.07,104.6,0.86177,0.00031,3.59027]
[1777868619468,43.41,80259.98,104.6,0.86114,0.00031,3.60137]
[1777868620475,43.41,80257.72,104.6,0.86045,0.00031,3.6134]
[1777868621482,43.41,80255.46,104.6,0.85976,0.00032,3.62542]
[1777868622489,43.4,80257.07,104.6,0.86029,0.00031,3.61616]
[1777868623496,43.4,80266.7,104.6,0.86332,0.00031,3.56291]
[1777868624503,43.39,80268.5,104.6,0.8639,0.00031,3.55271]
[1777868627525,43.38,80266.03,104.6,0.86319,0.00031,3.5653]
[1777868628532,43.38,80264.5,104.6,0.86273,0.00031,3.57336]
[1777868629539,43.38,80258.6,104.6,0.8609,0.00031,3.60542]
[1777868630546,43.37,80260.14,104.6,0.86141,0.00031,3.59657]
[1777868631553,43.37,80260.92,104.6,0.86167,0.00031,3.59191]
[1777868633567,43.36,80258.56,104.6,0.86098,0.00031,3.60414]
[1777868638602,43.34,80258.71,104.6,0.86113,0.00031,3.60142]
[1777868639610,43.34,80257.03,104.6,0.86062,0.00031,3.61029]
[1777868640617,43.33,80256.13,104.6,0.86036,0.00032,3.61485]
[1777868641624,43.33,80254.19,104.6,0.85977,0.00032,3.62513]
[1777868643676,43.33,80253.5,104.6,0.85958,0.00032,3.62853]
[1777868647666,43.3,80251.41,104.6,0.85903,0.00032,3.63798]
[1777868650687,43.29,80248.72,104.6,0.85825,0.00032,3.65154]
[1777868651694,43.29,80249.57,104.6,0.85854,0.00032,3.64661]
[1777868653708,43.28,80247.7,104.6,0.85797,0.00032,3.65645]
[1777868654715,43.28,80246.32,104.6,0.85754,0.00032,3.66382]
[1777868655722,43.28,80243.38,104.6,0.85661,0.00032,3.67979]
[1777868656728,43.25,80242.36,104.6,0.85644,0.00032,3.68267]
[1777868659750,43.19,80244.72,104.6,0.85753,0.00032,3.66383]
[1777868660757,43.18,80246.29,104.6,0.85806,0.00032,3.6547]
[1777868661764,43.18,80242.79,104.6,0.85697,0.00032,3.67362]
[1777868662771,43.18,80243.68,104.6,0.85727,0.00032,3.66843]
[1777868664785,43.17,80242.67,104.6,0.85697,0.00032,3.6735]
[1777868665792,43.14,80238.13,104.6,0.85566,0.00032,3.69603]
[1777868666799,43.14,80234.08,104.6,0.85436,0.00033,3.71819]
[1777868667806,43.14,80235.23,104.6,0.85475,0.00033,3.7115]
[1777868669820,43.13,80234.24,104.6,0.85447,0.00033,3.71637]
[1777868670827,43.13,80232.54,104.6,0.85393,0.00033,3.72549]
[1777868674855,43.11,80234.93,104.6,0.85536,0.00033,3.69247]
[1777868675862,43.11,80233.27,104.6,0.85485,0.00033,3.70119]
[1777868678882,43.09,80234.59,104.6,0.85536,0.00033,3.6924]
[1777868683921,43.07,80234.92,104.6,0.8556,0.00033,3.68835]
[1777868685934,43.06,80236.81,104.6,0.85625,0.00032,3.67729]
[1777868686941,43.06,80236.02,104.6,0.856,0.00032,3.68141]
[1777868688955,43.05,80242.14,104.6,0.85801,0.00032,3.64691]
[1777868689962,43.05,80243.25,104.6,0.85838,0.00032,3.64049]
[1777868691976,43.04,80245.95,104.6,0.85929,0.00032,3.62488]
[1777868694025,43.04,80241.03,104.6,0.85775,0.00032,3.65137]
[1777868695034,43.03,80240.22,104.6,0.85751,0.00032,3.65548]
[1777868697087,43.02,80235.79,104.6,0.85612,0.00032,3.67939]
[1777868698053,43.02,80233.72,104.6,0.85545,0.00033,3.69089]
[1777868699060,43.02,80234.72,104.6,0.85582,0.00033,3.68459]
[1777868700067,43.01,80232.79,104.6,0.85521,0.00033,3.69485]
[1777868705102,42.99,80232.39,104.6,0.85522,0.00033,3.69468]
[1777868708124,42.97,80234.14,104.6,0.85588,0.00033,3.6835]
[1777868711153,42.96,80235.48,104.6,0.8564,0.00032,3.67464]
[1777868712657,42.95,80254.66,104.6,0.86256,0.00032,3.56765]
[1777868713166,42.95,80262.89,104.6,0.86516,0.00031,3.52175]
[1777868715181,42.94,80261.6,104.6,0.86478,0.00031,3.52835]
[1777868716188,42.94,80259.93,104.6,0.86428,0.00031,3.53733]
[1777868717195,42.94,80264.67,104.6,0.86577,0.00031,3.51082]
[1777868718201,42.94,80263.05,104.6,0.86528,0.00031,3.51953]
[1777868719209,42.93,80263.89,104.6,0.86556,0.00031,3.51463]
[1777868721222,42.93,80265.3,104.6,0.86602,0.00031,3.50633]
[1777868722230,42.93,80267.12,104.6,0.8666,0.00031,3.49603]
[1777868724244,42.92,80268.37,104.6,0.86701,0.00031,3.48868]
[1777868725251,42.92,80266.87,104.6,0.86656,0.00031,3.49675]
[1777868726258,42.92,80266.0,104.6,0.8663,0.00031,3.50134]
[1777868728272,42.91,80264.64,104.6,0.8659,0.00031,3.5084]
[1777868731293,42.91,80264.93,104.6,0.86659,0.00031,3.48798]
[1777868733307,42.9,80272.43,104.6,0.86892,0.00031,3.4461]
[1777868734314,42.9,80273.6,104.6,0.86929,0.00031,3.43948]
[1777868735321,42.9,80272.5,104.6,0.86896,0.00031,3.4454]
[1777868736328,42.9,80273.25,104.6,0.8692,0.00031,3.4411]
[1777868739349,42.89,80275.57,104.6,0.86993,0.0003,3.42784]
[1777868740355,42.89,80274.12,104.6,0.8695,0.00031,3.4357]
[1777868746398,42.88,80273.86,104.6,0.86947,0.00031,3.43625]
[1777868748412,42.88,80268.14,104.6,0.86773,0.00031,3.46754]
[1777868749419,42.88,80264.72,104.6,0.86668,0.00031,3.48626]
[1777868752439,42.87,80265.59,104.6,0.86699,0.00031,3.48081]
[1777868754454,42.87,80262.14,104.6,0.86594,0.00031,3.49949]
[1777868755461,42.86,80259.26,104.6,0.86505,0.00031,3.51522]
[1777868760496,42.85,80261.42,104.6,0.8658,0.00031,3.50199]
[1777868761502,42.85,80267.67,104.6,0.86775,0.00031,3.46715]
[1777868762510,42.85,80269.29,104.6,0.86826,0.00031,3.458]
[1777868764524,42.84,80271.04,104.6,0.86882,0.00031,3.44798]
[1777868765531,42.84,80271.85,104.6,0.86907,0.00031,3.44335]
[1777868766538,42.84,80273.63,104.6,0.86963,0.00031,3.43336]
[1777868770568,42.83,80275.59,104.6,0.87025,0.0003,3.42197]
[1777868771575,42.83,80276.54,104.6,0.87055,0.0003,3.4166]
[1777868777617,42.83,80275.33,104.6,0.87022,0.0003,3.42256]
[1777868778624,42.82,80274.05,104.6,0.86984,0.00031,3.42949]
[1777868780638,42.82,80276.24,104.6,0.87052,0.0003,3.41713]
[1777868785675,42.82,80275.78,104.6,0.87041,0.0003,3.41905]
[1777868792723,42.81,80276.27,104.6,0.87116,0.0003,3.39739]
[1777868797758,42.8,80276.12,104.6,0.87115,0.0003,3.39769]
[1777868802794,42.8,80276.4,104.6,0.87126,0.0003,3.39564]
[1777868807829,42.79,80275.9,104.6,0.87113,0.0003,3.39791]
[1777868808836,42.79,80275.02,104.6,0.87087,0.0003,3.40267]
[1777868812863,42.79,80275.72,104.6,0.87111,0.0003,3.39838]
[1777868819913,42.78,80275.85,104.6,0.87119,0.0003,3.39695]
[1777868821927,42.78,80269.31,104.6,0.8692,0.00031,3.43289]
[1777868822934,42.78,80266.1,104.6,0.86822,0.00031,3.45051]
[1777868827969,42.77,80266.29,104.6,0.86832,0.00031,3.44861]
[1777868833003,42.76,80266.44,104.6,0.86841,0.00031,3.44698]
[1777868835018,42.76,80264.72,104.6,0.8679,0.00031,3.4562]
[1777868836025,42.76,80267.66,104.6,0.86882,0.00031,3.43975]
[1777868837032,42.75,80270.73,104.6,0.86977,0.00031,3.42259]
[1777868838039,42.75,80271.69,104.6,0.87007,0.00031,3.41713]
[1777868839046,42.75,80273.68,104.6,0.87069,0.00031,3.406]
[1777868841060,42.75,80272.78,104.6,0.87042,0.00031,3.41076]
[1777868842067,42.75,80271.65,104.6,0.87008,0.00031,3.4169]
[1777868847101,42.74,80272.34,104.6,0.87033,0.00031,3.41252]
[1777868848109,42.74,80274.09,104.6,0.87087,0.0003,3.40273]
[1777868849882,42.74,80274.57,104.6,0.87102,0.0003,3.39996]
[1777868850106,42.74,80274.57,104.6,0.87102,0.0003,3.39996]
[1777868850126,42.74,80294.47,104.6,0.87699,0.00029,3.29029]
[1777868850937,42.74,80294.47,104.6,0.87699,0.00029,3.29029]
[1777868851131,42.74,80305.68,104.6,0.88081,0.00029,3.21086]
[1777868852139,42.74,80297.89,104.6,0.87856,0.00029,3.25317]
[1777868853076,42.74,80297.89,104.6,0.87856,0.00029,3.25317]
[1777868853146,42.73,80294.4,104.6,0.87754,0.00029,3.27215]
[1777868854155,42.74,80291.19,104.6,0.87659,0.0003,3.28986]
[1777868855160,42.74,80289.21,104.6,0.876,0.0003,3.30081]
[1777868858182,42.74,80288.29,104.6,0.87572,0.0003,3.30599]
[1777868860195,42.74,80289.29,104.6,0.87602,0.0003,3.30034]
[1777868861203,42.73,80287.71,104.6,0.87557,0.0003,3.30882]
[1777868864225,42.73,80282.05,104.6,0.87387,0.0003,3.34005]
[1777868865231,42.73,80279.22,104.6,0.87301,0.0003,3.35566]
[1777868866239,42.73,80280.99,104.6,0.87355,0.0003,3.34587]
[1777868867246,42.73,80280.19,104.6,0.87331,0.0003,3.35026]
[1777868872281,42.73,80282.47,104.6,0.87401,0.0003,3.33733]
[1777868873288,42.73,80281.75,104.6,0.87381,0.0003,3.34106]
[1777868876309,42.73,80282.62,104.6,0.87409,0.0003,3.33601]
[1777868878322,42.72,80281.71,104.6,0.87383,0.0003,3.34079]
[1777868879331,42.72,80277.83,104.6,0.87266,0.0003,3.36217]
[1777868880339,42.72,80272.13,104.6,0.87092,0.00031,3.39362]
[1777868881345,42.72,80270.26,104.6,0.87036,0.00031,3.40388]
[1777868884114,42.72,80270.49,104.6,0.87043,0.00031,3.40251]
[1777868884215,42.72,80270.87,104.6,0.87055,0.00031,3.40031]
[1777868885178,42.72,80267.34,104.6,0.86947,0.00031,3.41976]
[1777868885374,42.72,80266.68,104.6,0.86928,0.00031,3.4233]
[1777868886380,42.72,80270.42,104.6,0.87043,0.00031,3.40247]
[1777868887387,42.72,80271.18,104.6,0.87067,0.00031,3.39817]
[1777868889402,42.71,80272.45,104.6,0.87107,0.00031,3.39096]
[1777868896451,42.71,80271.29,104.6,0.87075,0.00031,3.39679]
[1777868901485,42.7,80271.31,104.6,0.87078,0.00031,3.39623]
[1777868902493,42.7,80266.75,104.6,0.86938,0.00031,3.42139]
[1777868904507,42.7,80266.15,104.6,0.86921,0.00031,3.42446]
[1777868907528,42.7,80267.38,104.6,0.86961,0.00031,3.41727]
[1777868908535,42.7,80271.9,104.6,0.87101,0.00031,3.39212]
[1777868909542,42.69,80272.86,104.6,0.8713,0.00031,3.38673]
[1777868915193,42.69,80273.5,104.6,0.87207,0.0003,3.36475]
[1777868915219,42.69,80273.5,104.6,0.87207,0.0003,3.36475]
[1777868915584,42.69,80287.97,104.6,0.87643,0.0003,3.2849]
[1777868916591,42.69,80297.98,104.6,0.87939,0.00029,3.22984]
[1777868917598,42.69,80306.47,104.6,0.88188,0.00029,3.18308]
[1777868919683,42.68,80306.83,104.6,0.882,0.00029,3.18079]
[1777868920152,42.68,80306.83,104.6,0.882,0.00029,3.18079]
[1777868920277,42.68,80307.01,104.6,0.88205,0.00029,3.17971]
[1777868920619,42.68,80323.08,104.6,0.88663,0.00028,3.09218]
[1777868921626,42.68,80327.65,104.6,0.88792,0.00028,3.06731]
[1777868925175,42.67,80325.45,104.6,0.88733,0.00028,3.07865]
[1777868925654,42.67,80324.77,104.6,0.88715,0.00028,3.08213]
[1777868927669,42.67,80331.16,104.6,0.88894,0.00028,3.0473]
[1777868929152,42.67,80331.16,104.6,0.88894,0.00028,3.0473]
[1777868929916,42.66,80341.86,104.6,0.89188,0.00027,2.98963]
[1777868930690,42.66,80346.51,104.6,0.89313,0.00027,2.96474]
[1777868931697,42.66,80349.46,104.6,0.89392,0.00027,2.94901]
[1777868932704,42.66,80346.83,104.6,0.89323,0.00027,2.96275]
[1777868933711,42.66,80342.53,104.6,0.89208,0.00027,2.98567]
[1777868934929,42.66,80342.53,104.6,0.89208,0.00027,2.98567]
[1777868934985,42.66,80338.97,104.6,0.89112,0.00027,3.00466]
[1777868935725,42.66,80336.89,104.6,0.89055,0.00027,3.01573]
[1777868936732,42.66,80336.06,104.6,0.89033,0.00027,3.02008]
[1777868937739,42.66,80331.99,104.6,0.88922,0.00028,3.04184]
[1777868939132,42.65,80332.89,104.6,0.88948,0.00027,3.03687]
[1777868939753,42.65,80334.2,104.6,0.88984,0.00027,3.0297]
[1777868940760,42.65,80334.88,104.6,0.89003,0.00027,3.02593]
[1777868941767,42.65,80335.71,104.6,0.89027,0.00027,3.02137]
[1777868942774,42.65,80337.15,104.6,0.89067,0.00027,3.01354]
[1777868943781,42.65,80336.47,104.6,0.89049,0.00027,3.01709]
[1777868944549,42.65,80336.47,104.6,0.89049,0.00027,3.01709]
[1777868944695,42.65,80336.47,104.6,0.89049,0.00027,3.01709]
[1777868944788,42.65,80337.9,104.6,0.89088,0.00027,3.00933]
[1777868945795,42.65,80343.24,104.6,0.89233,0.00027,2.98067]
[1777868947809,42.65,80345.94,104.6,0.89306,0.00027,2.96617]
[1777868948602,42.65,80345.94,104.6,0.89306,0.00027,2.96617]
[1777868948911,42.65,80348.26,104.6,0.89368,0.00027,2.95378]
[1777868951837,42.65,80347.41,104.6,0.89346,0.00027,2.9583]
[1777868952844,42.65,80349.57,104.6,0.89404,0.00027,2.94679]
[1777868954858,42.65,80350.52,104.6,0.89429,0.00027,2.94175]
[1777868955865,42.65,80348.95,104.6,0.89387,0.00027,2.95012]
[1777868956873,42.65,80347.95,104.6,0.8936,0.00027,2.95545]
[1777868958887,42.65,80343.66,104.6,0.89245,0.00027,2.97832]
[1777868959894,42.65,80342.62,104.6,0.89217,0.00027,2.98383]
[1777868961908,42.65,80341.99,104.6,0.89201,0.00027,2.98711]
[1777868963922,42.64,80341.34,104.6,0.89184,0.00027,2.99048]
[1777868968957,42.64,80339.98,104.6,0.89148,0.00027,2.99748]
[1777868969963,42.64,80338.98,104.6,0.89121,0.00027,3.00277]
[1777868970971,42.64,80337.55,104.6,0.89083,0.00027,3.01036]
[1777868971978,42.64,80337.6,104.6,0.89139,0.00027,2.99212]
[1777868972985,42.64,80336.48,104.6,0.89109,0.00027,2.99804]
[1777868978036,42.64,80336.02,104.6,0.89098,0.00027,3.0002]
[1777868983056,42.63,80335.61,104.6,0.89089,0.00027,3.00192]
[1777868987084,42.63,80336.76,104.6,0.89122,0.00027,2.99543]
[1777868992119,42.63,80336.5,104.6,0.89117,0.00027,2.99643]
[1777868997153,42.62,80333.93,104.6,0.89049,0.00027,3.00982]
[1777868998161,42.62,80332.05,104.6,0.88998,0.00027,3.01981]
[1777868999011,42.62,80332.05,104.6,0.88998,0.00027,3.01981]
[1777869004085,42.61,80332.13,104.6,0.89003,0.00027,3.01881]
[1777869004203,42.61,80340.96,104.6,0.89244,0.00027,2.97137]
[1777869005210,42.61,80346.52,104.6,0.89394,0.00027,2.94166]
[1777869006217,42.61,80343.59,104.6,0.89315,0.00027,2.95724]
[1777869010246,42.6,80344.2,104.6,0.89337,0.00027,2.95287]
[1777869011253,42.6,80342.87,104.6,0.89302,0.00027,2.95995]
[1777869012260,42.6,80343.68,104.6,0.89323,0.00027,2.95561]
[1777869014274,42.6,80337.54,104.6,0.89158,0.00027,2.98839]
[1777869015281,42.6,80336.62,104.6,0.89133,0.00027,2.99331]
[1777869016589,42.6,80336.6,104.6,0.89132,0.00027,2.99335]
[1777869017609,42.6,80336.25,104.6,0.89123,0.00027,2.99515]
[1777869018303,42.6,80352.13,104.6,0.8955,0.00026,2.91035]
[1777869019310,42.6,80354.45,104.6,0.89613,0.00026,2.8977]
[1777869020317,42.59,80354.34,104.6,0.89612,0.00026,2.89807]
[1777869024345,42.59,80350.64,104.6,0.89518,0.00027,2.9169]
[1777869025352,42.59,80351.21,104.6,0.89534,0.00027,2.91367]
[1777869028372,42.58,80352.32,104.6,0.89564,0.00026,2.90762]
[1777869030387,42.58,80351.68,104.6,0.89548,0.00026,2.91084]
[1777869032401,42.58,80351.66,104.6,0.89602,0.00026,2.89297]
[1777869033408,42.58,80350.42,104.6,0.89569,0.00027,2.89966]
[1777869037436,42.58,80351.06,104.6,0.89585,0.00026,2.89649]
[1777869043478,42.59,80352.74,104.6,0.89627,0.00026,2.88793]
[1777869045492,42.59,80351.61,104.6,0.89597,0.00026,2.89406]
[1777869046499,42.59,80350.67,104.6,0.89572,0.00027,2.8991]
[1777869047506,42.59,80351.52,104.6,0.89594,0.00026,2.89465]
[1777869049489,42.59,80351.22,104.6,0.89586,0.00026,2.8963]
[1777869049520,42.59,80354.03,104.6,0.8966,0.00026,2.88141]
[1777869050599,42.59,80354.03,104.6,0.8966,0.00026,2.88141]
[1777869050730,42.59,80354.03,104.6,0.8966,0.00026,2.88141]
[1777869050754,42.59,80366.35,104.6,0.8998,0.00026,2.81653]
[1777869051543,42.59,80377.01,104.6,0.90252,0.00025,2.76079]
[1777869052544,42.59,80387.1,104.6,0.90504,0.00025,2.70855]
[1777869053551,42.59,80386.72,104.6,0.90494,0.00025,2.71058]
[1777869054849,42.59,80375.24,104.6,0.90206,0.00025,2.77024]
[1777869055565,42.59,80371.74,104.6,0.90118,0.00025,2.78849]
[1777869056572,42.59,80363.7,104.6,0.89911,0.00026,2.8306]
[1777869057579,42.59,80360.13,104.6,0.89819,0.00026,2.84928]
[1777869062614,42.58,80362.35,104.6,0.8988,0.00026,2.83689]
[1777869063622,42.58,80364.97,104.6,0.89949,0.00026,2.82299]
[1777869064629,42.58,80365.82,104.6,0.89971,0.00026,2.81843]
[1777869065677,42.58,80365.82,104.6,0.89971,0.00026,2.81843]
[1777869065859,42.58,80372.29,104.6,0.90137,0.00025,2.78444]
[1777869066645,42.58,80385.56,104.6,0.90471,0.00025,2.7154]
[1777869067652,42.58,80394.96,104.6,0.90702,0.00024,2.66701]
[1777869068659,42.58,80389.09,104.6,0.90557,0.00025,2.69735]
[1777869069665,42.58,80387.97,104.6,0.90529,0.00025,2.7032]
[1777869071276,42.58,80387.97,104.6,0.90529,0.00025,2.7032]
[1777869071309,42.58,80385.21,104.6,0.90461,0.00025,2.71753]
[1777869071680,42.58,80376.12,104.6,0.90233,0.00025,2.76477]
[1777869072687,42.58,80366.89,104.6,0.89998,0.00026,2.81302]
[1777869073694,42.58,80363.77,104.6,0.89917,0.00026,2.82933]
[1777869074701,42.58,80367.26,104.6,0.90008,0.00026,2.81089]
[1777869079736,42.58,80367.08,104.6,0.90005,0.00026,2.81145]
[1777869083764,42.58,80368.02,104.6,0.90031,0.00026,2.80622]
[1777869085778,42.57,80366.6,104.6,0.89995,0.00026,2.81353]
[1777869087792,42.57,80370.03,104.6,0.90084,0.00026,2.79539]
[1777869088799,42.57,80380.69,104.6,0.90354,0.00025,2.73975]
[1777869089806,42.57,80387.32,104.6,0.90519,0.00025,2.70544]
[1777869091072,42.57,80387.32,104.6,0.90519,0.00025,2.70544]
[1777869092827,42.58,80391.03,104.6,0.90661,0.00025,2.66906]
[1777869094842,42.58,80393.15,104.6,0.90712,0.00024,2.65843]
[1777869095849,42.58,80388.84,104.6,0.90606,0.00025,2.68073]
[1777869096856,42.58,80384.64,104.6,0.90501,0.00025,2.70252]
[1777869097863,42.58,80386.13,104.6,0.90538,0.00025,2.6949]
[1777869098870,42.58,80387.13,104.6,0.90562,0.00025,2.68983]
[1777869099877,42.58,80385.41,104.6,0.90519,0.00025,2.6988]
[1777869103905,42.59,80384.29,104.6,0.9049,0.00025,2.70492]
[1777869105221,42.59,80384.29,104.6,0.9049,0.00025,2.70492]
[1777869105284,42.59,80380.64,104.6,0.90398,0.00025,2.72389]
[1777869105919,42.59,80364.94,104.6,0.89999,0.00026,2.80582]
[1777869106926,42.59,80354.35,104.6,0.89724,0.00026,2.86152]
[1777869107933,42.58,80361.64,104.6,0.89915,0.00026,2.82293]
[1777869110954,42.58,80360.93,104.6,0.89898,0.00026,2.82636]
[1777869113975,42.58,80356.74,104.6,0.89791,0.00026,2.84814]
[1777869118002,42.57,80352.8,104.6,0.8969,0.00026,2.86842]
[1777869119010,42.57,80351.62,104.6,0.89659,0.00026,2.8745]
[1777869121026,42.57,80350.65,104.6,0.89635,0.00026,2.8793]
[1777869122033,42.57,80351.72,104.6,0.89665,0.00026,2.87345]
[1777869123041,42.57,80350.78,104.6,0.89641,0.00026,2.87826]
[1777869124047,42.56,80350.07,104.6,0.89623,0.00026,2.88184]
[1777869125055,42.56,80349.09,104.6,0.89598,0.00027,2.88686]
[1777869126549,42.56,80349.56,104.6,0.89611,0.00027,2.88418]
[1777869126714,42.56,80349.56,104.6,0.89611,0.00027,2.88418]
[1777869127069,42.56,80336.92,104.6,0.89273,0.00027,2.95133]
[1777869128076,42.56,80333.14,104.6,0.8917,0.00027,2.97155]
[1777869129083,42.56,80332.45,104.6,0.89151,0.00027,2.97521]
[1777869129837,42.56,80332.45,104.6,0.89151,0.00027,2.97521]
[1777869130089,42.56,80333.73,104.6,0.89186,0.00027,2.96829]
[1777869131097,42.56,80332.39,104.6,0.8915,0.00027,2.97543]
[1777869135125,42.56,80330.91,104.6,0.89111,0.00027,2.98315]
[1777869138146,42.55,80329.21,104.6,0.89065,0.00028,2.99209]
[1777869141169,42.55,80323.78,104.6,0.88916,0.00028,3.02108]
[1777869142176,42.55,80308.96,104.6,0.88499,0.00029,3.10122]
[1777869143183,42.55,80307.89,104.6,0.88469,0.00029,3.10681]
[1777869144190,42.55,80306.84,104.6,0.88441,0.00029,3.11228]
[1777869144683,42.55,80306.84,104.6,0.88441,0.00029,3.11228]
[1777869145197,42.54,80304.75,104.6,0.88382,0.00029,3.12342]
[1777869146205,42.54,80300.07,104.6,0.88248,0.00029,3.1487]
[1777869147212,42.54,80301.07,104.6,0.88279,0.00029,3.14294]
[1777869148219,42.54,80304.52,104.6,0.8838,0.00029,3.12383]
[1777869149226,42.53,80303.83,104.6,0.88361,0.00029,3.12734]
[1777869152247,42.53,80303.95,104.6,0.88425,0.00029,3.10774]
[1777869153253,42.52,80305.94,104.6,0.88483,0.00029,3.09666]
[1777869154261,42.52,80305.09,104.6,0.8846,0.00029,3.10106]
[1777869155268,42.52,80304.24,104.6,0.88437,0.00029,3.10546]
[1777869156275,42.52,80303.34,104.6,0.88412,0.00029,3.11013]
[1777869157282,42.51,80301.88,104.6,0.88371,0.00029,3.11785]
[1777869158289,42.51,80303.74,104.6,0.88426,0.00029,3.10745]
[1777869160302,42.51,80301.14,104.6,0.88354,0.00029,3.12115]
[1777869160648,42.51,80301.14,104.6,0.88354,0.00029,3.12115]
[1777869161310,42.5,80296.23,104.6,0.88212,0.00029,3.14772]
[1777869162317,42.5,80297.93,104.6,0.88263,0.00029,3.13813]
[1777869163324,42.5,80296.96,104.6,0.88237,0.00029,3.14316]
[1777869164331,42.5,80318.47,104.6,0.88853,0.00028,3.02588]
[1777869165338,42.49,80321.01,104.6,0.88924,0.00028,3.01204]
[1777869167351,42.49,80319.95,104.6,0.88896,0.00028,3.01755]
[1777869170373,42.49,80322.21,104.6,0.88961,0.00028,3.00502]
[1777869171894,42.49,80322.42,104.6,0.88967,0.00028,3.0038]
[1777869172387,42.49,80329.09,104.6,0.89152,0.00027,2.9678]
[1777869173393,42.49,80329.77,104.6,0.89171,0.00027,2.96405]
[1777869179207,42.49,80329.27,104.6,0.89158,0.00027,2.96659]
[1777869179436,42.49,80338.81,104.6,0.89418,0.00027,2.91542]
[1777869180443,42.48,80342.49,104.6,0.89517,0.00027,2.89575]
[1777869181450,42.49,80339.57,104.6,0.89439,0.00027,2.91136]
[1777869182459,42.48,80337.4,104.6,0.89381,0.00027,2.92275]
[1777869183467,42.48,80333.08,104.6,0.89263,0.00027,2.94591]
[1777869183955,42.48,80333.08,104.6,0.89263,0.00027,2.94591]
[1777869184477,42.48,80327.71,104.6,0.89116,0.00028,2.97477]
[1777869185484,42.48,80324.92,104.6,0.89039,0.00028,2.98977]
[1777869189511,42.48,80324.09,104.6,0.89017,0.00028,2.99397]
[1777869191526,42.48,80313.84,104.6,0.88731,0.00028,3.04923]
[1777869192533,42.48,80311.7,104.6,0.88671,0.00028,3.06076]
[1777869193540,42.48,80311.04,104.6,0.88653,0.00028,3.06419]
[1777869197568,42.47,80309.63,104.6,0.88617,0.00028,3.07115]
[1777869198574,42.47,80310.58,104.6,0.88646,0.00028,3.06562]
[1777869200588,42.46,80309.54,104.6,0.88618,0.00028,3.07092]
[1777869201595,42.46,80307.98,104.6,0.88574,0.00029,3.07921]
[1777869202603,42.46,80305.68,104.6,0.8851,0.00029,3.09154]
[1777869203610,42.46,80303.41,104.6,0.88446,0.00029,3.1037]
[1777869205624,42.45,80306.81,104.6,0.88546,0.00029,3.0847]
[1777869206631,42.45,80309.78,104.6,0.88631,0.00028,3.06833]
[1777869207638,42.45,80309.13,104.6,0.88614,0.00028,3.07168]
[1777869208645,42.45,80306.61,104.6,0.88543,0.00029,3.08521]
[1777869209652,42.45,80304.84,104.6,0.88493,0.00029,3.09465]
[1777869210659,42.44,80303.9,104.6,0.88467,0.00029,3.09955]
[1777869211666,42.44,80310.64,104.6,0.88717,0.00028,3.04449]
[1777869212673,42.44,80322.06,104.6,0.89039,0.00028,2.98254]
[1777869213680,42.44,80323.2,104.6,0.89071,0.00028,2.97633]
[1777869216701,42.44,80322.05,104.6,0.89039,0.00028,2.98236]
[1777869218043,42.44,80322.05,104.6,0.89039,0.00028,2.98236]
[1777869218214,42.44,80323.34,104.6,0.89076,0.00028,2.97534]
[1777869218716,42.44,80333.3,104.6,0.8935,0.00027,2.92178]
[1777869219723,42.44,80340.9,104.6,0.89555,0.00027,2.88121]
[1777869222100,42.44,80341.0,104.6,0.89557,0.00027,2.88076]
[1777869224085,42.44,80340.81,104.6,0.89551,0.00027,2.88194]
[1777869224140,42.44,80340.11,104.6,0.89533,0.00027,2.88548]
[1777869228085,42.43,80340.52,104.6,0.89547,0.00027,2.88272]
[1777869233823,42.42,80340.5,104.6,0.89553,0.00027,2.88152]
[1777869235837,42.42,80339.51,104.6,0.89528,0.00027,2.88643]
[1777869238858,42.41,80338.63,104.6,0.89508,0.00027,2.89054]
[1777869239864,42.41,80337.79,104.6,0.89486,0.00027,2.89483]
[1777869240873,42.41,80337.17,104.6,0.8947,0.00027,2.89793]
[1777869243893,42.4,80336.54,104.6,0.89456,0.00027,2.90067]
[1777869244900,42.4,80337.31,104.6,0.89478,0.00027,2.89634]
[1777869246230,42.4,80337.31,104.6,0.89478,0.00027,2.89634]
[1777869246302,42.4,80339.94,104.6,0.8955,0.00027,2.88209]
[1777869246915,42.4,80351.49,104.6,0.89858,0.00026,2.82054]
[1777869247922,42.39,80354.4,104.6,0.89935,0.00026,2.80506]
[1777869248929,42.39,80355.37,104.6,0.89961,0.00026,2.79986]
[1777869251348,42.39,80355.25,104.6,0.89958,0.00026,2.80043]
[1777869251352,42.39,80358.21,104.6,0.90035,0.00026,2.78476]
[1777869252403,42.39,80360.01,104.6,0.90082,0.00026,2.77524]
[1777869252957,42.39,80362.09,104.6,0.90136,0.00026,2.76428]
[1777869254080,42.39,80362.09,104.6,0.90136,0.00026,2.76428]
[1777869255978,42.39,80367.39,104.6,0.90272,0.00025,2.73647]
[1777869256985,42.39,80369.09,104.6,0.90315,0.00025,2.72762]
[1777869257991,42.39,80368.45,104.6,0.90299,0.00025,2.73101]
[1777869259210,42.39,80368.45,104.6,0.90299,0.00025,2.73101]
[1777869259218,42.39,80368.45,104.6,0.90299,0.00025,2.73101]
[1777869259540,42.39,80368.49,104.6,0.903,0.00025,2.73084]
[1777869260007,42.39,80386.93,104.6,0.90761,0.00025,2.63517]
[1777869261013,42.39,80392.55,104.6,0.90897,0.00024,2.60642]
[1777869264034,42.4,80393.71,104.6,0.90923,0.00024,2.60095]
[1777869269068,42.41,80390.55,104.6,0.90843,0.00024,2.61796]
[1777869270076,42.41,80383.64,104.6,0.90672,0.00025,2.65365]
[1777869271070,42.41,80383.64,104.6,0.90672,0.00025,2.65365]
[1777869271083,42.41,80375.39,104.6,0.9052,0.00025,2.67876]
[1777869272090,42.41,80373.65,104.6,0.90476,0.00025,2.68788]
[1777869273097,42.41,80372.21,104.6,0.90439,0.00025,2.69539]
[1777869274104,42.41,80370.09,104.6,0.90386,0.00025,2.70644]
[1777869275111,42.41,80371.71,104.6,0.90427,0.00025,2.698]
[1777869276118,42.41,80369.21,104.6,0.90363,0.00025,2.71103]
[1777869277125,42.41,80368.51,104.6,0.90346,0.00025,2.71468]
[1777869282160,42.41,80368.21,104.6,0.90338,0.00025,2.71619]
[1777869285181,42.41,80373.17,104.6,0.90464,0.00025,2.69033]
[1777869286188,42.41,80377.78,104.6,0.90579,0.00025,2.66644]
[1777869288203,42.41,80377.09,104.6,0.90562,0.00025,2.67014]
[1777869289211,42.41,80376.36,104.6,0.90543,0.00025,2.67397]
[1777869290217,42.41,80374.48,104.6,0.90496,0.00025,2.68377]
[1777869291225,42.41,80373.07,104.6,0.9046,0.00025,2.69113]
[1777869293239,42.41,80376.24,104.6,0.90539,0.00025,2.67487]
[1777869294246,42.41,80377.34,104.6,0.90566,0.00025,2.66929]
[1777869298274,42.42,80380.95,104.6,0.90653,0.00025,2.65114]
[1777869299122,42.42,80380.95,104.6,0.90653,0.00025,2.65114]
[1777869299281,42.42,80383.2,104.6,0.90708,0.00025,2.63969]
[1777869300289,42.42,80385.95,104.6,0.90775,0.00025,2.62564]
[1777869301295,42.42,80391.83,104.6,0.90918,0.00024,2.59561]
[1777869302302,42.42,80394.14,104.6,0.90973,0.00024,2.58397]
[1777869303310,42.42,80395.99,104.6,0.91017,0.00024,2.57472]
[1777869304347,42.42,80395.99,104.6,0.91017,0.00024,2.57472]
[1777869304371,42.42,80395.99,104.6,0.91017,0.00024,2.57472]
[1777869304669,42.43,80398.24,104.6,0.9107,0.00024,2.56346]
[1777869305458,42.43,80398.24,104.6,0.9107,0.00024,2.56346]
[1777869305498,42.43,80413.52,104.6,0.9143,0.00023,2.48648]
[1777869306330,42.43,80417.92,104.6,0.9153,0.00023,2.46479]
[1777869308401,42.43,80418.43,104.6,0.9154,0.00023,2.46261]
[1777869309351,42.44,80415.48,104.6,0.91469,0.00023,2.47809]
[1777869310358,42.44,80412.56,104.6,0.91399,0.00023,2.49308]
[1777869311365,42.45,80409.32,104.6,0.91322,0.00023,2.50969]
[1777869312372,42.45,80407.95,104.6,0.91289,0.00024,2.51689]
[1777869314385,42.46,80408.83,104.6,0.91307,0.00023,2.51302]
[1777869316400,42.46,80411.43,104.6,0.91365,0.00023,2.50051]
[1777869317407,42.46,80412.85,104.6,0.91397,0.00023,2.49369]
[1777869318414,42.47,80411.04,104.6,0.91353,0.00023,2.5031]
[1777869319421,42.47,80419.14,104.6,0.91539,0.00023,2.46284]
[1777869320428,42.47,80420.19,104.6,0.91562,0.00023,2.45797]
[1777869321435,42.48,80419.51,104.6,0.91544,0.00023,2.46173]
[1777869324459,42.49,80416.85,104.6,0.91478,0.00023,2.47611]
[1777869325465,42.49,80420.44,104.6,0.91559,0.00023,2.45854]
[1777869328487,42.5,80417.56,104.6,0.91488,0.00023,2.47402]
[1777869329495,42.5,80418.7,104.6,0.91512,0.00023,2.46868]
[1777869330502,42.51,80415.78,104.6,0.91443,0.00023,2.48363]
[1777869331510,42.51,80415.9,104.6,0.91497,0.00023,2.46602]
[1777869332516,42.51,80411.24,104.6,0.91387,0.00023,2.48967]
[1777869333523,42.52,80410.48,104.6,0.91368,0.00023,2.49381]
[1777869336544,42.52,80409.44,104.6,0.91339,0.00023,2.49996]
[1777869337551,42.53,80405.55,104.6,0.91246,0.00024,2.51985]
[1777869338558,42.53,80404.22,104.6,0.91213,0.00024,2.52686]
[1777869339127,42.53,80404.22,104.6,0.91213,0.00024,2.52686]
[1777869339564,42.53,80396.91,104.6,0.91037,0.00024,2.56414]
[1777869340572,42.53,80393.38,104.6,0.90951,0.00024,2.58236]
[1777869341578,42.54,80394.33,104.6,0.90973,0.00024,2.57773]
[1777869342586,42.54,80395.17,104.6,0.90993,0.00024,2.57362]
[1777869344600,42.54,80387.96,104.6,0.90816,0.00024,2.61079]
[1777869345607,42.54,80385.77,104.6,0.90761,0.00025,2.6222]
[1777869347621,42.55,80385.09,104.6,0.90742,0.00025,2.62608]
[1777869353664,42.56,80385.22,104.6,0.90741,0.00025,2.62648]
[1777869355681,42.56,80392.93,104.6,0.90927,0.00024,2.5874]
[1777869356688,42.56,80395.45,104.6,0.90988,0.00024,2.57467]
[1777869357694,42.56,80396.9,104.6,0.91022,0.00024,2.56747]
[1777869358702,42.56,80395.25,104.6,0.90981,0.00024,2.57604]
[1777869359708,42.57,80393.4,104.6,0.90936,0.00024,2.58565]
[1777869360716,42.57,80395.14,104.6,0.90977,0.00024,2.57697]
[1777869361723,42.57,80396.44,104.6,0.91007,0.00024,2.57053]
[1777869363576,42.57,80396.95,104.6,0.91019,0.00024,2.56811]
[1777869363739,42.57,80393.13,104.6,0.90926,0.00024,2.58774]
[1777869364746,42.58,80389.55,104.6,0.90837,0.00024,2.60636]
[1777869365751,42.58,80387.62,104.6,0.9079,0.00024,2.61623]
[1777869367617,42.58,80387.62,104.6,0.9079,0.00024,2.61623]
[1777869367653,42.58,80379.72,104.6,0.90593,0.00025,2.65706]
[1777869368773,42.58,80376.01,104.6,0.905,0.00025,2.67632]
[1777869370127,42.58,80376.01,104.6,0.905,0.00025,2.67632]
[1777869370484,42.58,80376.39,104.6,0.90509,0.00025,2.67445]
[1777869370787,42.58,80364.3,104.6,0.90203,0.00026,2.73723]
[1777869371794,42.58,80361.08,104.6,0.9012,0.00026,2.75416]
[1777869372802,42.58,80357.81,104.6,0.90035,0.00026,2.77126]
[1777869373807,42.58,80354.27,104.6,0.89943,0.00026,2.78981]
[1777869374815,42.58,80356.02,104.6,0.89989,0.00026,2.78055]
[1777869376829,42.58,80356.68,104.6,0.90007,0.00026,2.77698]
[1777869377836,42.58,80357.34,104.6,0.90024,0.00026,2.77347]
[1777869382876,42.58,80356.38,104.6,0.9,0.00026,2.77829]
[1777869387808,42.57,80356.45,104.6,0.90003,0.00026,2.77773]
[1777869388918,42.57,80344.58,104.6,0.89691,0.00027,2.8402]
[1777869390342,42.57,80344.58,104.6,0.89691,0.00027,2.8402]
[1777869390429,42.57,80342.15,104.6,0.89627,0.00027,2.85293]
[1777869391207,42.57,80336.07,104.6,0.89519,0.00027,2.86699]
[1777869392738,42.57,80336.07,104.6,0.89519,0.00027,2.86699]
[1777869392756,42.57,80334.46,104.6,0.89477,0.00027,2.87535]
[1777869392946,42.57,80329.29,104.6,0.89337,0.00027,2.90272]
[1777869393953,42.57,80324.02,104.6,0.89192,0.00028,2.93094]
[1777869396501,42.57,80323.62,104.6,0.89181,0.00028,2.93308]
[1777869396561,42.57,80321.74,104.6,0.89129,0.00028,2.94315]
[1777869396829,42.57,80321.74,104.6,0.89129,0.00028,2.94315]
[1777869396974,42.56,80319.58,104.6,0.8907,0.00028,2.95446]
[1777869397862,42.56,80319.58,104.6,0.8907,0.00028,2.95446]
[1777869398584,42.56,80319.58,104.6,0.8907,0.00028,2.95446]
[1777869398682,42.56,80314.35,104.6,0.88924,0.00028,2.98256]
[1777869399459,42.56,80314.35,104.6,0.88924,0.00028,2.98256]
[1777869399995,42.56,80321.23,104.6,0.89117,0.00028,2.94539]
[1777869401002,42.56,80326.24,104.6,0.89257,0.00028,2.91824]
[1777869402008,42.56,80329.34,104.6,0.89344,0.00027,2.90142]
[1777869403016,42.56,80330.85,104.6,0.89386,0.00027,2.89313]
[1777869406038,42.55,80329.08,104.6,0.89341,0.00027,2.90193]
[1777869407044,42.55,80329.94,104.6,0.89366,0.00027,2.8971]
[1777869411073,42.54,80331.29,104.6,0.89407,0.00027,2.88901]
[1777869412339,42.54,80331.29,104.6,0.89407,0.00027,2.88901]
[1777869412401,42.54,80331.24,104.6,0.89407,0.00027,2.88906]
[1777869414095,42.53,80330.51,104.6,0.89389,0.00027,2.89254]
[1777869415101,42.53,80331.78,104.6,0.89425,0.00027,2.88555]
[1777869417115,42.53,80333.33,104.6,0.89469,0.00027,2.87687]
[1777869419129,42.52,80332.45,104.6,0.89447,0.00027,2.88117]
[1777869420136,42.52,80330.32,104.6,0.8939,0.00027,2.89234]
[1777869421144,42.52,80328.48,104.6,0.8934,0.00027,2.90222]
[1777869422150,42.52,80325.11,104.6,0.89247,0.00028,2.92028]
[1777869423157,42.52,80328.7,104.6,0.89345,0.00027,2.90108]
[1777869424164,42.52,80327.87,104.6,0.89324,0.00027,2.90529]
[1777869425171,42.52,80333.34,104.6,0.89474,0.00027,2.87586]
[1777869426179,42.52,80344.08,104.6,0.89764,0.00027,2.81864]
[1777869427487,42.52,80344.08,104.6,0.89764,0.00027,2.81864]
[1777869427588,42.51,80339.12,104.6,0.89632,0.00027,2.84481]
[1777869428192,42.51,80338.21,104.6,0.89608,0.00027,2.8495]
[1777869429198,42.51,80338.85,104.6,0.89626,0.00027,2.84595]
[1777869431213,42.51,80340.16,104.6,0.89663,0.00027,2.83869]
[1777869432220,42.51,80341.68,104.6,0.89704,0.00027,2.83049]
[1777869435241,42.5,80341.03,104.6,0.89689,0.00027,2.83356]
[1777869438262,42.5,80340.06,104.6,0.89665,0.00027,2.8383]
[1777869439269,42.5,80341.02,104.6,0.89691,0.00027,2.83307]
[1777869442290,42.49,80340.35,104.6,0.89675,0.00027,2.83622]
[1777869444304,42.49,80344.19,104.6,0.89779,0.00027,2.8156]
[1777869445311,42.49,80345.49,104.6,0.89814,0.00027,2.80862]
[1777869446318,42.49,80346.31,104.6,0.89836,0.00026,2.80419]
[1777869447325,42.49,80347.49,104.6,0.89868,0.00026,2.79787]
[1777869448332,42.49,80348.59,104.6,0.89897,0.00026,2.79198]
[1777869453367,42.49,80349.06,104.6,0.89966,0.00026,2.77117]
[1777869458402,42.48,80349.05,104.6,0.89967,0.00026,2.77101]
[1777869459408,42.48,80350.43,104.6,0.90004,0.00026,2.7637]
[1777869462430,42.48,80348.66,104.6,0.89958,0.00026,2.77293]
[1777869463437,42.48,80345.45,104.6,0.89873,0.00026,2.78981]
[1777869468474,42.48,80346.22,104.6,0.89895,0.00026,2.78541]
[1777869470488,42.48,80347.42,104.6,0.89928,0.00026,2.77896]
[1777869471495,42.48,80351.52,104.6,0.90035,0.00026,2.75733]
[1777869474516,42.48,80354.55,104.6,0.90115,0.00026,2.74137]
[1777869475523,42.48,80355.16,104.6,0.90131,0.00026,2.73817]
[1777869477536,42.48,80356.65,104.6,0.90169,0.00026,2.73038]
[1777869479551,42.48,80355.65,104.6,0.90143,0.00026,2.73566]
[1777869480558,42.48,80356.26,104.6,0.90159,0.00026,2.73247]
[1777869485593,42.48,80356.82,104.6,0.90173,0.00026,2.72964]
[1777869490628,42.48,80356.91,104.6,0.90175,0.00026,2.72928]
[1777869492642,42.48,80354.56,104.6,0.90113,0.00026,2.74164]
[1777869493649,42.48,80352.5,104.6,0.9006,0.00026,2.75245]
[1777869498684,42.48,80353.07,104.6,0.90075,0.00026,2.74941]
[1777869499691,42.48,80351.43,104.6,0.90032,0.00026,2.75801]
[1777869502712,42.48,80350.51,104.6,0.90008,0.00026,2.76279]
[1777869506740,42.47,80354.23,104.6,0.90107,0.00026,2.74285]
[1777869508334,42.47,80354.77,104.6,0.90122,0.00026,2.73992]
[1777869508753,42.47,80362.92,104.6,0.90332,0.00026,2.69725]
[1777869509761,42.47,80367.56,104.6,0.90451,0.00025,2.67306]
[1777869511586,42.47,80367.4,104.6,0.90447,0.00025,2.67389]
[1777869511775,42.47,80367.22,104.6,0.90497,0.00025,2.65698]
[1777869517817,42.48,80368.38,104.6,0.90525,0.00025,2.65127]
[1777869518826,42.48,80367.83,104.6,0.90511,0.00025,2.65417]
[1777869519832,42.48,80358.98,104.6,0.90284,0.00026,2.70025]
[1777869520839,42.48,80354.66,104.6,0.90172,0.00026,2.72288]
[1777869522857,42.48,80354.22,104.6,0.90161,0.00026,2.72514]
[1777869524450,42.48,80354.08,104.6,0.90158,0.00026,2.72583]
[1777869524871,42.48,80353.13,104.6,0.90133,0.00026,2.73076]
[1777869525878,42.48,80349.46,104.6,0.90038,0.00026,2.74998]
[1777869528899,42.47,80347.94,104.6,0.89999,0.00026,2.75776]
[1777869529906,42.47,80347.27,104.6,0.89981,0.00026,2.76128]
[1777869534941,42.47,80346.62,104.6,0.89965,0.00026,2.76446]
[1777869539976,42.47,80346.83,104.6,0.89972,0.00026,2.76304]
[1777869540983,42.47,80346.07,104.6,0.89953,0.00026,2.76694]
[1777869541936,42.47,80346.07,104.6,0.89953,0.00026,2.76694]
[1777869542997,42.47,80344.7,104.6,0.89918,0.00026,2.77394]
[1777869545435,42.46,80345.24,104.6,0.89932,0.00026,2.77104]
[1777869545488,42.46,80344.6,104.6,0.89916,0.00026,2.77436]
[1777869546070,42.46,80344.6,104.6,0.89916,0.00026,2.77436]
[1777869546148,42.46,80331.64,104.6,0.89569,0.00027,2.84299]
[1777869547030,42.46,80323.27,104.6,0.8934,0.00028,2.88752]
[1777869548036,42.46,80322.15,104.6,0.89311,0.00028,2.8933]
[1777869551058,42.45,80323.52,104.6,0.89352,0.00028,2.88529]
[1777869556093,42.44,80322.45,104.6,0.89328,0.00028,2.88995]
[1777869559114,42.44,80321.81,104.6,0.89313,0.00028,2.89274]
[1777869561301,42.44,80321.77,104.6,0.89313,0.00028,2.89274]
[1777869562134,42.43,80299.59,104.6,0.8869,0.00029,3.01203]
[1777869563142,42.43,80297.98,104.6,0.88646,0.00029,3.0204]
[1777869568177,42.41,80296.0,104.6,0.88599,0.00029,3.02923]
[1777869571198,42.4,80299.85,104.6,0.88774,0.00029,2.98868]
[1777869576233,42.39,80299.48,104.6,0.88765,0.00029,2.9902]
[1777869578247,42.39,80298.64,104.6,0.88742,0.00029,2.99457]
[1777869583283,42.39,80298.05,104.6,0.88728,0.00029,2.99728]
[1777869585297,42.38,80296.65,104.6,0.88689,0.00029,3.00468]
[1777869588750,42.38,80296.81,104.6,0.88694,0.00029,3.0037]
[1777869589325,42.38,80291.4,104.6,0.88539,0.00029,3.03285]
[1777869590332,42.38,80288.35,104.6,0.8845,0.00029,3.04935]
[1777869592842,42.37,80287.01,104.6,0.88413,0.00029,3.05633]
[1777869594360,42.37,80285.16,104.6,0.8836,0.0003,3.06609]
[1777869595367,42.37,80283.87,104.6,0.88323,0.0003,3.07297]
[1777869597381,42.37,80288.22,104.6,0.88453,0.00029,3.04875]
[1777869598388,42.36,80286.74,104.6,0.88411,0.00029,3.05668]
[1777869599396,42.36,80283.59,104.6,0.88319,0.0003,3.07375]
[1777869600402,42.36,80288.43,104.6,0.88462,0.00029,3.04705]
[1777869603423,42.35,80293.89,104.6,0.88624,0.00029,3.01675]
[1777869605437,42.35,80295.68,104.6,0.88678,0.00029,3.00675]
[1777869606444,42.35,80289.4,104.6,0.88495,0.00029,3.0409]
[1777869607451,42.35,80290.25,104.6,0.88521,0.00029,3.0361]
[1777869608458,42.35,80291.47,104.6,0.88557,0.00029,3.02928]
[1777869613493,42.34,80291.09,104.6,0.8855,0.00029,3.03064]
[1777869616513,42.34,80293.1,104.6,0.88611,0.00029,3.01923]
[1777869617521,42.34,80294.95,104.6,0.88665,0.00029,3.00902]
[1777869618528,42.33,80295.75,104.6,0.88689,0.00029,3.00455]
[1777869619534,42.33,80294.9,104.6,0.88665,0.00029,3.00907]
[1777869621830,42.33,80294.37,104.6,0.8865,0.00029,3.01184]
[1777869621929,42.33,80296.25,104.6,0.88705,0.00029,3.00148]
[1777869623563,42.33,80295.22,104.6,0.88677,0.00029,3.00688]
[1777869624843,42.33,80295.22,104.6,0.88677,0.00029,3.00688]
[1777869624905,42.33,80295.24,104.6,0.88678,0.00029,3.00665]
[1777869630612,42.32,80294.37,104.6,0.88656,0.00029,3.01072]
[1777869632625,42.32,80294.82,104.6,0.88728,0.00029,2.98958]
[1777869637661,42.32,80294.25,104.6,0.88714,0.00029,2.99222]
[1777869642696,42.31,80293.55,104.6,0.88697,0.00029,2.99554]
[1777869646569,42.31,80293.1,104.6,0.88685,0.00029,2.99778]
[1777869646724,42.31,80293.39,104.6,0.88694,0.00029,2.99599]
[1777869647731,42.31,80294.88,104.6,0.88738,0.00029,2.98777]
[1777869651759,42.3,80293.75,104.6,0.88707,0.00029,2.99355]
[1777869653773,42.3,80292.7,104.6,0.88678,0.00029,2.99907]
[1777869654780,42.3,80288.48,104.6,0.88555,0.00029,3.022]
[1777869655787,42.3,80290.54,104.6,0.88616,0.00029,3.0106]
[1777869656794,42.3,80293.17,104.6,0.88693,0.00029,2.99613]
[1777869661829,42.29,80293.61,104.6,0.88709,0.00029,2.99322]
[1777869663842,42.29,80292.81,104.6,0.88687,0.00029,2.99737]
[1777869664111,42.29,80292.81,104.6,0.88687,0.00029,2.99737]
[1777869664853,42.29,80299.26,104.6,0.88874,0.00029,2.96216]
[1777869665858,42.29,80307.95,104.6,0.89121,0.00028,2.91503]
[1777869670892,42.29,80307.92,104.6,0.8912,0.00028,2.91525]
[1777869675109,42.29,80307.41,104.6,0.89105,0.00028,2.91805]
[1777869675928,42.29,80308.09,104.6,0.89124,0.00028,2.91439]
[1777869678949,42.29,80307.17,104.6,0.89098,0.00028,2.91939]
[1777869679957,42.29,80308.35,104.6,0.89132,0.00028,2.91303]
[1777869680964,42.29,80310.72,104.6,0.89198,0.00028,2.90025]
[1777869681971,42.29,80315.95,104.6,0.89344,0.00028,2.8721]
[1777869683985,42.29,80310.35,104.6,0.89189,0.00028,2.90211]
[1777869684991,42.29,80302.01,104.6,0.88952,0.00029,2.9473]
[1777869687006,42.29,80301.76,104.6,0.88945,0.00029,2.94866]
[1777869690028,42.29,80303.2,104.6,0.88986,0.00028,2.94074]
[1777869691035,42.29,80302.68,104.6,0.89029,0.00028,2.92509]
[1777869692042,42.29,80303.38,104.6,0.89049,0.00028,2.92128]
[1777869695063,42.29,80300.27,104.6,0.88961,0.00029,2.93811]
[1777869696071,42.29,80303.41,104.6,0.8905,0.00028,2.9211]
[1777869698085,42.28,80304.22,104.6,0.89075,0.00028,2.91643]
[1777869703121,42.27,80303.72,104.6,0.89069,0.00028,2.91762]
[1777869708156,42.26,80304.12,104.6,0.89087,0.00028,2.91419]
[1777869710171,42.25,80303.23,104.6,0.89064,0.00028,2.91851]
[1777869711177,42.25,80304.47,104.6,0.891,0.00028,2.91154]
[1777869716212,42.25,80316.95,104.6,0.89451,0.00028,2.84407]
[1777869717607,42.25,80329.64,104.6,0.898,0.00027,2.77604]
[1777869718226,42.24,80330.72,104.6,0.8983,0.00027,2.77018]
[1777869720241,42.24,80328.74,104.6,0.89777,0.00027,2.78047]
[1777869721246,42.24,80330.6,104.6,0.89828,0.00027,2.77045]
[1777869722254,42.24,80331.65,104.6,0.89857,0.00027,2.76476]
[1777869723261,42.24,80335.21,104.6,0.89953,0.00027,2.74577]
[1777869724268,42.24,80336.53,104.6,0.89989,0.00027,2.7387]
[1777869725274,42.24,80335.36,104.6,0.89958,0.00027,2.74483]
[1777869726282,42.24,80336.3,104.6,0.89983,0.00027,2.73977]
[1777869727289,42.24,80335.36,104.6,0.89959,0.00027,2.74468]
[1777869730310,42.23,80336.23,104.6,0.89983,0.00027,2.73985]
[1777869731317,42.23,80335.47,104.6,0.89963,0.00027,2.74381]
[1777869736352,42.23,80335.21,104.6,0.89958,0.00027,2.74483]
[1777869739373,42.23,80333.97,104.6,0.89926,0.00027,2.75119]
[1777869740380,42.23,80334.79,104.6,0.89948,0.00027,2.74677]
[1777869742394,42.23,80333.97,104.6,0.89927,0.00027,2.75097]
[1777869746422,42.22,80334.92,104.6,0.89954,0.00027,2.74563]
[1777869750450,42.22,80333.4,104.6,0.89914,0.00027,2.75342]
[1777869751457,42.22,80333.6,104.6,0.89977,0.00027,2.73406]
[1777869754478,42.22,80331.91,104.6,0.89932,0.00027,2.74283]
[1777869759513,42.22,80331.93,104.6,0.89935,0.00027,2.74241]
[1777869760520,42.21,80333.89,104.6,0.89987,0.00027,2.73196]
[1777869761353,42.21,80333.89,104.6,0.89987,0.00027,2.73196]
[1777869761527,42.21,80342.18,104.6,0.90208,0.00026,2.68815]
[1777869762534,42.21,80347.79,104.6,0.90354,0.00026,2.65871]
[1777869764548,42.22,80349.44,104.6,0.90397,0.00026,2.6502]
[1777869765557,42.22,80348.53,104.6,0.90373,0.00026,2.65504]
[1777869766564,42.22,80354.9,104.6,0.90537,0.00026,2.62184]
[1777869767570,42.22,80355.46,104.6,0.90551,0.00026,2.61904]
[1777869768577,42.22,80356.29,104.6,0.90571,0.00026,2.61484]
[1777869770592,42.22,80354.77,104.6,0.90531,0.00026,2.623]
[1777869771599,42.22,80348.05,104.6,0.90357,0.00026,2.65822]
[1777869772606,42.22,80352.21,104.6,0.90464,0.00026,2.63653]
[1777869773612,42.22,80351.0,104.6,0.90433,0.00026,2.64294]
[1777869774620,42.22,80350.36,104.6,0.90416,0.00026,2.64636]
[1777869776634,42.23,80348.82,104.6,0.90375,0.00026,2.65457]
[1777869777641,42.23,80348.14,104.6,0.90357,0.00026,2.65819]
[1777869780662,42.23,80349.45,104.6,0.9039,0.00026,2.6515]
[1777869782675,42.23,80352.87,104.6,0.90478,0.00026,2.63376]
[1777869783683,42.23,80353.5,104.6,0.90494,0.00026,2.63057]
[1777869786704,42.23,80355.16,104.6,0.90535,0.00026,2.62221]
[1777869787710,42.23,80356.26,104.6,0.90563,0.00026,2.61659]
[1777869790731,42.24,80354.55,104.6,0.90517,0.00026,2.62584]
[1777869791739,42.24,80355.55,104.6,0.90542,0.00026,2.62074]
[1777869792746,42.24,80354.69,104.6,0.9052,0.00026,2.62532]
[1777869793753,42.24,80356.33,104.6,0.90561,0.00026,2.61689]
[1777869795767,42.24,80357.03,104.6,0.90578,0.00026,2.61349]
[1777869800802,42.25,80358.47,104.6,0.90612,0.00025,2.60662]
[1777869801680,42.25,80358.47,104.6,0.90612,0.00025,2.60662]
[1777869801908,42.25,80361.1,104.6,0.90678,0.00025,2.59311]
[1777869802816,42.25,80364.86,104.6,0.90772,0.00025,2.57382]
[1777869803331,42.25,80364.86,104.6,0.90772,0.00025,2.57382]
[1777869804829,42.25,80367.01,104.6,0.90825,0.00025,2.56309]
[1777869808860,42.26,80365.88,104.6,0.90792,0.00025,2.56971]
[1777869809868,42.26,80364.87,104.6,0.90766,0.00025,2.57511]
[1777869810875,42.27,80355.16,104.6,0.90518,0.00026,2.62562]
[1777869811882,42.27,80356.78,104.6,0.90615,0.00026,2.59924]
[1777869813359,42.27,80356.74,104.6,0.90614,0.00026,2.59957]
[1777869813895,42.27,80354.24,104.6,0.90549,0.00026,2.61269]
[1777869815167,42.27,80354.24,104.6,0.90549,0.00026,2.61269]
[1777869814903,42.27,80345.57,104.6,0.90324,0.00026,2.65805]
[1777869815910,42.27,80337.1,104.6,0.90101,0.00027,2.70261]
[1777869816917,42.27,80334.57,104.6,0.90033,0.00027,2.71594]
[1777869818652,42.27,80334.36,104.6,0.90027,0.00027,2.71709]
[1777869818931,42.27,80328.87,104.6,0.8988,0.00027,2.74618]
[1777869819937,42.27,80323.22,104.6,0.89726,0.00027,2.77621]
[1777869820945,42.27,80321.38,104.6,0.89676,0.00027,2.78596]
[1777869821327,42.27,80321.38,104.6,0.89676,0.00027,2.78596]
[1777869821371,42.27,80321.38,104.6,0.89676,0.00027,2.78596]
[1777869821952,42.27,80317.76,104.6,0.89577,0.00028,2.80523]
[1777869822959,42.27,80316.1,104.6,0.89532,0.00028,2.81402]
[1777869823965,42.27,80316.93,104.6,0.89555,0.00028,2.80947]
[1777869826987,42.26,80317.79,104.6,0.89581,0.00028,2.80458]
[1777869829001,42.26,80319.24,104.6,0.89621,0.00028,2.79665]
[1777869830008,42.26,80320.7,104.6,0.89662,0.00027,2.78878]
[1777869831015,42.26,80324.21,104.6,0.89758,0.00027,2.77]
[1777869832022,42.26,80329.08,104.6,0.8989,0.00027,2.74408]
[1777869833029,42.26,80330.89,104.6,0.89939,0.00027,2.73449]
[1777869834035,42.26,80332.04,104.6,0.8997,0.00027,2.72841]
[1777869836050,42.26,80330.39,104.6,0.89926,0.00027,2.73712]
[1777869838063,42.26,80329.03,104.6,0.8989,0.00027,2.74421]
[1777869843099,42.26,80328.65,104.6,0.89881,0.00027,2.74587]
[1777869845112,42.26,80328.02,104.6,0.89865,0.00027,2.74907]
[1777869852162,42.25,80328.32,104.6,0.89874,0.00027,2.74737]
[1777869856190,42.25,80328.98,104.6,0.89892,0.00027,2.74387]
[1777869859211,42.25,80327.8,104.6,0.8986,0.00027,2.75014]
[1777869860217,42.25,80324.99,104.6,0.89783,0.00027,2.76507]
[1777869861225,42.25,80323.78,104.6,0.89751,0.00027,2.77151]
[1777869862232,42.25,80325.94,104.6,0.89809,0.00027,2.75999]
[1777869864245,42.25,80335.8,104.6,0.90075,0.00027,2.7077]
[1777869865818,42.25,80335.8,104.6,0.90075,0.00027,2.7077]
[1777869865860,42.25,80338.96,104.6,0.90158,0.00026,2.69108]
[1777869866260,42.25,80340.95,104.6,0.90211,0.00026,2.68061]
[1777869867267,42.25,80341.97,104.6,0.90237,0.00026,2.67536]
[1777869871298,42.26,80340.95,104.6,0.90265,0.00026,2.66291]
[1777869874319,42.26,80339.67,104.6,0.9023,0.00026,2.66998]
[1777869875326,42.26,80341.25,104.6,0.90271,0.00026,2.66179]
[1777869876333,42.26,80340.48,104.6,0.9025,0.00026,2.66588]
[1777869878347,42.26,80341.08,104.6,0.90266,0.00026,2.6628]
[1777869879581,42.26,80341.08,104.6,0.90266,0.00026,2.6628]
[1777869884394,42.27,80339.02,104.6,0.9021,0.00026,2.67385]
[1777869885401,42.27,80337.15,104.6,0.90161,0.00027,2.68371]
[1777869886408,42.27,80335.28,104.6,0.90111,0.00027,2.69363]
[1777869889429,42.27,80333.08,104.6,0.90051,0.00027,2.70543]
[1777869890437,42.27,80331.44,104.6,0.90007,0.00027,2.71413]
[1777869892451,42.27,80332.32,104.6,0.9003,0.00027,2.70955]
[1777869894464,42.27,80331.55,104.6,0.90009,0.00027,2.71369]
[1777869896479,42.27,80334.05,104.6,0.90076,0.00027,2.70055]
[1777869897486,42.27,80332.9,104.6,0.90045,0.00027,2.70667]
[1777869898493,42.27,80331.89,104.6,0.90017,0.00027,2.71204]
[1777869903531,42.27,80331.77,104.6,0.90013,0.00027,2.71285]
[1777869904538,42.27,80332.55,104.6,0.90034,0.00027,2.70876]
[1777869905545,42.27,80333.86,104.6,0.90069,0.00027,2.70188]
[1777869908566,42.28,80332.88,104.6,0.90042,0.00027,2.7072]
[1777869910581,42.28,80334.1,104.6,0.90074,0.00027,2.70083]
[1777869911587,42.28,80337.75,104.6,0.90171,0.00026,2.68165]
[1777869912594,42.28,80336.77,104.6,0.90145,0.00027,2.68689]
[1777869914609,42.28,80335.86,104.6,0.9012,0.00027,2.69181]
[1777869916623,42.28,80336.7,104.6,0.90142,0.00027,2.68751]
[1777869917630,42.28,80336.08,104.6,0.90125,0.00027,2.69084]
[1777869918637,42.28,80336.71,104.6,0.90141,0.00027,2.68758]
[1777869920651,42.28,80337.34,104.6,0.90157,0.00027,2.6844]
[1777869924679,42.29,80321.45,104.6,0.89728,0.00027,2.76879]
[1777869925685,42.28,80320.19,104.6,0.89694,0.00027,2.77545]
[1777869926693,42.28,80322.28,104.6,0.89751,0.00027,2.76425]
[1777869927700,42.28,80323.15,104.6,0.89775,0.00027,2.75958]
[1777869928707,42.28,80324.96,104.6,0.89825,0.00027,2.74992]
[1777869929714,42.28,80323.65,104.6,0.89789,0.00027,2.75678]
[1777869930721,42.28,80324.33,104.6,0.89808,0.00027,2.75307]
[1777869931729,42.28,80323.73,104.6,0.8985,0.00027,2.73775]
[1777869934748,42.28,80324.34,104.6,0.89868,0.00027,2.73427]
[1777869939783,42.27,80324.02,104.6,0.89861,0.00027,2.73561]
[1777869942806,42.27,80325.32,104.6,0.89898,0.00027,2.72849]
[1777869945826,42.27,80324.71,104.6,0.89882,0.00027,2.73152]
[1777869950862,42.27,80324.76,104.6,0.89884,0.00027,2.73112]
[1777869954889,42.27,80313.33,104.6,0.89571,0.00028,2.79201]
[1777869955897,42.27,80308.35,104.6,0.89432,0.00028,2.81861]
[1777869959925,42.26,80317.16,104.6,0.89679,0.00028,2.77099]
[1777869960932,42.26,80318.59,104.6,0.89719,0.00027,2.76324]
[1777869961939,42.26,80317.77,104.6,0.89697,0.00028,2.7675]
[1777869962946,42.26,80320.49,104.6,0.89772,0.00027,2.75296]
[1777869965967,42.26,80321.35,104.6,0.89796,0.00027,2.7483]
[1777869966973,42.26,80320.53,104.6,0.89774,0.00027,2.75264]
[1777869972010,42.26,80320.84,104.6,0.89784,0.00027,2.75058]
[1777869977045,42.25,80320.51,104.6,0.89776,0.00027,2.75213]
[1777869982080,42.25,80322.59,104.6,0.89834,0.00027,2.74094]
[1777869983087,42.25,80329.54,104.6,0.90022,0.00027,2.7041]
[1777869984094,42.25,80330.3,104.6,0.90042,0.00027,2.70013]
[1777869985100,42.25,80331.57,104.6,0.90076,0.00027,2.69348]
[1777869987116,42.25,80330.95,104.6,0.90059,0.00027,2.69687]
[1777869991142,42.26,80331.0,104.6,0.90117,0.00027,2.67845]
[1777869992150,42.26,80330.34,104.6,0.90099,0.00027,2.68199]
[1777869993157,42.26,80331.01,104.6,0.90116,0.00027,2.67853]
[1777869998192,42.26,80330.93,104.6,0.90114,0.00027,2.67897]
[1777870000206,42.26,80331.95,104.6,0.90141,0.00027,2.67361]
[1777870003227,42.26,80335.74,104.6,0.90241,0.00026,2.65378]
[1777870004233,42.26,80336.35,104.6,0.90257,0.00026,2.65062]
[1777870006248,42.26,80335.13,104.6,0.90225,0.00027,2.65712]
[1777870007255,42.26,80334.05,104.6,0.90196,0.00027,2.66285]
[1777870011284,42.26,80335.18,104.6,0.90225,0.00027,2.65702]
[1777870012292,42.26,80334.1,104.6,0.90196,0.00027,2.66272]
[1777870013299,42.26,80335.81,104.6,0.90242,0.00026,2.65377]
[1777870014306,42.26,80339.15,104.6,0.9033,0.00026,2.63628]
[1777870017327,42.26,80340.07,104.6,0.90353,0.00026,2.63163]
[1777870018334,42.27,80339.45,104.6,0.90336,0.00026,2.63495]
[1777870023369,42.27,80339.86,104.6,0.90345,0.00026,2.63313]
[1777870025382,42.27,80338.95,104.6,0.90321,0.00026,2.63803]
[1777870027396,42.27,80339.97,104.6,0.90347,0.00026,2.63281]
[1777870030418,42.27,80341.34,104.6,0.90382,0.00026,2.62583]
[1777870031580,42.27,80341.34,104.6,0.90382,0.00026,2.62583]
[1777870031657,42.27,80350.62,104.6,0.90622,0.00026,2.57765]
[1777870033439,42.28,80347.47,104.6,0.9054,0.00026,2.59431]
[1777870034446,42.28,80345.18,104.6,0.9048,0.00026,2.60636]
[1777870036459,42.28,80347.29,104.6,0.90533,0.00026,2.59559]
[1777870037467,42.28,80348.79,104.6,0.90571,0.00026,2.58792]
[1777870038474,42.28,80349.65,104.6,0.90593,0.00026,2.58359]
[1777870039481,42.28,80350.22,104.6,0.90607,0.00026,2.58078]
[1777870040488,42.29,80349.45,104.6,0.90586,0.00026,2.58492]
[1777870044516,42.29,80348.53,104.6,0.9056,0.00026,2.59027]
[1777870045523,42.29,80347.36,104.6,0.90529,0.00026,2.59649]
[1777870047883,42.29,80347.49,104.6,0.90532,0.00026,2.59593]
[1777870048544,42.3,80338.09,104.6,0.90285,0.00026,2.64526]
[1777870049551,42.3,80335.26,104.6,0.90209,0.00027,2.66015]
[1777870053579,42.3,80336.98,104.6,0.90312,0.00026,2.63293]
[1777870058614,42.3,80337.05,104.6,0.90312,0.00026,2.63289]
[1777870059621,42.3,80338.77,104.6,0.90357,0.00026,2.62396]
[1777870061635,42.3,80339.64,104.6,0.90379,0.00026,2.61957]
[1777870064656,42.31,80340.95,104.6,0.90412,0.00026,2.61298]
[1777870065663,42.31,80340.35,104.6,0.90396,0.00026,2.6162]
[1777870066670,42.31,80339.75,104.6,0.9038,0.00026,2.61942]
[1777870071705,42.31,80340.36,104.6,0.90394,0.00026,2.61663]
[1777870072712,42.31,80341.16,104.6,0.90414,0.00026,2.61254]
[1777870073719,42.31,80343.03,104.6,0.90463,0.00026,2.60289]
[1777870075733,42.31,80344.09,104.6,0.90489,0.00026,2.59758]
[1777870078754,42.32,80343.27,104.6,0.90466,0.00026,2.60219]
[1777870079533,42.32,80343.27,104.6,0.90466,0.00026,2.60219]
[1777870079761,42.32,80346.27,104.6,0.90544,0.00026,2.5867]
[1777870080768,42.32,80348.97,104.6,0.90613,0.00026,2.57282]
[1777870081776,42.32,80349.84,104.6,0.90635,0.00026,2.56846]
[1777870082783,42.32,80350.81,104.6,0.90659,0.00026,2.5636]
[1777870085804,42.33,80350.18,104.6,0.9064,0.00026,2.56736]
[1777870090840,42.34,80350.44,104.6,0.90643,0.00026,2.56681]
[1777870092854,42.34,80351.13,104.6,0.90659,0.00026,2.56357]
[1777870094417,42.34,80356.16,104.6,0.90787,0.00025,2.53778]
[1777870094868,42.34,80361.55,104.6,0.90922,0.00025,2.5103]
[1777870096882,42.35,80360.4,104.6,0.9089,0.00025,2.51669]
[1777870097889,42.35,80360.99,104.6,0.90904,0.00025,2.51391]
[1777870099903,42.35,80363.46,104.6,0.90964,0.00025,2.50174]
[1777870100910,42.35,80364.76,104.6,0.90996,0.00025,2.49506]
[1777870101917,42.35,80365.68,104.6,0.91019,0.00025,2.49034]
[1777870102924,42.35,80364.78,104.6,0.90997,0.00025,2.49492]
[1777870103930,42.36,80365.78,104.6,0.91021,0.00025,2.49009]
[1777870104652,42.36,80365.78,104.6,0.91021,0.00025,2.49009]
[1777870104937,42.36,80367.42,104.6,0.9106,0.00025,2.482]
[1777870105945,42.36,80375.03,104.6,0.91246,0.00024,2.44364]
[1777870107589,42.36,80374.75,104.6,0.91238,0.00024,2.44541]
[1777870109973,42.37,80374.16,104.6,0.91218,0.00024,2.44945]
[1777870111987,42.38,80375.69,104.6,0.91308,0.00024,2.42439]
[1777870114001,42.39,80373.09,104.6,0.91241,0.00025,2.43826]
[1777870117024,42.4,80369.5,104.6,0.91148,0.00025,2.45753]
[1777870118031,42.4,80368.3,104.6,0.91116,0.00025,2.46395]
[1777870121051,42.41,80369.46,104.6,0.9114,0.00025,2.45901]
[1777870124073,42.42,80368.92,104.6,0.91122,0.00025,2.46272]
[1777870129108,42.43,80366.91,104.6,0.91065,0.00025,2.47451]
[1777870130114,42.44,80365.87,104.6,0.91038,0.00025,2.4801]
[1777870131877,42.44,80365.92,104.6,0.91037,0.00025,2.48014]
[1777870132129,42.44,80359.05,104.6,0.90864,0.00025,2.51552]
[1777870133136,42.45,80354.34,104.6,0.90743,0.00026,2.53994]
[1777870135150,42.45,80351.19,104.6,0.90661,0.00026,2.55655]
[1777870136349,42.45,80350.29,104.6,0.90637,0.00026,2.56137]
[1777870137188,42.45,80350.29,104.6,0.90637,0.00026,2.56137]
[1777870137267,42.45,80349.32,104.6,0.90611,0.00026,2.56654]
[1777870138171,42.45,80347.82,104.6,0.90571,0.00026,2.57445]
[1777870139178,42.46,80347.24,104.6,0.90556,0.00026,2.5776]
[1777870142199,42.46,80347.88,104.6,0.90569,0.00026,2.57491]
[1777870144213,42.47,80347.23,104.6,0.9055,0.00026,2.5787]
[1777870145220,42.47,80348.92,104.6,0.90593,0.00026,2.57016]
[1777870146227,42.47,80351.47,104.6,0.90657,0.00026,2.55722]
[1777870147234,42.47,80350.62,104.6,0.90634,0.00026,2.56184]
[1777870149247,42.48,80349.53,104.6,0.90604,0.00026,2.56792]
[1777870152269,42.48,80341.51,104.6,0.90392,0.00026,2.61014]
[1777870153276,42.48,80340.66,104.6,0.90369,0.00026,2.61471]
[1777870155290,42.49,80339.88,104.6,0.90347,0.00026,2.61907]
[1777870157304,42.49,80340.91,104.6,0.90373,0.00026,2.61398]
[1777870161331,42.49,80340.12,104.6,0.90351,0.00026,2.61838]
[1777870162338,42.49,80336.54,104.6,0.90256,0.00026,2.63711]
[1777870163346,42.49,80335.45,104.6,0.90227,0.00027,2.64284]
[1777870164353,42.49,80334.24,104.6,0.90195,0.00027,2.6492]
[1777870166367,42.49,80335.36,104.6,0.90224,0.00027,2.64339]
[1777870168381,42.5,80334.62,104.6,0.90204,0.00027,2.64739]
[1777870171401,42.5,80333.9,104.6,0.90242,0.00027,2.63283]
[1777870173450,42.5,80334.12,104.6,0.90248,0.00027,2.6317]
[1777870173627,42.5,80334.09,104.6,0.90247,0.00027,2.6319]
[1777870174423,42.5,80321.33,104.6,0.89904,0.00027,2.6989]
[1777870175430,42.5,80319.63,104.6,0.89857,0.00027,2.70788]
[1777870176437,42.5,80317.55,104.6,0.898,0.00027,2.71888]
[1777870178451,42.5,80318.42,104.6,0.89824,0.00027,2.71425]
[1777870181472,42.5,80317.81,104.6,0.89808,0.00027,2.71745]
[1777870186506,42.5,80317.6,104.6,0.89802,0.00027,2.71852]
[1777870188199,42.5,80317.31,104.6,0.89794,0.00027,2.72005]
[1777870188521,42.5,80315.9,104.6,0.89756,0.00028,2.7275]
[1777870189528,42.5,80309.0,104.6,0.89564,0.00028,2.76411]
[1777870190534,42.5,80298.85,104.6,0.89279,0.00028,2.81828]
[1777870191542,42.5,80296.66,104.6,0.89217,0.00029,2.82995]
[1777870192549,42.49,80297.97,104.6,0.89255,0.00028,2.82277]
[1777870193555,42.49,80295.72,104.6,0.89191,0.00029,2.83468]
[1777870194563,42.49,80297.1,104.6,0.89232,0.00029,2.82711]
[1777870196576,42.49,80294.1,104.6,0.89148,0.00029,2.84288]
[1777870197584,42.49,80293.32,104.6,0.89126,0.00029,2.84691]
[1777870201612,42.48,80299.74,104.6,0.89314,0.00028,2.81167]
[1777870202619,42.48,80306.42,104.6,0.89503,0.00028,2.77578]
[1777870203626,42.47,80304.44,104.6,0.89448,0.00028,2.7862]
[1777870205642,42.47,80303.69,104.6,0.89429,0.00028,2.78989]
[1777870206649,42.47,80302.09,104.6,0.89384,0.00028,2.79844]
[1777870207656,42.47,80299.96,104.6,0.89324,0.00028,2.80972]
[1777870208663,42.47,80297.35,104.6,0.89251,0.00029,2.82344]
[1777870209670,42.47,80293.66,104.6,0.89145,0.00029,2.84326]
[1777870216720,42.45,80295.16,104.6,0.89196,0.00029,2.83369]
[1777870217727,42.45,80298.15,104.6,0.89283,0.00028,2.81746]
[1777870219741,42.45,80299.0,104.6,0.89309,0.00028,2.81261]
[1777870223770,42.44,80301.67,104.6,0.89387,0.00028,2.79772]
[1777870224776,42.44,80304.36,104.6,0.89464,0.00028,2.78322]
[1777870226790,42.44,80305.24,104.6,0.8949,0.00028,2.77831]
[1777870228805,42.44,80307.06,104.6,0.89542,0.00028,2.76834]
[1777870230819,42.43,80306.11,104.6,0.89517,0.00028,2.77311]
[1777870232832,42.43,80308.75,104.6,0.89651,0.00028,2.7402]
[1777870234847,42.43,80307.87,104.6,0.89627,0.00028,2.7448]
[1777870236861,42.43,80307.15,104.6,0.89607,0.00028,2.74853]
[1777870241896,42.43,80307.4,104.6,0.89616,0.00028,2.74694]
[1777870242903,42.43,80306.34,104.6,0.89586,0.00028,2.75254]
[1777870247938,42.42,80306.37,104.6,0.89589,0.00028,2.75197]
[1777870248946,42.42,80304.48,104.6,0.89537,0.00028,2.762]
[1777870251966,42.42,80310.97,104.6,0.8972,0.00028,2.72705]
[1777870252973,42.42,80315.04,104.6,0.89833,0.00027,2.70539]
[1777870253980,42.42,80315.76,104.6,0.89853,0.00027,2.70152]
[1777870257001,42.42,80314.75,104.6,0.89826,0.00028,2.70672]
[1777870259014,42.42,80315.54,104.6,0.89848,0.00027,2.70243]
[1777870261029,42.41,80324.51,104.6,0.90093,0.00027,2.65503]
[1777870262208,42.41,80327.39,104.6,0.9017,0.00027,2.63994]
[1777870268080,42.42,80327.04,104.6,0.90159,0.00027,2.64203]
[1777870269089,42.42,80330.78,104.6,0.90259,0.00027,2.62249]
[1777870270096,42.42,80339.89,104.6,0.90499,0.00026,2.5751]
[1777870271104,42.42,80341.31,104.6,0.90536,0.00026,2.56787]
[1777870276138,42.43,80341.38,104.6,0.90534,0.00026,2.56826]
[1777870278032,42.43,80341.38,104.6,0.90534,0.00026,2.56826]
[1777870278153,42.43,80349.92,104.6,0.90753,0.00026,2.52445]
[1777870279160,42.43,80355.82,104.6,0.90902,0.00025,2.49438]
[1777870280167,42.43,80356.7,104.6,0.90923,0.00025,2.49014]
[1777870281174,42.44,80358.09,104.6,0.90957,0.00025,2.4833]
[1777870282181,42.44,80357.45,104.6,0.9094,0.00025,2.48684]
[1777870284932,42.44,80357.69,104.6,0.90943,0.00025,2.48615]
[1777870285202,42.45,80367.92,104.6,0.91197,0.00025,2.4344]
[1777870286299,42.45,80367.92,104.6,0.91197,0.00025,2.4344]
[1777870286350,42.45,80374.9,104.6,0.91366,0.00024,2.39954]
[1777870287217,42.45,80374.34,104.6,0.91351,0.00024,2.40276]
[1777870289232,42.46,80373.13,104.6,0.91318,0.00024,2.40964]
[1777870291247,42.47,80370.84,104.6,0.91314,0.00024,2.40381]
[1777870292254,42.47,80368.22,104.6,0.91248,0.00025,2.41739]
[1777870295274,42.48,80369.64,104.6,0.91278,0.00025,2.41133]
[1777870297288,42.49,80363.67,104.6,0.91127,0.00025,2.44227]
[1777870300310,42.5,80364.24,104.6,0.91136,0.00025,2.44036]
[1777870301317,42.5,80363.45,104.6,0.91115,0.00025,2.4447]
[1777870303008,42.5,80363.45,104.6,0.91115,0.00025,2.4447]
[1777870303331,42.51,80360.65,104.6,0.91042,0.00025,2.45956]
[1777870304338,42.51,80353.36,104.6,0.90856,0.00025,2.49705]
[1777870304850,42.51,80353.36,104.6,0.90856,0.00025,2.49705]
[1777870305345,42.52,80343.05,104.6,0.9059,0.00026,2.55028]
[1777870306352,42.52,80337.95,104.6,0.90456,0.00026,2.5769]
[1777870307359,42.52,80338.94,104.6,0.90481,0.00026,2.57197]
[1777870308366,42.52,80339.8,104.6,0.90502,0.00026,2.56771]
[1777870308973,42.52,80339.8,104.6,0.90502,0.00026,2.56771]
[1777870310380,42.52,80341.38,104.6,0.90542,0.00026,2.55987]
[1777870311386,42.53,80342.64,104.6,0.90574,0.00026,2.55351]
[1777870313020,42.53,80342.62,104.6,0.90572,0.00026,2.55377]
[1777870314408,42.53,80344.59,104.6,0.90622,0.00026,2.54391]
[1777870316421,42.53,80347.93,104.6,0.90707,0.00026,2.52705]
[1777870317429,42.54,80347.36,104.6,0.90691,0.00026,2.53017]
[1777870318436,42.54,80346.8,104.6,0.90676,0.00026,2.53324]
[1777870319443,42.54,80346.14,104.6,0.90658,0.00026,2.53682]
[1777870320449,42.54,80344.39,104.6,0.90612,0.00026,2.54601]
[1777870323471,42.55,80348.66,104.6,0.90719,0.00026,2.52451]
[1777870324478,42.55,80352.78,104.6,0.90824,0.00025,2.50358]
[1777870328506,42.56,80351.15,104.6,0.90778,0.00026,2.51282]
[1777870329513,42.56,80349.62,104.6,0.90738,0.00026,2.52087]
[1777870330520,42.56,80350.16,104.6,0.9075,0.00026,2.5183]
[1777870331612,42.56,80350.16,104.6,0.9075,0.00026,2.5183]
[1777870331633,42.56,80351.38,104.6,0.90781,0.00026,2.51225]
[1777870332533,42.56,80354.78,104.6,0.90866,0.00025,2.49506]
[1777870334548,42.57,80353.78,104.6,0.90838,0.00025,2.50064]
[1777870335554,42.57,80351.51,104.6,0.90779,0.00026,2.51249]
[1777870336562,42.57,80350.11,104.6,0.90743,0.00026,2.51987]
[1777870336812,42.57,80350.11,104.6,0.90743,0.00026,2.51987]
[1777870337568,42.57,80327.8,104.6,0.90156,0.00027,2.63567]
[1777870338279,42.57,80327.8,104.6,0.90156,0.00027,2.63567]
[1777870338576,42.58,80319.27,104.6,0.89925,0.00027,2.68049]
[1777870339583,42.58,80318.57,104.6,0.89906,0.00027,2.6842]
[1777870340590,42.58,80320.28,104.6,0.89952,0.00027,2.67523]
[1777870343611,42.58,80318.82,104.6,0.89912,0.00027,2.68301]
[1777870344618,42.58,80317.59,104.6,0.89878,0.00027,2.68951]
[1777870345625,42.58,80318.4,104.6,0.899,0.00027,2.68527]
[1777870346632,42.58,80321.14,104.6,0.89975,0.00027,2.67088]
[1777870351667,42.58,80318.37,104.6,0.89958,0.00027,2.66695]
[1777870356701,42.58,80317.92,104.6,0.89944,0.00027,2.66955]
[1777870358716,42.58,80316.49,104.6,0.89905,0.00027,2.67716]
[1777870359723,42.58,80310.1,104.6,0.89728,0.00028,2.71091]
[1777870360730,42.58,80309.44,104.6,0.8971,0.00028,2.71444]
[1777870362745,42.58,80306.8,104.6,0.89637,0.00028,2.72838]
[1777870363751,42.58,80303.9,104.6,0.89555,0.00028,2.74375]
[1777870365765,42.58,80301.41,104.6,0.89486,0.00028,2.75688]
[1777870366772,42.58,80298.4,104.6,0.89401,0.00028,2.77284]
[1777870368786,42.58,80297.35,104.6,0.89372,0.00028,2.77825]
[1777870369792,42.58,80295.13,104.6,0.8931,0.00029,2.79]
[1777870370800,42.58,80294.47,104.6,0.89291,0.00029,2.79341]
[1777870372814,42.57,80293.82,104.6,0.89274,0.00029,2.79662]
[1777870375835,42.57,80289.66,104.6,0.89158,0.00029,2.81832]
[1777870379459,42.57,80289.08,104.6,0.89143,0.00029,2.82109]
[1777870379481,42.56,80288.54,104.6,0.89128,0.00029,2.82381]
[1777870381182,42.56,80285.48,104.6,0.89041,0.00029,2.83989]
[1777870382886,42.56,80290.58,104.6,0.89191,0.00029,2.81209]
[1777870383893,42.55,80288.06,104.6,0.89119,0.00029,2.82545]
[1777870384899,42.55,80287.22,104.6,0.89096,0.00029,2.82978]
[1777870385907,42.55,80285.93,104.6,0.89059,0.00029,2.83652]
[1777870386914,42.55,80286.91,104.6,0.89089,0.00029,2.83106]
[1777870387921,42.55,80285.94,104.6,0.89062,0.00029,2.83608]
[1777870389935,42.54,80285.37,104.6,0.89047,0.00029,2.83875]
[1777870391949,42.54,80288.62,104.6,0.89144,0.00029,2.82088]
[1777870392956,42.54,80291.24,104.6,0.8922,0.00029,2.80665]
[1777870393963,42.54,80291.99,104.6,0.89243,0.00029,2.80247]
[1777870400118,42.53,80291.53,104.6,0.89231,0.00029,2.80464]
[1777870400331,42.53,80291.53,104.6,0.89231,0.00029,2.80464]
[1777870400410,42.53,80291.23,104.6,0.89226,0.00029,2.80563]
[1777870401011,42.52,80309.76,104.6,0.8975,0.00028,2.7067]
[1777870402019,42.52,80315.81,104.6,0.89917,0.00027,2.67468]
[1777870403181,42.52,80314.96,104.6,0.89894,0.00027,2.67912]
[1777870405040,42.52,80330.75,104.6,0.90321,0.00027,2.59632]
[1777870406434,42.52,80330.46,104.6,0.90313,0.00027,2.59791]
[1777870409068,42.53,80339.32,104.6,0.90546,0.00026,2.55218]
[1777870411082,42.53,80339.29,104.6,0.90602,0.00026,2.5341]
[1777870413030,42.53,80339.29,104.6,0.90602,0.00026,2.5341]
[1777870413096,42.53,80340.19,104.6,0.90624,0.00026,2.52978]
[1777870414103,42.53,80340.75,104.6,0.90638,0.00026,2.52707]
[1777870415077,42.53,80340.75,104.6,0.90638,0.00026,2.52707]
[1777870415110,42.54,80339.97,104.6,0.90617,0.00026,2.53127]
[1777870419081,42.54,80339.73,104.6,0.90608,0.00026,2.53303]
[1777870419138,42.54,80334.86,104.6,0.90479,0.00026,2.55837]
[1777870420145,42.54,80327.52,104.6,0.90284,0.00027,2.59662]
[1777870421152,42.54,80323.41,104.6,0.90173,0.00027,2.61822]
[1777870422159,42.55,80321.75,104.6,0.90127,0.00027,2.62702]
[1777870423166,42.55,80315.71,104.6,0.89963,0.00027,2.6588]
[1777870424173,42.55,80310.98,104.6,0.89832,0.00028,2.68378]
[1777870425180,42.55,80302.54,104.6,0.89597,0.00028,2.72847]
[1777870431222,42.54,80301.91,104.6,0.89581,0.00028,2.73154]
[1777870432229,42.54,80299.34,104.6,0.89508,0.00028,2.74515]
[1777870433236,42.54,80296.04,104.6,0.89415,0.00028,2.76266]
[1777870435250,42.54,80294.56,104.6,0.89374,0.00029,2.77036]
[1777870437264,42.54,80291.53,104.6,0.89289,0.00029,2.78633]
[1777870440285,42.54,80296.62,104.6,0.89436,0.00028,2.75874]
[1777870441292,42.53,80298.79,104.6,0.89498,0.00028,2.74708]
[1777870443307,42.53,80300.15,104.6,0.89537,0.00028,2.73969]
[1777870446328,42.53,80299.51,104.6,0.8952,0.00028,2.74289]
[1777870450356,42.53,80298.17,104.6,0.89484,0.00028,2.74974]
[1777870451750,42.53,80297.03,104.6,0.89452,0.00028,2.75573]
[1777870452370,42.53,80296.35,104.6,0.89433,0.00028,2.75927]
[1777870454384,42.52,80294.72,104.6,0.89388,0.00029,2.76778]
[1777870455391,42.52,80293.34,104.6,0.89349,0.00029,2.77504]
[1777870461433,42.52,80292.15,104.6,0.89319,0.00029,2.78069]
[1777870462441,42.51,80293.03,104.6,0.89345,0.00029,2.77586]
[1777870464455,42.51,80291.86,104.6,0.89312,0.00029,2.78188]
[1777870469490,42.51,80291.09,104.6,0.89294,0.00029,2.78537]
[1777870471503,42.5,80291.27,104.6,0.89362,0.00029,2.76516]
[1777870472510,42.5,80290.13,104.6,0.89329,0.00029,2.77113]
[1777870476480,42.5,80289.56,104.6,0.89315,0.00029,2.77384]
[1777870476539,42.5,80288.24,104.6,0.89277,0.00029,2.78079]
[1777870477546,42.5,80284.63,104.6,0.89174,0.00029,2.80003]
[1777870478552,42.49,80283.96,104.6,0.89155,0.00029,2.80347]
[1777870479560,42.49,80279.69,104.6,0.89031,0.00029,2.82629]
[1777870480567,42.49,80277.89,104.6,0.88979,0.00029,2.83581]
[1777870480970,42.49,80277.89,104.6,0.88979,0.00029,2.83581]
[1777870481574,42.49,80276.54,104.6,0.88941,0.00029,2.84289]
[1777870482581,42.49,80275.84,104.6,0.88921,0.0003,2.84645]
[1777870483083,42.49,80275.84,104.6,0.88921,0.0003,2.84645]
[1777870484594,42.48,80276.48,104.6,0.88943,0.00029,2.84256]
[1777870486609,42.48,80275.93,104.6,0.88929,0.0003,2.84511]
[1777870488623,42.47,80274.27,104.6,0.88882,0.0003,2.85365]
[1777870489630,42.47,80273.12,104.6,0.88849,0.0003,2.85965]
[1777870490637,42.47,80272.3,104.6,0.88826,0.0003,2.86385]
[1777870496679,42.46,80272.26,104.6,0.88832,0.0003,2.86265]
[1777870498693,42.45,80271.35,104.6,0.88808,0.0003,2.86711]
[1777870499700,42.45,80261.56,104.6,0.88515,0.0003,2.92009]
[1777870500707,42.45,80261.52,104.6,0.88515,0.0003,2.91999]
[1777870502088,42.44,80261.2,104.6,0.88507,0.0003,2.92143]
[1777870502346,42.44,80261.2,104.6,0.88507,0.0003,2.92143]
[1777870502721,42.44,80252.75,104.6,0.88251,0.00031,2.9673]
[1777870503199,42.44,80252.75,104.6,0.88251,0.00031,2.9673]
[1777870503728,42.43,80247.94,104.6,0.88104,0.00031,2.99331]
[1777870504735,42.43,80251.39,104.6,0.88212,0.00031,2.97421]
[1777870505742,42.43,80253.5,104.6,0.88279,0.00031,2.96227]
[1777870506151,42.43,80253.5,104.6,0.88279,0.00031,2.96227]
[1777870507756,42.42,80252.43,104.6,0.8825,0.00031,2.9674]
[1777870510777,42.41,80239.85,104.6,0.87863,0.00032,3.03548]
[1777870511784,42.41,80239.91,104.6,0.87868,0.00032,3.03469]
[1777870513798,42.4,80240.6,104.6,0.87895,0.00032,3.02998]
[1777870518833,42.37,80239.92,104.6,0.87886,0.00032,3.03149]
[1777870519840,42.37,80238.95,104.6,0.87858,0.00032,3.0364]
[1777870521854,42.36,80238.11,104.6,0.87836,0.00032,3.04014]
[1777870522861,42.36,80237.38,104.6,0.87816,0.00032,3.04372]
[1777870523868,42.35,80234.9,104.6,0.8774,0.00032,3.05699]
[1777870524875,42.35,80232.59,104.6,0.87669,0.00032,3.06932]
[1777870525882,42.34,80231.47,104.6,0.87635,0.00032,3.07505]
[1777870527896,42.33,80232.28,104.6,0.87667,0.00032,3.06957]
[1777870528902,42.33,80230.05,104.6,0.87598,0.00032,3.08144]
[1777870529910,42.32,80227.64,104.6,0.87524,0.00032,3.09433]
[1777870531924,42.31,80226.28,104.6,0.87549,0.00032,3.08146]
[1777870534945,42.3,80228.0,104.6,0.8761,0.00032,3.07108]
[1777870535951,42.3,80231.53,104.6,0.87725,0.00032,3.05123]
[1777870536959,42.29,80229.56,104.6,0.87664,0.00032,3.06166]
[1777870541993,42.27,80230.23,104.6,0.87701,0.00032,3.0553]
[1777870543000,42.26,80232.36,104.6,0.87772,0.00032,3.04301]
[1777870544009,42.26,80231.37,104.6,0.87743,0.00032,3.04804]
[1777870549042,42.23,80231.33,104.6,0.87755,0.00032,3.04594]
[1777870552065,42.22,80229.93,104.6,0.87718,0.00032,3.05232]
[1777870555085,42.2,80228.91,104.6,0.87693,0.00032,3.05658]
[1777870557099,42.19,80225.91,104.6,0.87602,0.00032,3.07232]
[1777870562133,42.17,80225.39,104.6,0.87599,0.00032,3.07274]
[1777870563141,42.16,80224.49,104.6,0.87573,0.00032,3.07726]
[1777870564147,42.16,80225.33,104.6,0.87603,0.00032,3.07208]
[1777870566369,42.15,80230.1,104.6,0.87763,0.00032,3.04453]
[1777870567169,42.14,80231.28,104.6,0.87803,0.00032,3.03752]
[1777870568176,42.14,80233.42,104.6,0.87874,0.00032,3.02518]
[1777870569183,42.13,80238.12,104.6,0.88025,0.00032,2.99868]
[1777870570093,42.13,80238.12,104.6,0.88025,0.00032,2.99868]
[1777870570190,42.13,80240.63,104.6,0.88107,0.00031,2.98438]
[1777870571196,42.13,80239.77,104.6,0.88082,0.00031,2.98876]
[1777870572204,42.12,80239.04,104.6,0.88061,0.00032,2.99242]
[1777870574217,42.11,80240.03,104.6,0.88097,0.00031,2.98616]
[1777870576233,42.11,80240.78,104.6,0.88123,0.00031,2.9815]
[1777870578247,42.1,80240.17,104.6,0.88107,0.00031,2.98437]
[1777870579254,42.1,80242.51,104.6,0.88182,0.00031,2.97105]
[1777870580261,42.1,80243.34,104.6,0.8821,0.00031,2.96611]
[1777870584289,42.08,80245.91,104.6,0.88298,0.00031,2.95053]
[1777870588317,42.07,80245.3,104.6,0.88288,0.00031,2.95234]
[1777870589324,42.06,80246.2,104.6,0.88318,0.00031,2.94698]
[1777870591339,42.05,80245.87,104.6,0.88375,0.00031,2.92872]
[1777870593352,42.05,80247.64,104.6,0.88434,0.00031,2.91822]
[1777870594359,42.04,80251.88,104.6,0.88567,0.00031,2.89454]
[1777870596373,42.04,80250.57,104.6,0.8853,0.00031,2.90111]
[1777870597380,42.03,80251.35,104.6,0.88556,0.00031,2.8965]
[1777870599792,42.03,80252.79,104.6,0.88604,0.00031,2.88796]
[1777870600403,42.02,80251.94,104.6,0.88579,0.00031,2.89233]
[1777870601408,42.02,80253.3,104.6,0.88623,0.00031,2.88455]
[1777870605436,42.01,80250.65,104.6,0.88548,0.00031,2.89794]
[1777870606443,42.01,80248.97,104.6,0.88498,0.00031,2.90688]
[1777870607450,42.0,80248.18,104.6,0.88475,0.00031,2.91091]
[1777870608456,42.0,80247.51,104.6,0.88456,0.00031,2.91428]
[1777870609463,42.0,80246.44,104.6,0.88425,0.00031,2.91984]
[1777870610471,41.99,80245.53,104.6,0.88399,0.00031,2.92453]
[1777870611478,41.99,80248.84,104.6,0.88503,0.00031,2.90598]
[1777870613492,41.98,80250.88,104.6,0.88568,0.00031,2.89423]
[1777870614499,41.98,80250.09,104.6,0.88546,0.00031,2.89833]
[1777870615506,41.98,80253.06,104.6,0.88638,0.00031,2.88174]
[1777870616513,41.98,80254.32,104.6,0.88678,0.00031,2.87459]
[1777870621547,41.97,80253.37,104.6,0.88655,0.00031,2.87872]
[1777870622555,41.96,80249.56,104.6,0.88539,0.00031,2.89948]
[1777870623562,41.96,80248.51,104.6,0.88508,0.00031,2.90502]
[1777870624569,41.96,80247.21,104.6,0.88469,0.00031,2.91193]
[1777870626583,41.95,80244.87,104.6,0.884,0.00031,2.92419]
[1777870628597,41.95,80243.52,104.6,0.88362,0.00031,2.93095]
[1777870632625,41.93,80242.19,104.6,0.88329,0.00031,2.93687]
[1777870633632,41.93,80243.12,104.6,0.8836,0.00031,2.93136]
[1777870634639,41.92,80242.2,104.6,0.88333,0.00031,2.93609]
[1777870635646,41.92,80241.01,104.6,0.88298,0.00031,2.94232]
[1777870636653,41.92,80231.37,104.6,0.87995,0.00032,2.99558]
[1777870637661,41.91,80231.67,104.6,0.88007,0.00032,2.99353]
[1777870638666,41.91,80232.47,104.6,0.88035,0.00032,2.9887]
[1777870639674,41.91,80229.82,104.6,0.87952,0.00032,3.0031]
[1777870640681,41.9,80227.3,104.6,0.87874,0.00032,3.01677]
[1777870641688,41.9,80228.69,104.6,0.8792,0.00032,3.00861]
[1777870642695,41.89,80233.88,104.6,0.88088,0.00032,2.97929]
[1777870643702,41.89,80236.13,104.6,0.88161,0.00032,2.96642]
[1777870645716,41.88,80236.86,104.6,0.88188,0.00032,2.9617]
[1777870646722,41.88,80240.53,104.6,0.88306,0.00031,2.94099]
[1777870647730,41.88,80243.63,104.6,0.88404,0.00031,2.92351]
[1777870648737,41.87,80242.93,104.6,0.88384,0.00031,2.92704]
[1777870649744,41.87,80244.29,104.6,0.88428,0.00031,2.91916]
[1777870650751,41.87,80246.49,104.6,0.88499,0.00031,2.90665]
[1777870653772,41.86,80246.96,104.6,0.88582,0.00031,2.8838]
[1777870655786,41.85,80257.19,104.6,0.88898,0.0003,2.8269]
[1777870656793,41.85,80258.77,104.6,0.88947,0.0003,2.81802]
[1777870657799,41.85,80260.71,104.6,0.89006,0.0003,2.80718]
[1777870660821,41.84,80259.53,104.6,0.88974,0.0003,2.81308]
[1777870662835,41.84,80258.82,104.6,0.88955,0.0003,2.81658]
[1777870663942,41.84,80258.82,104.6,0.88955,0.0003,2.81658]
[1777870664006,41.84,80257.71,104.6,0.88922,0.0003,2.82253]
[1777870664849,41.83,80268.12,104.6,0.89234,0.0003,2.76545]
[1777870665856,41.83,80269.88,104.6,0.89287,0.0003,2.75581]
[1777870668879,41.83,80273.51,104.6,0.89395,0.00029,2.73572]
[1777870669886,41.83,80275.36,104.6,0.8945,0.00029,2.7256]
[1777870672907,41.83,80274.52,104.6,0.89427,0.00029,2.72992]
[1777870676935,41.82,80275.57,104.6,0.89459,0.00029,2.72391]
[1777870679956,41.82,80277.91,104.6,0.89527,0.00029,2.71121]
[1777870680963,41.82,80279.03,104.6,0.8956,0.00029,2.70516]
[1777870681970,41.82,80279.88,104.6,0.89584,0.00029,2.70059]
[1777870682977,41.82,80278.76,104.6,0.89552,0.00029,2.70667]
[1777870683984,41.82,80277.93,104.6,0.89527,0.00029,2.71119]
[1777870685296,41.82,80277.96,104.6,0.89528,0.00029,2.71104]
[1777870685998,41.82,80278.46,104.6,0.89543,0.00029,2.70835]
[1777870686313,41.82,80278.46,104.6,0.89543,0.00029,2.70835]
[1777870686342,41.82,80278.46,104.6,0.89543,0.00029,2.70835]
[1777870687005,41.82,80279.87,104.6,0.89583,0.00029,2.70074]
[1777870690847,41.83,80280.13,104.6,0.89591,0.00029,2.6994]
[1777870691059,41.83,80300.29,104.6,0.90162,0.00028,2.59132]
[1777870691837,41.83,80300.29,104.6,0.90162,0.00028,2.59132]
[1777870692046,41.83,80303.82,104.6,0.90259,0.00028,2.5726]
[1777870693053,41.83,80305.42,104.6,0.90303,0.00027,2.56424]
[1777870694059,41.83,80306.7,104.6,0.90337,0.00027,2.55761]
[1777870694884,41.83,80306.7,104.6,0.90337,0.00027,2.55761]
[1777870695067,41.83,80308.24,104.6,0.90378,0.00027,2.54962]
[1777870696074,41.83,80306.74,104.6,0.90336,0.00027,2.55772]
[1777870697063,41.83,80306.74,104.6,0.90336,0.00027,2.55772]
[1777870697100,41.83,80306.94,104.6,0.90341,0.00027,2.55684]
[1777870697399,41.83,80306.94,104.6,0.90341,0.00027,2.55684]
[1777870698100,41.83,80262.78,104.6,0.89075,0.0003,2.79471]
[1777870698219,41.83,80262.78,104.6,0.89075,0.0003,2.79471]
[1777870699108,41.84,80261.4,104.6,0.89032,0.0003,2.80242]
[1777870700115,41.83,80261.34,104.6,0.89032,0.0003,2.80257]
[1777870701122,41.83,80265.66,104.6,0.89162,0.0003,2.77877]
[1777870701138,41.83,80265.66,104.6,0.89162,0.0003,2.77877]
[1777870704143,41.83,80264.36,104.6,0.89126,0.0003,2.78537]
[1777870707247,41.82,80264.72,104.6,0.89138,0.0003,2.78309]
[1777870707583,41.82,80264.72,104.6,0.89138,0.0003,2.78309]
[1777870708171,41.82,80299.51,104.6,0.90142,0.00028,2.59507]
[1777870709497,41.82,80302.14,104.6,0.90217,0.00028,2.58075]
[1777870711312,41.82,80302.31,104.6,0.90221,0.00028,2.57984]
[1777870711321,41.82,80302.28,104.6,0.9028,0.00028,2.56137]
[1777870716227,41.83,80300.96,104.6,0.9024,0.00028,2.56912]
[1777870718241,41.83,80298.21,104.6,0.90162,0.00028,2.58401]
[1777870719248,41.83,80298.69,104.6,0.90175,0.00028,2.58158]
[1777870724204,41.84,80298.34,104.6,0.90163,0.00028,2.58394]
[1777870724283,41.84,80298.9,104.6,0.90178,0.00028,2.58108]
[1777870725290,41.84,80308.66,104.6,0.90445,0.00027,2.52954]
[1777870726298,41.84,80308.83,104.6,0.90449,0.00027,2.52885]
[1777870727303,41.84,80303.28,104.6,0.90296,0.00028,2.55838]
[1777870729317,41.85,80302.58,104.6,0.90275,0.00028,2.5624]
[1777870730324,41.85,80303.17,104.6,0.90291,0.00028,2.55943]
[1777870731332,41.85,80315.61,104.6,0.90628,0.00027,2.49405]
[1777870732339,41.85,80317.29,104.6,0.90672,0.00027,2.48551]
[1777870735360,41.86,80316.51,104.6,0.90647,0.00027,2.4904]
[1777870736367,41.86,80317.26,104.6,0.90665,0.00027,2.48674]
[1777870740396,41.87,80323.47,104.6,0.90825,0.00026,2.45541]
[1777870741403,41.88,80328.28,104.6,0.9095,0.00026,2.43077]
[1777870744424,41.89,80327.22,104.6,0.90917,0.00026,2.43732]
[1777870745431,41.89,80326.42,104.6,0.90894,0.00026,2.44181]
[1777870746438,41.89,80318.0,104.6,0.90669,0.00027,2.48599]
[1777870747445,41.9,80313.85,104.6,0.90557,0.00027,2.50799]
[1777870748452,41.9,80311.56,104.6,0.90493,0.00027,2.52025]
[1777870753487,41.91,80304.32,104.6,0.9029,0.00028,2.5595]
[1777870754495,41.91,80303.47,104.6,0.90266,0.00028,2.56415]
[1777870755501,41.91,80304.33,104.6,0.90289,0.00028,2.55975]
[1777870756509,41.91,80303.14,104.6,0.90256,0.00028,2.5662]
[1777870758523,41.92,80301.59,104.6,0.90211,0.00028,2.5747]
[1777870763558,41.92,80301.71,104.6,0.90211,0.00028,2.57472]
[1777870765506,41.92,80301.71,104.6,0.90211,0.00028,2.57472]
[1777870765572,41.92,80297.49,104.6,0.90093,0.00028,2.59739]
[1777870766579,41.93,80291.13,104.6,0.89913,0.00028,2.63139]
[1777870768593,41.93,80289.83,104.6,0.89876,0.00028,2.63843]
[1777870769581,41.93,80289.83,104.6,0.89876,0.00028,2.63843]
[1777870770613,41.93,80319.2,104.6,0.90683,0.00027,2.48323]
[1777870771935,41.93,80320.87,104.6,0.90787,0.00027,2.45602]
[1777870773634,41.94,80321.39,104.6,0.90798,0.00026,2.4539]
[1777870774641,41.94,80322.79,104.6,0.90833,0.00026,2.44693]
[1777870777662,41.95,80318.87,104.6,0.90725,0.00027,2.46827]
[1777870780682,41.96,80320.63,104.6,0.90767,0.00027,2.45997]
[1777870783704,41.96,80322.53,104.6,0.90813,0.00026,2.45099]
[1777870784711,41.97,80321.99,104.6,0.90797,0.00026,2.45411]
[1777870786725,41.97,80321.24,104.6,0.90774,0.00027,2.45862]
[1777870788739,41.98,80320.05,104.6,0.90739,0.00027,2.46541]
[1777870790753,41.99,80320.67,104.6,0.90753,0.00027,2.46277]
[1777870793774,41.99,80320.08,104.6,0.90733,0.00027,2.46673]
[1777870796795,42.0,80320.66,104.6,0.90744,0.00027,2.46458]
[1777870797802,42.01,80324.32,104.6,0.90839,0.00026,2.44588]
[1777870798809,42.01,80323.64,104.6,0.90819,0.00026,2.44972]
[1777870800956,42.01,80323.49,104.6,0.90814,0.00026,2.45082]
[1777870801033,42.01,80325.58,104.6,0.90867,0.00026,2.4403]
[1777870801839,42.02,80333.7,104.6,0.91077,0.00026,2.39876]
[1777870802993,42.02,80330.88,104.6,0.91002,0.00026,2.41366]
[1777870804859,42.03,80331.67,104.6,0.91019,0.00026,2.41033]
[1777870805867,42.03,80330.97,104.6,0.90999,0.00026,2.41431]
[1777870807881,42.04,80330.44,104.6,0.90981,0.00026,2.41778]
[1777870808606,42.04,80330.44,104.6,0.90981,0.00026,2.41778]
[1777870808639,42.04,80330.44,104.6,0.90981,0.00026,2.41778]
[1777870808888,42.04,80320.97,104.6,0.90731,0.00027,2.46715]
[1777870809895,42.05,80314.17,104.6,0.90547,0.00027,2.50289]
[1777870810902,42.05,80313.39,104.6,0.90525,0.00027,2.5072]
[1777870811582,42.05,80313.39,104.6,0.90525,0.00027,2.5072]
[1777870812223,42.05,80313.39,104.6,0.90525,0.00027,2.5072]
[1777870811909,42.05,80315.89,104.6,0.90591,0.00027,2.49436]
[1777870812916,42.05,80340.26,104.6,0.91228,0.00025,2.36878]
[1777870813923,42.05,80349.64,104.6,0.91463,0.00025,2.32127]
[1777870814930,42.06,80350.4,104.6,0.91481,0.00025,2.31764]
[1777870815937,42.06,80350.95,104.6,0.91492,0.00025,2.31538]
[1777870816944,42.06,80351.91,104.6,0.91515,0.00025,2.31075]
[1777870818958,42.07,80352.69,104.6,0.91532,0.00025,2.30728]
[1777870823992,42.08,80351.1,104.6,0.91487,0.00025,2.31647]
[1777870826007,42.08,80349.98,104.6,0.91457,0.00025,2.32256]
[1777870831047,42.09,80351.43,104.6,0.91547,0.00025,2.2978]
[1777870832976,42.1,80351.55,104.6,0.91549,0.00025,2.29741]
[1777870833070,42.1,80359.28,104.6,0.91738,0.00024,2.2589]
[1777870834070,42.1,80369.59,104.6,0.91985,0.00024,2.20801]
[1777870835077,42.1,80368.84,104.6,0.91966,0.00024,2.2121]
[1777870838098,42.12,80369.84,104.6,0.91983,0.00024,2.20852]
[1777870838799,42.12,80369.84,104.6,0.91983,0.00024,2.20852]
[1777870838827,42.12,80369.84,104.6,0.91983,0.00024,2.20852]
[1777870839221,42.12,80372.69,104.6,0.92048,0.00024,2.19509]
[1777870842125,42.14,80373.86,104.6,0.92067,0.00024,2.19118]
[1777870843133,42.15,80372.47,104.6,0.92031,0.00024,2.19864]
[1777870844141,42.15,80374.34,104.6,0.92072,0.00024,2.19006]
[1777870848169,42.18,80384.45,104.6,0.92296,0.00023,2.14315]
[1777870849176,42.18,80387.39,104.6,0.92361,0.00023,2.12951]
[1777870850315,42.18,80387.39,104.6,0.92361,0.00023,2.12951]
[1777870850183,42.24,80387.77,104.6,0.92341,0.00023,2.13377]
[1777870850426,42.24,80387.77,104.6,0.92341,0.00023,2.13377]
[1777870851190,42.3,80388.24,104.6,0.92323,0.00023,2.13758]
[1777870851447,42.3,80388.24,104.6,0.92323,0.00023,2.13758]
[1777870851523,42.3,80388.24,104.6,0.92323,0.00023,2.13758]
[1777870852197,42.35,80381.37,104.6,0.92142,0.00023,2.1756]
[1777870855218,42.4,80380.49,104.6,0.92096,0.00023,2.1853]
[1777870857232,42.41,80379.75,104.6,0.92074,0.00023,2.18971]
[1777870858239,42.41,80380.54,104.6,0.92091,0.00023,2.18625]
[1777870861260,42.42,80382.31,104.6,0.92127,0.00023,2.1788]
[1777870866295,42.44,80383.27,104.6,0.9214,0.00023,2.17615]
[1777870867302,42.45,80384.05,104.6,0.92156,0.00023,2.17276]
[1777870868309,42.45,80384.62,104.6,0.92167,0.00023,2.1704]
[1777870869316,42.46,80385.63,104.6,0.92189,0.00023,2.16592]
[1777870871330,42.46,80384.79,104.6,0.92165,0.00023,2.17084]
[1777870875358,42.48,80382.52,104.6,0.92104,0.00023,2.18356]
[1777870876365,42.49,80379.08,104.6,0.92022,0.00024,2.20074]
[1777870877372,42.49,80377.48,104.6,0.9198,0.00024,2.20933]
[1777870877790,42.49,80377.48,104.6,0.9198,0.00024,2.20933]
[1777870878180,42.49,80377.48,104.6,0.9198,0.00024,2.20933]
[1777870878394,42.49,80364.76,104.6,0.91675,0.00024,2.27199]
[1777870879386,42.5,80359.11,104.6,0.91534,0.00025,2.30071]
[1777870881407,42.5,80358.09,104.6,0.91507,0.00025,2.30622]
[1777870882414,42.5,80353.9,104.6,0.91402,0.00025,2.32739]
[1777870883421,42.51,80351.6,104.6,0.91344,0.00025,2.33911]
[1777870884428,42.51,80350.36,104.6,0.91312,0.00025,2.3455]
[1777870887449,42.51,80349.74,104.6,0.91294,0.00025,2.34903]
[1777870891476,42.52,80347.95,104.6,0.91306,0.00025,2.33995]
[1777870894497,42.52,80347.31,104.6,0.91288,0.00025,2.34357]
[1777870899533,42.53,80347.43,104.6,0.91288,0.00025,2.34365]
[1777870901547,42.53,80346.8,104.6,0.91271,0.00025,2.34709]
[1777870902554,42.53,80345.53,104.6,0.91238,0.00025,2.35362]
[1777870904567,42.53,80344.05,104.6,0.91199,0.00025,2.36133]
[1777870907589,42.54,80341.78,104.6,0.9114,0.00026,2.37312]
[1777870909603,42.54,80342.62,104.6,0.91161,0.00025,2.36904]
[1777870914804,42.54,80342.13,104.6,0.91146,0.00026,2.3719]
[1777870914844,42.54,80341.33,104.6,0.91125,0.00026,2.37603]
[1777870915645,42.54,80337.83,104.6,0.91035,0.00026,2.39387]
[1777870917054,42.54,80337.83,104.6,0.91035,0.00026,2.39387]
[1777870917153,42.55,80336.83,104.6,0.91009,0.00026,2.39901]
[1777870917659,42.55,80334.66,104.6,0.90951,0.00026,2.4104]
[1777870920332,42.55,80334.39,104.6,0.90943,0.00026,2.4121]
[1777870920350,42.56,80329.61,104.6,0.90816,0.00026,2.43684]
[1777870920680,42.56,80330.71,104.6,0.90844,0.00026,2.43149]
[1777870921687,42.56,80329.81,104.6,0.90819,0.00026,2.43639]
[1777870923701,42.57,80330.79,104.6,0.90841,0.00026,2.43195]
[1777870927239,42.57,80331.17,104.6,0.90848,0.00026,2.43059]
[1777870927326,42.58,80331.39,104.6,0.90853,0.00026,2.42975]
[1777870928330,42.58,80331.39,104.6,0.90853,0.00026,2.42975]
[1777870928389,42.58,80335.41,104.6,0.90956,0.00026,2.40954]
[1777870928534,42.58,80335.41,104.6,0.90956,0.00026,2.40954]
[1777870928737,42.58,80342.08,104.6,0.91127,0.00026,2.37572]
[1777870929744,42.58,80344.42,104.6,0.91186,0.00025,2.36398]
[1777870932765,42.58,80343.6,104.6,0.91164,0.00025,2.36842]
[1777870934780,42.58,80344.86,104.6,0.91195,0.00025,2.36225]
[1777870935787,42.59,80343.02,104.6,0.91146,0.00025,2.37194]
[1777870936794,42.59,80345.41,104.6,0.91205,0.00025,2.36025]
[1777870937801,42.59,80348.33,104.6,0.91278,0.00025,2.34565]
[1777870938811,42.59,80347.57,104.6,0.91258,0.00025,2.3496]
[1777870943846,42.61,80346.95,104.6,0.91232,0.00025,2.3548]
[1777870944857,42.62,80346.06,104.6,0.91208,0.00025,2.35969]
[1777870946871,42.63,80337.47,104.6,0.90984,0.00026,2.40395]
[1777870947878,42.63,80338.17,104.6,0.91001,0.00026,2.40072]
[1777870948884,42.63,80337.26,104.6,0.90976,0.00026,2.40568]
[1777870949892,42.64,80335.73,104.6,0.90934,0.00026,2.41378]
[1777870952913,42.65,80333.44,104.6,0.90931,0.00026,2.40752]
[1777870953920,42.65,80331.56,104.6,0.90881,0.00026,2.41741]
[1777870955934,42.65,80329.07,104.6,0.90813,0.00026,2.43072]
[1777870958955,42.66,80327.56,104.6,0.90769,0.00026,2.43928]
[1777870959962,42.67,80326.7,104.6,0.90745,0.00026,2.44395]
[1777870961976,42.67,80327.91,104.6,0.90774,0.00026,2.43828]
[1777870967011,42.68,80328.67,104.6,0.90787,0.00026,2.43574]
[1777870969029,42.69,80327.89,104.6,0.90765,0.00026,2.43999]
[1777870974063,42.69,80326.28,104.6,0.90722,0.00026,2.44842]
[1777870975070,42.69,80325.46,104.6,0.907,0.00026,2.45259]
[1777870978091,42.69,80324.14,104.6,0.90666,0.00027,2.45924]
[1777870979097,42.69,80323.5,104.6,0.90649,0.00027,2.46248]
[1777870980160,42.69,80323.5,104.6,0.90649,0.00027,2.46248]
[1777870981112,42.69,80324.64,104.6,0.90677,0.00026,2.4571]
[1777870982326,42.69,80324.64,104.6,0.90677,0.00026,2.4571]
[1777870982391,42.69,80326.68,104.6,0.90729,0.00026,2.4469]
[1777870986328,42.7,80326.78,104.6,0.90728,0.00026,2.44717]
[1777870992190,42.72,80325.49,104.6,0.90685,0.00026,2.4556]
[1777870993197,42.72,80327.23,104.6,0.90729,0.00026,2.44694]
[1777870994204,42.73,80329.08,104.6,0.90777,0.00026,2.43775]
[1777870995211,42.73,80331.43,104.6,0.90838,0.00026,2.42575]
[1777870996218,42.73,80334.72,104.6,0.90924,0.00026,2.40901]
[1777870998232,42.73,80333.29,104.6,0.90886,0.00026,2.41634]
[1777870999239,42.73,80334.16,104.6,0.90909,0.00026,2.41193]
[1777871000247,42.73,80335.11,104.6,0.90934,0.00026,2.40713]
[1777871001254,42.73,80332.87,104.6,0.90875,0.00026,2.41855]
[1777871006289,42.73,80331.81,104.6,0.90847,0.00026,2.42402]
[1777871008303,42.73,80330.4,104.6,0.9081,0.00026,2.43121]
[1777871010317,42.73,80329.47,104.6,0.90786,0.00026,2.43594]
[1777871011323,42.73,80329.33,104.6,0.90844,0.00026,2.41768]
[1777871012331,42.73,80325.14,104.6,0.90734,0.00026,2.43906]
[1777871013338,42.73,80322.81,104.6,0.90672,0.00027,2.45099]
[1777871015355,42.73,80314.95,104.6,0.90462,0.00027,2.49135]
[1777871016363,42.73,80311.28,104.6,0.90361,0.00027,2.51056]
[1777871017369,42.73,80309.06,104.6,0.903,0.00027,2.52225]
[1777871021397,42.74,80308.39,104.6,0.90278,0.00027,2.52631]
[1777871025426,42.74,80303.5,104.6,0.90141,0.00028,2.55227]
[1777871025665,42.74,80303.5,104.6,0.90141,0.00028,2.55227]
[1777871026433,42.74,80289.87,104.6,0.89758,0.00028,2.62378]
[1777871027439,42.74,80286.59,104.6,0.89664,0.00029,2.64116]
[1777871027826,42.74,80286.59,104.6,0.89664,0.00029,2.64116]
[1777871028447,42.74,80275.07,104.6,0.8933,0.00029,2.7022]
[1777871029454,42.74,80271.5,104.6,0.89226,0.0003,2.72119]
[1777871030461,42.74,80269.23,104.6,0.89159,0.0003,2.73325]
[1777871031467,42.74,80270.3,104.6,0.89191,0.0003,2.72745]
[1777871033482,42.74,80268.74,104.6,0.89146,0.0003,2.7356]
[1777871034489,42.74,80273.75,104.6,0.89294,0.00029,2.70877]
[1777871035496,42.74,80275.66,104.6,0.89351,0.00029,2.6985]
[1777871036503,42.74,80281.23,104.6,0.89513,0.00029,2.66887]
[1777871037509,42.74,80282.88,104.6,0.89561,0.00029,2.66002]
[1777871038517,42.74,80286.78,104.6,0.89674,0.00029,2.63933]
[1777871039523,42.74,80288.0,104.6,0.89709,0.00029,2.6328]
[1777871041538,42.73,80289.45,104.6,0.89751,0.00028,2.62512]
[1777871042545,42.73,80288.58,104.6,0.89726,0.00029,2.62969]
[1777871044430,42.73,80288.58,104.6,0.89726,0.00029,2.62969]
[1777871044477,42.73,80289.18,104.6,0.89743,0.00028,2.62651]
[1777871044582,42.73,80296.27,104.6,0.89944,0.00028,2.58927]
[1777871045569,42.73,80314.92,104.6,0.90458,0.00027,2.49203]
[1777871047254,42.73,80316.56,104.6,0.90503,0.00027,2.48347]
[1777871048462,42.73,80316.56,104.6,0.90503,0.00027,2.48347]
[1777871048590,42.73,80311.43,104.6,0.90365,0.00027,2.50979]
[1777871049757,42.73,80312.18,104.6,0.90386,0.00027,2.50578]
[1777871050916,42.73,80331.67,104.6,0.90906,0.00026,2.40571]
[1777871051612,42.73,80333.4,104.6,0.9095,0.00026,2.39695]
[1777871053663,42.73,80333.8,104.6,0.90961,0.00026,2.39496]
[1777871054307,42.73,80333.8,104.6,0.90961,0.00026,2.39496]
[1777871054482,42.73,80333.84,104.6,0.90961,0.00026,2.3948]
[1777871054781,42.73,80333.84,104.6,0.90961,0.00026,2.3948]
[1777871054868,42.73,80347.22,104.6,0.91303,0.00025,2.32739]
[1777871055639,42.73,80346.92,104.6,0.91295,0.00025,2.32904]
[1777871057667,42.73,80347.14,104.6,0.913,0.00025,2.32808]
[1777871061682,42.74,80341.46,104.6,0.91152,0.00026,2.35728]
[1777871062689,42.74,80337.91,104.6,0.91061,0.00026,2.37529]
[1777871066717,42.74,80337.06,104.6,0.91038,0.00026,2.37985]
[1777871067724,42.74,80336.19,104.6,0.91015,0.00026,2.38431]
[1777871070745,42.74,80335.56,104.6,0.90998,0.00026,2.38766]
[1777871071751,42.74,80335.52,104.6,0.91058,0.00026,2.36899]
[1777871075780,42.75,80336.5,104.6,0.91082,0.00026,2.36431]
[1777871077795,42.75,80340.61,104.6,0.91187,0.00026,2.34376]
[1777871079422,42.75,80340.61,104.6,0.91187,0.00026,2.34376]
[1777871079521,42.75,80345.95,104.6,0.91322,0.00025,2.31709]
[1777871079809,42.75,80349.71,104.6,0.91415,0.00025,2.29846]
[1777871080816,42.75,80351.36,104.6,0.91456,0.00025,2.29043]
[1777871081829,42.75,80351.36,104.6,0.91456,0.00025,2.29043]
[1777871083837,42.76,80349.87,104.6,0.91416,0.00025,2.29841]
[1777871084844,42.76,80345.76,104.6,0.91311,0.00025,2.31911]
[1777871085851,42.76,80344.87,104.6,0.91288,0.00025,2.32371]
[1777871086858,42.76,80343.91,104.6,0.91263,0.00025,2.32866]
[1777871087865,42.76,80343.23,104.6,0.91245,0.00025,2.3322]
[1777871088871,42.77,80342.65,104.6,0.9123,0.00025,2.33523]
[1777871090886,42.77,80341.62,104.6,0.91203,0.00025,2.34064]
[1777871091893,42.77,80340.24,104.6,0.91167,0.00026,2.34769]
[1777871092900,42.77,80341.14,104.6,0.91189,0.00025,2.34326]
[1777871093907,42.77,80340.54,104.6,0.91173,0.00026,2.34638]
[1777871096928,42.77,80341.32,104.6,0.91192,0.00025,2.34278]
[1777871097935,42.78,80342.0,104.6,0.91209,0.00025,2.33947]
[1777871100956,42.78,80340.25,104.6,0.91162,0.00026,2.34859]
[1777871102970,42.78,80341.69,104.6,0.91198,0.00025,2.34155]
[1777871104984,42.78,80343.56,104.6,0.91244,0.00025,2.33239]
[1777871110023,42.79,80344.35,104.6,0.91261,0.00025,2.32904]
[1777871112230,42.79,80344.4,104.6,0.91262,0.00025,2.32892]
[1777871113044,42.79,80353.57,104.6,0.91491,0.00025,2.28345]
[1777871114051,42.79,80355.22,104.6,0.9153,0.00025,2.27546]
[1777871117072,42.8,80354.47,104.6,0.91509,0.00025,2.27981]
[1777871119086,42.81,80350.08,104.6,0.91397,0.00025,2.30203]
[1777871121835,42.81,80349.91,104.6,0.91392,0.00025,2.30321]
[1777871122107,42.81,80343.6,104.6,0.91232,0.00025,2.33491]
[1777871123114,42.81,80339.93,104.6,0.91138,0.00026,2.35346]
[1777871124121,42.81,80339.25,104.6,0.9112,0.00026,2.35697]
[1777871126135,42.81,80333.44,104.6,0.90969,0.00026,2.38648]
[1777871127142,42.81,80331.53,104.6,0.90919,0.00026,2.39619]
[1777871130868,42.82,80331.21,104.6,0.9091,0.00026,2.3979]
[1777871131170,42.82,80316.26,104.6,0.90577,0.00027,2.45509]
[1777871132177,42.81,80309.37,104.6,0.90391,0.00027,2.49046]
[1777871133185,42.81,80305.18,104.6,0.90277,0.00027,2.51201]
[1777871134556,42.82,80303.72,104.6,0.90236,0.00028,2.51978]
[1777871135199,42.82,80304.99,104.6,0.9027,0.00027,2.5134]
[1777871138221,42.82,80309.46,104.6,0.90389,0.00027,2.4909]
[1777871140234,42.83,80310.35,104.6,0.90411,0.00027,2.48679]
[1777871141241,42.83,80310.97,104.6,0.90426,0.00027,2.48384]
[1777871146277,42.84,80311.29,104.6,0.90429,0.00027,2.48329]
[1777871147284,42.84,80310.46,104.6,0.90406,0.00027,2.48775]
[1777871148291,42.85,80312.2,104.6,0.90452,0.00027,2.47896]
[1777871149298,42.84,80320.29,104.6,0.9067,0.00027,2.43736]
[1777871150305,42.84,80323.07,104.6,0.90744,0.00026,2.42313]
[1777871151311,42.84,80322.49,104.6,0.90729,0.00027,2.42607]
[1777871152319,42.84,80323.28,104.6,0.9075,0.00026,2.42202]
[1777871154333,42.84,80325.64,104.6,0.90812,0.00026,2.40998]
[1777871159368,42.86,80330.49,104.6,0.90932,0.00026,2.38683]
[1777871160375,42.86,80331.57,104.6,0.90958,0.00026,2.38169]
[1777871161382,42.87,80332.37,104.6,0.90977,0.00026,2.37798]
[1777871162389,42.87,80331.54,104.6,0.90956,0.00026,2.38223]
[1777871165410,42.87,80330.96,104.6,0.9094,0.00026,2.3853]
[1777871170446,42.87,80330.81,104.6,0.90935,0.00026,2.38626]
[1777871176488,42.87,80330.86,104.6,0.90935,0.00026,2.38626]
[1777871181522,42.88,80330.39,104.6,0.90919,0.00026,2.38942]
[1777871182530,42.88,80331.07,104.6,0.90935,0.00026,2.38631]
[1777871183537,42.89,80333.18,104.6,0.90988,0.00026,2.37596]
[1777871186558,42.9,80327.24,104.6,0.90828,0.00026,2.40706]
[1777871188571,42.9,80330.03,104.6,0.90897,0.00026,2.39355]
[1777871189579,42.91,80333.66,104.6,0.9099,0.00026,2.3755]
[1777871190586,42.91,80340.94,104.6,0.91176,0.00026,2.3392]
[1777871192599,42.91,80342.89,104.6,0.91286,0.00025,2.31068]
[1777871192836,42.91,80342.89,104.6,0.91286,0.00025,2.31068]
[1777871193606,42.91,80340.09,104.6,0.91215,0.00026,2.32482]
[1777871195621,42.92,80339.11,104.6,0.91188,0.00026,2.33]
[1777871196628,42.92,80338.03,104.6,0.9116,0.00026,2.33553]
[1777871196831,42.92,80338.03,104.6,0.9116,0.00026,2.33553]
[1777871199649,42.92,80337.05,104.6,0.91133,0.00026,2.34078]
[1777871203677,42.92,80336.22,104.6,0.9111,0.00026,2.34536]
[1777871204684,42.93,80333.4,104.6,0.91035,0.00026,2.35993]
[1777871205691,42.93,80336.88,104.6,0.91123,0.00026,2.34282]
[1777871206697,42.94,80339.35,104.6,0.91184,0.00026,2.3309]
[1777871207705,42.94,80337.37,104.6,0.91132,0.00026,2.34094]
[1777871209719,42.94,80338.13,104.6,0.91151,0.00026,2.33732]
[1777871214759,42.96,80338.39,104.6,0.91149,0.00026,2.33771]
[1777871215765,42.96,80339.3,104.6,0.9117,0.00026,2.33354]
[1777871216773,42.96,80338.67,104.6,0.91152,0.00026,2.3371]
[1777871221809,42.98,80339.28,104.6,0.91158,0.00026,2.33602]
[1777871226842,43.0,80338.76,104.6,0.91134,0.00026,2.34058]
[1777871232831,43.02,80339.27,104.6,0.9114,0.00026,2.33957]
[1777871232885,43.03,80339.92,104.6,0.91152,0.00026,2.33709]
[1777871233892,43.03,80341.35,104.6,0.91187,0.00025,2.33033]
[1777871234899,43.04,80342.1,104.6,0.91204,0.00025,2.32699]
[1777871236827,43.04,80341.57,104.6,0.91188,0.00025,2.33004]
[1777871236913,43.04,80339.93,104.6,0.91144,0.00026,2.33864]
[1777871238926,43.05,80339.36,104.6,0.91126,0.00026,2.34226]
[1777871243962,43.07,80339.45,104.6,0.91119,0.00026,2.3437]
[1777871246983,43.08,80337.12,104.6,0.91053,0.00026,2.3565]
[1777871250008,43.09,80337.7,104.6,0.91062,0.00026,2.35466]
[1777871251011,43.1,80337.79,104.6,0.91125,0.00026,2.33551]
[1777871253025,43.11,80338.4,104.6,0.91137,0.00026,2.3332]
[1777871255039,43.11,80334.77,104.6,0.9104,0.00026,2.35214]
[1777871256046,43.12,80334.05,104.6,0.9102,0.00026,2.35611]
[1777871257053,43.12,80326.45,104.6,0.90819,0.00026,2.39472]
[1777871258060,43.12,80327.39,104.6,0.90843,0.00026,2.39026]
[1777871259067,43.13,80323.22,104.6,0.90731,0.00026,2.41165]
[1777871264102,43.14,80320.28,104.6,0.90646,0.00027,2.42789]
[1777871268130,43.15,80319.7,104.6,0.90627,0.00027,2.43151]
[1777871269137,43.15,80312.54,104.6,0.90435,0.00027,2.46796]
[1777871270144,43.15,80309.4,104.6,0.90349,0.00027,2.48422]
[1777871274172,43.15,80304.77,104.6,0.90218,0.00028,2.50863]
[1777871275755,43.16,80305.47,104.6,0.90237,0.00028,2.50514]
[1777871277193,43.16,80304.34,104.6,0.90205,0.00028,2.51119]
[1777871278200,43.16,80298.06,104.6,0.9003,0.00028,2.54372]
[1777871279207,43.16,80297.34,104.6,0.90009,0.00028,2.54751]
[1777871279836,43.16,80297.34,104.6,0.90009,0.00028,2.54751]
[1777871280214,43.16,80289.43,104.6,0.89786,0.00028,2.58872]
[1777871281221,43.16,80284.8,104.6,0.89653,0.00029,2.61294]
[1777871282228,43.16,80281.98,104.6,0.89572,0.00029,2.62773]
[1777871284242,43.16,80281.44,104.6,0.89556,0.00029,2.63057]
[1777871288274,43.16,80282.21,104.6,0.89578,0.00029,2.62654]
[1777871293308,43.16,80281.89,104.6,0.89569,0.00029,2.62825]
[1777871294315,43.16,80280.43,104.6,0.89527,0.00029,2.63591]
[1777871295322,43.16,80281.37,104.6,0.89554,0.00029,2.63097]
[1777871296329,43.16,80283.23,104.6,0.89607,0.00029,2.62123]
[1777871301364,43.16,80282.68,104.6,0.89591,0.00029,2.62419]
[1777871305392,43.16,80281.9,104.6,0.89568,0.00029,2.62831]
[1777871306400,43.16,80281.27,104.6,0.8955,0.00029,2.63162]
[1777871310428,43.16,80281.78,104.6,0.89565,0.00029,2.62895]
[1777871311434,43.16,80281.82,104.6,0.89632,0.00029,2.60908]
[1777871314456,43.16,80282.37,104.6,0.89647,0.00029,2.60627]
[1777871319490,43.17,80282.48,104.6,0.8965,0.00029,2.60586]
[1777871320690,43.17,80282.48,104.6,0.8965,0.00029,2.60586]
[1777871320791,43.17,80281.78,104.6,0.89629,0.00029,2.60955]
[1777871321505,43.17,80279.14,104.6,0.89553,0.00029,2.6234]
[1777871322512,43.17,80275.88,104.6,0.89458,0.00029,2.64051]
[1777871327547,43.17,80275.37,104.6,0.89444,0.00029,2.6431]
[1777871330568,43.17,80276.63,104.6,0.89481,0.00029,2.63642]
[1777871333588,43.17,80273.58,104.6,0.89392,0.00029,2.65242]
[1777871334595,43.16,80271.46,104.6,0.8933,0.00029,2.66355]
[1777871339631,43.16,80270.28,104.6,0.89296,0.0003,2.66953]
[1777871339964,43.16,80270.28,104.6,0.89296,0.0003,2.66953]
[1777871340009,43.16,80270.28,104.6,0.89296,0.0003,2.66953]
[1777871340123,43.16,80270.28,104.6,0.89296,0.0003,2.66953]
[1777871340640,43.16,80213.1,104.6,0.87512,0.00033,2.97637]
[1777871341038,43.16,80213.1,104.6,0.87512,0.00033,2.97637]
[1777871341217,43.16,80213.1,104.6,0.87512,0.00033,2.97637]
[1777871341595,43.16,80213.1,104.6,0.87512,0.00033,2.97637]
[1777871341658,43.16,80193.21,104.6,0.86844,0.00034,3.08518]
[1777871342657,43.16,80185.46,104.6,0.86581,0.00035,3.12735]
[1777871344671,43.15,80184.76,104.6,0.86562,0.00035,3.13034]
[1777871346686,43.14,80187.65,104.6,0.86667,0.00035,3.11355]
[1777871347692,43.13,80192.53,104.6,0.86837,0.00034,3.0863]
[1777871348699,43.13,80191.5,104.6,0.86805,0.00034,3.09158]
[1777871349706,43.12,80192.12,104.6,0.86828,0.00034,3.08779]
[1777871350713,43.12,80193.17,104.6,0.86866,0.00034,3.08164]
[1777871351720,43.12,80194.53,104.6,0.86915,0.00034,3.07379]
[1777871352727,43.11,80198.23,104.6,0.87043,0.00034,3.05311]
[1777871353734,43.11,80203.94,104.6,0.87237,0.00033,3.02145]
[1777871355748,43.1,80202.97,104.6,0.87209,0.00034,3.02614]
[1777871356756,43.1,80203.71,104.6,0.87235,0.00034,3.0218]
[1777871357762,43.09,80207.64,104.6,0.87368,0.00033,2.99999]
[1777871357995,43.09,80207.64,104.6,0.87368,0.00033,2.99999]
[1777871358769,43.09,80210.3,104.6,0.87458,0.00033,2.98517]
[1777871361790,43.08,80211.91,104.6,0.87516,0.00033,2.97563]
[1777871362797,43.08,80182.79,104.6,0.8653,0.00035,3.13527]
[1777871363810,43.08,80182.02,104.6,0.86505,0.00035,3.13934]
[1777871364815,43.07,80193.4,104.6,0.869,0.00034,3.07623]
[1777871365822,43.07,80197.59,104.6,0.87045,0.00034,3.0528]
[1777871366829,43.06,80196.73,104.6,0.87018,0.00034,3.05721]
[1777871368844,43.06,80195.63,104.6,0.86984,0.00034,3.06267]
[1777871369851,43.05,80190.3,104.6,0.86803,0.00034,3.0917]
[1777871371864,43.05,80193.09,104.6,0.86972,0.00034,3.05545]
[1777871372871,43.04,80194.77,104.6,0.87032,0.00034,3.04587]
[1777871376899,43.03,80199.37,104.6,0.87195,0.00034,3.01947]
[1777871377957,43.03,80204.08,104.6,0.87356,0.00033,2.99311]
[1777871378914,43.03,80203.31,104.6,0.8733,0.00033,2.99733]
[1777871379921,43.03,80204.13,104.6,0.87356,0.00033,2.99311]
[1777871380927,43.03,80205.36,104.6,0.87394,0.00033,2.9869]
[1777871381935,43.04,80203.86,104.6,0.87342,0.00033,2.99539]
[1777871383757,43.04,80203.86,104.6,0.87342,0.00033,2.99539]
[1777871383831,43.04,80205.77,104.6,0.87404,0.00033,2.9852]
[1777871383949,43.04,80207.32,104.6,0.87454,0.00033,2.977]
[1777871385093,43.04,80211.13,104.6,0.87582,0.00033,2.95594]
[1777871385963,43.04,80212.23,104.6,0.87618,0.00033,2.94994]
[1777871387325,43.04,80212.23,104.6,0.87618,0.00033,2.94994]
[1777871389021,43.03,80211.45,104.6,0.87596,0.00033,2.95358]
[1777871389993,43.03,80210.13,104.6,0.87554,0.00033,2.96058]
[1777871390998,43.03,80209.13,104.6,0.87523,0.00033,2.96562]
[1777871392183,43.02,80207.41,104.6,0.87467,0.00033,2.97481]
[1777871394020,43.02,80208.02,104.6,0.87491,0.00033,2.971]
[1777871395027,43.02,80209.24,104.6,0.87532,0.00033,2.9641]
[1777871397041,43.01,80210.82,104.6,0.87587,0.00033,2.95503]
[1777871398047,43.01,80213.27,104.6,0.87669,0.00033,2.94145]
[1777871401590,43.01,80213.75,104.6,0.87687,0.00033,2.93846]
[1777871401685,43.0,80212.74,104.6,0.87655,0.00033,2.94379]
[1777871402076,43.0,80214.81,104.6,0.87724,0.00033,2.9323]
[1777871404090,43.0,80215.77,104.6,0.87759,0.00033,2.92649]
[1777871405097,42.99,80214.86,104.6,0.87732,0.00033,2.93105]
[1777871406104,42.99,80211.36,104.6,0.87619,0.00033,2.94975]
[1777871407111,42.98,80203.96,104.6,0.87376,0.00033,2.98981]
[1777871408122,42.98,80202.86,104.6,0.87342,0.00034,2.99536]
[1777871410136,42.97,80207.8,104.6,0.87513,0.00033,2.96732]
[1777871413160,42.95,80187.44,104.6,0.86831,0.00034,3.07813]
[1777871414167,42.95,80185.27,104.6,0.86758,0.00035,3.08975]
[1777871415174,42.94,80183.6,104.6,0.86703,0.00035,3.0986]
[1777871420209,42.92,80183.55,104.6,0.86713,0.00035,3.09695]
[1777871425245,42.9,80184.0,104.6,0.8674,0.00035,3.09254]
[1777871426252,42.9,80181.47,104.6,0.86655,0.00035,3.10617]
[1777871428266,42.89,80180.07,104.6,0.86611,0.00035,3.11314]
[1777871433301,42.87,80182.86,104.6,0.8679,0.00035,3.07541]
[1777871434308,42.86,80182.01,104.6,0.86763,0.00035,3.07976]
[1777871435315,42.86,80184.62,104.6,0.86856,0.00035,3.06496]
[1777871440350,42.84,80184.67,104.6,0.86868,0.00035,3.06298]
[1777871444378,42.82,80183.16,104.6,0.86824,0.00035,3.07]
[1777871447399,42.81,80182.23,104.6,0.86798,0.00035,3.07411]
[1777871449413,42.8,80181.04,104.6,0.86761,0.00035,3.08]
[1777871450420,42.8,80182.17,104.6,0.86803,0.00035,3.07338]
[1777871453441,42.79,80189.27,104.6,0.87054,0.00034,3.03303]
[1777871454448,42.79,80193.2,104.6,0.8719,0.00034,3.01103]
[1777871455455,42.78,80194.85,104.6,0.87248,0.00034,3.00166]
[1777871456462,42.78,80192.39,104.6,0.87166,0.00034,3.01498]
[1777871457469,42.78,80194.94,104.6,0.87254,0.00034,3.00064]
[1777871458476,42.77,80194.32,104.6,0.87235,0.00034,3.0038]
[1777871461497,42.77,80191.61,104.6,0.87147,0.00034,3.018]
[1777871464519,42.75,80189.72,104.6,0.87091,0.00034,3.02715]
[1777871465526,42.75,80190.51,104.6,0.87121,0.00034,3.02227]
[1777871469554,42.73,80189.71,104.6,0.87105,0.00034,3.02488]
[1777871470561,42.72,80185.18,104.6,0.86951,0.00035,3.04968]
[1777871471568,42.72,80183.14,104.6,0.86882,0.00035,3.06067]
[1777871473582,42.71,80180.58,104.6,0.86797,0.00035,3.07421]
[1777871474825,42.71,80180.58,104.6,0.86797,0.00035,3.07421]
[1777871474892,42.71,80176.37,104.6,0.86652,0.00035,3.09726]
[1777871475602,42.7,80166.53,104.6,0.86306,0.00036,3.1517]
[1777871476609,42.7,80167.27,104.6,0.86335,0.00036,3.14712]
[1777871477616,42.69,80171.77,104.6,0.86498,0.00035,3.1216]
[1777871478480,42.69,80171.77,104.6,0.86498,0.00035,3.1216]
[1777871478623,42.69,80175.46,104.6,0.86631,0.00035,3.10065]
[1777871479630,42.68,80186.08,104.6,0.87003,0.00034,3.04127]
[1777871480636,42.68,80189.19,104.6,0.87111,0.00034,3.02373]
[1777871482651,42.67,80191.57,104.6,0.87196,0.00034,3.01]
[1777871483658,42.67,80190.72,104.6,0.87169,0.00034,3.01444]
[1777871484665,42.67,80191.43,104.6,0.87195,0.00034,3.01025]
[1777871487685,42.66,80193.1,104.6,0.87256,0.00034,3.00022]
[1777871489700,42.65,80192.07,104.6,0.87224,0.00034,3.00543]
[1777871490707,42.65,80191.37,104.6,0.87202,0.00034,3.00905]
[1777871491714,42.65,80191.43,104.6,0.87276,0.00034,2.98812]
[1777871494734,42.64,80192.14,104.6,0.87304,0.00034,2.98346]
[1777871495742,42.64,80190.93,104.6,0.87265,0.00034,2.98992]
[1777871496749,42.64,80187.81,104.6,0.87159,0.00034,3.00696]
[1777871497756,42.63,80181.49,104.6,0.86943,0.00035,3.04177]
[1777871499770,42.63,80182.13,104.6,0.86969,0.00035,3.0376]
[1777871502791,42.62,80186.72,104.6,0.87133,0.00034,3.01124]
[1777871503798,42.61,80188.44,104.6,0.87193,0.00034,3.00144]
[1777871504805,42.61,80189.86,104.6,0.87243,0.00034,2.99332]
[1777871505812,42.61,80192.0,104.6,0.87318,0.00034,2.98123]
[1777871510847,42.6,80191.84,104.6,0.87319,0.00034,2.98101]
[1777871511600,42.6,80191.84,104.6,0.87319,0.00034,2.98101]
[1777871512861,42.59,80193.18,104.6,0.87368,0.00034,2.97315]
[1777871515881,42.58,80194.84,104.6,0.87428,0.00034,2.96332]
[1777871520917,42.57,80197.54,104.6,0.87525,0.00034,2.94742]
[1777871521924,42.57,80204.71,104.6,0.87766,0.00033,2.90768]
[1777871522931,42.57,80205.52,104.6,0.87794,0.00033,2.90304]
[1777871527966,42.56,80189.0,104.6,0.87241,0.00034,2.99373]
[1777871528973,42.56,80183.09,104.6,0.87038,0.00035,3.02642]
[1777871529981,42.56,80180.95,104.6,0.86965,0.00035,3.03808]
[1777871530987,42.55,80176.9,104.6,0.86826,0.00035,3.06035]
[1777871533001,42.55,80171.06,104.6,0.86624,0.00035,3.09231]
[1777871534008,42.54,80168.4,104.6,0.86532,0.00036,3.10684]
[1777871538036,42.53,80165.34,104.6,0.86433,0.00036,3.12244]
[1777871540050,42.52,80166.62,104.6,0.86483,0.00036,3.1145]
[1777871544078,42.5,80165.8,104.6,0.86464,0.00036,3.11751]
[1777871545840,42.5,80165.8,104.6,0.86464,0.00036,3.11751]
[1777871545932,42.49,80165.4,104.6,0.86455,0.00036,3.11896]
[1777871546092,42.49,80162.97,104.6,0.86368,0.00036,3.13258]
[1777871547366,42.49,80159.18,104.6,0.86235,0.00036,3.15328]
[1777871550121,42.48,80152.4,104.6,0.8599,0.00037,3.19104]
[1777871551128,42.48,80152.36,104.6,0.8606,0.00037,3.17072]
[1777871552135,42.48,80151.64,104.6,0.86034,0.00037,3.17474]
[1777871553142,42.48,80160.06,104.6,0.8634,0.00036,3.12747]
[1777871554149,42.48,80163.69,104.6,0.86471,0.00036,3.10699]
[1777871555155,42.48,80165.42,104.6,0.86534,0.00036,3.09718]
[1777871557170,42.47,80166.22,104.6,0.86565,0.00036,3.09222]
[1777871558177,42.47,80165.33,104.6,0.86536,0.00036,3.09683]
[1777871559184,42.46,80164.59,104.6,0.86512,0.00036,3.1006]
[1777871564219,42.44,80164.87,104.6,0.86534,0.00036,3.09715]
[1777871567240,42.43,80170.92,104.6,0.86756,0.00035,3.06216]
[1777871569253,42.42,80171.44,104.6,0.86778,0.00035,3.05861]
[1777871574020,42.41,80171.64,104.6,0.86792,0.00035,3.05652]
[1777871574066,42.41,80171.64,104.6,0.86792,0.00035,3.05652]
[1777871574415,42.4,80173.99,104.6,0.86878,0.00035,3.04275]
[1777871575298,42.4,80179.18,104.6,0.87062,0.00035,3.01347]
[1777871578318,42.39,80179.83,104.6,0.87089,0.00035,3.00906]
[1777871583301,42.38,80179.63,104.6,0.87088,0.00035,3.00916]
[1777871583354,42.38,80176.69,104.6,0.86987,0.00035,3.02532]
[1777871584361,42.38,80175.84,104.6,0.86959,0.00035,3.02979]
[1777871585367,42.37,80173.98,104.6,0.86896,0.00035,3.03991]
[1777871590402,42.36,80173.5,104.6,0.86888,0.00035,3.04115]
[1777871592417,42.35,80172.35,104.6,0.86851,0.00035,3.047]
[1777871593425,42.35,80170.99,104.6,0.86805,0.00035,3.05432]
[1777871594432,42.34,80166.01,104.6,0.8663,0.00036,3.08193]
[1777871595439,42.34,80166.62,104.6,0.86654,0.00036,3.07817]
[1777871596446,42.34,80169.13,104.6,0.86746,0.00035,3.06375]
[1777871600399,42.32,80168.63,104.6,0.86734,0.00035,3.0656]
[1777871600520,42.32,80168.63,104.6,0.86734,0.00035,3.0656]
[1777871600617,42.32,80166.04,104.6,0.86644,0.00036,3.07981]
[1777871601482,42.32,80162.35,104.6,0.86514,0.00036,3.1002]
[1777871602489,42.31,80161.38,104.6,0.86481,0.00036,3.10528]
[1777871604441,42.31,80161.5,104.6,0.86488,0.00036,3.10423]
[1777871607524,42.29,80158.85,104.6,0.86402,0.00036,3.11765]
[1777871609537,42.28,80159.94,104.6,0.86446,0.00036,3.11074]
[1777871610545,42.28,80164.33,104.6,0.86606,0.00036,3.08567]
[1777871611552,42.28,80166.95,104.6,0.86773,0.00036,3.05008]
[1777871613566,42.27,80166.35,104.6,0.86756,0.00036,3.05281]
[1777871614573,42.26,80167.38,104.6,0.86795,0.00036,3.04672]
[1777871616587,42.26,80165.15,104.6,0.86719,0.00036,3.05864]
[1777871617594,42.25,80162.34,104.6,0.86621,0.00036,3.07411]
[1777871619591,42.25,80162.33,104.6,0.86622,0.00036,3.07383]
[1777871620615,42.24,80158.25,104.6,0.8648,0.00036,3.09612]
[1777871623636,42.23,80160.42,104.6,0.86565,0.00036,3.0828]
[1777871624643,42.23,80167.22,104.6,0.8681,0.00036,3.04421]
[1777871626657,42.23,80163.32,104.6,0.86668,0.00036,3.06657]
[1777871627664,42.23,80162.48,104.6,0.86637,0.00036,3.07148]
[1777871628671,42.24,80163.33,104.6,0.86666,0.00036,3.06688]
[1777871629678,42.24,80160.48,104.6,0.86563,0.00036,3.0831]
[1777871631692,42.24,80159.2,104.6,0.86515,0.00036,3.09063]
[1777871632699,42.24,80159.94,104.6,0.86541,0.00036,3.08662]
[1777871633706,42.24,80159.07,104.6,0.86508,0.00036,3.09167]
[1777871634713,42.25,80159.74,104.6,0.86531,0.00036,3.08805]
[1777871635719,42.25,80158.55,104.6,0.86488,0.00036,3.09491]
[1777871640755,42.26,80164.25,104.6,0.86687,0.00036,3.06359]
[1777871645790,42.27,80163.97,104.6,0.86671,0.00036,3.06613]
[1777871647804,42.27,80163.19,104.6,0.86641,0.00036,3.07089]
[1777871651000,42.28,80163.07,104.6,0.86634,0.00036,3.07193]
[1777871651832,42.28,80153.16,104.6,0.86274,0.00036,3.12807]
[1777871653054,42.28,80153.16,104.6,0.86274,0.00036,3.12807]
[1777871653080,42.28,80153.16,104.6,0.86274,0.00036,3.12807]
[1777871653090,42.28,80153.16,104.6,0.86274,0.00036,3.12807]
[1777871653097,42.28,80154.42,104.6,0.86319,0.00036,3.12107]
[1777871654107,42.28,80154.42,104.6,0.86319,0.00036,3.12107]
[1777871654111,42.28,80134.48,104.6,0.8558,0.00038,3.23382]
[1777871654856,42.28,80133.6,104.6,0.85546,0.00038,3.23896]
[1777871657841,42.29,80134.17,104.6,0.85565,0.00038,3.23603]
[1777871658163,42.29,80134.17,104.6,0.85565,0.00038,3.23603]
[1777871657878,42.29,80135.07,104.6,0.85598,0.00038,3.23109]
[1777871659183,42.29,80139.91,104.6,0.85779,0.00037,3.20387]
[1777871659913,42.29,80139.91,104.6,0.85779,0.00037,3.20387]
[1777871659969,42.29,80126.88,104.6,0.85286,0.00038,3.27763]
[1777871660867,42.29,80126.88,104.6,0.85286,0.00038,3.27763]
[1777871660899,42.29,80114.37,104.6,0.84802,0.00039,3.34868]
[1777871661906,42.29,80117.24,104.6,0.84914,0.00039,3.33239]
[1777871662913,42.29,80121.33,104.6,0.85072,0.00039,3.30921]
[1777871663522,42.29,80121.33,104.6,0.85072,0.00039,3.30921]
[1777871663920,42.29,80125.07,104.6,0.85216,0.00038,3.28806]
[1777871664927,42.29,80127.61,104.6,0.85313,0.00038,3.27375]
[1777871666061,42.3,80128.41,104.6,0.85342,0.00038,3.26931]
[1777871668954,42.3,80127.3,104.6,0.85298,0.00038,3.27592]
[1777871669962,42.3,80128.16,104.6,0.8533,0.00038,3.27114]
[1777871670969,42.3,80130.6,104.6,0.85422,0.00038,3.25743]
[1777871672983,42.3,80133.27,104.6,0.85594,0.00038,3.2219]
[1777871674996,42.31,80131.65,104.6,0.8553,0.00038,3.2314]
[1777871676004,42.31,80130.1,104.6,0.85471,0.00038,3.24033]
[1777871678018,42.31,80128.92,104.6,0.85424,0.00038,3.24729]
[1777871683052,42.32,80129.01,104.6,0.85423,0.00038,3.24744]
[1777871685066,42.32,80129.79,104.6,0.85451,0.00038,3.24329]
[1777871687081,42.32,80129.06,104.6,0.85424,0.00038,3.2473]
[1777871691117,42.32,80135.86,104.6,0.85683,0.00038,3.20858]
[1777871692118,42.32,80135.06,104.6,0.85653,0.00038,3.21304]
[1777871693126,42.32,80136.49,104.6,0.85707,0.00038,3.20495]
[1777871695139,42.32,80137.22,104.6,0.85732,0.00038,3.2012]
[1777871696146,42.33,80138.53,104.6,0.8578,0.00037,3.194]
[1777871701181,42.34,80138.98,104.6,0.8579,0.00037,3.19251]
[1777871703195,42.34,80141.2,104.6,0.8587,0.00037,3.1804]
[1777871706215,42.35,80139.54,104.6,0.85803,0.00037,3.19044]
[1777871711252,42.47,80139.16,104.6,0.85721,0.00037,3.20289]
[1777871713266,42.48,80133.97,104.6,0.85524,0.00038,3.23252]
[1777871714273,42.5,80136.31,104.6,0.85599,0.00038,3.22124]
[1777871715283,42.5,80135.36,104.6,0.85562,0.00038,3.22674]
[1777871717294,42.5,80137.3,104.6,0.85633,0.00038,3.21613]
[1777871718301,42.51,80136.49,104.6,0.85601,0.00038,3.22102]
[1777871719308,42.51,80135.45,104.6,0.8556,0.00038,3.22704]
[1777871721322,42.51,80133.2,104.6,0.85473,0.00038,3.24002]
[1777871725350,42.52,80127.98,104.6,0.85272,0.00038,3.26998]
[1777871727179,42.52,80127.98,104.6,0.85272,0.00038,3.26998]
[1777871726537,42.53,80121.57,104.6,0.85019,0.00039,3.30706]
[1777871727928,42.53,80118.99,104.6,0.84919,0.00039,3.32165]
[1777871729189,42.53,80118.02,104.6,0.84881,0.00039,3.32715]
[1777871729378,42.53,80117.15,104.6,0.84848,0.00039,3.33208]
[1777871731392,42.53,80124.32,104.6,0.85197,0.00038,3.27091]
[1777871732400,42.53,80125.9,104.6,0.85257,0.00038,3.26207]
[1777871733407,42.53,80127.15,104.6,0.85305,0.00038,3.25512]
[1777871734414,42.54,80128.99,104.6,0.85374,0.00038,3.24487]
[1777871739449,42.54,80129.14,104.6,0.85376,0.00038,3.24465]
[1777871740456,42.54,80128.54,104.6,0.85352,0.00038,3.24815]
[1777871741463,42.55,80129.5,104.6,0.85388,0.00038,3.24287]
[1777871742469,42.55,80125.94,104.6,0.85251,0.00038,3.26304]
[1777871744484,42.55,80129.7,104.6,0.85393,0.00038,3.24206]
[1777871748512,42.56,80132.12,104.6,0.85481,0.00038,3.22896]
[1777871751533,42.56,80132.87,104.6,0.85507,0.00038,3.22519]
[1777871754554,42.57,80131.95,104.6,0.85469,0.00038,3.23082]
[1777871759589,42.58,80131.72,104.6,0.85455,0.00038,3.23283]
[1777871764623,42.58,80133.96,104.6,0.85535,0.00038,3.22093]
[1777871765631,42.59,80135.61,104.6,0.85597,0.00038,3.21182]
[1777871770670,42.6,80136.74,104.6,0.85634,0.00038,3.20631]
[1777871771674,42.6,80140.87,104.6,0.85787,0.00037,3.18329]
[1777871773313,42.6,80142.59,104.6,0.8585,0.00037,3.17385]
[1777871773591,42.6,80142.59,104.6,0.8585,0.00037,3.17385]
[1777871775703,42.61,80146.59,104.6,0.85993,0.00037,3.15208]
[1777871777738,42.61,80148.14,104.6,0.86047,0.00037,3.1439]
[1777871778544,42.61,80148.14,104.6,0.86047,0.00037,3.1439]
[1777871778749,42.62,80134.7,104.6,0.85545,0.00038,3.21956]
[1777871779756,42.62,80117.17,104.6,0.84873,0.00039,3.31831]
[1777871780763,42.62,80117.19,104.6,0.84873,0.00039,3.31822]
[1777871782374,42.62,80117.17,104.6,0.84872,0.00039,3.31835]
[1777871783784,42.62,80121.01,104.6,0.85021,0.00039,3.29676]
[1777871784792,42.62,80116.01,104.6,0.84827,0.00039,3.32496]
[1777871785799,42.62,80107.58,104.6,0.84496,0.0004,3.37244]
[1777871786806,42.62,80111.92,104.6,0.84667,0.00039,3.34794]
[1777871787813,42.62,80112.57,104.6,0.84693,0.00039,3.34425]
[1777871788519,42.62,80112.57,104.6,0.84693,0.00039,3.34425]
[1777871790834,42.62,80115.39,104.6,0.84804,0.00039,3.3283]
[1777871794862,42.62,80118.28,104.6,0.84989,0.00039,3.29129]
[1777871795472,42.62,80118.28,104.6,0.84989,0.00039,3.29129]
[1777871795523,42.62,80118.28,104.6,0.84989,0.00039,3.29129]
[1777871795869,42.62,80106.31,104.6,0.84519,0.0004,3.35875]
[1777871796535,42.62,80106.31,104.6,0.84519,0.0004,3.35875]
[1777871796876,42.62,80092.12,104.6,0.83951,0.00041,3.43866]
[1777871797883,42.62,80091.96,104.6,0.83945,0.00041,3.43941]
[1777871800248,42.62,80092.06,104.6,0.83951,0.00041,3.43869]
[1777871800285,42.61,80092.84,104.6,0.83983,0.00041,3.43415]
[1777871800667,42.61,80092.84,104.6,0.83983,0.00041,3.43415]
[1777871801276,42.61,80092.84,104.6,0.83983,0.00041,3.43415]
[1777871801352,42.61,80078.0,104.6,0.83376,0.00042,3.51759]
[1777871801912,42.62,80067.04,104.6,0.82915,0.00042,3.57951]
[1777871802919,42.62,80070.29,104.6,0.83052,0.00042,3.56126]
[1777871808326,42.6,80070.2,104.6,0.83058,0.00042,3.56044]
[1777871810234,42.59,80070.1,104.6,0.83055,0.00042,3.56074]
[1777871810340,42.59,80068.93,104.6,0.83007,0.00042,3.56719]
[1777871810979,42.59,80063.47,104.6,0.82777,0.00042,3.59774]
[1777871812994,42.59,80065.46,104.6,0.82864,0.00042,3.5862]
[1777871814001,42.58,80066.45,104.6,0.82907,0.00042,3.58047]
[1777871817022,42.58,80067.18,104.6,0.82942,0.00042,3.57591]
[1777871821050,42.57,80074.56,104.6,0.83256,0.00042,3.53376]
[1777871822057,42.57,80078.98,104.6,0.83441,0.00041,3.50876]
[1777871823167,42.57,80082.97,104.6,0.83606,0.00041,3.4862]
[1777871824268,42.56,80086.19,104.6,0.8374,0.00041,3.4678]
[1777871825078,42.56,80083.92,104.6,0.83647,0.00041,3.48059]
[1777871826085,42.56,80081.48,104.6,0.83547,0.00041,3.49431]
[1777871828236,42.56,80080.58,104.6,0.8351,0.00041,3.49929]
[1777871829106,42.56,80081.34,104.6,0.83542,0.00041,3.49495]
[1777871830113,42.56,80084.74,104.6,0.83682,0.00041,3.47573]
[1777871833135,42.56,80083.57,104.6,0.83635,0.00041,3.48224]
[1777871834142,42.56,80084.29,104.6,0.83665,0.00041,3.47815]
[1777871836155,42.56,80085.34,104.6,0.83708,0.00041,3.47216]
[1777871837381,42.56,80085.34,104.6,0.83708,0.00041,3.47216]
[1777871838172,42.56,80095.9,104.6,0.84138,0.0004,3.41253]
[1777871839179,42.55,80097.59,104.6,0.84208,0.0004,3.40266]
[1777871840368,42.55,80104.79,104.6,0.84498,0.0004,3.36171]
[1777871841193,42.55,80109.35,104.6,0.8468,0.00039,3.3357]
[1777871842200,42.54,80110.07,104.6,0.8471,0.00039,3.3314]
[1777871844214,42.54,80114.17,104.6,0.84874,0.00039,3.30781]
[1777871845107,42.54,80114.17,104.6,0.84874,0.00039,3.30781]
[1777871845222,42.54,80110.04,104.6,0.84711,0.00039,3.33133]
[1777871846229,42.54,80108.48,104.6,0.84651,0.00039,3.3399]
[1777871849250,42.53,80111.18,104.6,0.84762,0.00039,3.32393]
[1777871851264,42.52,80113.25,104.6,0.8492,0.00039,3.29091]
[1777871852270,42.52,80114.34,104.6,0.84965,0.00039,3.28455]
[1777871853278,42.52,80113.38,104.6,0.84928,0.00039,3.28979]
[1777871856299,42.51,80115.83,104.6,0.85028,0.00039,3.27539]
[1777871858313,42.51,80117.89,104.6,0.8511,0.00039,3.26341]
[1777871859320,42.51,80119.44,104.6,0.85172,0.00039,3.2545]
[1777871859752,42.51,80119.44,104.6,0.85172,0.00039,3.2545]
[1777871860327,42.5,80123.37,104.6,0.85324,0.00038,3.23218]
[1777871861333,42.5,80128.02,104.6,0.85503,0.00038,3.20582]
[1777871862341,42.5,80133.45,104.6,0.8571,0.00038,3.17513]
[1777871862923,42.5,80133.45,104.6,0.8571,0.00038,3.17513]
[1777871863348,42.5,80129.35,104.6,0.85555,0.00038,3.19813]
[1777871864355,42.5,80122.66,104.6,0.85299,0.00038,3.2358]
[1777871866369,42.5,80117.15,104.6,0.85088,0.00039,3.26669]
[1777871866723,42.5,80117.15,104.6,0.85088,0.00039,3.26669]
[1777871866738,42.5,80117.15,104.6,0.85088,0.00039,3.26669]
[1777871867376,42.5,80110.64,104.6,0.84834,0.00039,3.30333]
[1777871868383,42.49,80109.24,104.6,0.8478,0.00039,3.31108]
[1777871869390,42.49,80106.95,104.6,0.84691,0.0004,3.32382]
[1777871870333,42.49,80106.95,104.6,0.84691,0.0004,3.32382]
[1777871872412,42.48,80104.24,104.6,0.84588,0.0004,3.33845]
[1777871874336,42.48,80104.05,104.6,0.84582,0.0004,3.3393]
[1777871875436,42.47,80101.73,104.6,0.84494,0.0004,3.35191]
[1777871876443,42.47,80100.7,104.6,0.84454,0.0004,3.35749]
[1777871880471,42.46,80104.69,104.6,0.84621,0.0004,3.33385]
[1777871881478,42.45,80108.41,104.6,0.84771,0.00039,3.3123]
[1777871884499,42.45,80109.48,104.6,0.84817,0.00039,3.30582]
[1777871889534,42.43,80112.35,104.6,0.84938,0.00039,3.28836]
[1777871890541,42.43,80113.24,104.6,0.84974,0.00039,3.28315]
[1777871891548,42.43,80112.42,104.6,0.84943,0.00039,3.28762]
[1777871893562,42.42,80117.76,104.6,0.85154,0.00039,3.25707]
[1777871894569,42.42,80117.13,104.6,0.8513,0.00039,3.26049]
[1777871895576,42.42,80117.82,104.6,0.85158,0.00039,3.25645]
[1777871898597,42.41,80120.09,104.6,0.85248,0.00039,3.24321]
[1777871902625,42.41,80121.23,104.6,0.85296,0.00039,3.2363]
[1777871903632,42.41,80119.96,104.6,0.85247,0.00039,3.24337]
[1777871908667,42.4,80120.41,104.6,0.85269,0.00039,3.24025]
[1777871909674,42.4,80121.51,104.6,0.85312,0.00039,3.23391]
[1777871911688,42.4,80120.77,104.6,0.85359,0.00039,3.21695]
[1777871912695,42.4,80121.71,104.6,0.85396,0.00039,3.21155]
[1777871913702,42.39,80122.99,104.6,0.85446,0.00038,3.20423]
[1777871915718,42.39,80122.0,104.6,0.85409,0.00039,3.20967]
[1777871917732,42.39,80122.69,104.6,0.85436,0.00038,3.20561]
[1777871918739,42.39,80122.09,104.6,0.85414,0.00038,3.20892]
[1777871920753,42.39,80118.53,104.6,0.85277,0.00039,3.22888]
[1777871922767,42.38,80115.87,104.6,0.85175,0.00039,3.24371]
[1777871925788,42.38,80115.17,104.6,0.85151,0.00039,3.24728]
[1777871927802,42.38,80117.08,104.6,0.85227,0.00039,3.23621]
[1777871928809,42.38,80117.75,104.6,0.85254,0.00039,3.2323]
[1777871931830,42.37,80120.81,104.6,0.85374,0.00039,3.21466]
[1777871932837,42.37,80121.91,104.6,0.85417,0.00039,3.20835]
[1777871933843,42.37,80120.86,104.6,0.85378,0.00039,3.2142]
[1777871934851,42.37,80119.57,104.6,0.85328,0.00039,3.22141]
[1777871935862,42.37,80107.53,104.6,0.84858,0.00039,3.28947]
[1777871936869,42.36,80095.99,104.6,0.84399,0.0004,3.35469]
[1777871937876,42.36,80096.26,104.6,0.84412,0.0004,3.35289]
[1777871941904,42.35,80097.81,104.6,0.84482,0.0004,3.34305]
[1777871942911,42.35,80101.43,104.6,0.84629,0.0004,3.32227]
[1777871943918,42.34,80104.16,104.6,0.84739,0.0004,3.30656]
[1777871944925,42.34,80106.43,104.6,0.8483,0.0004,3.29349]
[1777871945932,42.34,80107.56,104.6,0.84876,0.00039,3.28689]
[1777871947946,42.33,80106.54,104.6,0.84838,0.0004,3.29232]
[1777871948953,42.33,80104.2,104.6,0.84747,0.0004,3.3054]
[1777871949960,42.33,80105.45,104.6,0.84798,0.0004,3.29811]
[1777871950967,42.33,80103.85,104.6,0.84736,0.0004,3.30699]
[1777871956002,42.31,80104.49,104.6,0.84768,0.0004,3.30235]
[1777871957009,42.31,80106.86,104.6,0.84864,0.0004,3.28871]
[1777871958016,42.31,80109.9,104.6,0.84985,0.00039,3.27129]
[1777871959023,42.31,80110.68,104.6,0.85016,0.00039,3.26671]
[1777871964058,42.3,80111.57,104.6,0.85056,0.00039,3.26092]
[1777871965065,42.3,80112.47,104.6,0.85093,0.00039,3.25567]
[1777871966072,42.29,80100.19,104.6,0.84608,0.0004,3.32522]
[1777871967079,42.29,80099.2,104.6,0.8457,0.0004,3.33062]
[1777871970100,42.28,80097.87,104.6,0.84521,0.0004,3.33748]
[1777871972114,42.28,80098.09,104.6,0.84608,0.0004,3.31474]
[1777871973121,42.28,80098.73,104.6,0.84635,0.0004,3.31089]
[1777871974128,42.27,80102.75,104.6,0.84797,0.0004,3.28784]
[1777871975135,42.27,80110.07,104.6,0.85088,0.00039,3.24611]
[1777871976142,42.27,80115.12,104.6,0.85287,0.00039,3.21733]
[1777871977149,42.27,80111.07,104.6,0.85129,0.00039,3.24022]
[1777871978155,42.27,80108.34,104.6,0.85022,0.00039,3.25559]
[1777871979164,42.26,80104.3,104.6,0.84863,0.0004,3.27839]
[1777871980532,42.26,80104.3,104.6,0.84863,0.0004,3.27839]
[1777871980568,42.26,80104.3,104.6,0.84863,0.0004,3.27839]
[1777871980171,42.26,80098.92,104.6,0.8465,0.0004,3.30878]
[1777871981515,42.26,80049.87,104.6,0.82601,0.00044,3.58703]
[1777871981623,42.26,80049.87,104.6,0.82601,0.00044,3.58703]
[1777871982186,42.26,80036.66,104.6,0.8202,0.00044,3.66166]
[1777871983195,42.26,80035.63,104.6,0.81975,0.00045,3.66734]
[1777871984200,42.26,80034.3,104.6,0.81917,0.00045,3.6747]
[1777871987221,42.25,80032.88,104.6,0.8186,0.00045,3.6819]
[1777871988227,42.24,80030.37,104.6,0.8175,0.00045,3.69576]
[1777871989235,42.24,80032.05,104.6,0.81827,0.00045,3.68613]
[1777871991249,42.23,80030.8,104.6,0.81773,0.00045,3.69287]
[1777871993263,42.23,80032.11,104.6,0.81835,0.00045,3.68504]
[1777871994270,42.22,80030.63,104.6,0.81771,0.00045,3.6931]
[1777871996354,42.22,80030.91,104.6,0.81786,0.00045,3.69123]
[1777871996455,42.22,80033.54,104.6,0.81906,0.00045,3.67612]
[1777871996855,42.22,80033.54,104.6,0.81906,0.00045,3.67612]
[1777871997291,42.21,80033.18,104.6,0.81892,0.00045,3.67789]
[1777872001319,42.2,80031.44,104.6,0.81822,0.00045,3.68663]
[1777872002326,42.19,80028.89,104.6,0.8171,0.00045,3.70073]
[1777872007361,42.17,80027.88,104.6,0.81676,0.00045,3.70496]
[1777872008368,42.17,80028.83,104.6,0.81721,0.00045,3.69931]
[1777872009376,42.17,80030.56,104.6,0.81801,0.00045,3.68927]
[1777872010383,42.16,80028.95,104.6,0.81731,0.00045,3.69807]
[1777872013403,42.15,80027.79,104.6,0.81686,0.00045,3.70376]
[1777872015417,42.14,80031.24,104.6,0.81845,0.00045,3.68371]
[1777872016375,42.14,80031.24,104.6,0.81845,0.00045,3.68371]
[1777872016375,42.14,80031.24,104.6,0.81845,0.00045,3.68371]
[1777872016424,42.14,80034.19,104.6,0.81979,0.00045,3.66677]
[1777872017431,42.13,80034.91,104.6,0.82013,0.00045,3.66245]
[1777872019445,42.13,80033.9,104.6,0.81972,0.00045,3.66767]
[1777872020452,42.12,80035.11,104.6,0.82028,0.00045,3.66058]
[1777872020884,42.12,80035.11,104.6,0.82028,0.00045,3.66058]
[1777872021459,42.12,80034.36,104.6,0.81997,0.00045,3.66458]
[1777872023473,42.11,80035.18,104.6,0.82037,0.00045,3.65945]
[1777872024480,42.11,80034.37,104.6,0.82003,0.00045,3.66379]
[1777872025487,42.11,80035.31,104.6,0.82047,0.00045,3.65824]
[1777872028510,42.1,80034.59,104.6,0.8202,0.00045,3.66159]
[1777872030522,42.09,80035.97,104.6,0.82085,0.00045,3.65329]
[1777872031529,42.09,80035.07,104.6,0.82122,0.00045,3.63714]
[1777872036564,42.07,80033.68,104.6,0.82068,0.00045,3.64391]
[1777872037571,42.07,80034.93,104.6,0.82126,0.00045,3.63661]
[1777872041095,42.06,80034.32,104.6,0.82104,0.00045,3.6394]
[1777872046636,42.04,80034.43,104.6,0.82119,0.00045,3.63746]
[1777872051671,42.02,80035.17,104.6,0.82162,0.00045,3.63195]
[1777872052678,42.02,80034.18,104.6,0.8212,0.00045,3.63736]
[1777872057712,42.01,80034.29,104.6,0.82133,0.00045,3.63567]
[1777872058720,42.0,80031.55,104.6,0.82012,0.00045,3.651]
[1777872061741,41.99,80032.71,104.6,0.82069,0.00045,3.64373]
[1777872062748,41.99,80032.04,104.6,0.82041,0.00045,3.64732]
[1777872064587,41.99,80032.04,104.6,0.82041,0.00045,3.64732]
[1777872063755,41.99,80032.77,104.6,0.82076,0.00045,3.64295]
[1777872064762,41.98,80031.34,104.6,0.82013,0.00045,3.65084]
[1777872068578,41.98,80031.39,104.6,0.82019,0.00045,3.6501]
[1777872072818,41.96,80030.2,104.6,0.81976,0.00045,3.6555]
[1777872073940,41.96,80030.2,104.6,0.81976,0.00045,3.6555]
[1777872074440,41.96,80030.2,104.6,0.81976,0.00045,3.6555]
[1777872078860,41.94,80033.61,104.6,0.8214,0.00045,3.63473]
[1777872083953,41.93,80033.13,104.6,0.82125,0.00045,3.63664]
[1777872084453,41.93,80033.13,104.6,0.82125,0.00045,3.63664]
[1777872084954,41.93,80032.89,104.6,0.82116,0.00045,3.6378]
[1777872085054,41.92,80032.82,104.6,0.82114,0.00045,3.63799]
[1777872086915,41.92,80032.29,104.6,0.82094,0.00045,3.64058]
[1777872090944,41.91,80032.9,104.6,0.82128,0.00045,3.63626]
[1777872091951,41.9,80031.45,104.6,0.8214,0.00045,3.62323]
[1777872093418,41.9,80031.45,104.6,0.8214,0.00045,3.62323]
[1777872093518,41.9,80031.94,104.6,0.82164,0.00045,3.62022]
[1777872093968,41.9,80031.94,104.6,0.82164,0.00045,3.62022]
[1777872094087,41.9,80031.94,104.6,0.82164,0.00045,3.62022]
[1777872094346,41.9,80031.94,104.6,0.82164,0.00045,3.62022]
[1777872094472,41.9,80031.94,104.6,0.82164,0.00045,3.62022]
[1777872094569,41.9,80032.86,104.6,0.82206,0.00045,3.61479]
[1777872096657,41.89,80033.12,104.6,0.82219,0.00045,3.61312]
[1777872096674,41.89,80033.12,104.6,0.82219,0.00045,3.61312]
[1777872096762,41.89,80032.67,104.6,0.82201,0.00045,3.6155]
[1777872096973,41.89,80032.67,104.6,0.82201,0.00045,3.6155]
[1777872096986,41.89,80037.55,104.6,0.8242,0.00044,3.5875]
[1777872097720,41.89,80037.55,104.6,0.8242,0.00044,3.5875]
[1777872097993,41.89,80038.99,104.6,0.82485,0.00044,3.57913]
[1777872099001,41.89,80037.44,104.6,0.82417,0.00044,3.58782]
[1777872101014,41.88,80035.41,104.6,0.82329,0.00045,3.5991]
[1777872101919,41.88,80035.41,104.6,0.82329,0.00045,3.5991]
[1777872107057,41.87,80035.63,104.6,0.82347,0.00045,3.59683]
[1777872109071,41.86,80034.91,104.6,0.82319,0.00045,3.60047]
[1777872113143,41.85,80035.09,104.6,0.82334,0.00045,3.59851]
[1777872113244,41.84,80037.1,104.6,0.82426,0.00045,3.58673]
[1777872114173,41.84,80037.1,104.6,0.82426,0.00045,3.58673]
[1777872114180,41.84,80037.85,104.6,0.8246,0.00044,3.5823]
[1777872115113,41.84,80038.55,104.6,0.82493,0.00044,3.57815]
[1777872117319,41.84,80038.98,104.6,0.82513,0.00044,3.57556]
[1777872117418,41.84,80040.01,104.6,0.82559,0.00044,3.56953]
[1777872123169,41.82,80041.28,104.6,0.82624,0.00044,3.56118]
[1777872128203,41.8,80041.03,104.6,0.82624,0.00044,3.56119]
[1777872130218,41.8,80040.08,104.6,0.82586,0.00044,3.56606]
[1777872131225,41.79,80039.18,104.6,0.82548,0.00044,3.57092]
[1777872134246,41.78,80040.02,104.6,0.82592,0.00044,3.56524]
[1777872137267,41.77,80042.39,104.6,0.82704,0.00044,3.55081]
[1777872140288,41.76,80039.9,104.6,0.826,0.00044,3.56427]
[1777872145323,41.74,80040.51,104.6,0.82638,0.00044,3.55936]
[1777872147337,41.73,80043.74,104.6,0.82785,0.00044,3.54028]
[1777872150358,41.72,80042.95,104.6,0.82756,0.00044,3.54405]
[1777872151365,41.72,80042.51,104.6,0.82814,0.00044,3.52513]
[1777872155393,41.7,80041.54,104.6,0.82779,0.00044,3.52971]
[1777872156400,41.7,80042.85,104.6,0.82839,0.00044,3.52194]
[1777872161437,41.69,80043.27,104.6,0.82866,0.00044,3.51834]
[1777872162444,41.68,80042.33,104.6,0.82827,0.00044,3.5235]
[1777872167479,41.67,80042.25,104.6,0.82832,0.00044,3.52277]
[1777872170500,41.66,80042.93,104.6,0.82868,0.00044,3.51814]
[1777872175534,41.64,80041.83,104.6,0.82828,0.00044,3.52329]
[1777872178555,41.63,80042.58,104.6,0.82867,0.00044,3.51827]
[1777872183591,41.62,80042.48,104.6,0.82871,0.00044,3.51768]
[1777872188626,41.6,80042.73,104.6,0.82891,0.00044,3.51509]
[1777872190640,41.59,80043.6,104.6,0.82933,0.00044,3.50962]
[1777872193661,41.59,80047.04,104.6,0.83089,0.00044,3.48912]
[1777872194668,41.58,80048.67,104.6,0.83162,0.00044,3.4795]
[1777872195675,41.58,80049.66,104.6,0.83207,0.00044,3.4736]
[1777872196682,41.58,80048.83,104.6,0.83172,0.00044,3.4782]
[1777872200710,41.57,80049.75,104.6,0.83218,0.00044,3.47216]
[1777872201717,41.57,80048.79,104.6,0.83177,0.00044,3.47752]
[1777872202724,41.56,80049.63,104.6,0.83215,0.00044,3.4725]
[1777872204738,41.56,80052.0,104.6,0.83322,0.00043,3.45829]
[1777872206752,41.55,80053.25,104.6,0.83382,0.00043,3.4504]
[1777872208766,41.54,80050.83,104.6,0.83281,0.00044,3.46373]
[1777872209773,41.54,80049.29,104.6,0.83216,0.00044,3.47231]
[1777872210780,41.53,80050.74,104.6,0.83282,0.00044,3.4636]
[1777872211787,41.53,80050.69,104.6,0.83359,0.00044,3.44227]
[1777872212794,41.52,80049.9,104.6,0.83327,0.00044,3.44651]
[1777872214807,41.52,80050.6,104.6,0.83361,0.00044,3.442]
[1777872215815,41.51,80049.56,104.6,0.83317,0.00044,3.44786]
[1777872216822,41.51,80050.56,104.6,0.83362,0.00044,3.44194]
[1777872219843,41.51,80049.88,104.6,0.83336,0.00044,3.44528]
[1777872224877,41.5,80049.23,104.6,0.83314,0.00044,3.4483]
[1777872225885,41.49,80048.33,104.6,0.83275,0.00044,3.45334]
[1777872226892,41.49,80049.23,104.6,0.83316,0.00044,3.44797]
[1777872230920,41.48,80048.21,104.6,0.83276,0.00044,3.45322]
[1777872236962,41.47,80051.04,104.6,0.83407,0.00044,3.43586]
[1777872238582,41.47,80051.04,104.6,0.83407,0.00044,3.43586]
[1777872240579,41.47,80050.84,104.6,0.83401,0.00044,3.43669]
[1777872241996,41.46,80046.97,104.6,0.83236,0.00044,3.45858]
[1777872243004,41.46,80047.9,104.6,0.83278,0.00044,3.45301]
[1777872247032,41.45,80048.58,104.6,0.83313,0.00044,3.44834]
[1777872248039,41.45,80049.25,104.6,0.83344,0.00044,3.44428]
[1777872251060,41.44,80048.23,104.6,0.83303,0.00044,3.44966]
[1777872252066,41.44,80049.12,104.6,0.83343,0.00044,3.44433]
[1777872253074,41.43,80048.26,104.6,0.83307,0.00044,3.44914]
[1777872259115,41.42,80048.22,104.6,0.83313,0.00044,3.44829]
[1777872264151,41.41,80048.56,104.6,0.83335,0.00044,3.44543]
[1777872265157,41.41,80049.59,104.6,0.83381,0.00044,3.43929]
[1777872270193,41.4,80049.86,104.6,0.83399,0.00044,3.4369]
[1777872271199,41.39,80049.91,104.6,0.8348,0.00044,3.4151]
[1777872274221,41.39,80048.9,104.6,0.83439,0.00044,3.42051]
[1777872279256,41.38,80048.59,104.6,0.83431,0.00044,3.42157]
[1777872280263,41.37,80049.67,104.6,0.8348,0.00044,3.41499]
[1777872281270,41.37,80050.45,104.6,0.83517,0.00044,3.41015]
[1777872282277,41.37,80049.59,104.6,0.83482,0.00044,3.41484]
[1777872283284,41.36,80048.69,104.6,0.83445,0.00044,3.41975]
[1777872286305,41.35,80042.29,104.6,0.8317,0.00044,3.45593]
[1777872291340,41.33,80042.6,104.6,0.83197,0.00044,3.45236]
[1777872296375,41.3,80042.64,104.6,0.83212,0.00044,3.45038]
[1777872299396,41.29,80041.67,104.6,0.83177,0.00044,3.45498]
[1777872300403,41.29,80040.58,104.6,0.83131,0.00044,3.46096]
[1777872301410,41.28,80038.85,104.6,0.83057,0.00045,3.47065]
[1777872306445,41.26,80039.87,104.6,0.83117,0.00044,3.4629]
[1777872308458,41.25,80038.55,104.6,0.83063,0.00045,3.46986]
[1777872309465,41.24,80039.57,104.6,0.83111,0.00044,3.46357]
[1777872312487,41.23,80040.27,104.6,0.8315,0.00044,3.45844]
[1777872317522,41.21,80039.43,104.6,0.83126,0.00044,3.46159]
[1777872318529,41.2,80040.37,104.6,0.83171,0.00044,3.45577]
[1777872323568,41.18,80039.51,104.6,0.83146,0.00044,3.45906]
[1777872326618,41.17,80042.3,104.6,0.83277,0.00044,3.44178]
[1777872330647,41.15,80043.11,104.6,0.83323,0.00044,3.43577]
[1777872333667,41.14,80043.08,104.6,0.83406,0.00044,3.41359]
[1777872338702,41.12,80043.91,104.6,0.83454,0.00044,3.40725]
[1777872340717,41.11,80045.67,104.6,0.83536,0.00044,3.39641]
[1777872341723,41.11,80044.6,104.6,0.83491,0.00044,3.40238]
[1777872345752,41.09,80049.18,104.6,0.837,0.00044,3.37448]
[1777872346759,41.09,80072.54,104.6,0.84704,0.00042,3.23745]
[1777872347765,41.08,80073.08,104.6,0.84729,0.00042,3.234]
[1777872349779,41.08,80074.15,104.6,0.84777,0.00042,3.22738]
[1777872350591,41.08,80074.15,104.6,0.84777,0.00042,3.22738]
[1777872350787,41.07,80075.36,104.6,0.8483,0.00042,3.21983]
[1777872351794,41.07,80076.46,104.6,0.8488,0.00042,3.21293]
[1777872352801,41.07,80078.4,104.6,0.84962,0.00041,3.20134]
[1777872353808,41.06,80090.02,104.6,0.85442,0.00041,3.133]
[1777872354817,41.05,80091.34,104.6,0.85499,0.0004,3.12484]
[1777872355824,41.05,80093.13,104.6,0.85574,0.0004,3.11404]
[1777872357838,41.04,80092.34,104.6,0.85547,0.0004,3.11795]
[1777872358844,41.04,80089.73,104.6,0.85443,0.00041,3.13285]
[1777872360859,41.03,80088.67,104.6,0.85405,0.00041,3.13833]
[1777872362874,41.02,80085.47,104.6,0.85279,0.00041,3.1563]
[1777872363301,41.02,80085.47,104.6,0.85279,0.00041,3.1563]
[1777872363350,41.02,80085.47,104.6,0.85279,0.00041,3.1563]
[1777872363881,41.02,80058.54,104.6,0.84151,0.00043,3.31358]
[1777872364191,41.02,80058.54,104.6,0.84151,0.00043,3.31358]
[1777872364297,41.02,80058.54,104.6,0.84151,0.00043,3.31358]
[1777872364888,41.02,80029.15,104.6,0.82852,0.00045,3.48577]
[1777872365895,41.02,80028.18,104.6,0.8281,0.00045,3.49121]
[1777872366902,41.01,80028.41,104.6,0.82822,0.00045,3.48966]
[1777872369721,41.01,80028.41,104.6,0.82824,0.00045,3.48944]
[1777872369923,41.0,80021.32,104.6,0.82506,0.00046,3.53007]
[1777872370933,41.0,80013.92,104.6,0.82167,0.00046,3.57282]
[1777872371979,40.99,80013.84,104.6,0.82167,0.00046,3.57287]
[1777872372946,40.98,80014.87,104.6,0.82218,0.00046,3.56643]
[1777872373954,40.98,80014.02,104.6,0.82182,0.00046,3.57094]
[1777872376166,40.97,80014.13,104.6,0.82191,0.00046,3.56986]
[1777872376216,40.97,80014.13,104.6,0.82191,0.00046,3.56986]
[1777872376289,40.97,80014.13,104.6,0.82191,0.00046,3.56986]
[1777872376441,40.97,80014.13,104.6,0.82191,0.00046,3.56986]
[1777872376634,40.97,80014.13,104.6,0.82191,0.00046,3.56986]
[1777872376759,40.97,80014.13,104.6,0.82191,0.00046,3.56986]
[1777872376807,40.96,80014.22,104.6,0.82202,0.00046,3.56845]
[1777872376995,40.96,80014.22,104.6,0.82202,0.00046,3.56845]
[1777872377019,40.96,80014.22,104.6,0.82202,0.00046,3.56845]
[1777872377812,40.96,80014.22,104.6,0.82202,0.00046,3.56845]
[1777872377843,40.96,80014.22,104.6,0.82202,0.00046,3.56845]
[1777872377912,40.95,80026.2,104.6,0.82756,0.00046,3.49808]
[1777872378806,40.95,80026.2,104.6,0.82756,0.00046,3.49808]
[1777872378849,40.95,80024.87,104.6,0.82699,0.00046,3.50547]
[1777872378993,40.94,80027.05,104.6,0.82801,0.00045,3.49233]
[1777872380469,40.94,80025.59,104.6,0.82737,0.00046,3.50049]
[1777872381008,40.93,80024.92,104.6,0.8271,0.00046,3.50403]
[1777872383306,40.93,80024.85,104.6,0.8271,0.00046,3.50405]
[1777872383376,40.92,80025.55,104.6,0.82745,0.00046,3.49957]
[1777872384031,40.92,80028.55,104.6,0.82884,0.00045,3.48163]
[1777872386362,40.91,80027.64,104.6,0.82848,0.00045,3.48624]
[1777872389817,40.9,80027.72,104.6,0.82857,0.00045,3.48504]
[1777872389917,40.89,80027.7,104.6,0.82859,0.00045,3.48479]
[1777872390073,40.89,80026.24,104.6,0.82796,0.00046,3.49298]
[1777872391615,40.89,80026.24,104.6,0.82796,0.00046,3.49298]
[1777872391716,40.88,80025.7,104.6,0.82852,0.00046,3.47432]
[1777872392829,40.88,80025.7,104.6,0.82852,0.00046,3.47432]
[1777872392879,40.88,80018.76,104.6,0.82537,0.00046,3.51458]
[1777872393093,40.87,80016.92,104.6,0.82455,0.00046,3.52494]
[1777872394314,40.87,80016.92,104.6,0.82455,0.00046,3.52494]
[1777872396088,40.86,80016.29,104.6,0.82432,0.00046,3.52781]
[1777872396601,40.86,80016.29,104.6,0.82432,0.00046,3.52781]
[1777872397121,40.86,80005.7,104.6,0.81941,0.00047,3.5892]
[1777872398749,40.86,80005.7,104.6,0.81941,0.00047,3.5892]
[1777872398845,40.86,80000.26,104.6,0.81684,0.00048,3.62076]
[1777872399839,40.86,80000.26,104.6,0.81684,0.00048,3.62076]
[1777872399900,40.85,80003.9,104.6,0.81858,0.00047,3.59939]
[1777872400428,40.85,80002.57,104.6,0.81796,0.00047,3.607]
[1777872401150,40.85,80001.6,104.6,0.81752,0.00047,3.6125]
[1777872402453,40.85,80001.6,104.6,0.81752,0.00047,3.6125]
[1777872402564,40.85,80001.6,104.6,0.81752,0.00047,3.6125]
[1777872402768,40.85,80001.67,104.6,0.81756,0.00047,3.61194]
[1777872403766,40.85,80001.67,104.6,0.81756,0.00047,3.61194]
[1777872403867,40.84,79996.07,104.6,0.8149,0.00048,3.64437]
[1777872404171,40.84,79994.75,104.6,0.81429,0.00048,3.65185]
[1777872405116,40.84,79994.75,104.6,0.81429,0.00048,3.65185]
[1777872405178,40.84,79995.13,104.6,0.81449,0.00048,3.64944]
[1777872406085,40.84,79995.13,104.6,0.81449,0.00048,3.64944]
[1777872406559,40.84,79995.04,104.6,0.81446,0.00048,3.64976]
[1777872407192,40.83,80000.14,104.6,0.81691,0.00048,3.61989]
[1777872408199,40.83,79999.14,104.6,0.81645,0.00048,3.62555]
[1777872410610,40.83,80001.04,104.6,0.81738,0.00048,3.61414]
[1777872412689,40.82,80002.39,104.6,0.81805,0.00047,3.60596]
[1777872413233,40.82,80003.39,104.6,0.81853,0.00047,3.59998]
[1777872414488,40.82,80003.39,104.6,0.81853,0.00047,3.59998]
[1777872415247,40.82,80008.31,104.6,0.82087,0.00047,3.57098]
[1777872416255,40.81,80007.05,104.6,0.82029,0.00047,3.57824]
[1777872417262,40.81,80008.13,104.6,0.82081,0.00047,3.57182]
[1777872419276,40.81,80008.91,104.6,0.82122,0.00047,3.56671]
[1777872421290,40.8,80010.73,104.6,0.82211,0.00047,3.55554]
[1777872427332,40.78,80010.03,104.6,0.82191,0.00047,3.5581]
[1777872428904,40.78,80010.03,104.6,0.82191,0.00047,3.5581]
[1777872428911,40.78,80010.03,104.6,0.82191,0.00047,3.5581]
[1777872429065,40.77,80010.18,104.6,0.822,0.00047,3.55696]
[1777872429098,40.77,80010.18,104.6,0.822,0.00047,3.55696]
[1777872429345,40.77,79993.3,104.6,0.814,0.00048,3.65525]
[1777872430300,40.77,79993.3,104.6,0.814,0.00048,3.65525]
[1777872430529,40.77,79979.97,104.6,0.80752,0.00049,3.73252]
[1777872431360,40.77,79973.71,104.6,0.80444,0.0005,3.76852]
[1777872432367,40.77,79971.73,104.6,0.80347,0.0005,3.77974]
[1777872433374,40.76,79972.49,104.6,0.80388,0.0005,3.77503]
[1777872436395,40.75,79971.57,104.6,0.80351,0.0005,3.77934]
[1777872439416,40.73,79970.32,104.6,0.80297,0.0005,3.78554]
[1777872440394,40.73,79970.32,104.6,0.80297,0.0005,3.78554]
[1777872441430,40.72,79967.74,104.6,0.80174,0.0005,3.79971]
[1777872442198,40.72,79967.74,104.6,0.80174,0.0005,3.79971]
[1777872442869,40.72,79967.74,104.6,0.80174,0.0005,3.79971]
[1777872443092,40.72,79967.68,104.6,0.80174,0.0005,3.7997]
[1777872445946,40.7,79967.91,104.6,0.80191,0.0005,3.79766]
[1777872446072,40.7,79968.17,104.6,0.80208,0.0005,3.79581]
[1777872446158,40.7,79968.17,104.6,0.80208,0.0005,3.79581]
[1777872447017,40.69,79964.34,104.6,0.80018,0.0005,3.81748]
[1777872447472,40.69,79960.61,104.6,0.79833,0.00051,3.83851]
[1777872451002,40.67,79956.18,104.6,0.79694,0.00051,3.84146]
[1777872451934,40.67,79956.18,104.6,0.79694,0.00051,3.84146]
[1777872452036,40.66,79957.8,104.6,0.7978,0.00051,3.83179]
[1777872452394,40.66,79957.8,104.6,0.7978,0.00051,3.83179]
[1777872452784,40.66,79970.18,104.6,0.80409,0.0005,3.76016]
[1777872453401,40.66,79970.18,104.6,0.80409,0.0005,3.76016]
[1777872453514,40.65,79980.85,104.6,0.8094,0.00049,3.69802]
[1777872454521,40.65,79977.76,104.6,0.8079,0.00049,3.7157]
[1777872455528,40.65,79978.46,104.6,0.80827,0.00049,3.71136]
[1777872457542,40.64,79979.44,104.6,0.8088,0.00049,3.70513]
[1777872458549,40.63,79981.63,104.6,0.8099,0.00049,3.69214]
[1777872464591,40.61,79985.76,104.6,0.81205,0.00049,3.6666]
[1777872465105,40.61,79985.76,104.6,0.81205,0.00049,3.6666]
[1777872465114,40.61,79985.76,104.6,0.81205,0.00049,3.6666]
[1777872465598,40.61,79999.11,104.6,0.81851,0.00048,3.5883]
[1777872466130,40.61,79999.11,104.6,0.81851,0.00048,3.5883]
[1777872466374,40.61,79999.11,104.6,0.81851,0.00048,3.5883]
[1777872466947,40.61,79999.11,104.6,0.81851,0.00048,3.5883]
[1777872467047,40.61,80005.71,104.6,0.82167,0.00047,3.54924]
[1777872467612,40.6,80009.14,104.6,0.82332,0.00047,3.52863]
[1777872468619,40.6,80010.02,104.6,0.82375,0.00047,3.5232]
[1777872470991,40.59,80012.56,104.6,0.82498,0.00047,3.50776]
[1777872471640,40.59,80013.46,104.6,0.82541,0.00047,3.50224]
[1777872476675,40.57,80015.97,104.6,0.82667,0.00046,3.48634]
[1777872477682,40.57,80016.83,104.6,0.82708,0.00046,3.48106]
[1777872479696,40.56,80016.15,104.6,0.8268,0.00046,3.48469]
[1777872481710,40.56,80016.84,104.6,0.82715,0.00046,3.48022]
[1777872484434,40.55,80017.1,104.6,0.8273,0.00046,3.4783]
[1777872484731,40.55,80021.34,104.6,0.82927,0.00046,3.45306]
[1777872485738,40.55,80024.44,104.6,0.8307,0.00046,3.43458]
[1777872486745,40.55,80027.16,104.6,0.83197,0.00046,3.41818]
[1777872487086,40.55,80027.16,104.6,0.83197,0.00046,3.41818]
[1777872487752,40.54,80028.92,104.6,0.83279,0.00045,3.40748]
[1777872491076,40.53,80028.35,104.6,0.83257,0.00045,3.41029]
[1777872491905,40.53,80028.62,104.6,0.83272,0.00045,3.40842]
[1777872492006,40.53,80029.99,104.6,0.83336,0.00045,3.40002]
[1777872492787,40.52,80030.6,104.6,0.83366,0.00045,3.39614]
[1777872497822,40.51,80031.33,104.6,0.83409,0.00045,3.39049]
[1777872498829,40.5,80032.41,104.6,0.8346,0.00045,3.38383]
[1777872500943,40.5,80032.41,104.6,0.8346,0.00045,3.38383]
[1777872501045,40.5,80032.54,104.6,0.83469,0.00045,3.38255]
[1777872501850,40.49,80034.26,104.6,0.83549,0.00045,3.3721]
[1777872502964,40.49,80034.26,104.6,0.83549,0.00045,3.3721]
[1777872502979,40.49,80028.84,104.6,0.83305,0.00045,3.404]
[1777872503864,40.49,80026.92,104.6,0.8322,0.00046,3.4151]
[1777872504464,40.49,80026.92,104.6,0.8322,0.00046,3.4151]
[1777872504871,40.48,80028.24,104.6,0.83283,0.00045,3.40699]
[1777872505965,40.48,80028.24,104.6,0.83283,0.00045,3.40699]
[1777872506066,40.48,80028.06,104.6,0.83276,0.00045,3.40778]
[1777872506885,40.48,80026.5,104.6,0.83208,0.00046,3.41674]
[1777872507904,40.47,80024.4,104.6,0.83114,0.00046,3.4289]
[1777872508909,40.47,80023.49,104.6,0.83075,0.00046,3.43398]
[1777872509916,40.46,80025.17,104.6,0.83154,0.00046,3.42371]
[1777872512938,40.45,80026.58,104.6,0.83304,0.00046,3.39285]
[1777872513945,40.45,80025.76,104.6,0.83269,0.00046,3.39745]
[1777872520994,40.43,80025.92,104.6,0.83291,0.00046,3.3946]
[1777872523486,40.42,80026.04,104.6,0.83298,0.00046,3.39362]
[1777872523486,40.42,80026.04,104.6,0.83298,0.00046,3.39362]
[1777872524017,40.42,80027.03,104.6,0.83347,0.00046,3.38721]
[1777872524487,40.42,80027.03,104.6,0.83347,0.00046,3.38721]
[1777872524987,40.42,80027.03,104.6,0.83347,0.00046,3.38721]
[1777872525023,40.41,80029.19,104.6,0.83448,0.00045,3.37411]
[1777872530059,40.4,80029.33,104.6,0.83463,0.00045,3.37204]
[1777872531066,40.39,80031.85,104.6,0.83579,0.00045,3.35682]
[1777872531907,40.39,80031.85,104.6,0.83579,0.00045,3.35682]
[1777872535093,40.38,80033.64,104.6,0.83667,0.00045,3.34527]
[1777872538509,40.37,80033.23,104.6,0.83653,0.00045,3.34707]
[1777872539006,40.37,80033.23,104.6,0.83653,0.00045,3.34707]
[1777872539128,40.37,80029.7,104.6,0.83495,0.00045,3.36786]
[1777872540017,40.37,80029.7,104.6,0.83495,0.00045,3.36786]
[1777872540135,40.37,80027.77,104.6,0.83409,0.00045,3.37913]
[1777872541142,40.36,80026.98,104.6,0.83375,0.00046,3.38359]
[1777872542149,40.36,80025.72,104.6,0.83319,0.00046,3.39084]
[1777872548235,40.35,80025.8,104.6,0.83333,0.00046,3.38906]
[1777872549027,40.35,80025.8,104.6,0.83333,0.00046,3.38906]
[1777872549069,40.34,80025.72,104.6,0.83333,0.00046,3.38902]
[1777872550000,40.34,80025.72,104.6,0.83333,0.00046,3.38902]
[1777872550072,40.34,80029.38,104.6,0.83502,0.00045,3.36697]
[1777872550205,40.33,80031.25,104.6,0.83588,0.00045,3.3556]
[1777872553225,40.32,80032.1,104.6,0.83632,0.00045,3.34989]
[1777872558260,40.31,80031.92,104.6,0.83631,0.00045,3.34989]
[1777872560222,40.31,80031.9,104.6,0.83632,0.00045,3.3498]
[1777872562289,40.3,80030.89,104.6,0.83591,0.00045,3.35517]
[1777872565310,40.29,80033.56,104.6,0.83717,0.00045,3.3386]
[1777872567083,40.29,80033.56,104.6,0.83717,0.00045,3.3386]
[1777872571075,40.28,80033.84,104.6,0.83735,0.00045,3.33612]
[1777872571176,40.28,80033.87,104.6,0.83818,0.00045,3.31405]
[1777872572266,40.28,80033.87,104.6,0.83818,0.00045,3.31405]
[1777872572359,40.27,80035.74,104.6,0.83905,0.00045,3.3025]
[1777872575380,40.27,80033.47,104.6,0.83807,0.00045,3.31554]
[1777872580415,40.26,80033.88,104.6,0.83832,0.00045,3.31221]
[1777872583436,40.25,80030.7,104.6,0.83692,0.00045,3.33067]
[1777872584442,40.25,80029.86,104.6,0.83656,0.00045,3.33549]
[1777872588471,40.24,80029.1,104.6,0.83627,0.00045,3.33921]
[1777872589939,40.24,80029.1,104.6,0.83627,0.00045,3.33921]
[1777872589974,40.24,80029.1,104.6,0.83627,0.00045,3.33921]
[1777872590278,40.23,80029.35,104.6,0.8364,0.00045,3.33751]
[1777872590422,40.23,80029.35,104.6,0.8364,0.00045,3.33751]
[1777872591083,40.23,80029.35,104.6,0.8364,0.00045,3.33751]
[1777872591135,40.23,80015.23,104.6,0.82993,0.00047,3.42154]
[1777872591492,40.23,79999.19,104.6,0.82238,0.00048,3.51665]
[1777872592499,40.22,79996.96,104.6,0.82133,0.00048,3.52964]
[1777872594178,40.22,79995.03,104.6,0.82042,0.00048,3.54083]
[1777872594513,40.22,79995.72,104.6,0.82079,0.00048,3.5363]
[1777872596527,40.21,79997.39,104.6,0.82165,0.00048,3.5257]
[1777872601838,40.19,79997.21,104.6,0.82164,0.00048,3.52577]
[1777872602569,40.19,79994.84,104.6,0.82054,0.00048,3.53934]
[1777872603576,40.18,79993.9,104.6,0.82011,0.00048,3.54468]
[1777872604583,40.18,79993.11,104.6,0.81975,0.00048,3.54911]
[1777872606596,40.17,79991.31,104.6,0.8189,0.00049,3.55945]
[1777872610625,40.17,79990.66,104.6,0.81862,0.00049,3.56291]
[1777872614653,40.16,79984.75,104.6,0.81577,0.00049,3.59751]
[1777872615660,40.16,79987.08,104.6,0.81692,0.00049,3.58358]
[1777872616666,40.16,79989.09,104.6,0.81792,0.00049,3.57136]
[1777872621702,40.14,79989.09,104.6,0.81804,0.00049,3.56989]
[1777872622709,40.13,79989.84,104.6,0.81843,0.00049,3.56515]
[1777872623716,40.13,79989.29,104.6,0.81819,0.00049,3.56813]
[1777872629759,40.11,79989.59,104.6,0.81847,0.00049,3.56463]
[1777872631773,40.1,79989.49,104.6,0.81928,0.00049,3.54282]
[1777872636808,40.07,79989.1,104.6,0.81926,0.00049,3.54302]
[1777872641843,40.04,79989.45,104.6,0.81959,0.00049,3.539]
[1777872644863,40.03,79988.77,104.6,0.81932,0.00049,3.54228]
[1777872645871,40.03,79989.47,104.6,0.81968,0.00049,3.53786]
[1777872648892,40.02,79987.18,104.6,0.81863,0.00049,3.55073]
[1777872649899,40.01,79984.18,104.6,0.81719,0.00049,3.56816]
[1777872654934,39.98,79984.17,104.6,0.81736,0.00049,3.56604]
[1777872659970,39.95,79984.04,104.6,0.81748,0.00049,3.56464]
[1777872663109,39.95,79984.04,104.6,0.81748,0.00049,3.56464]
[1777872663183,39.93,79981.54,104.6,0.81634,0.00049,3.57842]
[1777872663899,39.93,79981.54,104.6,0.81634,0.00049,3.57842]
[1777872663998,39.93,79970.12,104.6,0.81065,0.0005,3.64614]
[1777872664269,39.93,79970.12,104.6,0.81065,0.0005,3.64614]
[1777872665007,39.93,79973.76,104.6,0.81249,0.0005,3.62437]
[1777872666012,39.93,79976.25,104.6,0.81375,0.0005,3.60942]
[1777872667019,39.93,79975.54,104.6,0.81341,0.0005,3.6135]
[1777872669036,39.92,79973.1,104.6,0.81221,0.0005,3.62769]
[1777872669867,39.92,79973.1,104.6,0.81221,0.0005,3.62769]
[1777872670043,39.92,79969.29,104.6,0.81031,0.0005,3.65012]
[1777872671050,39.92,79967.54,104.6,0.80944,0.00051,3.6603]
[1777872672057,39.91,79968.6,104.6,0.80999,0.0005,3.65382]
[1777872673064,39.91,79970.98,104.6,0.81121,0.0005,3.63952]
[1777872675078,39.91,79969.74,104.6,0.81062,0.0005,3.64653]
[1777872676085,39.9,79970.41,104.6,0.81097,0.0005,3.64237]
[1777872677853,39.9,79970.45,104.6,0.811,0.0005,3.64196]
[1777872678093,39.9,79970.45,104.6,0.811,0.0005,3.64196]
[1777872678236,39.9,79962.74,104.6,0.80711,0.00051,3.68742]
[1777872679145,39.9,79962.74,104.6,0.80711,0.00051,3.68742]
[1777872679231,39.9,79959.42,104.6,0.80543,0.00051,3.70679]
[1777872682044,39.89,79959.48,104.6,0.80551,0.00051,3.70593]
[1777872682127,39.88,79967.77,104.6,0.80975,0.00051,3.65666]
[1777872683134,39.88,79977.68,104.6,0.81474,0.0005,3.5976]
[1777872684141,39.88,79971.82,104.6,0.81183,0.0005,3.63223]
[1777872685148,39.88,79972.48,104.6,0.81217,0.0005,3.62814]
[1777872687161,39.87,79989.01,104.6,0.82038,0.00049,3.52925]
[1777872688168,39.87,79987.15,104.6,0.81948,0.00049,3.54021]
[1777872689175,39.87,79985.76,104.6,0.81882,0.00049,3.54831]
[1777872691101,39.86,79986.16,104.6,0.81903,0.00049,3.54571]
[1777872691246,39.86,79986.16,104.6,0.81903,0.00049,3.54571]
[1777872691205,39.86,79988.44,104.6,0.82096,0.00049,3.51025]
[1777872692208,39.86,79988.44,104.6,0.82096,0.00049,3.51025]
[1777872692271,39.86,79998.24,104.6,0.82573,0.00048,3.45127]
[1777872693209,39.86,79999.01,104.6,0.82612,0.00048,3.44636]
[1777872694216,39.85,79997.15,104.6,0.82524,0.00048,3.45732]
[1777872695223,39.85,79999.57,104.6,0.82642,0.00048,3.44258]
[1777872695656,39.85,79999.57,104.6,0.82642,0.00048,3.44258]
[1777872695694,39.85,79999.57,104.6,0.82642,0.00048,3.44258]
[1777872696233,39.85,80014.09,104.6,0.83331,0.00047,3.355]
[1777872696708,39.85,80014.09,104.6,0.83331,0.00047,3.355]
[1777872697241,39.84,80020.0,104.6,0.83607,0.00046,3.31918]
[1777872698248,39.84,80020.09,104.6,0.83612,0.00046,3.31854]
[1777872699255,39.84,80023.05,104.6,0.83749,0.00046,3.30065]
[1777872700262,39.84,80023.83,104.6,0.83785,0.00046,3.29589]
[1777872701210,39.84,80023.83,104.6,0.83785,0.00046,3.29589]
[1777872701269,39.84,80024.09,104.6,0.83797,0.00046,3.2943]
[1777872702221,39.84,80024.09,104.6,0.83797,0.00046,3.2943]
[1777872702223,39.84,80024.09,104.6,0.83797,0.00046,3.2943]
[1777872702276,39.84,80023.4,104.6,0.83765,0.00046,3.29844]
[1777872707314,39.84,80023.7,104.6,0.8378,0.00046,3.29651]
[1777872709328,39.84,80022.33,104.6,0.83717,0.00046,3.30473]
[1777872714363,39.84,80022.47,104.6,0.83725,0.00046,3.30369]
[1777872720239,39.84,80022.85,104.6,0.83744,0.00046,3.30126]
[1777872720590,39.84,80022.96,104.6,0.83749,0.00046,3.30056]
[1777872720683,39.83,80028.22,104.6,0.8399,0.00046,3.2688]
[1777872724584,39.84,80027.72,104.6,0.83967,0.00046,3.27185]
[1777872724747,39.84,80027.72,104.6,0.83967,0.00046,3.27185]
[1777872724800,39.84,80026.08,104.6,0.83892,0.00046,3.28175]
[1777872726747,39.84,80025.78,104.6,0.83878,0.00046,3.28355]
[1777872726848,39.84,80025.77,104.6,0.83878,0.00046,3.2836]
[1777872727454,39.83,80027.12,104.6,0.8394,0.00046,3.27544]
[1777872731482,39.83,80028.36,104.6,0.83996,0.00045,3.26796]
[1777872732489,39.83,80026.97,104.6,0.83933,0.00046,3.27635]
[1777872733496,39.83,80029.02,104.6,0.84026,0.00045,3.26398]
[1777872734494,39.83,80029.02,104.6,0.84026,0.00045,3.26398]
[1777872734558,39.84,80031.25,104.6,0.84127,0.00045,3.25054]
[1777872735510,39.84,80027.33,104.6,0.83949,0.00046,3.27422]
[1777872736517,39.84,80025.86,104.6,0.83882,0.00046,3.28309]
[1777872737524,39.84,80027.01,104.6,0.83934,0.00046,3.27614]
[1777872740545,39.84,80029.02,104.6,0.84026,0.00045,3.26401]
[1777872742560,39.84,80030.18,104.6,0.84079,0.00045,3.25703]
[1777872747594,39.84,80031.51,104.6,0.84138,0.00045,3.24911]
[1777872748601,39.84,80030.71,104.6,0.84102,0.00045,3.25397]
[1777872750616,39.84,80029.92,104.6,0.84065,0.00045,3.25878]
[1777872751623,39.84,80029.46,104.6,0.84126,0.00045,3.23966]
[1777872756731,39.84,80029.8,104.6,0.8414,0.00045,3.23772]
[1777872757666,39.84,80040.24,104.6,0.84609,0.00044,3.17482]
[1777872758672,39.84,80042.92,104.6,0.84727,0.00044,3.15878]
[1777872760686,39.85,80040.83,104.6,0.84632,0.00044,3.17167]
[1777872765721,39.85,80041.77,104.6,0.84669,0.00044,3.16663]
[1777872766729,39.85,80041.14,104.6,0.8464,0.00044,3.17056]
[1777872771763,39.86,80041.7,104.6,0.84663,0.00044,3.16742]
[1777872775791,39.85,80043.48,104.6,0.84744,0.00044,3.15643]
[1777872776798,39.85,80045.1,104.6,0.84817,0.00044,3.1465]
[1777872778589,39.85,80045.03,104.6,0.84815,0.00044,3.14677]
[1777872779818,39.85,80045.93,104.6,0.84857,0.00044,3.14104]
[1777872781082,39.85,80045.93,104.6,0.84857,0.00044,3.14104]
[1777872781184,39.85,80046.91,104.6,0.84901,0.00044,3.13499]
[1777872782840,39.84,80047.67,104.6,0.8494,0.00044,3.12964]
[1777872783848,39.83,80051.46,104.6,0.85108,0.00044,3.10642]
[1777872784820,39.83,80051.46,104.6,0.85108,0.00044,3.10642]
[1777872784855,39.83,80040.44,104.6,0.84626,0.00044,3.17252]
[1777872785862,39.82,80040.15,104.6,0.84616,0.00044,3.17384]
[1777872787876,39.81,80038.86,104.6,0.84564,0.00045,3.18083]
[1777872788883,39.81,80036.07,104.6,0.84443,0.00045,3.19727]
[1777872789890,39.8,80037.57,104.6,0.84513,0.00045,3.18778]
[1777872793918,39.78,80038.85,104.6,0.84582,0.00045,3.17839]
[1777872794925,39.78,80039.79,104.6,0.84627,0.00045,3.17231]
[1777872798953,39.76,80035.93,104.6,0.84466,0.00045,3.19407]
[1777872801974,39.74,80036.88,104.6,0.84518,0.00045,3.18707]
[1777872807009,39.72,80037.0,104.6,0.84538,0.00045,3.18432]
[1777872811037,39.7,80036.59,104.6,0.84613,0.00045,3.16322]
[1777872812044,39.69,80037.35,104.6,0.8465,0.00045,3.15822]
[1777872817079,39.67,80039.57,104.6,0.84763,0.00045,3.14291]
[1777872818086,39.67,80040.8,104.6,0.8482,0.00044,3.13511]
[1777872819093,39.66,80040.08,104.6,0.84791,0.00044,3.13913]
[1777872821866,39.65,80040.2,104.6,0.84801,0.00044,3.13771]
[1777872822380,39.65,80040.2,104.6,0.84801,0.00044,3.13771]
[1777872822392,39.65,80040.2,104.6,0.84801,0.00044,3.13771]
[1777872822114,39.65,80022.68,104.6,0.84011,0.00046,3.24356]
[1777872822758,39.65,80022.68,104.6,0.84011,0.00046,3.24356]
[1777872823121,39.65,80005.26,104.6,0.83199,0.00048,3.3488]
[1777872824128,39.64,80000.85,104.6,0.82991,0.00048,3.37529]
[1777872825325,39.64,79999.92,104.6,0.82948,0.00048,3.38068]
[1777872826625,39.64,79999.55,104.6,0.82932,0.00048,3.38269]
[1777872827149,39.64,80000.82,104.6,0.82995,0.00048,3.37477]
[1777872828156,39.63,80002.11,104.6,0.83058,0.00048,3.36674]
[1777872830170,39.63,80000.05,104.6,0.82963,0.00048,3.37877]
[1777872835205,39.61,80000.43,104.6,0.8299,0.00048,3.37534]
[1777872836212,39.61,79999.74,104.6,0.82959,0.00048,3.37929]
[1777872837218,39.61,80001.92,104.6,0.83065,0.00048,3.36586]
[1777872838225,39.6,80002.61,104.6,0.83099,0.00048,3.36147]
[1777872840240,39.6,80003.35,104.6,0.83138,0.00048,3.35658]
[1777872841250,39.6,80003.91,104.6,0.83166,0.00048,3.35299]
[1777872842255,39.59,80004.79,104.6,0.8321,0.00048,3.34746]
[1777872843262,39.59,80006.92,104.6,0.83312,0.00047,3.33435]
[1777872845275,39.59,79999.8,104.6,0.82975,0.00048,3.37716]
[1777872846283,39.58,80001.09,104.6,0.83039,0.00048,3.36912]
[1777872850311,39.57,80000.22,104.6,0.83004,0.00048,3.37354]
[1777872853331,39.56,80002.84,104.6,0.83135,0.00048,3.35701]
[1777872855664,39.56,80002.72,104.6,0.83132,0.00048,3.35732]
[1777872856220,39.56,80002.72,104.6,0.83132,0.00048,3.35732]
[1777872856513,39.56,80002.72,104.6,0.83132,0.00048,3.35732]
[1777872856354,39.56,80020.12,104.6,0.83951,0.00046,3.25147]
[1777872856921,39.56,80020.12,104.6,0.83951,0.00046,3.25147]
[1777872857361,39.55,80020.92,104.6,0.83989,0.00046,3.24641]
[1777872858207,39.55,80020.92,104.6,0.83989,0.00046,3.24641]
[1777872858368,39.55,80015.57,104.6,0.83742,0.00047,3.27885]
[1777872859375,39.55,80014.22,104.6,0.83679,0.00047,3.28699]
[1777872859752,39.55,80014.22,104.6,0.83679,0.00047,3.28699]
[1777872860382,39.55,80015.14,104.6,0.83723,0.00047,3.2813]
[1777872863404,39.55,80016.07,104.6,0.83769,0.00047,3.27532]
[1777872865784,39.54,80016.46,104.6,0.83789,0.00047,3.27275]
[1777872868922,39.54,80015.6,104.6,0.83751,0.00047,3.27768]
[1777872869446,39.54,80014.01,104.6,0.83677,0.00047,3.28724]
[1777872872037,39.54,80015.13,104.6,0.83814,0.00047,3.25816]
[1777872872468,39.53,80007.78,104.6,0.83469,0.00047,3.30271]
[1777872873475,39.53,80004.42,104.6,0.83311,0.00048,3.32303]
[1777872874235,39.53,80004.42,104.6,0.83311,0.00048,3.32303]
[1777872874374,39.53,80004.42,104.6,0.83311,0.00048,3.32303]
[1777872874482,39.53,80000.48,104.6,0.83123,0.00048,3.34681]
[1777872875489,39.53,79994.96,104.6,0.82859,0.00048,3.38013]
[1777872876496,39.53,79992.48,104.6,0.8274,0.00049,3.39497]
[1777872877503,39.52,79983.25,104.6,0.82289,0.00049,3.45061]
[1777872878510,39.52,79978.77,104.6,0.82068,0.0005,3.47743]
[1777872879517,39.52,79978.07,104.6,0.82036,0.0005,3.48134]
[1777872880524,39.51,79979.69,104.6,0.82119,0.0005,3.47122]
[1777872882538,39.5,79980.87,104.6,0.82184,0.0005,3.4634]
[1777872887574,39.48,79979.73,104.6,0.82142,0.0005,3.46841]
[1777872888582,39.47,79978.82,104.6,0.821,0.0005,3.47361]
[1777872893618,39.45,79979.65,104.6,0.82154,0.0005,3.46701]
[1777872896640,39.44,79983.69,104.6,0.82362,0.00049,3.44163]
[1777872898654,39.43,79983.07,104.6,0.82336,0.0005,3.44483]
[1777872899661,39.43,79984.16,104.6,0.82392,0.00049,3.43794]
[1777872903689,39.41,79979.38,104.6,0.82163,0.0005,3.46583]
[1777872904696,39.41,79980.08,104.6,0.82201,0.0005,3.46129]
[1777872905703,39.41,79980.67,104.6,0.82232,0.0005,3.45741]
[1777872908724,39.39,79983.36,104.6,0.82373,0.00049,3.44023]
[1777872910738,39.39,79986.18,104.6,0.82517,0.00049,3.42256]
[1777872911745,39.38,79989.21,104.6,0.82667,0.00049,3.4039]
[1777872912955,39.38,79989.21,104.6,0.82667,0.00049,3.4039]
[1777872913043,39.38,79989.29,104.6,0.82673,0.00049,3.40318]
[1777872913759,39.37,80001.71,104.6,0.83278,0.00048,3.32713]
[1777872915116,39.37,80001.71,104.6,0.83278,0.00048,3.32713]
[1777872915426,39.37,80010.61,104.6,0.83701,0.00047,3.27268]
[1777872915773,39.37,80009.98,104.6,0.83672,0.00047,3.27643]
[1777872917072,39.37,80009.98,104.6,0.83672,0.00047,3.27643]
[1777872918794,39.37,80009.0,104.6,0.8363,0.00047,3.28193]
[1777872922822,39.36,80009.92,104.6,0.83676,0.00047,3.27591]
[1777872926943,39.36,80009.92,104.6,0.83676,0.00047,3.27591]
[1777872930878,39.35,80011.66,104.6,0.83764,0.00047,3.26453]
[1777872931885,39.35,80010.78,104.6,0.83806,0.00047,3.24768]
[1777872933989,39.35,80011.13,104.6,0.83823,0.00047,3.24548]
[1777872934090,39.35,80011.83,104.6,0.83857,0.00047,3.24114]
[1777872934906,39.35,80013.0,104.6,0.83912,0.00047,3.23393]
[1777872935616,39.35,80013.0,104.6,0.83912,0.00047,3.23393]
[1777872935913,39.35,80010.13,104.6,0.83778,0.00047,3.25142]
[1777872936920,39.35,80008.47,104.6,0.837,0.00047,3.26148]
[1777872938881,39.35,80008.16,104.6,0.83686,0.00047,3.26329]
[1777872943969,39.34,80008.45,104.6,0.83703,0.00047,3.26101]
[1777872946990,39.34,80009.13,104.6,0.83738,0.00047,3.25661]
[1777872952026,39.33,80008.88,104.6,0.83729,0.00047,3.25775]
[1777872956053,39.33,80007.76,104.6,0.83678,0.00047,3.26427]
[1777872957061,39.33,80007.01,104.6,0.83643,0.00047,3.26877]
[1777872958068,39.32,80007.61,104.6,0.83672,0.00047,3.26501]
[1777872959075,39.32,80006.67,104.6,0.83629,0.00047,3.27066]
[1777872960082,39.32,80008.8,104.6,0.83732,0.00047,3.25737]
[1777872964109,39.31,80009.54,104.6,0.83775,0.00047,3.2518]
[1777872965117,39.3,80010.97,104.6,0.83844,0.00047,3.2428]
[1777872969145,39.29,80009.81,104.6,0.83795,0.00047,3.2491]
[1777872971159,39.29,80010.74,104.6,0.8384,0.00047,3.24328]
[1777872972422,39.29,80010.74,104.6,0.8384,0.00047,3.24328]
[1777872972436,39.29,80011.41,104.6,0.83872,0.00047,3.23912]
[1777872973173,39.29,80013.89,104.6,0.83989,0.00047,3.2239]
[1777872974429,39.29,80012.03,104.6,0.83902,0.00047,3.23524]
[1777872975187,39.29,80013.25,104.6,0.83959,0.00047,3.22773]
[1777872976194,39.29,80014.01,104.6,0.83995,0.00047,3.22304]
[1777872981229,39.29,80014.22,104.6,0.84006,0.00047,3.2216]
[1777872983243,39.29,80012.07,104.6,0.83906,0.00047,3.23469]
[1777872987272,39.28,80013.03,104.6,0.83953,0.00047,3.22862]
[1777872992308,39.28,80011.44,104.6,0.83963,0.00047,3.21591]
[1777872997343,39.28,80011.81,104.6,0.83982,0.00047,3.21347]
[1777872998350,39.28,80012.44,104.6,0.84012,0.00047,3.20959]
[1777873001371,39.28,80013.16,104.6,0.84046,0.00047,3.20512]
[1777873006406,39.28,80013.63,104.6,0.84069,0.00047,3.20216]
[1777873009427,39.28,80014.15,104.6,0.84093,0.00047,3.19894]
[1777873014462,39.28,80014.01,104.6,0.84087,0.00047,3.19974]
[1777873018490,39.28,80013.43,104.6,0.8406,0.00047,3.20325]
[1777873019497,39.27,80014.23,104.6,0.84098,0.00047,3.19834]
[1777873020505,39.27,80016.42,104.6,0.842,0.00047,3.18492]
[1777873021107,39.27,80016.42,104.6,0.842,0.00047,3.18492]
[1777873021107,39.27,80016.42,104.6,0.842,0.00047,3.18492]
[1777873021511,39.27,80022.54,104.6,0.84484,0.00046,3.14745]
[1777873023524,39.28,80023.67,104.6,0.84535,0.00046,3.1406]
[1777873024532,39.28,80027.26,104.6,0.84699,0.00046,3.11869]
[1777873025021,39.28,80027.26,104.6,0.84699,0.00046,3.11869]
[1777873025388,39.28,80027.26,104.6,0.84699,0.00046,3.11869]
[1777873025485,39.28,80027.26,104.6,0.84699,0.00046,3.11869]
[1777873025622,39.28,80027.26,104.6,0.84699,0.00046,3.11869]
[1777873025626,39.28,80027.26,104.6,0.84699,0.00046,3.11869]
[1777873025577,39.27,80019.2,104.6,0.84331,0.00046,3.16765]
[1777873026545,39.27,80015.54,104.6,0.8416,0.00047,3.19015]
[1777873029567,39.27,80014.85,104.6,0.84132,0.00047,3.19383]
[1777873031583,39.26,80012.55,104.6,0.84026,0.00047,3.20772]
[1777873036618,39.25,80012.77,104.6,0.84044,0.00047,3.20534]
[1777873038632,39.25,80013.5,104.6,0.8408,0.00047,3.20064]
[1777873038769,39.25,80013.5,104.6,0.8408,0.00047,3.20064]
[1777873039633,39.25,80013.5,104.6,0.8408,0.00047,3.20064]
[1777873039634,39.25,80013.5,104.6,0.8408,0.00047,3.20064]
[1777873039639,39.25,80024.04,104.6,0.84569,0.00046,3.13607]
[1777873040651,39.24,80028.85,104.6,0.84791,0.00045,3.1062]
[1777873041658,39.24,80035.88,104.6,0.85111,0.00045,3.06284]
[1777873043135,39.23,80035.5,104.6,0.85098,0.00045,3.06464]
[1777873044751,39.23,80036.07,104.6,0.85123,0.00045,3.06115]
[1777873045686,39.23,80039.08,104.6,0.85261,0.00044,3.04226]
[1777873046692,39.22,80040.08,104.6,0.85309,0.00044,3.0357]
[1777873047699,39.22,80042.93,104.6,0.85436,0.00044,3.01806]
[1777873048707,39.22,80048.87,104.6,0.85697,0.00044,2.98177]
[1777873049714,39.22,80053.46,104.6,0.85899,0.00043,2.95345]
[1777873051081,39.22,80053.46,104.6,0.85899,0.00043,2.95345]
[1777873051182,39.21,80051.62,104.6,0.85904,0.00043,2.94233]
[1777873051727,39.21,80052.47,104.6,0.85941,0.00043,2.93703]
[1777873053742,39.21,80051.4,104.6,0.85896,0.00043,2.94338]
[1777873057770,39.21,80047.25,104.6,0.85718,0.00044,2.96837]
[1777873059605,39.21,80047.25,104.6,0.85718,0.00044,2.96837]
[1777873059659,39.21,80041.32,104.6,0.85458,0.00044,3.00449]
[1777873059784,39.2,80038.18,104.6,0.85319,0.00045,3.02353]
[1777873060790,39.2,80037.15,104.6,0.85275,0.00045,3.02965]
[1777873064823,39.19,80039.16,104.6,0.8537,0.00044,3.01655]
[1777873065830,39.19,80040.42,104.6,0.85427,0.00044,3.00866]
[1777873069858,39.18,80042.75,104.6,0.85535,0.00044,2.99373]
[1777873070866,39.18,80043.62,104.6,0.85575,0.00044,2.98826]
[1777873072879,39.18,80047.32,104.6,0.85739,0.00044,2.96536]
[1777873077914,39.17,80047.05,104.6,0.85731,0.00044,2.96643]
[1777873082949,39.16,80048.07,104.6,0.8578,0.00044,2.95961]
[1777873087984,39.16,80048.05,104.6,0.85783,0.00044,2.95915]
[1777873088991,39.16,80047.18,104.6,0.85746,0.00044,2.96435]
[1777873089998,39.15,80048.14,104.6,0.85789,0.00044,2.95836]
[1777873091005,39.15,80049.05,104.6,0.8583,0.00044,2.95268]
[1777873096189,39.15,80049.18,104.6,0.85838,0.00044,2.95145]
[1777873096280,39.15,80050.66,104.6,0.85903,0.00043,2.94231]
[1777873097047,39.15,80054.83,104.6,0.86084,0.00043,2.91675]
[1777873098054,39.14,80055.53,104.6,0.86115,0.00043,2.91242]
[1777873099061,39.14,80054.77,104.6,0.86083,0.00043,2.917]
[1777873100088,39.14,80053.03,104.6,0.86008,0.00043,2.92756]
[1777873101079,39.14,80044.32,104.6,0.85629,0.00044,2.98074]
[1777873106114,39.13,80044.25,104.6,0.85631,0.00044,2.98045]
[1777873107121,39.13,80044.84,104.6,0.85658,0.00044,2.97669]
[1777873108081,39.13,80044.84,104.6,0.85658,0.00044,2.97669]
[1777873110142,39.13,80045.96,104.6,0.8571,0.00044,2.96943]
[1777873111149,39.13,80051.66,104.6,0.86044,0.00043,2.91213]
[1777873112081,39.13,80051.66,104.6,0.86044,0.00043,2.91213]
[1777873112156,39.13,80052.8,104.6,0.86093,0.00043,2.90509]
[1777873113347,39.12,80055.31,104.6,0.86202,0.00043,2.88972]
[1777873114170,39.12,80058.93,104.6,0.86357,0.00043,2.86762]
[1777873115177,39.12,80061.8,104.6,0.86479,0.00042,2.85015]
[1777873116197,39.12,80061.8,104.6,0.86479,0.00042,2.85015]
[1777873116240,39.12,80066.36,104.6,0.86671,0.00042,2.82244]
[1777873117191,39.13,80068.42,104.6,0.86757,0.00042,2.80999]
[1777873118081,39.13,80068.42,104.6,0.86757,0.00042,2.80999]
[1777873118200,39.13,80067.6,104.6,0.86722,0.00042,2.81505]
[1777873119207,39.12,80066.03,104.6,0.86657,0.00042,2.82444]
[1777873124242,39.13,80066.33,104.6,0.86668,0.00042,2.82293]
[1777873129277,39.13,80066.08,104.6,0.86655,0.00042,2.82477]
[1777873131291,39.13,80066.66,104.6,0.86678,0.00042,2.82138]
[1777873136326,39.14,80063.63,104.6,0.8655,0.00042,2.84001]
[1777873139435,39.14,80063.6,104.6,0.86548,0.00042,2.84022]
[1777873139535,39.14,80060.25,104.6,0.86406,0.00043,2.86062]
[1777873140354,39.14,80059.63,104.6,0.8638,0.00043,2.86439]
[1777873141361,39.14,80054.96,104.6,0.8618,0.00043,2.89284]
[1777873142080,39.14,80054.96,104.6,0.8618,0.00043,2.89284]
[1777873142368,39.14,80053.04,104.6,0.86098,0.00043,2.9045]
[1777873144382,39.13,80053.7,104.6,0.86129,0.00043,2.9001]
[1777873145389,39.13,80054.97,104.6,0.86185,0.00043,2.89206]
[1777873146083,39.13,80054.97,104.6,0.86185,0.00043,2.89206]
[1777873146633,39.13,80054.97,104.6,0.86185,0.00043,2.89206]
[1777873146735,39.12,80055.64,104.6,0.86216,0.00043,2.8877]
[1777873147403,39.12,80061.41,104.6,0.86464,0.00042,2.85226]
[1777873148409,39.12,80062.79,104.6,0.86524,0.00042,2.84363]
[1777873149417,39.12,80063.59,104.6,0.8656,0.00042,2.83855]
[1777873151431,39.12,80068.13,104.6,0.8675,0.00042,2.81099]
[1777873156466,39.11,80069.22,104.6,0.868,0.00042,2.80374]
[1777873157473,39.11,80068.6,104.6,0.86775,0.00042,2.80734]
[1777873159486,39.1,80070.69,104.6,0.86864,0.00042,2.79432]
[1777873164522,39.11,80071.48,104.6,0.86894,0.00041,2.78992]
[1777873166536,39.11,80070.86,104.6,0.86868,0.00042,2.79385]
[1777873167543,39.11,80068.65,104.6,0.86775,0.00042,2.80735]
[1777873168550,39.11,80067.9,104.6,0.86743,0.00042,2.81196]
[1777873169557,39.11,80069.13,104.6,0.86794,0.00042,2.80455]
[1777873170565,39.11,80070.25,104.6,0.8684,0.00042,2.79781]
[1777873171571,39.11,80075.27,104.6,0.87132,0.00041,2.74518]
[1777873172578,39.12,80075.95,104.6,0.87159,0.00041,2.74119]
[1777873173585,39.12,80076.51,104.6,0.87181,0.00041,2.73795]
[1777873174255,39.12,80076.51,104.6,0.87181,0.00041,2.73795]
[1777873174592,39.12,80078.46,104.6,0.8726,0.00041,2.7263]
[1777873175599,39.12,80085.95,104.6,0.87562,0.0004,2.68132]
[1777873176606,39.12,80084.46,104.6,0.87501,0.0004,2.69045]
[1777873179627,39.13,80082.83,104.6,0.87432,0.0004,2.70075]
[1777873180633,39.13,80085.96,104.6,0.87558,0.0004,2.68181]
[1777873185669,39.12,80086.18,104.6,0.8757,0.0004,2.68013]
[1777873186675,39.12,80087.24,104.6,0.87613,0.0004,2.67369]
[1777873191711,39.12,80087.62,104.6,0.8763,0.0004,2.6711]
[1777873193725,39.12,80086.36,104.6,0.8758,0.0004,2.67856]
[1777873194732,39.12,80085.44,104.6,0.87544,0.0004,2.68404]
[1777873197753,39.11,80086.3,104.6,0.87579,0.0004,2.67866]
[1777873200774,39.11,80085.58,104.6,0.87552,0.0004,2.68279]
[1777873201783,39.11,80091.62,104.6,0.87793,0.0004,2.64644]
[1777873203797,39.11,80093.71,104.6,0.87876,0.00039,2.63383]
[1777873207825,39.11,80096.42,104.6,0.87983,0.00039,2.61758]
[1777873208832,39.11,80097.86,104.6,0.88039,0.00039,2.60898]
[1777873213196,39.11,80097.59,104.6,0.88028,0.00039,2.61072]
[1777873213291,39.11,80091.2,104.6,0.87776,0.0004,2.649]
[1777873213868,39.11,80090.28,104.6,0.8774,0.0004,2.65452]
[1777873215399,39.11,80094.28,104.6,0.87898,0.00039,2.6305]
[1777873216086,39.11,80094.28,104.6,0.87898,0.00039,2.6305]
[1777873216180,39.11,80098.48,104.6,0.88063,0.00039,2.60539]
[1777873217898,39.11,80096.93,104.6,0.88002,0.00039,2.61473]
[1777873218905,39.11,80095.39,104.6,0.87941,0.00039,2.62396]
[1777873219912,39.11,80096.52,104.6,0.87985,0.00039,2.61722]
[1777873222933,39.11,80097.52,104.6,0.88024,0.00039,2.61132]
[1777873223940,39.11,80099.32,104.6,0.88094,0.00039,2.6006]
[1777873228975,39.12,80099.5,104.6,0.88099,0.00039,2.59976]
[1777873229982,39.12,80097.83,104.6,0.88034,0.00039,2.60978]
[1777873230989,39.12,80096.65,104.6,0.87988,0.00039,2.61687]
[1777873231996,39.12,80097.03,104.6,0.88086,0.00039,2.59243]
[1777873237031,39.12,80097.03,104.6,0.88084,0.00039,2.59269]
[1777873242066,39.12,80096.33,104.6,0.88055,0.00039,2.59713]
[1777873243073,39.12,80094.18,104.6,0.87971,0.00039,2.61002]
[1777873248108,39.13,80094.11,104.6,0.87967,0.00039,2.61058]
[1777873253144,39.13,80093.94,104.6,0.8796,0.00039,2.61173]
[1777873255159,39.13,80087.02,104.6,0.87685,0.0004,2.65324]
[1777873256167,39.13,80086.45,104.6,0.87662,0.0004,2.65663]
[1777873262236,39.12,80086.33,104.6,0.87659,0.0004,2.65714]
[1777873264250,39.12,80087.33,104.6,0.87699,0.0004,2.65107]
[1777873267270,39.12,80084.71,104.6,0.87595,0.0004,2.66672]
[1777873269285,39.12,80083.97,104.6,0.87566,0.0004,2.67107]
[1777873270292,39.12,80083.31,104.6,0.87539,0.0004,2.67499]
[1777873273313,39.12,80080.65,104.6,0.87433,0.00041,2.69082]
[1777873274320,39.12,80067.53,104.6,0.86894,0.00042,2.77005]
[1777873275327,39.12,80066.92,104.6,0.86869,0.00042,2.77355]
[1777873276334,39.11,80065.83,104.6,0.86825,0.00042,2.78003]
[1777873281369,39.11,80066.1,104.6,0.86841,0.00042,2.77769]
[1777873284390,39.1,80065.46,104.6,0.86817,0.00042,2.78117]
[1777873285397,39.1,80066.22,104.6,0.8685,0.00042,2.77641]
[1777873286404,39.1,80066.99,104.6,0.86883,0.00042,2.7716]
[1777873291439,39.09,80061.29,104.6,0.86733,0.00042,2.7831]
[1777873293453,39.09,80059.84,104.6,0.86674,0.00042,2.7916]
[1777873297526,39.08,80059.83,104.6,0.86677,0.00042,2.79118]
[1777873297554,39.08,80057.01,104.6,0.86558,0.00043,2.80819]
[1777873298488,39.08,80053.68,104.6,0.86417,0.00043,2.8283]
[1777873299596,39.08,80053.68,104.6,0.86417,0.00043,2.8283]
[1777873299683,39.08,80052.52,104.6,0.86368,0.00043,2.83517]
[1777873301509,39.07,80051.5,104.6,0.86327,0.00043,2.84095]
[1777873304530,39.06,80052.95,104.6,0.86394,0.00043,2.83144]
[1777873309565,39.05,80052.95,104.6,0.86402,0.00043,2.83039]
[1777873313593,39.04,80051.76,104.6,0.86356,0.00043,2.83682]
[1777873314600,39.04,80052.41,104.6,0.86386,0.00043,2.83263]
[1777873315608,39.04,80051.09,104.6,0.8633,0.00043,2.84048]
[1777873319560,39.03,80050.63,104.6,0.86313,0.00043,2.84285]
[1777873321649,39.02,80052.93,104.6,0.86419,0.00043,2.82791]
[1777873326685,39.01,80052.36,104.6,0.86402,0.00043,2.83037]
[1777873328699,39.0,80051.7,104.6,0.86376,0.00043,2.83399]
[1777873329706,39.0,80045.49,104.6,0.86108,0.00044,2.87177]
[1777873331720,39.0,80044.15,104.6,0.86053,0.00044,2.87946]
[1777873332726,38.99,80045.33,104.6,0.86106,0.00044,2.87196]
[1777873335748,38.98,80042.83,104.6,0.86002,0.00044,2.88648]
[1777873341791,38.96,80042.44,104.6,0.85997,0.00044,2.88717]
[1777873342798,38.96,80041.22,104.6,0.85945,0.00044,2.89437]
[1777873344812,38.95,80040.07,104.6,0.85899,0.00044,2.90085]
[1777873348840,38.94,80043.93,104.6,0.86077,0.00044,2.87595]
[1777873349846,38.94,80047.95,104.6,0.86255,0.00044,2.85103]
[1777873350854,38.93,80046.92,104.6,0.86212,0.00044,2.85711]
[1777873351861,38.93,80046.86,104.6,0.86298,0.00044,2.83462]
[1777873352867,38.93,80049.15,104.6,0.86399,0.00043,2.82035]
[1777873354882,38.92,80049.77,104.6,0.86429,0.00043,2.81613]
[1777873359924,38.91,80048.88,104.6,0.86397,0.00043,2.82058]
[1777873361939,38.91,80049.77,104.6,0.86439,0.00043,2.81473]
[1777873362945,38.91,80048.99,104.6,0.86406,0.00043,2.8193]
[1777873366973,38.9,80048.03,104.6,0.8637,0.00043,2.8244]
[1777873371002,38.89,80047.13,104.6,0.86337,0.00044,2.82909]
[1777873375033,38.88,80045.14,104.6,0.86256,0.00044,2.84046]
[1777873377047,38.87,80044.02,104.6,0.8621,0.00044,2.8469]
[1777873378054,38.87,80043.37,104.6,0.86183,0.00044,2.85067]
[1777873380068,38.86,80041.75,104.6,0.86115,0.00044,2.86015]
[1777873381075,38.86,80040.93,104.6,0.86082,0.00044,2.86471]
[1777873382082,38.86,80044.29,104.6,0.86232,0.00044,2.8438]
[1777873383089,38.85,80045.73,104.6,0.86297,0.00044,2.83473]
[1777873388124,38.84,80045.6,104.6,0.86299,0.00044,2.83445]
[1777873389131,38.84,80048.32,104.6,0.86419,0.00043,2.81754]
[1777873393159,38.83,80049.16,104.6,0.86461,0.00043,2.81161]
[1777873394166,38.83,80050.39,104.6,0.86515,0.00043,2.80388]
[1777873396851,38.82,80050.82,104.6,0.86535,0.00043,2.80107]
[1777873397187,38.82,80054.22,104.6,0.86684,0.00043,2.77983]
[1777873399201,38.82,80058.21,104.6,0.86856,0.00042,2.75513]
[1777873400208,38.82,80062.45,104.6,0.87036,0.00042,2.72912]
[1777873401215,38.82,80063.6,104.6,0.87085,0.00042,2.72203]
[1777873404236,38.81,80064.64,104.6,0.8713,0.00042,2.71549]
[1777873409272,38.81,80064.63,104.6,0.87132,0.00042,2.71528]
[1777873411285,38.81,80065.06,104.6,0.87237,0.00042,2.68996]
[1777873416320,38.81,80066.95,104.6,0.87317,0.00042,2.6783]
[1777873417327,38.81,80068.05,104.6,0.87363,0.00042,2.67154]
[1777873419341,38.8,80066.11,104.6,0.87283,0.00042,2.68322]
[1777873420348,38.8,80063.13,104.6,0.87159,0.00042,2.70129]
[1777873425382,38.8,80063.05,104.6,0.87159,0.00042,2.70127]
[1777873427399,38.8,80059.76,104.6,0.87022,0.00042,2.72114]
[1777873428406,38.79,80060.74,104.6,0.87064,0.00042,2.71503]
[1777873431427,38.79,80061.37,104.6,0.87093,0.00042,2.71081]
[1777873434448,38.79,80063.81,104.6,0.87198,0.00042,2.69559]
[1777873438476,38.78,80066.9,104.6,0.8733,0.00042,2.67639]
[1777873443511,38.78,80069.34,104.6,0.87433,0.00041,2.66122]
[1777873448401,38.78,80069.71,104.6,0.8745,0.00041,2.65878]
[1777873449553,38.78,80075.64,104.6,0.87694,0.00041,2.62272]
[1777873450560,38.78,80076.64,104.6,0.87734,0.00041,2.61667]
[1777873452574,38.78,80069.16,104.6,0.87427,0.00041,2.66208]
[1777873454588,38.77,80067.1,104.6,0.87343,0.00042,2.67451]
[1777873458616,38.77,80066.27,104.6,0.87309,0.00042,2.67942]
[1777873462644,38.77,80068.03,104.6,0.87384,0.00041,2.66843]
[1777873464658,38.77,80066.77,104.6,0.87333,0.00042,2.67597]
[1777873466672,38.77,80060.18,104.6,0.87057,0.00042,2.71609]
[1777873469693,38.76,80061.77,104.6,0.87126,0.00042,2.70613]
[1777873471707,38.76,80061.49,104.6,0.87203,0.00042,2.68494]
[1777873472716,38.76,80064.34,104.6,0.87323,0.00042,2.66746]
[1777873473723,38.76,80072.12,104.6,0.87646,0.00041,2.62011]
[1777873474730,38.76,80078.38,104.6,0.87901,0.0004,2.58222]
[1777873478758,38.76,80077.46,104.6,0.87862,0.00041,2.588]
[1777873481779,38.76,80079.06,104.6,0.87926,0.0004,2.57848]
[1777873486814,38.77,80079.25,104.6,0.87931,0.0004,2.57763]
[1777873487821,38.77,80078.12,104.6,0.87885,0.0004,2.58451]
[1777873489835,38.77,80077.54,104.6,0.87861,0.00041,2.58811]
[1777873495877,38.77,80077.54,104.6,0.8786,0.00041,2.58837]
[1777873497891,38.77,80078.14,104.6,0.87883,0.0004,2.58482]
[1777873502925,38.78,80077.43,104.6,0.87853,0.00041,2.58932]
[1777873503933,38.78,80071.29,104.6,0.87602,0.00041,2.62654]
[1777873504940,38.78,80069.52,104.6,0.87529,0.00041,2.63726]
[1777873507961,38.77,80070.19,104.6,0.87557,0.00041,2.63311]
[1777873508968,38.77,80070.95,104.6,0.87589,0.00041,2.62848]
[1777873511989,38.77,80070.12,104.6,0.87555,0.00041,2.63346]
[1777873518031,38.77,80070.65,104.6,0.87578,0.00041,2.6301]
[1777873521052,38.77,80069.77,104.6,0.87542,0.00041,2.63538]
[1777873524073,38.77,80067.5,104.6,0.87449,0.00041,2.6491]
[1777873528101,38.77,80068.27,104.6,0.87482,0.00041,2.64425]
[1777873529108,38.77,80067.59,104.6,0.87454,0.00041,2.64834]
[1777873531121,38.77,80067.16,104.6,0.87524,0.00041,2.62817]
[1777873533136,38.77,80066.43,104.6,0.87494,0.00042,2.63253]
[1777873536157,38.77,80067.04,104.6,0.8752,0.00041,2.62875]
[1777873541192,38.76,80066.66,104.6,0.87505,0.00042,2.63093]
[1777873543207,38.76,80065.89,104.6,0.87473,0.00042,2.63556]
[1777873544214,38.76,80059.33,104.6,0.87199,0.00042,2.67548]
[1777873547235,38.76,80060.86,104.6,0.87265,0.00042,2.66596]
[1777873552270,38.76,80059.97,104.6,0.8723,0.00042,2.67094]
[1777873558312,38.75,80060.61,104.6,0.8726,0.00042,2.66658]
[1777873563347,38.75,80059.79,104.6,0.87228,0.00042,2.67123]
[1777873568382,38.74,80059.96,104.6,0.87238,0.00042,2.66982]
[1777873573700,38.74,80060.51,104.6,0.87263,0.00042,2.66618]
[1777873574423,38.74,80054.46,104.6,0.87007,0.00043,2.70305]
[1777873576108,38.74,80054.46,104.6,0.87007,0.00043,2.70305]
[1777873576200,38.74,80051.65,104.6,0.86887,0.00043,2.72019]
[1777873580790,38.73,80051.97,104.6,0.86903,0.00043,2.71787]
[1777873581473,38.73,80058.79,104.6,0.87195,0.00042,2.67599]
[1777873583486,38.73,80059.52,104.6,0.87226,0.00042,2.67147]
[1777873587515,38.73,80061.59,104.6,0.87314,0.00042,2.65874]
[1777873591542,38.73,80061.61,104.6,0.87403,0.00042,2.63584]
[1777873595571,38.73,80060.45,104.6,0.87354,0.00042,2.64296]
[1777873597585,38.73,80061.19,104.6,0.87385,0.00042,2.63849]
[1777873601829,38.73,80060.87,104.6,0.87371,0.00042,2.6405]
[1777873602624,38.73,80057.95,104.6,0.87247,0.00042,2.65836]
[1777873603631,38.73,80056.08,104.6,0.87168,0.00043,2.66978]
[1777873606652,38.73,80057.47,104.6,0.87227,0.00042,2.66126]
[1777873607659,38.73,80056.77,104.6,0.87198,0.00042,2.66554]
[1777873608665,38.73,80057.43,104.6,0.87226,0.00042,2.66151]
[1777873611687,38.73,80058.06,104.6,0.87252,0.00042,2.65767]
[1777873613701,38.73,80057.31,104.6,0.8722,0.00042,2.66226]
[1777873614708,38.73,80058.02,104.6,0.8725,0.00042,2.65793]
[1777873617729,38.73,80055.76,104.6,0.87154,0.00043,2.67175]
[1777873620533,38.73,80055.78,104.6,0.87155,0.00043,2.6716]
[1777873620750,38.73,80056.99,104.6,0.87207,0.00042,2.66421]
[1777873623499,38.73,80056.81,104.6,0.87199,0.00042,2.66531]
[1777873624777,38.73,80056.0,104.6,0.87165,0.00043,2.67025]
[1777873626792,38.73,80056.74,104.6,0.87196,0.00042,2.66572]
[1777873628430,38.73,80056.81,104.6,0.87199,0.00042,2.66529]
[1777873630063,38.73,80056.58,104.6,0.8719,0.00042,2.6667]
[1777873635855,38.73,80056.23,104.6,0.87175,0.00042,2.66884]
[1777873637896,38.73,80056.08,104.6,0.87168,0.00043,2.66975]
[1777873637903,38.73,80056.08,104.6,0.87168,0.00043,2.66975]
[1777873637996,38.74,80033.54,104.6,0.86184,0.00045,2.80831]
[1777873639072,38.74,80033.54,104.6,0.86184,0.00045,2.80831]
[1777873639173,38.74,80032.19,104.6,0.86123,0.00045,2.81667]
[1777873639894,38.74,80032.19,104.6,0.86123,0.00045,2.81667]
[1777873639995,38.74,80031.92,104.6,0.86111,0.00045,2.81836]
[1777873645926,38.74,80031.87,104.6,0.86108,0.00045,2.81877]
[1777873649405,38.74,80031.46,104.6,0.86089,0.00045,2.82134]
[1777873650181,38.74,80031.56,104.6,0.86093,0.00045,2.82074]
[1777873650961,38.74,80027.54,104.6,0.85912,0.00045,2.84556]
[1777873654990,38.74,80027.72,104.6,0.86011,0.00045,2.82135]
[1777873657009,38.74,80027.72,104.6,0.86011,0.00045,2.82135]
[1777873657110,38.74,80026.58,104.6,0.85959,0.00045,2.82838]
[1777873658011,38.74,80026.04,104.6,0.85934,0.00045,2.83171]
[1777873659018,38.74,80028.52,104.6,0.86047,0.00045,2.81638]
[1777873660025,38.74,80029.04,104.6,0.8607,0.00045,2.81318]
[1777873661613,38.74,80029.0,104.6,0.86069,0.00045,2.81344]
[1777873662039,38.74,80026.89,104.6,0.85973,0.00045,2.82647]
[1777873662712,38.74,80026.89,104.6,0.85973,0.00045,2.82647]
[1777873663925,38.74,80027.2,104.6,0.85987,0.00045,2.82455]
[1777873664053,38.74,80030.29,104.6,0.86127,0.00045,2.80547]
[1777873665060,38.74,80031.84,104.6,0.86196,0.00045,2.79594]
[1777873665685,38.74,80031.84,104.6,0.86196,0.00045,2.79594]
[1777873666067,38.74,80031.76,104.6,0.86192,0.00045,2.79646]
[1777873671940,38.74,80031.72,104.6,0.8619,0.00045,2.7968]
[1777873672108,38.74,80031.68,104.6,0.86188,0.00045,2.79714]
[1777873672438,38.74,80031.68,104.6,0.86188,0.00045,2.79714]
[1777873673116,38.74,80031.57,104.6,0.86182,0.00045,2.79785]
[1777873673440,38.74,80031.57,104.6,0.86182,0.00045,2.79785]
[1777873674122,38.74,80031.49,104.6,0.86179,0.00045,2.79837]
[1777873680165,38.74,80031.42,104.6,0.86174,0.00045,2.79896]
[1777873681805,38.74,80031.19,104.6,0.86164,0.00045,2.8004]
[1777873682447,38.74,80031.63,104.6,0.86183,0.00045,2.79772]
[1777873682951,38.74,80031.63,104.6,0.86183,0.00045,2.79772]
[1777873685200,38.74,80030.24,104.6,0.8612,0.00045,2.80636]
[1777873686207,38.74,80027.03,104.6,0.85975,0.00045,2.82618]
[1777873687214,38.74,80027.89,104.6,0.86014,0.00045,2.82086]
[1777873692249,38.74,80028.03,104.6,0.86021,0.00045,2.81996]
[1777873693256,38.74,80027.45,104.6,0.85995,0.00045,2.82353]
[1777873694264,38.74,80023.86,104.6,0.85831,0.00046,2.8457]
[1777873695270,38.74,80022.99,104.6,0.85792,0.00046,2.85106]
[1777873701130,38.74,80023.19,104.6,0.85802,0.00046,2.84966]
[1777873701312,38.74,80021.26,104.6,0.85714,0.00046,2.8615]
[1777873702319,38.74,80019.24,104.6,0.85621,0.00046,2.87395]
[1777873703325,38.74,80019.76,104.6,0.85646,0.00046,2.87067]
[1777873704333,38.74,80019.03,104.6,0.85611,0.00046,2.87537]
[1777873705340,38.74,80017.53,104.6,0.8554,0.00046,2.88483]
[1777873706347,38.74,80018.1,104.6,0.85567,0.00046,2.88123]
[1777873707354,38.74,80019.77,104.6,0.85645,0.00046,2.87081]
[1777873708361,38.74,80019.12,104.6,0.85614,0.00046,2.875]
[1777873711381,38.75,80019.33,104.6,0.8571,0.00046,2.85107]
[1777873715410,38.75,80018.32,104.6,0.85665,0.00046,2.85716]
[1777873716416,38.75,80017.47,104.6,0.85626,0.00046,2.86242]
[1777873718431,38.75,80018.21,104.6,0.8566,0.00046,2.85784]
[1777873719937,38.75,80018.21,104.6,0.8566,0.00046,2.85784]
[1777873720030,38.75,80023.71,104.6,0.85913,0.00046,2.82386]
[1777873723997,38.75,80023.72,104.6,0.85913,0.00046,2.82378]
[1777873724098,38.75,80023.79,104.6,0.85916,0.00046,2.82334]
[1777873724473,38.75,80024.83,104.6,0.85964,0.00046,2.8169]
[1777873726486,38.75,80025.37,104.6,0.85989,0.00045,2.81356]
[1777873728896,38.75,80025.48,104.6,0.85994,0.00045,2.81288]
[1777873728996,38.75,80028.93,104.6,0.8615,0.00045,2.79161]
[1777873733536,38.75,80029.71,104.6,0.86184,0.00045,2.78694]
[1777873734543,38.75,80029.16,104.6,0.86159,0.00045,2.79037]
[1777873735549,38.75,80032.56,104.6,0.86311,0.00045,2.76946]
[1777873736557,38.75,80034.25,104.6,0.86387,0.00045,2.75912]
[1777873740587,38.75,80033.67,104.6,0.86359,0.00045,2.76298]
[1777873742601,38.76,80030.64,104.6,0.86222,0.00045,2.78177]
[1777873743608,38.76,80031.97,104.6,0.86281,0.00045,2.77362]
[1777873748643,38.76,80032.85,104.6,0.86319,0.00045,2.76848]
[1777873753678,38.76,80032.5,104.6,0.86301,0.00045,2.77093]
[1777873757708,38.77,80031.97,104.6,0.86275,0.00045,2.77441]
[1777873762742,38.77,80034.3,104.6,0.86378,0.00045,2.76034]
[1777873768785,38.77,80033.73,104.6,0.86349,0.00045,2.76426]
[1777873769937,38.77,80033.73,104.6,0.86349,0.00045,2.76426]
[1777873770039,38.77,80033.73,104.6,0.86349,0.00045,2.76426]
[1777873770117,38.77,80033.73,104.6,0.86349,0.00045,2.76426]
[1777873770145,38.77,80033.73,104.6,0.86349,0.00045,2.76426]
[1777873770353,38.77,80033.5,104.6,0.86339,0.00045,2.76574]
[1777873770417,38.77,80033.5,104.6,0.86339,0.00045,2.76574]
[1777873770799,38.78,80015.84,104.6,0.85533,0.00046,2.87473]
[1777873771806,38.77,80015.58,104.6,0.85614,0.00046,2.85299]
[1777873772813,38.77,80014.39,104.6,0.85559,0.00047,2.86028]
[1777873773820,38.77,80013.19,104.6,0.85503,0.00047,2.8677]
[1777873774911,38.77,80013.19,104.6,0.85503,0.00047,2.8677]
[1777873775012,38.77,80013.73,104.6,0.85529,0.00047,2.86427]
[1777873775875,38.77,80013.73,104.6,0.85529,0.00047,2.86427]
[1777873775952,38.77,80013.73,104.6,0.85529,0.00047,2.86427]
[1777873776106,38.77,80013.73,104.6,0.85529,0.00047,2.86427]
[1777873776207,38.78,80013.34,104.6,0.85508,0.00047,2.86706]
[1777873776894,38.78,80013.34,104.6,0.85508,0.00047,2.86706]
[1777873777358,38.78,80004.16,104.6,0.85072,0.00048,2.92425]
[1777873777848,38.79,80005.98,104.6,0.85156,0.00047,2.91327]
[1777873778855,38.79,80005.41,104.6,0.85127,0.00048,2.9171]
[1777873780070,38.79,80002.71,104.6,0.84998,0.00048,2.93382]
[1777873780869,38.79,80002.18,104.6,0.84973,0.00048,2.9371]
[1777873782059,38.79,80001.59,104.6,0.84945,0.00048,2.94075]
[1777873782882,38.79,80002.14,104.6,0.84971,0.00048,2.93735]
[1777873787917,38.79,80002.11,104.6,0.8497,0.00048,2.93753]
[1777873789931,38.79,79998.69,104.6,0.84805,0.00048,2.95872]
[1777873793960,38.79,79999.17,104.6,0.84829,0.00048,2.95575]
[1777873794967,38.79,80000.63,104.6,0.84899,0.00048,2.9467]
[1777873796981,38.79,80000.19,104.6,0.84878,0.00048,2.94943]
[1777873797987,38.79,80001.05,104.6,0.84919,0.00048,2.9441]
[1777873798995,38.79,80001.69,104.6,0.8495,0.00048,2.94014]
[1777873801109,38.79,80001.69,104.6,0.8495,0.00048,2.94014]
[1777873801210,38.78,80002.44,104.6,0.84988,0.00048,2.93514]
[1777873802017,38.78,80008.37,104.6,0.85271,0.00047,2.89826]
[1777873803023,38.78,80011.33,104.6,0.85411,0.00047,2.87983]
[1777873804031,38.78,80013.28,104.6,0.85503,0.00047,2.86767]
[1777873806044,38.78,80012.76,104.6,0.8548,0.00047,2.87073]
[1777873807051,38.78,80011.26,104.6,0.8541,0.00047,2.87992]
[1777873808189,38.78,80011.26,104.6,0.8541,0.00047,2.87992]
[1777873808273,38.78,80009.77,104.6,0.85341,0.00047,2.88905]
[1777873809001,38.78,80009.77,104.6,0.85341,0.00047,2.88905]
[1777873809065,38.77,80009.62,104.6,0.85335,0.00047,2.88987]
[1777873810072,38.77,80010.52,104.6,0.85378,0.00047,2.88419]
[1777873816114,38.77,80007.72,104.6,0.85251,0.00047,2.90092]
[1777873819232,38.76,80007.65,104.6,0.85248,0.00047,2.90123]
[1777873819293,38.76,80007.84,104.6,0.85259,0.00047,2.89982]
[1777873820142,38.76,80004.95,104.6,0.85123,0.00048,2.9176]
[1777873822156,38.76,80004.45,104.6,0.85101,0.00048,2.92042]
[1777873824170,38.75,80001.05,104.6,0.84941,0.00048,2.9412]
[1777873827191,38.75,80003.02,104.6,0.85039,0.00048,2.92847]
[1777873828198,38.74,80002.56,104.6,0.85019,0.00048,2.93117]
[1777873832226,38.74,80002.61,104.6,0.85118,0.00048,2.90686]
[1777873837262,38.73,80003.27,104.6,0.85155,0.00048,2.90213]
[1777873838269,38.73,80002.66,104.6,0.85127,0.00048,2.90578]
[1777873839276,38.73,80004.77,104.6,0.85228,0.00048,2.89257]
[1777873842297,38.72,80005.42,104.6,0.85262,0.00047,2.88821]
[1777873843304,38.72,80004.97,104.6,0.85241,0.00048,2.8909]
[1777873845318,38.72,80004.13,104.6,0.85203,0.00048,2.89589]
[1777873846325,38.72,80005.0,104.6,0.85245,0.00048,2.89038]
[1777873847332,38.72,80004.27,104.6,0.85211,0.00048,2.8948]
[1777873848339,38.71,80004.83,104.6,0.85239,0.00048,2.89122]
[1777873850353,38.71,80004.02,104.6,0.85202,0.00048,2.89603]
[1777873852367,38.71,80004.61,104.6,0.85232,0.00048,2.89214]
[1777873854381,38.71,80005.07,104.6,0.85255,0.00048,2.88907]
[1777873856273,38.7,80005.03,104.6,0.85254,0.00048,2.88921]
[1777873856394,38.7,80006.11,104.6,0.85306,0.00047,2.88241]
[1777873857401,38.7,80012.78,104.6,0.85621,0.00047,2.84097]
[1777873858031,38.7,80012.78,104.6,0.85621,0.00047,2.84097]
[1777873858169,38.7,80012.78,104.6,0.85621,0.00047,2.84097]
[1777873858169,38.7,80012.78,104.6,0.85621,0.00047,2.84097]
[1777873858409,38.7,80015.78,104.6,0.85761,0.00046,2.8223]
[1777873859171,38.7,80015.78,104.6,0.85761,0.00046,2.8223]
[1777873859416,38.7,80016.93,104.6,0.85815,0.00046,2.81514]
[1777873859595,38.7,80016.93,104.6,0.85815,0.00046,2.81514]
[1777873860673,38.7,80017.34,104.6,0.85834,0.00046,2.81259]
[1777873861430,38.7,80021.38,104.6,0.8602,0.00046,2.78761]
[1777873862083,38.7,80021.38,104.6,0.8602,0.00046,2.78761]
[1777873863176,38.7,80021.31,104.6,0.86017,0.00046,2.78804]
[1777873863177,38.7,80021.31,104.6,0.86017,0.00046,2.78804]
[1777873863327,38.7,80021.31,104.6,0.86017,0.00046,2.78804]
[1777873863445,38.7,80019.74,104.6,0.85945,0.00046,2.79774]
[1777873863575,38.7,80019.74,104.6,0.85945,0.00046,2.79774]
[1777873865459,38.7,80019.15,104.6,0.85918,0.00046,2.80137]
[1777873872509,38.7,80019.26,104.6,0.85922,0.00046,2.80075]
[1777873874703,38.7,80019.36,104.6,0.85927,0.00046,2.80014]
[1777873876286,38.7,80017.61,104.6,0.85846,0.00046,2.81099]
[1777873877309,38.7,80016.83,104.6,0.85811,0.00046,2.81559]
[1777873880426,38.69,80016.08,104.6,0.85782,0.00046,2.81948]
[1777873882082,38.69,80015.87,104.6,0.85773,0.00046,2.82078]
[1777873886608,38.67,80017.55,104.6,0.85864,0.00046,2.80855]
[1777873887909,38.67,80017.55,104.6,0.85864,0.00046,2.80855]
[1777873888214,38.67,80017.55,104.6,0.85864,0.00046,2.80855]
[1777873888286,38.66,80017.85,104.6,0.8588,0.00046,2.80644]
[1777873889214,38.66,80017.85,104.6,0.8588,0.00046,2.80644]
[1777873889214,38.66,80017.85,104.6,0.8588,0.00046,2.80644]
[1777873889315,38.66,80017.62,104.6,0.85871,0.00046,2.80762]
[1777873889629,38.66,80016.99,104.6,0.85844,0.00046,2.81127]
[1777873892218,38.65,80017.19,104.6,0.85855,0.00046,2.80978]
[1777873892221,38.65,80017.19,104.6,0.85855,0.00046,2.80978]
[1777873892319,38.65,80017.53,104.6,0.85965,0.00046,2.784]
[1777873894269,38.65,80017.35,104.6,0.85959,0.00046,2.78487]
[1777873894664,38.64,80018.26,104.6,0.86004,0.00046,2.77879]
[1777873895671,38.64,80019.33,104.6,0.86055,0.00046,2.77196]
[1777873897686,38.64,80020.08,104.6,0.86093,0.00046,2.7669]
[1777873902890,38.63,80020.38,104.6,0.86108,0.00046,2.76485]
[1777873902991,38.62,80019.41,104.6,0.86069,0.00046,2.77006]
[1777873903727,38.62,80020.21,104.6,0.86107,0.00046,2.7649]
[1777873905742,38.62,80019.11,104.6,0.8606,0.00046,2.77131]
[1777873906749,38.61,80019.84,104.6,0.86095,0.00046,2.76659]
[1777873910777,38.61,80024.29,104.6,0.86304,0.00045,2.73828]
[1777873916819,38.61,80025.45,104.6,0.86353,0.00045,2.73168]
[1777873917825,38.61,80027.94,104.6,0.86465,0.00045,2.71641]
[1777873918833,38.61,80028.54,104.6,0.86491,0.00045,2.71283]
[1777873919840,38.61,80027.54,104.6,0.86446,0.00045,2.71891]
[1777873920847,38.61,80026.57,104.6,0.86403,0.00045,2.72479]
[1777873923868,38.61,80027.24,104.6,0.86433,0.00045,2.72077]
[1777873928906,38.62,80027.81,104.6,0.86454,0.00045,2.71786]
[1777873933939,38.63,80028.31,104.6,0.86472,0.00045,2.71539]
[1777873937967,38.63,80026.13,104.6,0.8637,0.00045,2.72933]
[1777873943002,38.64,80026.59,104.6,0.86387,0.00045,2.72702]
[1777873948037,38.65,80026.22,104.6,0.86366,0.00045,2.72984]
[1777873951058,38.65,80025.98,104.6,0.86447,0.00045,2.70817]
[1777873952297,38.65,80025.98,104.6,0.86447,0.00045,2.70817]
[1777873952346,38.65,80025.98,104.6,0.86446,0.00045,2.70827]
[1777873953071,38.65,80021.06,104.6,0.86221,0.00046,2.73876]
[1777873955086,38.65,80020.31,104.6,0.86185,0.00046,2.74356]
[1777873959114,38.66,80019.61,104.6,0.86151,0.00046,2.74819]
[1777873960559,38.66,80019.61,104.6,0.86151,0.00046,2.74819]
[1777873961303,38.66,80019.61,104.6,0.86151,0.00046,2.74819]
[1777873961335,38.66,80020.71,104.6,0.862,0.00046,2.74154]
[1777873967312,38.66,80021.01,104.6,0.86211,0.00046,2.74009]
[1777873967312,38.66,80021.01,104.6,0.86211,0.00046,2.74009]
[1777873967413,38.67,80021.06,104.6,0.86213,0.00046,2.73987]
[1777873968812,38.67,80021.06,104.6,0.86213,0.00046,2.73987]
[1777873968812,38.67,80021.06,104.6,0.86213,0.00046,2.73987]
[1777873968826,38.67,80021.06,104.6,0.86212,0.00046,2.74003]
[1777873969815,38.67,80021.06,104.6,0.86212,0.00046,2.74003]
[1777873969916,38.67,80021.06,104.6,0.86211,0.00046,2.74011]
[1777873971316,38.67,80021.06,104.6,0.86211,0.00046,2.74011]
[1777873971339,38.67,80021.06,104.6,0.8621,0.00046,2.74019]
[1777873971818,38.67,80021.06,104.6,0.8621,0.00046,2.74019]
[1777873971919,38.67,80021.06,104.6,0.8621,0.00046,2.74027]
[1777873974322,38.67,80021.06,104.6,0.8621,0.00046,2.74027]
[1777873974323,38.67,80021.06,104.6,0.8621,0.00046,2.74027]
[1777873974424,38.67,80021.06,104.6,0.86209,0.00046,2.74043]
[1777873975827,38.67,80021.06,104.6,0.86209,0.00046,2.74043]
[1777873976233,38.67,80020.58,104.6,0.86185,0.00046,2.74355]
[1777873976912,38.67,80020.58,104.6,0.86185,0.00046,2.74355]
[1777873977240,38.68,80018.65,104.6,0.86096,0.00046,2.75555]
[1777873978247,38.68,80019.27,104.6,0.86124,0.00046,2.75177]
[1777873983423,38.68,80018.99,104.6,0.8611,0.00046,2.75374]
[1777873983591,38.68,80018.41,104.6,0.86083,0.00046,2.75738]
[1777873983629,38.68,80018.41,104.6,0.86083,0.00046,2.75738]
[1777873983656,38.68,80018.41,104.6,0.86083,0.00046,2.75738]
[1777873983685,38.68,80018.41,104.6,0.86083,0.00046,2.75738]
[1777873984289,38.68,80006.93,104.6,0.85546,0.00047,2.82848]
[1777873985296,38.68,80005.97,104.6,0.85501,0.00047,2.83439]
[1777873987004,38.68,80005.94,104.6,0.855,0.00047,2.83453]
[1777873987310,38.68,80006.88,104.6,0.85545,0.00047,2.82865]
[1777873988317,38.68,80006.25,104.6,0.85516,0.00047,2.83249]
[1777873990331,38.68,80007.76,104.6,0.85588,0.00047,2.82304]
[1777873995366,38.67,80007.94,104.6,0.85597,0.00047,2.82176]
[1777873996373,38.67,80006.52,104.6,0.85531,0.00047,2.83054]
[1777873997379,38.67,80007.68,104.6,0.85586,0.00047,2.8233]
[1777873998387,38.67,80008.72,104.6,0.85635,0.00047,2.81683]
[1777874002415,38.67,80007.93,104.6,0.85598,0.00047,2.82163]
[1777874007450,38.67,80008.39,104.6,0.85621,0.00047,2.81864]
[1777874008456,38.67,80006.72,104.6,0.85543,0.00047,2.82897]
[1777874008683,38.67,80006.72,104.6,0.85543,0.00047,2.82897]
[1777874008716,38.67,80006.72,104.6,0.85543,0.00047,2.82897]
[1777874008730,38.67,80006.72,104.6,0.85543,0.00047,2.82897]
[1777874009464,38.67,79994.32,104.6,0.84948,0.00049,2.9059]
[1777874009899,38.67,79994.32,104.6,0.84948,0.00049,2.9059]
[1777874010471,38.67,79992.29,104.6,0.8485,0.00049,2.91838]
[1777874011478,38.67,79990.68,104.6,0.84868,0.00049,2.90458]
[1777874016512,38.66,79991.23,104.6,0.84901,0.00049,2.90042]
[1777874021548,38.65,79991.55,104.6,0.84922,0.00049,2.89775]
[1777874023562,38.64,79992.41,104.6,0.84966,0.00049,2.89214]
[1777874024569,38.64,79994.49,104.6,0.85068,0.00049,2.87907]
[1777874025575,38.64,79993.6,104.6,0.85026,0.00049,2.88448]
[1777874026582,38.64,79994.51,104.6,0.85071,0.00049,2.87872]
[1777874028596,38.64,79997.34,104.6,0.8521,0.00048,2.8609]
[1777874029151,38.64,79997.34,104.6,0.8521,0.00048,2.8609]
[1777874029604,38.64,80001.09,104.6,0.85391,0.00048,2.8375]
[1777874030611,38.64,80002.21,104.6,0.85445,0.00048,2.83046]
[1777874035646,38.63,80001.93,104.6,0.85433,0.00048,2.83197]
[1777874037942,38.63,80001.44,104.6,0.8541,0.00048,2.83492]
[1777874038666,38.63,80001.54,104.6,0.85416,0.00048,2.83425]
[1777874043702,38.63,80000.44,104.6,0.85365,0.00048,2.84084]
[1777874048738,38.62,80000.97,104.6,0.85392,0.00048,2.83728]
[1777874050753,38.62,80001.4,104.6,0.85414,0.00048,2.83447]
[1777874053774,38.62,80000.47,104.6,0.8537,0.00048,2.8401]
[1777874057803,38.62,80001.13,104.6,0.85404,0.00048,2.8358]
[1777874058811,38.62,80000.56,104.6,0.85377,0.00048,2.8393]
[1777874061832,38.62,79995.49,104.6,0.85134,0.00048,2.87066]
[1777874063846,38.61,79994.97,104.6,0.8511,0.00049,2.87371]
[1777874064853,38.61,79996.44,104.6,0.85182,0.00048,2.86448]
[1777874068881,38.61,79997.98,104.6,0.85259,0.00048,2.85457]
[1777874069887,38.61,79997.32,104.6,0.85227,0.00048,2.85861]
[1777874070895,38.61,79997.97,104.6,0.85259,0.00048,2.85449]
[1777874071902,38.61,80003.05,104.6,0.85599,0.00048,2.79914]
[1777874072909,38.61,80004.49,104.6,0.85667,0.00047,2.79017]
[1777874077944,38.61,80003.88,104.6,0.85638,0.00048,2.79402]
[1777874079958,38.61,80001.6,104.6,0.85529,0.00048,2.80819]
[1777874084992,38.61,80001.64,104.6,0.85531,0.00048,2.80788]
[1777874090029,38.6,79998.91,104.6,0.85401,0.00048,2.82478]
[1777874091036,38.6,79997.79,104.6,0.85347,0.00048,2.83171]
[1777874092043,38.6,79997.24,104.6,0.85321,0.00048,2.83508]
[1777874097078,38.6,79994.84,104.6,0.85207,0.00049,2.84977]
[1777874098084,38.6,79995.98,104.6,0.85263,0.00048,2.84261]
[1777874101106,38.6,79996.74,104.6,0.85301,0.00048,2.83772]
[1777874106142,38.6,79996.77,104.6,0.85304,0.00048,2.83729]
[1777874111177,38.59,79996.48,104.6,0.85292,0.00048,2.83885]
[1777874113192,38.59,79997.17,104.6,0.85326,0.00048,2.83446]
[1777874115206,38.59,79997.73,104.6,0.85354,0.00048,2.83089]
[1777874118227,38.59,80000.19,104.6,0.85473,0.00048,2.81548]
[1777874123508,38.59,80000.33,104.6,0.8548,0.00048,2.81459]
[1777874129303,38.59,79997.89,104.6,0.85364,0.00048,2.82959]
[1777874130311,38.59,79997.85,104.6,0.85362,0.00048,2.8298]
[1777874130845,38.59,79997.85,104.6,0.85362,0.00048,2.8298]
[1777874131318,38.59,79997.88,104.6,0.8546,0.00048,2.80575]
[1777874137360,38.58,79997.7,104.6,0.85452,0.00048,2.80678]
[1777874141576,38.58,79997.87,104.6,0.85461,0.00048,2.80569]
[1777874141655,38.58,79997.87,104.6,0.85461,0.00048,2.80569]
[1777874141678,38.58,79996.97,104.6,0.85417,0.00048,2.81126]
[1777874142395,38.58,79996.01,104.6,0.85371,0.00048,2.81721]
[1777874144409,38.58,79995.25,104.6,0.85335,0.00048,2.82189]
[1777874146422,38.58,79996.02,104.6,0.85373,0.00048,2.81703]
[1777874148916,38.58,79996.06,104.6,0.85375,0.00048,2.81673]
[1777874149444,38.58,79997.1,104.6,0.85425,0.00048,2.81024]
[1777874150050,38.58,79997.1,104.6,0.85425,0.00048,2.81024]
[1777874150451,38.58,79998.15,104.6,0.85476,0.00048,2.80369]
[1777874155486,38.58,79998.26,104.6,0.85482,0.00048,2.80297]
[1777874160521,38.58,79998.07,104.6,0.85473,0.00048,2.80411]
[1777874161500,38.58,79998.07,104.6,0.85473,0.00048,2.80411]
[1777874161528,38.58,79998.45,104.6,0.85491,0.00048,2.80174]
[1777874162535,38.58,79999.4,104.6,0.85537,0.00048,2.79583]
[1777874163542,38.58,80001.6,104.6,0.85642,0.00048,2.78216]
[1777874167407,38.58,80001.76,104.6,0.85649,0.00048,2.78123]
[1777874167570,38.58,80003.48,104.6,0.85731,0.00048,2.77057]
[1777874168568,38.58,80003.48,104.6,0.85731,0.00048,2.77057]
[1777874168577,38.58,80013.61,104.6,0.86207,0.00046,2.70781]
[1777874169585,38.58,80014.64,104.6,0.86254,0.00046,2.70156]
[1777874170591,38.58,80014.1,104.6,0.86228,0.00046,2.70503]
[1777874171684,38.58,80014.1,104.6,0.86228,0.00046,2.70503]
[1777874171761,38.58,80011.05,104.6,0.86085,0.00047,2.72398]
[1777874172605,38.59,80003.61,104.6,0.85734,0.00048,2.77021]
[1777874176633,38.58,80005.52,104.6,0.85827,0.00047,2.75806]
[1777874181667,38.59,80006.81,104.6,0.85886,0.00047,2.75031]
[1777874182675,38.59,80007.39,104.6,0.85913,0.00047,2.74678]
[1777874183681,38.59,80005.16,104.6,0.85807,0.00047,2.76068]
[1777874185992,38.59,80004.95,104.6,0.85796,0.00047,2.76207]
[1777874186702,38.59,80007.67,104.6,0.85924,0.00047,2.74525]
[1777874187710,38.59,80008.49,104.6,0.85963,0.00047,2.74023]
[1777874191738,38.59,80008.02,104.6,0.86035,0.00047,2.71956]
[1777874192749,38.59,80009.02,104.6,0.86081,0.00047,2.71344]
[1777874193594,38.59,80009.02,104.6,0.86081,0.00047,2.71344]
[1777874193756,38.59,80017.2,104.6,0.86461,0.00046,2.66295]
[1777874194704,38.59,80017.2,104.6,0.86461,0.00046,2.66295]
[1777874195780,38.6,80018.86,104.6,0.86535,0.00046,2.65299]
[1777874196907,38.6,80018.89,104.6,0.86535,0.00046,2.65298]
[1777874197324,38.6,80018.89,104.6,0.86535,0.00046,2.65298]
[1777874197794,38.6,80021.59,104.6,0.86658,0.00046,2.63646]
[1777874198802,38.6,80020.63,104.6,0.86613,0.00046,2.64251]
[1777874199102,38.6,80020.63,104.6,0.86613,0.00046,2.64251]
[1777874199325,38.6,80020.63,104.6,0.86613,0.00046,2.64251]
[1777874199575,38.6,80020.63,104.6,0.86613,0.00046,2.64251]
[1777874199809,38.61,80019.35,104.6,0.86553,0.00046,2.65061]
[1777874202105,38.61,80019.63,104.6,0.86563,0.00046,2.64921]
[1777874202612,38.61,80019.63,104.6,0.86563,0.00046,2.64921]
[1777874208849,38.62,80019.36,104.6,0.86547,0.00046,2.65145]
[1777874210465,38.62,80019.2,104.6,0.86536,0.00046,2.65295]
[1777874210614,38.62,80019.2,104.6,0.86536,0.00046,2.65295]
[1777874210677,38.62,80017.12,104.6,0.86441,0.00046,2.6657]
[1777874210890,38.62,80019.08,104.6,0.86531,0.00046,2.65361]
[1777874211897,38.62,80022.26,104.6,0.86676,0.00046,2.63395]
[1777874216933,38.63,80021.89,104.6,0.86657,0.00046,2.63655]
[1777874219954,38.63,80022.76,104.6,0.86692,0.00045,2.63181]
[1777874224989,38.64,80022.77,104.6,0.86685,0.00045,2.63278]
[1777874225996,38.65,80021.42,104.6,0.86622,0.00046,2.6413]
[1777874228011,38.65,80022.52,104.6,0.86669,0.00045,2.63492]
[1777874229017,38.65,80021.9,104.6,0.8664,0.00046,2.63893]
[1777874231031,38.66,80024.09,104.6,0.86736,0.00045,2.62585]
[1777874232038,38.66,80024.9,104.6,0.86771,0.00045,2.62109]
[1777874233045,38.66,80024.18,104.6,0.86737,0.00045,2.62572]
[1777874234052,38.67,80021.02,104.6,0.86592,0.00046,2.64536]
[1777874235059,38.67,80021.77,104.6,0.86625,0.00046,2.64091]
[1777874239280,38.67,80021.61,104.6,0.86614,0.00046,2.64242]
[1777874239810,38.68,80020.94,104.6,0.86582,0.00046,2.64672]
[1777874244155,38.68,80020.8,104.6,0.86572,0.00046,2.64808]
[1777874244653,38.68,80020.8,104.6,0.86572,0.00046,2.64808]
[1777874244653,38.68,80020.8,104.6,0.86572,0.00046,2.64808]
[1777874246135,38.69,80021.47,104.6,0.86598,0.00046,2.64462]
[1777874248160,38.69,80021.36,104.6,0.86591,0.00046,2.64546]
[1777874248260,38.69,80020.87,104.6,0.86568,0.00046,2.64865]
[1777874249158,38.69,80020.87,104.6,0.86568,0.00046,2.64865]
[1777874249158,38.69,80020.87,104.6,0.86568,0.00046,2.64865]
[1777874254856,38.7,80021.02,104.6,0.86572,0.00046,2.64805]
[1777874255200,38.71,80021.39,104.6,0.8668,0.00046,2.62272]
[1777874258221,38.72,80021.93,104.6,0.867,0.00046,2.62002]
[1777874259228,38.72,80021.46,104.6,0.86677,0.00046,2.62312]
[1777874265271,38.73,80021.75,104.6,0.86681,0.00046,2.62255]
[1777874266341,38.73,80021.75,104.6,0.86681,0.00046,2.62255]
[1777874268291,38.74,80020.96,104.6,0.86641,0.00046,2.62801]
[1777874269297,38.74,80019.84,104.6,0.86588,0.00046,2.63508]
[1777874273186,38.75,80020.09,104.6,0.86595,0.00046,2.6341]
[1777874273186,38.75,80020.09,104.6,0.86595,0.00046,2.6341]
[1777874273685,38.75,80020.09,104.6,0.86595,0.00046,2.6341]
[1777874273686,38.75,80020.09,104.6,0.86595,0.00046,2.6341]
[1777874274186,38.75,80019.92,104.6,0.86586,0.00046,2.63533]
[1777874274685,38.75,80019.92,104.6,0.86586,0.00046,2.63533]
[1777874275688,38.75,80019.92,104.6,0.86585,0.00046,2.63552]
[1777874275689,38.75,80019.92,104.6,0.86585,0.00046,2.63552]
[1777874275789,38.76,80017.63,104.6,0.86479,0.00046,2.64977]
[1777874277354,38.76,80017.15,104.6,0.86454,0.00046,2.65305]
[1777874278692,38.76,80017.15,104.6,0.86454,0.00046,2.65305]
[1777874278692,38.76,80017.15,104.6,0.86454,0.00046,2.65305]
[1777874280375,38.76,80018.97,104.6,0.86539,0.00046,2.64166]
[1777874281381,38.76,80019.54,104.6,0.86566,0.00046,2.6381]
[1777874282390,38.76,80020.21,104.6,0.86597,0.00046,2.63393]
[1777874283396,38.76,80022.66,104.6,0.86709,0.00045,2.61884]
[1777874284403,38.76,80023.46,104.6,0.86745,0.00045,2.6139]
[1777874285711,38.76,80024.77,104.6,0.86805,0.00045,2.60584]
[1777874291452,38.75,80024.75,104.6,0.86805,0.00045,2.60588]
[1777874293466,38.75,80023.61,104.6,0.86753,0.00045,2.61285]
[1777874295480,38.75,80024.54,104.6,0.86795,0.00045,2.60714]
[1777874298501,38.75,80023.92,104.6,0.86768,0.00045,2.61088]
[1777874303536,38.75,80023.69,104.6,0.86758,0.00045,2.6122]
[1777874307563,38.75,80021.22,104.6,0.86646,0.00046,2.62733]
[1777874308571,38.75,80020.3,104.6,0.86604,0.00046,2.63293]
[1777874310585,38.75,80019.83,104.6,0.86584,0.00046,2.63569]
[1777874311237,38.75,80019.83,104.6,0.86584,0.00046,2.63569]
[1777874311592,38.75,80019.13,104.6,0.8665,0.00046,2.61591]
[1777874312237,38.75,80019.13,104.6,0.8665,0.00046,2.61591]
[1777874318635,38.75,80019.34,104.6,0.86661,0.00046,2.61445]
[1777874318736,38.74,80018.88,104.6,0.86641,0.00046,2.6171]
[1777874319247,38.74,80018.88,104.6,0.86641,0.00046,2.6171]
[1777874325383,38.74,80018.46,104.6,0.86623,0.00046,2.61951]
[1777874325555,38.74,80018.46,104.6,0.86623,0.00046,2.61951]
[1777874325690,38.74,80012.84,104.6,0.86364,0.00046,2.65402]
[1777874326697,38.74,80009.02,104.6,0.86186,0.00047,2.67749]
[1777874328711,38.74,80008.12,104.6,0.86145,0.00047,2.68283]
[1777874333746,38.73,80009.07,104.6,0.86194,0.00047,2.67644]
[1777874335760,38.73,80008.52,104.6,0.8617,0.00047,2.67963]
[1777874336825,38.73,80008.52,104.6,0.8617,0.00047,2.67963]
[1777874337774,38.73,80010.43,104.6,0.86261,0.00047,2.66766]
[1777874338781,38.73,80012.16,104.6,0.8634,0.00047,2.65713]
[1777874340795,38.73,80013.47,104.6,0.86399,0.00046,2.64937]
[1777874341802,38.73,80012.98,104.6,0.86375,0.00046,2.65254]
[1777874346782,38.74,80013.3,104.6,0.86387,0.00046,2.65099]
[1777874348851,38.74,80014.15,104.6,0.86429,0.00046,2.64539]
[1777874350865,38.73,80016.4,104.6,0.86534,0.00046,2.63139]
[1777874351872,38.73,80018.61,104.6,0.86636,0.00046,2.61774]
[1777874352880,38.73,80018.61,104.6,0.86636,0.00046,2.61774]
[1777874352982,38.73,80017.99,104.6,0.86608,0.00046,2.6215]
[1777874359927,38.73,80018.63,104.6,0.8664,0.00046,2.61721]
[1777874360378,38.73,80018.63,104.6,0.8664,0.00046,2.61721]
[1777874362800,38.73,80018.35,104.6,0.86628,0.00046,2.61883]
[1777874363299,38.73,80018.35,104.6,0.86628,0.00046,2.61879]
[1777874363299,38.73,80018.35,104.6,0.86628,0.00046,2.61879]
[1777874366805,38.73,80018.35,104.6,0.86629,0.00046,2.61874]
[1777874367310,38.72,80018.35,104.6,0.8663,0.00046,2.6186]
[1777874368806,38.72,80018.35,104.6,0.8663,0.00046,2.61855]
[1777874368991,38.72,80016.74,104.6,0.86557,0.00046,2.6284]
[1777874369999,38.72,80016.26,104.6,0.86535,0.00046,2.6313]
[1777874371006,38.72,80016.15,104.6,0.86629,0.00046,2.6078]
[1777874373021,38.72,80013.5,104.6,0.86507,0.00046,2.62399]
[1777874375357,38.72,80012.95,104.6,0.86483,0.00046,2.6272]
[1777874381076,38.71,80013.16,104.6,0.86495,0.00046,2.62558]
[1777874387329,38.71,80013.13,104.6,0.86496,0.00046,2.62548]
[1777874387386,38.71,80014.34,104.6,0.86553,0.00046,2.61797]
[1777874388832,38.71,80014.34,104.6,0.86553,0.00046,2.61797]
[1777874393160,38.71,80013.13,104.6,0.86498,0.00046,2.62527]
[1777874398196,38.71,80013.3,104.6,0.86507,0.00046,2.62406]
[1777874400602,38.71,80013.56,104.6,0.86519,0.00046,2.62242]
[1777874401874,38.7,80013.55,104.6,0.86519,0.00046,2.62246]
[1777874401888,38.71,80008.46,104.6,0.8628,0.00047,2.654]
[1777874402224,38.71,80006.06,104.6,0.86166,0.00047,2.66895]
[1777874406686,38.71,80005.78,104.6,0.8615,0.00047,2.67106]
[1777874406855,38.71,80005.78,104.6,0.8615,0.00047,2.67106]
[1777874406855,38.71,80005.78,104.6,0.8615,0.00047,2.67106]
[1777874406870,38.72,80006.53,104.6,0.86184,0.00047,2.66655]
[1777874407259,38.71,80019.76,104.6,0.86799,0.00046,2.58506]
[1777874408266,38.71,80022.37,104.6,0.86918,0.00045,2.56907]
[1777874410917,38.71,80022.62,104.6,0.86929,0.00045,2.56758]
[1777874411018,38.72,80021.67,104.6,0.86885,0.00045,2.57345]
[1777874412037,38.72,80021.67,104.6,0.86885,0.00045,2.57345]
[1777874411287,38.72,80022.66,104.6,0.8693,0.00045,2.56743]
[1777874412210,38.72,80022.66,104.6,0.8693,0.00045,2.56743]
[1777874413065,38.72,80029.81,104.6,0.87251,0.00045,2.52374]
[1777874413301,38.72,80033.74,104.6,0.87424,0.00044,2.49989]
[1777874416096,38.72,80033.88,104.6,0.87429,0.00044,2.49926]
[1777874419343,38.73,80033.33,104.6,0.87401,0.00044,2.50307]
[1777874424378,38.73,80033.41,104.6,0.87401,0.00044,2.50312]
[1777874426392,38.73,80034.43,104.6,0.87445,0.00044,2.49713]
[1777874430420,38.74,80033.97,104.6,0.87421,0.00044,2.50038]
[1777874432434,38.74,80033.93,104.6,0.87516,0.00044,2.47677]
[1777874436463,38.75,80034.48,104.6,0.87537,0.00044,2.47395]
[1777874438476,38.75,80034.01,104.6,0.87514,0.00044,2.47702]
[1777874439483,38.75,80033.42,104.6,0.87488,0.00044,2.48072]
[1777874440490,38.75,80028.54,104.6,0.8727,0.00045,2.51053]
[1777874441497,38.75,80026.99,104.6,0.872,0.00045,2.52004]
[1777874442504,38.76,80027.76,104.6,0.87235,0.00045,2.51539]
[1777874445525,38.76,80027.21,104.6,0.87209,0.00045,2.51889]
[1777874450560,38.76,80031.13,104.6,0.87382,0.00044,2.49523]
[1777874455272,38.76,80031.3,104.6,0.87389,0.00044,2.49427]
[1777874455594,38.76,80027.18,104.6,0.87203,0.00045,2.5197]
[1777874456602,38.77,80025.52,104.6,0.87128,0.00045,2.52988]
[1777874457609,38.77,80025.02,104.6,0.87105,0.00045,2.53296]
[1777874458525,38.77,80025.02,104.6,0.87105,0.00045,2.53296]
[1777874459623,38.77,80026.59,104.6,0.87176,0.00045,2.52343]
[1777874461637,38.77,80028.4,104.6,0.87256,0.00045,2.51246]
[1777874462644,38.77,80036.38,104.6,0.87609,0.00044,2.46398]
[1777874463713,38.77,80036.38,104.6,0.87609,0.00044,2.46398]
[1777874464033,38.77,80036.38,104.6,0.87609,0.00044,2.46398]
[1777874464107,38.77,80034.35,104.6,0.87519,0.00044,2.47643]
[1777874464658,38.77,80024.44,104.6,0.87076,0.00045,2.53691]
[1777874465343,38.77,80024.44,104.6,0.87076,0.00045,2.53691]
[1777874465483,38.77,80024.44,104.6,0.87076,0.00045,2.53691]
[1777874465553,38.77,80024.44,104.6,0.87076,0.00045,2.53691]
[1777874465665,38.77,80016.56,104.6,0.86717,0.00046,2.58516]
[1777874466432,38.77,80016.56,104.6,0.86717,0.00046,2.58516]
[1777874466907,38.77,80005.83,104.6,0.86217,0.00047,2.65106]
[1777874467679,38.77,80004.72,104.6,0.86166,0.00047,2.65782]
[1777874468686,38.77,80003.63,104.6,0.86115,0.00047,2.66445]
[1777874470700,38.77,80002.16,104.6,0.86046,0.00048,2.67332]
[1777874472714,38.76,80002.61,104.6,0.86069,0.00048,2.67033]
[1777874473721,38.76,80002.1,104.6,0.86046,0.00048,2.67338]
[1777874474728,38.76,79994.39,104.6,0.85675,0.00048,2.7211]
[1777874475734,38.76,79995.18,104.6,0.85713,0.00048,2.71626]
[1777874476743,38.76,79994.28,104.6,0.85669,0.00048,2.72187]
[1777874477749,38.76,79993.12,104.6,0.85612,0.00049,2.72909]
[1777874481882,38.77,79992.67,104.6,0.85589,0.00049,2.73201]
[1777874482784,38.77,79992.08,104.6,0.8556,0.00049,2.73569]
[1777874489833,38.77,79991.9,104.6,0.8555,0.00049,2.73698]
[1777874490840,38.77,79992.81,104.6,0.85594,0.00049,2.73137]
[1777874492854,38.77,79991.06,104.6,0.85609,0.00049,2.71786]
[1777874494868,38.77,79990.35,104.6,0.85574,0.00049,2.72234]
[1777874498896,38.77,79989.74,104.6,0.85543,0.00049,2.72626]
[1777874503931,38.78,79989.58,104.6,0.85534,0.00049,2.72741]
[1777874504938,38.78,79989.03,104.6,0.85507,0.00049,2.73084]
[1777874505946,38.78,79989.62,104.6,0.85535,0.00049,2.72722]
[1777874510981,38.78,79989.5,104.6,0.85528,0.00049,2.72812]
[1777874511988,38.78,79998.47,104.6,0.85963,0.00048,2.67275]
[1777874512995,38.78,80002.81,104.6,0.86169,0.00047,2.6461]
[1777874514002,38.78,80003.32,104.6,0.86192,0.00047,2.64311]
[1777874515009,38.78,80002.32,104.6,0.86144,0.00048,2.64942]
[1777874517023,38.79,80001.66,104.6,0.8611,0.00048,2.65376]
[1777874518030,38.79,79997.18,104.6,0.85895,0.00048,2.68152]
[1777874519037,38.79,79999.43,104.6,0.86002,0.00048,2.66774]
[1777874520044,38.79,79998.75,104.6,0.85968,0.00048,2.67204]
[1777874521051,38.79,79998.3,104.6,0.85946,0.00048,2.67493]
[1777874523064,38.8,79998.98,104.6,0.85977,0.00048,2.67094]
[1777874524072,38.8,79997.77,104.6,0.85918,0.00048,2.67851]
[1777874525079,38.8,79997.02,104.6,0.85881,0.00048,2.68323]
[1777874526086,38.8,79997.46,104.6,0.85902,0.00048,2.68061]
[1777874530114,38.8,79995.84,104.6,0.85821,0.00048,2.69098]
[1777874531121,38.81,79994.91,104.6,0.85775,0.00048,2.69681]
[1777874536156,38.81,79995.22,104.6,0.85787,0.00048,2.69527]
[1777874537163,38.81,79995.79,104.6,0.85814,0.00048,2.69183]
[1777874540184,38.81,79996.31,104.6,0.85837,0.00048,2.68885]
[1777874541190,38.81,79996.9,104.6,0.85865,0.00048,2.68529]
[1777874543205,38.82,79996.39,104.6,0.85839,0.00048,2.68861]
[1777874544212,38.82,79996.95,104.6,0.85866,0.00048,2.68524]
[1777874545219,38.82,79994.69,104.6,0.85756,0.00048,2.69926]
[1777874547232,38.82,79993.9,104.6,0.85716,0.00048,2.70429]
[1777874549247,38.82,79994.54,104.6,0.85746,0.00048,2.70048]
[1777874550254,38.82,79993.32,104.6,0.85687,0.00049,2.70807]
[1777874555289,38.83,79993.03,104.6,0.85772,0.00049,2.68572]
[1777874557303,38.83,79993.49,104.6,0.85792,0.00049,2.68313]
[1777874559316,38.83,79992.72,104.6,0.85753,0.00049,2.68804]
[1777874560324,38.83,79993.44,104.6,0.85788,0.00049,2.68368]
[1777874563345,38.84,79990.02,104.6,0.85619,0.00049,2.70502]
[1777874564352,38.84,79993.74,104.6,0.858,0.00048,2.68207]
[1777874565359,38.84,79992.16,104.6,0.85723,0.00049,2.69187]
[1777874566366,38.84,79994.51,104.6,0.85837,0.00048,2.67746]
[1777874567374,38.84,79996.57,104.6,0.85936,0.00048,2.66484]
[1777874568380,38.84,79998.1,104.6,0.86008,0.00048,2.65562]
[1777874573415,38.85,79998.4,104.6,0.86017,0.00048,2.65437]
[1777874574422,38.85,80000.02,104.6,0.86096,0.00048,2.64428]
[1777874577443,38.84,80000.75,104.6,0.86133,0.00048,2.63947]
[1777874579344,38.84,80000.72,104.6,0.86132,0.00048,2.63958]
[1777874579457,38.84,80003.11,104.6,0.86247,0.00047,2.6248]
[1777874580583,38.84,80003.11,104.6,0.86247,0.00047,2.6248]
[1777874580684,38.84,80018.3,104.6,0.86954,0.00046,2.53168]
[1777874582168,38.84,80019.43,104.6,0.87006,0.00046,2.52479]
[1777874582589,38.84,80019.43,104.6,0.87006,0.00046,2.52479]
[1777874582589,38.84,80019.43,104.6,0.87006,0.00046,2.52479]
[1777874583485,38.84,80016.77,104.6,0.86883,0.00046,2.54114]
[1777874586506,38.84,80012.8,104.6,0.867,0.00046,2.56543]
[1777874587513,38.84,80013.56,104.6,0.86735,0.00046,2.5608]
[1777874588252,38.84,80013.56,104.6,0.86735,0.00046,2.5608]
[1777874588866,38.84,80007.9,104.6,0.86471,0.00047,2.59551]
[1777874589527,38.84,80001.78,104.6,0.86183,0.00048,2.63309]
[1777874591541,38.84,80000.67,104.6,0.86131,0.00048,2.63978]
[1777874593555,38.85,80001.09,104.6,0.86149,0.00048,2.63747]
[1777874595570,38.85,79998.4,104.6,0.86018,0.00048,2.65431]
[1777874596576,38.85,79997.53,104.6,0.85975,0.00048,2.65978]
[1777874597583,38.85,79997.0,104.6,0.85949,0.00048,2.66316]
[1777874599597,38.85,79996.16,104.6,0.85907,0.00048,2.66854]
[1777874600604,38.86,79993.74,104.6,0.85789,0.00048,2.68355]
[1777874601611,38.86,79994.88,104.6,0.85843,0.00048,2.67661]
[1777874602619,38.86,79994.18,104.6,0.85809,0.00048,2.68101]
[1777874607654,38.86,79994.31,104.6,0.85812,0.00048,2.68062]
[1777874608661,38.86,79996.6,104.6,0.85922,0.00048,2.6666]
[1777874611681,38.87,79995.97,104.6,0.85992,0.00048,2.64619]
[1777874612689,38.87,79994.02,104.6,0.85897,0.00048,2.65829]
[1777874613696,38.87,79991.63,104.6,0.8578,0.00049,2.67311]
[1777874614702,38.87,79995.41,104.6,0.85963,0.00048,2.64992]
[1777874615710,38.87,79996.37,104.6,0.86008,0.00048,2.64413]
[1777874619737,38.88,79999.45,104.6,0.86152,0.00048,2.62569]
[1777874620745,38.88,79998.72,104.6,0.86116,0.00048,2.63033]
[1777874621752,38.88,79999.34,104.6,0.86144,0.00048,2.62666]
[1777874626786,38.89,79998.44,104.6,0.86096,0.00048,2.63292]
[1777874627793,38.89,79996.75,104.6,0.86013,0.00048,2.64345]
[1777874630041,38.9,79996.78,104.6,0.86014,0.00048,2.64339]
[1777874630042,38.9,79996.78,104.3,0.86014,0.00048,2.64339]
[1777874630056,38.9,79996.78,104.3,0.86014,0.00048,2.64339]
[1777874630142,38.9,79996.4,104.3,0.85995,0.00048,2.64585]
[1777874630815,38.89,79995.8,104.3,0.85969,0.00048,2.64906]
[1777874631822,38.89,79994.41,104.3,0.85906,0.00048,2.65714]
[1777874632829,38.88,79993.61,104.3,0.85871,0.00048,2.66164]
[1777874633836,38.87,79993.24,104.3,0.85856,0.00049,2.66353]
[1777874634623,38.87,79993.24,104.3,0.85856,0.00049,2.66353]
[1777874634843,38.87,79991.51,104.3,0.85774,0.00049,2.67383]
[1777874635850,38.87,79990.93,104.3,0.85748,0.00049,2.67714]
[1777874636857,38.86,79991.53,104.3,0.85779,0.00049,2.6732]
[1777874637863,38.86,79992.03,104.3,0.85806,0.00049,2.66985]
[1777874638871,38.86,79991.47,104.3,0.85781,0.00049,2.67301]
[1777874639877,38.85,79992.04,104.3,0.85811,0.00049,2.66923]
[1777874640885,38.85,79993.07,104.3,0.85863,0.00049,2.66258]
[1777874641892,38.85,79995.62,104.3,0.85989,0.00048,2.64652]
[1777874642899,38.84,79997.09,104.3,0.86064,0.00048,2.637]
[1777874645920,38.82,79997.74,104.3,0.86106,0.00048,2.63157]
[1777874646927,38.82,79998.17,104.3,0.8613,0.00048,2.62845]
[1777874649948,38.8,79997.4,104.3,0.86104,0.00048,2.63176]
[1777874650955,38.79,79998.18,104.3,0.86145,0.00048,2.62648]
[1777874655990,38.76,79992.63,104.3,0.85896,0.00049,2.65833]
[1777874656997,38.76,79990.05,104.3,0.85773,0.00049,2.67394]
[1777874658003,38.75,79992.27,104.3,0.85883,0.00049,2.66003]
[1777874659011,38.75,79993.59,104.3,0.85949,0.00048,2.65157]
[1777874660018,38.75,79993.25,104.3,0.85936,0.00048,2.65328]
[1777874661025,38.74,79997.25,104.3,0.86132,0.00048,2.62822]
[1777874662032,38.74,79999.37,104.3,0.86237,0.00048,2.61467]
[1777874663040,38.73,79999.09,104.3,0.86227,0.00048,2.61592]
[1777874666061,38.71,79998.64,104.3,0.86217,0.00048,2.61726]
[1777874667068,38.71,79998.38,104.3,0.86208,0.00048,2.61838]
[1777874671096,38.68,79997.87,104.3,0.86302,0.00048,2.59495]
[1777874671338,38.68,79997.87,104.3,0.86302,0.00048,2.59495]
[1777874672103,38.68,79997.18,104.3,0.86272,0.00048,2.59873]
[1777874674117,38.66,79994.79,104.3,0.86165,0.00048,2.61253]
[1777874676131,38.65,79995.51,104.3,0.86206,0.00048,2.60723]
[1777874677138,38.65,79994.38,104.3,0.86155,0.00048,2.61375]
[1777874678145,38.64,79992.1,104.3,0.86048,0.00049,2.62745]
[1777874679151,38.64,79991.72,104.3,0.86032,0.00049,2.62953]
[1777874680159,38.63,79990.82,104.3,0.8599,0.00049,2.63485]
[1777874681166,38.63,79990.48,104.3,0.85975,0.00049,2.63676]
[1777874681347,38.63,79990.48,104.3,0.85975,0.00049,2.63676]
[1777874683179,38.63,79990.06,104.3,0.85957,0.00049,2.63899]
[1777874686201,38.62,79993.2,104.3,0.86114,0.00048,2.61906]
[1777874687208,38.62,79993.68,104.3,0.8614,0.00048,2.61575]
[1777874688039,38.62,79993.68,104.3,0.8614,0.00048,2.61575]
[1777874688215,38.61,79989.57,104.3,0.85943,0.00049,2.64084]
[1777874689222,38.61,79986.0,104.3,0.85769,0.00049,2.66283]
[1777874690229,38.61,79985.57,104.3,0.85747,0.00049,2.66555]
[1777874692187,38.61,79985.57,104.3,0.85746,0.00049,2.66561]
[1777874692243,38.61,79980.18,104.3,0.85478,0.0005,2.69914]
[1777874692925,38.61,79980.18,104.3,0.85478,0.0005,2.69914]
[1777874693250,38.61,79979.36,104.3,0.85437,0.0005,2.70429]
[1777874695263,38.62,79978.86,104.3,0.85411,0.0005,2.7075]
[1777874698113,38.62,79978.58,104.3,0.85396,0.0005,2.70933]
[1777874699194,38.62,79978.39,104.3,0.85386,0.0005,2.71056]
[1777874700299,38.62,79980.15,104.3,0.85474,0.0005,2.6997]
[1777874701306,38.62,79979.55,104.3,0.85443,0.0005,2.70349]
[1777874703320,38.62,79980.85,104.3,0.85508,0.0005,2.69552]
[1777874704327,38.62,79980.34,104.3,0.85482,0.0005,2.69874]
[1777874705334,38.62,79979.47,104.3,0.85438,0.0005,2.7042]
[1777874706341,38.62,79978.37,104.3,0.85382,0.0005,2.71109]
[1777874707348,38.62,79981.65,104.3,0.85546,0.0005,2.69077]
[1777874709362,38.62,79981.31,104.3,0.85528,0.0005,2.69299]
[1777874709498,38.62,79981.31,104.3,0.85528,0.0005,2.69299]
[1777874709830,38.62,79981.31,104.3,0.85528,0.0005,2.69299]
[1777874710369,38.63,79969.0,104.3,0.84905,0.00051,2.7696]
[1777874711376,38.63,79963.42,104.3,0.84617,0.00052,2.8044]
[1777874712384,38.63,79962.24,104.3,0.84556,0.00052,2.81171]
[1777874715404,38.62,79962.75,104.3,0.84585,0.00052,2.80827]
[1777874718924,38.62,79962.9,104.3,0.84594,0.00052,2.80716]
[1777874719025,38.62,79963.51,104.3,0.84627,0.00052,2.80318]
[1777874719602,38.62,79967.11,104.3,0.84814,0.00051,2.78069]
[1777874721033,38.62,79973.18,104.3,0.85124,0.00051,2.74286]
[1777874721446,38.62,79968.63,104.3,0.84892,0.00051,2.77117]
[1777874723460,38.62,79967.14,104.3,0.84816,0.00051,2.78041]
[1777874724467,38.61,79968.22,104.3,0.84872,0.00051,2.77364]
[1777874726951,38.61,79968.22,104.3,0.84872,0.00051,2.77364]
[1777874727000,38.61,79967.14,104.3,0.84817,0.00051,2.78023]
[1777874727998,38.61,79967.14,104.3,0.84817,0.00051,2.78023]
[1777874728174,38.61,79967.14,104.3,0.84817,0.00051,2.78023]
[1777874728226,38.61,79964.85,104.3,0.847,0.00052,2.79444]
[1777874728495,38.61,79963.82,104.3,0.84646,0.00052,2.80086]
[1777874730509,38.61,79964.33,104.3,0.84675,0.00052,2.79746]
[1777874731593,38.61,79964.33,104.3,0.84675,0.00052,2.79746]
[1777874731594,38.61,79964.33,101.6,0.84675,0.00052,2.79746]
[1777874731611,38.61,79964.33,101.6,0.84675,0.00052,2.79746]
[1777874731694,38.61,79964.16,101.6,0.84771,0.00052,2.77358]
[1777874732523,38.61,79964.92,101.6,0.84811,0.00052,2.76877]
[1777874734328,38.61,79964.32,101.6,0.84781,0.00052,2.77247]
[1777874734537,38.61,79966.38,101.6,0.84888,0.00052,2.75959]
[1777874736006,38.61,79962.06,101.6,0.84664,0.00052,2.78647]
[1777874736551,38.6,79960.67,101.6,0.84592,0.00052,2.79506]
[1777874738034,38.6,79959.83,101.6,0.84549,0.00052,2.80022]
[1777874738565,38.6,79959.07,101.6,0.8451,0.00052,2.80487]
[1777874740579,38.6,79959.79,101.6,0.84549,0.00052,2.80021]
[1777874741587,38.6,79960.46,101.6,0.84585,0.00052,2.79595]
[1777874742407,38.6,79960.46,101.6,0.84585,0.00052,2.79595]
[1777874744608,38.6,79958.72,101.6,0.84495,0.00052,2.80657]
[1777874749643,38.59,79958.3,101.6,0.84477,0.00052,2.80874]
[1777874750459,38.59,79958.3,101.6,0.84477,0.00052,2.80874]
[1777874751231,38.59,79957.79,101.6,0.84451,0.00053,2.81182]
[1777874751690,38.59,79951.01,101.6,0.84093,0.00053,2.854]
[1777874752976,38.59,79947.43,101.6,0.83903,0.00054,2.87618]
[1777874754292,38.58,79945.88,101.6,0.83821,0.00054,2.88566]
[1777874754997,38.58,79943.86,101.6,0.83713,0.00054,2.8981]
[1777874755718,38.58,79942.73,101.6,0.83653,0.00054,2.90496]
[1777874757330,38.58,79941.15,101.6,0.83569,0.00055,2.91463]
[1777874758739,38.57,79940.64,101.6,0.83544,0.00055,2.91741]
[1777874759425,38.57,79940.64,101.6,0.83544,0.00055,2.91741]
[1777874759826,38.57,79940.64,101.6,0.83544,0.00055,2.91741]
[1777874761375,38.57,79931.55,101.6,0.83045,0.00056,2.97384]
[1777874762177,38.57,79927.88,101.6,0.82839,0.00056,2.99678]
[1777874762767,38.57,79921.47,101.6,0.82477,0.00057,3.0366]
[1777874764110,38.57,79921.47,101.6,0.82477,0.00057,3.0366]
[1777874764207,38.57,79921.47,101.6,0.82477,0.00057,3.0366]
[1777874764298,38.57,79921.07,101.6,0.82454,0.00057,3.03911]
[1777874765424,38.57,79909.11,101.6,0.81765,0.00058,3.1132]
[1777874765788,38.57,79905.67,101.6,0.81565,0.00059,3.13436]
[1777874766795,38.57,79907.05,101.6,0.81645,0.00059,3.12591]
[1777874767655,38.57,79907.05,101.6,0.81645,0.00059,3.12591]
[1777874768330,38.57,79911.2,101.6,0.81887,0.00058,3.10027]
[1777874768809,38.57,79915.19,101.6,0.82118,0.00058,3.07557]
[1777874769816,38.57,79916.95,101.6,0.82219,0.00057,3.06467]
[1777874771759,38.57,79916.77,101.6,0.82209,0.00057,3.06578]
[1777874771831,38.57,79915.89,101.6,0.82158,0.00057,3.07124]
[1777874773032,38.57,79913.73,101.6,0.82034,0.00058,3.08461]
[1777874774622,38.57,79913.31,101.6,0.82009,0.00058,3.08721]
[1777874774852,38.57,79916.0,101.6,0.82164,0.00057,3.07055]
[1777874775859,38.57,79917.05,101.6,0.82225,0.00057,3.06403]
[1777874776866,38.57,79917.84,101.6,0.8227,0.00057,3.05912]
[1777874779557,38.57,79917.81,101.6,0.82269,0.00057,3.05929]
[1777874780429,38.57,79916.24,101.6,0.82179,0.00057,3.06901]
[1777874780894,38.57,79913.78,101.6,0.82037,0.00058,3.08422]
[1777874781901,38.57,79912.69,101.6,0.81975,0.00058,3.09093]
[1777874782908,38.57,79910.29,101.6,0.81836,0.00058,3.10573]
[1777874784922,38.56,79909.22,101.6,0.81775,0.00058,3.11221]
[1777874786427,38.56,79910.43,101.6,0.81846,0.00058,3.10465]
[1777874787943,38.56,79908.65,101.6,0.81743,0.00058,3.11552]
[1777874789957,38.56,79907.48,101.6,0.81677,0.00058,3.12259]
[1777874791971,38.56,79907.64,101.6,0.81789,0.00059,3.09694]
[1777874793985,38.57,79908.5,101.6,0.81837,0.00058,3.09186]
[1777874796395,38.57,79909.41,101.6,0.81888,0.00058,3.08648]
[1777874798013,38.57,79910.1,101.6,0.81929,0.00058,3.08211]
[1777874799001,38.57,79910.1,101.6,0.81929,0.00058,3.08211]
[1777874799020,38.57,79913.57,101.6,0.82131,0.00058,3.06058]
[1777874800029,38.57,79916.14,101.6,0.82279,0.00057,3.04463]
[1777874800842,38.57,79916.14,101.6,0.82279,0.00057,3.04463]
[1777874801279,38.56,79921.43,101.6,0.82583,0.00057,3.01161]
[1777874802433,38.56,79923.34,101.6,0.82693,0.00057,2.9996]
[1777874803050,38.56,79925.26,101.6,0.82803,0.00056,2.98753]
[1777874804422,38.56,79925.94,101.6,0.8284,0.00056,2.98337]
[1777874804772,38.56,79925.94,101.6,0.8284,0.00056,2.98337]
[1777874805064,38.56,79925.16,101.6,0.82796,0.00056,2.9883]
[1777874806071,38.56,79924.51,101.6,0.82758,0.00057,2.99242]
[1777874807324,38.56,79924.51,101.6,0.82758,0.00057,2.99242]
[1777874807400,38.56,79925.21,101.6,0.82797,0.00056,2.98813]
[1777874808344,38.57,79926.02,101.6,0.82842,0.00056,2.98317]
[1777874810099,38.57,79926.75,101.6,0.82882,0.00056,2.97879]
[1777874813120,38.57,79925.5,101.6,0.82809,0.00056,2.98683]
[1777874815134,38.57,79927.61,101.6,0.82927,0.00056,2.97386]
[1777874815742,38.57,79927.61,101.6,0.82927,0.00056,2.97386]
[1777874816141,38.58,79928.14,101.6,0.82955,0.00056,2.97066]
[1777874817148,38.58,79928.7,101.6,0.82986,0.00056,2.96727]
[1777874819161,38.58,79929.75,101.6,0.83043,0.00056,2.96094]
[1777874819935,38.58,79929.75,101.6,0.83043,0.00056,2.96094]
[1777874821175,38.58,79932.77,101.6,0.83211,0.00056,2.94215]
[1777874821587,38.58,79932.77,101.6,0.83211,0.00056,2.94215]
[1777874822318,38.58,79934.48,101.6,0.83306,0.00055,2.9315]
[1777874823190,38.58,79935.76,101.6,0.83376,0.00055,2.92352]
[1777874824197,38.58,79937.12,101.6,0.83451,0.00055,2.91505]
[1777874825203,38.58,79939.15,101.6,0.83563,0.00055,2.9024]
[1777874826211,38.58,79939.73,101.6,0.83595,0.00055,2.89879]
[1777874830238,38.58,79938.7,101.6,0.83538,0.00055,2.90521]
[1777874831246,38.58,79938.11,101.6,0.83506,0.00055,2.90888]
[1777874832253,38.58,79937.12,101.6,0.83451,0.00055,2.91505]
[1777874832497,38.58,79937.12,101.6,0.83451,0.00055,2.91505]
[1777874833260,38.58,79938.11,101.6,0.83506,0.00055,2.90888]
[1777874834270,38.58,79937.26,101.6,0.83459,0.00055,2.91418]
[1777874836285,38.58,79938.65,101.6,0.83535,0.00055,2.90552]
[1777874837291,38.58,79936.32,101.6,0.83407,0.00055,2.92004]
[1777874838299,38.58,79934.45,101.6,0.83304,0.00055,2.93168]
[1777874839306,38.58,79936.37,101.6,0.8341,0.00055,2.91972]
[1777874842327,38.58,79935.56,101.6,0.83367,0.00055,2.92456]
[1777874842506,38.58,79935.56,101.6,0.83367,0.00055,2.92456]
[1777874846527,38.56,79935.09,101.6,0.83349,0.00055,2.92664]
[1777874846553,38.56,79935.09,101.6,0.83349,0.00055,2.92664]
[1777874847465,38.56,79927.46,101.6,0.82926,0.00056,2.97394]
[1777874848369,38.56,79926.5,101.6,0.82874,0.00056,2.97964]
[1777874849375,38.55,79927.7,101.6,0.82944,0.00056,2.9719]
[1777874851390,38.55,79927.66,101.6,0.83053,0.00056,2.94656]
[1777874851915,38.55,79927.66,101.6,0.83053,0.00056,2.94656]
[1777874852397,38.54,79933.53,101.6,0.83383,0.00055,2.90971]
[1777874853246,38.54,79933.53,101.6,0.83383,0.00055,2.90971]
[1777874853404,38.54,79935.43,101.6,0.8349,0.00055,2.89766]
[1777874854410,38.54,79937.07,101.6,0.83582,0.00055,2.88724]
[1777874855418,38.53,79938.45,101.6,0.8366,0.00055,2.87845]
[1777874856040,38.53,79938.45,101.6,0.8366,0.00055,2.87845]
[1777874856425,38.53,79930.27,101.6,0.83208,0.00056,2.92932]
[1777874857431,38.53,79928.86,101.6,0.83131,0.00056,2.93788]
[1777874858439,38.53,79928.36,101.6,0.83105,0.00056,2.94077]
[1777874859446,38.52,79926.39,101.6,0.82997,0.00056,2.95281]
[1777874862467,38.51,79925.57,101.6,0.82957,0.00056,2.95717]
[1777874863474,38.51,79927.26,101.6,0.83055,0.00056,2.94638]
[1777874865488,38.5,79929.36,101.6,0.83177,0.00056,2.93279]
[1777874867809,38.49,79929.3,101.6,0.83178,0.00056,2.93269]
[1777874868509,38.49,79916.66,101.6,0.82463,0.00057,3.01123]
[1777874868840,38.49,79916.66,101.6,0.82463,0.00057,3.01123]
[1777874869516,38.49,79914.56,101.6,0.82342,0.00058,3.02429]
[1777874869588,38.49,79914.56,101.6,0.82342,0.00058,3.02429]
[1777874870522,38.49,79912.15,101.6,0.82202,0.00058,3.0393]
[1777874870765,38.49,79912.15,101.6,0.82202,0.00058,3.0393]
[1777874871529,38.49,79910.61,101.6,0.82112,0.00058,3.04889]
[1777874872537,38.49,79909.86,101.6,0.82069,0.00058,3.05354]
[1777874874453,38.49,79909.86,101.6,0.82069,0.00058,3.05354]
[1777874874726,38.49,79910.96,101.6,0.82133,0.00058,3.04672]
[1777874875561,38.49,79911.68,101.6,0.82174,0.00058,3.04225]
[1777874878582,38.49,79909.33,101.6,0.82038,0.00058,3.05683]
[1777874879787,38.49,79909.33,101.6,0.82038,0.00058,3.05683]
[1777874879938,38.49,79909.33,101.6,0.82038,0.00058,3.05683]
[1777874880373,38.49,79909.33,101.6,0.82038,0.00058,3.05683]
[1777874880596,38.49,79906.69,101.6,0.81883,0.00059,3.0732]
[1777874881934,38.49,79904.51,101.6,0.81755,0.00059,3.0867]
[1777874884584,38.49,79904.42,101.6,0.8175,0.00059,3.08721]
[1777874884624,38.49,79905.12,101.6,0.81791,0.00059,3.08287]
[1777874885630,38.49,79910.19,101.6,0.82088,0.00058,3.05144]
[1777874886760,38.49,79910.19,101.6,0.82088,0.00058,3.05144]
[1777874886884,38.49,79910.19,101.6,0.82088,0.00058,3.05144]
[1777874886928,38.49,79912.49,101.6,0.82222,0.00058,3.03716]
[1777874888549,38.49,79915.79,101.6,0.82413,0.00058,3.01666]
[1777874888553,38.49,79915.79,101.6,0.82413,0.00058,3.01666]
[1777874889469,38.49,79916.61,101.6,0.82459,0.00057,3.0116]
[1777874889659,38.49,79922.47,101.6,0.82794,0.00057,2.97512]
[1777874890632,38.49,79922.47,101.6,0.82794,0.00057,2.97512]
[1777874891425,38.49,79924.51,101.6,0.82909,0.00057,2.96249]
[1777874891674,38.49,79923.9,101.6,0.82875,0.00057,2.9663]
[1777874892681,38.5,79924.46,101.6,0.82904,0.00057,2.96301]
[1777874893776,38.5,79924.46,101.6,0.82904,0.00057,2.96301]
[1777874893784,38.5,79924.46,101.6,0.82904,0.00057,2.96301]
[1777874894695,38.5,79926.03,101.6,0.82992,0.00056,2.95333]
[1777874895702,38.5,79927.3,101.6,0.83064,0.00056,2.94541]
[1777874897840,38.5,79927.15,101.6,0.83055,0.00056,2.94634]
[1777874898722,38.5,79926.56,101.6,0.83022,0.00056,2.95002]
[1777874901397,38.5,79926.78,101.6,0.83034,0.00056,2.94865]
[1777874901456,38.5,79926.5,101.6,0.83019,0.00056,2.9504]
[1777874901864,38.5,79926.5,101.6,0.83019,0.00056,2.9504]
[1777874902041,38.5,79916.64,101.6,0.82458,0.00057,3.0118]
[1777874902751,38.5,79919.74,101.6,0.82637,0.00057,2.99236]
[1777874903758,38.5,79919.13,101.6,0.82601,0.00057,2.99623]
[1777874908794,38.5,79919.18,101.6,0.82601,0.00057,2.99622]
[1777874909800,38.5,79920.09,101.6,0.82653,0.00057,2.99061]
[1777874910807,38.5,79924.43,101.6,0.82899,0.00057,2.96365]
[1777874911815,38.5,79924.34,101.6,0.83001,0.00057,2.93905]
[1777874912822,38.5,79923.84,101.6,0.82973,0.00057,2.94217]
[1777874913829,38.5,79925.16,101.6,0.83046,0.00056,2.93406]
[1777874914836,38.51,79926.07,101.6,0.83097,0.00056,2.92852]
[1777874915843,38.51,79923.59,101.6,0.82955,0.00057,2.94412]
[1777874920877,38.52,79923.39,101.6,0.82939,0.00057,2.94584]
[1777874926920,38.53,79924.01,101.6,0.82968,0.00057,2.94268]
[1777874927926,38.53,79925.49,101.6,0.83052,0.00056,2.93346]
[1777874928934,38.53,79928.07,101.6,0.83197,0.00056,2.91738]
[1777874929941,38.53,79927.41,101.6,0.8316,0.00056,2.92149]
[1777874934976,38.53,79930.03,101.6,0.83307,0.00056,2.90516]
[1777874940016,38.53,79930.39,101.6,0.83327,0.00056,2.90291]
[1777874941206,38.53,79930.39,101.6,0.83327,0.00056,2.90291]
[1777874942027,38.53,79934.64,101.6,0.83563,0.00055,2.87639]
[1777874943034,38.53,79933.84,101.6,0.83519,0.00055,2.88138]
[1777874945049,38.53,79934.33,101.6,0.83542,0.00055,2.87874]
[1777874947642,38.54,79934.23,101.6,0.83533,0.00055,2.87977]
[1777874955825,38.55,79934.09,101.6,0.83517,0.00055,2.88166]
[1777874957132,38.55,79933.54,101.6,0.83486,0.00055,2.88509]
[1777874962167,38.54,79933.47,101.6,0.83489,0.00055,2.8848]
[1777874965188,38.53,79934.05,101.6,0.83526,0.00055,2.88065]
[1777874971620,38.52,79933.72,101.6,0.83513,0.00055,2.88201]
[1777874971231,38.52,79933.79,101.6,0.83629,0.00055,2.85592]
[1777874976266,38.51,79933.36,101.6,0.83612,0.00056,2.85783]
[1777874978279,38.5,79933.89,101.6,0.83644,0.00055,2.85421]
[1777874981300,38.5,79933.35,101.6,0.83618,0.00056,2.85713]
[1777874983709,38.49,79933.07,101.6,0.83605,0.00056,2.85858]
[1777874984322,38.49,79930.21,101.6,0.83447,0.00056,2.87629]
[1777874985329,38.49,79931.72,101.6,0.83533,0.00056,2.86669]
[1777874990364,38.48,79931.41,101.6,0.83523,0.00056,2.86781]
[1777874995399,38.46,79932.25,101.6,0.83577,0.00056,2.86174]
[1777875000434,38.45,79931.9,101.6,0.83565,0.00056,2.86316]
[1777875001441,38.45,79931.24,101.6,0.83529,0.00056,2.86713]
[1777875003455,38.45,79927.97,101.6,0.83349,0.00056,2.88726]
[1777875004462,38.44,79926.37,101.6,0.83261,0.00056,2.89708]
[1777875005469,38.44,79927.89,101.6,0.83348,0.00056,2.88738]
[1777875006477,38.44,79926.61,101.6,0.83278,0.00056,2.89519]
[1777875011511,38.43,79926.27,101.6,0.83267,0.00056,2.89634]
[1777875012518,38.42,79923.0,101.6,0.83084,0.00057,2.91659]
[1777875012984,38.42,79923.0,101.6,0.83084,0.00057,2.91659]
[1777875013525,38.42,79920.52,101.6,0.82945,0.00057,2.93187]
[1777875014532,38.42,79921.37,101.6,0.82995,0.00057,2.92632]
[1777875018559,38.4,79920.89,101.6,0.82976,0.00057,2.9284]
[1777875019567,38.4,79920.19,101.6,0.82938,0.00057,2.93255]
[1777875023595,38.39,79917.81,101.6,0.82811,0.00057,2.94648]
[1777875024280,38.39,79917.81,101.6,0.82811,0.00057,2.94648]
[1777875024602,38.38,79917.72,101.6,0.82808,0.00057,2.94679]
[1777875025609,38.38,79920.84,101.6,0.82989,0.00057,2.92704]
[1777875026615,38.37,79919.15,101.6,0.82894,0.00057,2.93738]
[1777875030644,38.37,79918.42,101.6,0.82858,0.00057,2.94136]
[1777875031651,38.36,79918.73,101.6,0.82987,0.00057,2.91378]
[1777875037826,38.36,79918.71,101.6,0.82989,0.00057,2.91356]
[1777875038700,38.36,79923.92,101.6,0.83285,0.00057,2.88109]
[1777875038959,38.36,79923.92,101.6,0.83285,0.00057,2.88109]
[1777875039316,38.36,79923.92,101.6,0.83285,0.00057,2.88109]
[1777875039707,38.36,79934.12,101.6,0.83857,0.00055,2.81715]
[1777875040714,38.36,79938.88,101.6,0.84121,0.00055,2.7871]
[1777875041721,38.36,79938.59,101.6,0.84106,0.00055,2.78882]
[1777875043737,38.35,79937.78,101.6,0.84062,0.00055,2.79377]
[1777875045846,38.35,79938.6,101.6,0.84109,0.00055,2.78848]
[1777875046757,38.35,79938.0,101.6,0.84076,0.00055,2.79218]
[1777875049778,38.35,79941.15,101.6,0.84249,0.00055,2.7724]
[1777875051791,38.35,79951.19,101.6,0.84788,0.00053,2.70972]
[1777875053601,38.35,79955.45,101.6,0.85014,0.00053,2.68295]
[1777875053806,38.35,79956.02,101.6,0.85044,0.00053,2.67938]
[1777875055327,38.36,79956.91,101.6,0.8509,0.00053,2.6739]
[1777875056827,38.36,79956.49,101.6,0.85068,0.00053,2.67659]
[1777875057834,38.36,79956.94,101.6,0.85091,0.00053,2.67383]
[1777875060855,38.36,79955.99,101.6,0.85039,0.00053,2.67995]
[1777875062869,38.37,79959.18,101.6,0.85202,0.00052,2.66056]
[1777875063878,38.37,79958.1,101.6,0.85143,0.00052,2.66762]
[1777875064885,38.38,79957.05,101.6,0.85085,0.00053,2.67451]
[1777875065892,38.38,79956.25,101.6,0.85038,0.00053,2.68012]
[1777875066899,38.38,79955.03,101.6,0.84974,0.00053,2.68776]
[1777875073331,38.4,79954.82,101.6,0.84955,0.00053,2.69]
[1777875078983,38.42,79954.82,101.6,0.84936,0.00053,2.69219]
[1777875082004,38.44,79954.24,101.6,0.84899,0.00053,2.69662]
[1777875087039,38.45,79954.33,101.6,0.84893,0.00053,2.69738]
[1777875089053,38.46,79955.24,101.6,0.84936,0.00053,2.69221]
[1777875091067,38.47,79955.69,101.6,0.85066,0.00053,2.6644]
[1777875096102,38.49,79956.12,101.6,0.85077,0.00053,2.66318]
[1777875098116,38.5,79953.53,101.6,0.84935,0.00053,2.67995]
[1777875104158,38.52,79953.72,101.6,0.84931,0.00053,2.68041]
[1777875109192,38.54,79953.95,101.6,0.84932,0.00053,2.68035]
[1777875111207,38.54,79954.48,101.6,0.84955,0.00053,2.67759]
[1777875113220,38.55,79955.93,101.6,0.85027,0.00053,2.66911]
[1777875118256,38.55,79956.42,101.6,0.85051,0.00053,2.6663]
[1777875119795,38.55,79956.42,101.6,0.85051,0.00053,2.6663]
[1777875119262,38.56,79958.47,101.6,0.85158,0.00052,2.65358]
[1777875120269,38.56,79961.14,101.6,0.85297,0.00052,2.63701]
[1777875121277,38.56,79962.37,101.6,0.8536,0.00052,2.62945]
[1777875122284,38.56,79964.76,101.6,0.85481,0.00052,2.61492]
[1777875123293,38.57,79968.27,101.6,0.85658,0.00051,2.59346]
[1777875124466,38.57,79970.43,101.6,0.85767,0.00051,2.58019]
[1777875126315,38.57,79971.2,101.6,0.85803,0.00051,2.57575]
[1777875131405,38.6,79971.63,101.6,0.85811,0.00051,2.57479]
[1777875131428,38.6,79974.0,101.6,0.8593,0.0005,2.56026]
[1777875132357,38.6,79975.99,101.6,0.86029,0.0005,2.54812]
[1777875134371,38.6,79975.35,101.6,0.85995,0.0005,2.5523]
[1777875139406,38.6,79975.83,101.6,0.86019,0.0005,2.5493]
[1777875140413,38.6,79974.91,101.6,0.85973,0.0005,2.555]
[1777875143344,38.6,79975.28,101.6,0.85992,0.0005,2.55268]
[1777875143434,38.6,79972.91,101.6,0.85872,0.00051,2.56737]
[1777875144587,38.6,79964.28,101.6,0.85429,0.00052,2.62114]
[1777875145448,38.61,79963.45,101.6,0.85385,0.00052,2.62641]
[1777875146456,38.61,79960.71,101.6,0.85242,0.00052,2.64355]
[1777875150483,38.62,79959.28,101.6,0.85163,0.00052,2.653]
[1777875151490,38.62,79958.65,101.6,0.85241,0.00052,2.63134]
[1777875152497,38.62,79957.35,101.6,0.8517,0.00053,2.63973]
[1777875154510,38.63,79956.82,101.6,0.85137,0.00053,2.64366]
[1777875159546,38.65,79956.42,101.6,0.85103,0.00053,2.64769]
[1777875161560,38.65,79955.41,101.6,0.85047,0.00053,2.65433]
[1777875166595,38.66,79957.87,101.6,0.85174,0.00052,2.63932]
[1777875170623,38.66,79957.46,101.6,0.8515,0.00053,2.64217]
[1777875173644,38.67,79958.03,101.6,0.85178,0.00052,2.63885]
[1777875175658,38.67,79957.43,101.6,0.85145,0.00053,2.64273]
[1777875178679,38.67,79955.24,101.6,0.85028,0.00053,2.65655]
[1777875180693,38.67,79955.88,101.6,0.85061,0.00053,2.65268]
[1777875183150,38.67,79955.93,101.6,0.85063,0.00053,2.65249]
[1777875183714,38.67,79959.81,101.6,0.85266,0.00052,2.62845]
[1777875184359,38.67,79959.81,101.6,0.85266,0.00052,2.62845]
[1777875184721,38.68,79964.01,101.6,0.85483,0.00052,2.60247]
[1777875185728,38.68,79962.89,101.6,0.85424,0.00052,2.60954]
[1777875186735,38.68,79963.45,101.6,0.85452,0.00052,2.60619]
[1777875188749,38.68,79968.13,101.6,0.85691,0.00051,2.57742]
[1777875190763,38.69,79967.07,101.6,0.85634,0.00051,2.58431]
[1777875192777,38.69,79967.57,101.6,0.85657,0.00051,2.58151]
[1777875196805,38.7,79966.83,101.6,0.85614,0.00051,2.58671]
[1777875198819,38.7,79968.83,101.6,0.85714,0.00051,2.57462]
[1777875202847,38.71,79970.63,101.6,0.85801,0.00051,2.56413]
[1777875203854,38.71,79969.46,101.6,0.8574,0.00051,2.57154]
[1777875208889,38.72,79969.58,101.6,0.85739,0.00051,2.57164]
[1777875212917,38.73,79969.71,101.6,0.85852,0.00051,2.54577]
[1777875217401,38.75,79967.03,101.6,0.85708,0.00051,2.56331]
[1777875217954,38.75,79965.1,101.6,0.85608,0.00052,2.57525]
[1777875222988,38.76,79965.37,101.6,0.85616,0.00052,2.57435]
[1777875228023,38.77,79965.41,101.6,0.8561,0.00052,2.575]
[1777875234065,38.78,79965.34,101.6,0.85599,0.00052,2.57632]
[1777875239100,38.79,79967.63,101.6,0.85711,0.00051,2.5629]
[1777875240107,38.79,79972.14,101.6,0.85939,0.00051,2.53522]
[1777875245142,38.79,79970.63,101.6,0.85863,0.00051,2.5445]
[1777875251794,38.79,79970.58,101.6,0.85861,0.00051,2.54479]
[1777875251895,38.79,79969.19,101.6,0.85791,0.00051,2.55327]
[1777875252191,38.79,79966.83,101.6,0.8567,0.00051,2.56782]
[1777875253198,38.79,79964.79,101.6,0.85566,0.00052,2.58038]
[1777875255212,38.79,79964.31,101.6,0.85542,0.00052,2.58321]
[1777875258233,38.78,79963.59,101.6,0.85507,0.00052,2.58745]
[1777875261253,38.79,79959.29,101.6,0.85281,0.00052,2.61428]
[1777875262261,38.79,79957.7,101.6,0.85195,0.00052,2.62446]
[1777875265282,38.8,79958.36,101.6,0.85222,0.00052,2.62133]
[1777875266289,38.81,79960.58,101.6,0.85335,0.00052,2.60792]
[1777875269310,38.82,79959.94,101.6,0.85293,0.00052,2.6129]
[1777875272331,38.84,79959.88,101.6,0.85395,0.00052,2.5884]
[1777875274344,38.85,79958.87,101.6,0.85336,0.00052,2.59537]
[1777875275351,38.85,79960.31,101.6,0.85409,0.00052,2.58682]
[1777875279380,38.87,79961.25,101.6,0.85445,0.00052,2.58246]
[1777875280387,38.88,79962.21,101.6,0.85492,0.00052,2.5769]
[1777875284415,38.89,79961.47,101.6,0.85447,0.00052,2.58224]
[1777875287436,38.89,79960.9,101.6,0.85414,0.00052,2.58613]
[1777875288835,38.89,79960.9,101.6,0.85414,0.00052,2.58613]
[1777875289191,38.89,79960.9,101.6,0.85413,0.00052,2.58625]
[1777875289772,38.89,79960.9,101.6,0.85413,0.00052,2.58625]
[1777875289780,38.89,79960.9,101.6,0.85413,0.00052,2.58625]
[1777875289917,38.89,79960.9,101.6,0.85413,0.00052,2.58625]
[1777875289982,38.89,79925.38,101.6,0.83484,0.00057,2.80598]
[1777875290217,38.89,79925.38,101.6,0.83484,0.00057,2.80598]
[1777875290409,38.89,79925.38,101.6,0.83484,0.00057,2.80598]
[1777875290864,38.89,79925.38,101.6,0.83484,0.00057,2.80598]
[1777875291000,38.9,79905.45,101.6,0.82329,0.00059,2.9293]
[1777875291464,38.9,79904.53,101.6,0.82274,0.00059,2.93502]
[1777875294149,38.9,79904.46,101.6,0.82269,0.00059,2.93555]
[1777875296499,38.91,79905.3,101.6,0.82317,0.00059,2.93053]
[1777875298513,38.91,79904.15,101.6,0.82248,0.00059,2.93771]
[1777875301534,38.91,79904.9,101.6,0.82291,0.00059,2.93323]
[1777875304986,38.91,79896.82,101.6,0.81808,0.0006,2.98298]
[1777875305562,38.91,79897.48,101.6,0.81848,0.0006,2.97892]
[1777875307576,38.91,79896.92,101.6,0.81814,0.0006,2.98234]
[1777875309589,38.91,79897.96,101.6,0.81877,0.0006,2.97594]
[1777875312611,38.91,79895.62,101.6,0.81736,0.0006,2.99027]
[1777875313618,38.91,79894.29,101.6,0.81656,0.0006,2.99839]
[1777875314380,38.91,79894.29,101.6,0.81656,0.0006,2.99839]
[1777875314391,38.91,79894.29,101.6,0.81656,0.0006,2.99839]
[1777875314461,38.91,79894.29,101.6,0.81656,0.0006,2.99839]
[1777875314489,38.91,79894.29,101.6,0.81656,0.0006,2.99839]
[1777875314550,38.91,79894.29,101.6,0.81656,0.0006,2.99839]
[1777875314551,38.91,79894.29,101.6,0.81656,0.0006,2.99839]
[1777875314876,38.91,79888.84,101.6,0.81325,0.00061,3.03167]
[1777875316026,38.91,79882.45,101.6,0.80933,0.00062,3.07053]
[1777875317648,38.9,79885.11,101.6,0.811,0.00062,3.0541]
[1777875318655,38.9,79884.58,101.6,0.81068,0.00062,3.05724]
[1777875319662,38.9,79883.6,101.6,0.81008,0.00062,3.0631]
[1777875323690,38.89,79882.2,101.6,0.80926,0.00062,3.07119]
[1777875325298,38.89,79881.71,101.6,0.80897,0.00062,3.07406]
[1777875325319,38.89,79881.71,101.6,0.80897,0.00062,3.07406]
[1777875325855,38.89,79881.71,101.6,0.80897,0.00062,3.07406]
[1777875325947,38.89,79868.15,101.6,0.80046,0.00064,3.15601]
[1777875326943,38.89,79848.95,101.6,0.78801,0.00066,3.27068]
[1777875327759,38.89,79846.76,101.6,0.78656,0.00066,3.28357]
[1777875328810,38.89,79846.76,101.6,0.78656,0.00066,3.28357]
[1777875328865,38.89,79847.98,101.6,0.78738,0.00066,3.2763]
[1777875329773,38.88,79858.82,101.6,0.7945,0.00065,3.21166]
[1777875330782,38.88,79857.27,101.6,0.79351,0.00065,3.22078]
[1777875331232,38.88,79857.27,101.6,0.79351,0.00065,3.22078]
[1777875331793,38.88,79857.27,101.6,0.79351,0.00065,3.22078]
[1777875331959,38.88,79857.27,101.6,0.79351,0.00065,3.22078]
[1777875331895,38.88,79864.16,101.6,0.79908,0.00064,3.15386]
[1777875332794,38.88,79868.22,101.6,0.80169,0.00064,3.1293]
[1777875333923,38.88,79868.22,101.6,0.80169,0.00064,3.1293]
[1777875334475,38.88,79868.56,101.6,0.80191,0.00064,3.1272]
[1777875334808,38.88,79874.29,101.6,0.80554,0.00063,3.0925]
[1777875335815,38.88,79874.95,101.6,0.80596,0.00063,3.08849]
[1777875337062,38.88,79874.7,101.6,0.8058,0.00063,3.09]
[1777875337829,38.88,79872.73,101.6,0.80456,0.00063,3.10194]
[1777875339843,38.88,79869.86,101.6,0.80276,0.00064,3.11912]
[1777875342387,38.87,79869.63,101.6,0.80265,0.00064,3.12016]
[1777875342864,38.87,79869.41,101.6,0.80253,0.00064,3.12131]
[1777875343871,38.86,79864.5,101.6,0.79941,0.00064,3.15075]
[1777875344710,38.86,79864.5,101.6,0.79941,0.00064,3.15075]
[1777875344878,38.86,79858.73,101.6,0.79569,0.00065,3.18534]
[1777875345885,38.86,79857.15,101.6,0.79468,0.00065,3.19455]
[1777875346891,38.86,79853.83,101.6,0.79253,0.00066,3.21428]
[1777875350920,38.84,79856.65,101.6,0.79444,0.00065,3.1968]
[1777875351673,38.84,79856.65,101.6,0.79444,0.00065,3.1968]
[1777875351926,38.84,79865.05,101.6,0.79989,0.00064,3.14626]
[1777875352175,38.84,79865.05,101.6,0.79989,0.00064,3.14626]
[1777875352934,38.84,79869.02,101.6,0.80245,0.00064,3.12209]
[1777875353941,38.84,79870.37,101.6,0.80332,0.00064,3.11375]
[1777875354948,38.83,79871.66,101.6,0.80416,0.00063,3.10577]
[1777875356071,38.83,79871.66,101.6,0.80416,0.00063,3.10577]
[1777875355955,38.83,79874.68,101.6,0.80608,0.00063,3.08729]
[1777875356853,38.83,79874.68,101.6,0.80608,0.00063,3.08729]
[1777875356961,38.83,79875.58,101.6,0.80666,0.00063,3.08168]
[1777875357969,38.83,79876.85,101.6,0.80747,0.00063,3.07383]
[1777875358975,38.82,79876.05,101.6,0.80698,0.00063,3.07857]
[1777875360990,38.82,79875.44,101.6,0.80663,0.00063,3.08202]
[1777875361767,38.82,79875.44,101.6,0.80663,0.00063,3.08202]
[1777875363004,38.81,79874.43,101.6,0.80602,0.00063,3.0879]
[1777875365020,38.81,79872.74,101.6,0.80498,0.00063,3.09788]
[1777875366027,38.81,79871.32,101.6,0.8041,0.00063,3.10635]
[1777875368043,38.8,79870.39,101.6,0.80354,0.00064,3.11168]
[1777875368412,38.8,79870.39,101.6,0.80354,0.00064,3.11168]
[1777875369049,38.8,79874.7,101.6,0.80628,0.00063,3.08537]
[1777875371064,38.79,79875.29,101.6,0.80668,0.00063,3.08148]
[1777875373579,38.79,79874.87,101.6,0.80644,0.00063,3.08378]
[1777875374085,38.79,79873.47,101.6,0.80557,0.00063,3.09216]
[1777875375092,38.79,79872.59,101.6,0.80503,0.00063,3.09738]
[1777875375618,38.79,79872.59,101.6,0.80503,0.00063,3.09738]
[1777875376099,38.78,79870.51,101.6,0.80373,0.00064,3.10986]
[1777875377231,38.78,79862.54,101.6,0.79864,0.00065,3.1579]
[1777875378241,38.78,79862.54,101.6,0.79864,0.00065,3.1579]
[1777875378341,38.78,79855.69,101.6,0.79421,0.00065,3.19883]
[1777875379120,38.78,79854.59,101.6,0.7935,0.00066,3.20542]
[1777875380991,38.78,79854.59,101.6,0.7935,0.00066,3.20542]
[1777875381036,38.78,79854.93,101.6,0.79371,0.00065,3.20344]
[1777875381999,38.78,79854.93,101.6,0.79371,0.00065,3.20344]
[1777875382100,38.78,79853.78,101.6,0.79295,0.00066,3.21034]
[1777875382141,38.78,79852.79,101.6,0.7923,0.00066,3.21626]
[1777875384156,38.78,79851.64,101.6,0.79156,0.00066,3.223]
[1777875388385,38.77,79851.4,101.6,0.79147,0.00066,3.22386]
[1777875388638,38.77,79850.82,101.6,0.79108,0.00066,3.22732]
[1777875389117,38.77,79850.82,101.6,0.79108,0.00066,3.22732]
[1777875390034,38.77,79847.98,101.6,0.7892,0.00066,3.24423]
[1777875391052,38.76,79845.13,101.6,0.78844,0.00067,3.23536]
[1777875391184,38.76,79845.13,101.6,0.78844,0.00067,3.23536]
[1777875391207,38.76,79844.36,101.6,0.78792,0.00067,3.23994]
[1777875392214,38.76,79839.99,101.6,0.78499,0.00067,3.26577]
[1777875393630,38.76,79838.0,101.6,0.78366,0.00068,3.27742]
[1777875394228,38.76,79836.57,101.6,0.7827,0.00068,3.28577]
[1777875395235,38.76,79837.71,101.6,0.78347,0.00068,3.27906]
[1777875396561,38.76,79837.71,101.6,0.78347,0.00068,3.27906]
[1777875397035,38.76,79836.94,101.6,0.78297,0.00068,3.28344]
[1777875397914,38.75,79834.85,101.6,0.78155,0.00068,3.29566]
[1777875398507,38.75,79834.85,101.6,0.78155,0.00068,3.29566]
[1777875398574,38.75,79836.83,101.6,0.78291,0.00068,3.28393]
[1777875399263,38.75,79842.74,101.6,0.78691,0.00067,3.24893]
[1777875400270,38.75,79842.07,101.6,0.78646,0.00067,3.25286]
[1777875401980,38.75,79843.96,101.6,0.78773,0.00067,3.24161]
[1777875402284,38.75,79845.01,101.6,0.78844,0.00067,3.23535]
[1777875403291,38.75,79843.89,101.6,0.78769,0.00067,3.24198]
[1777875404989,38.75,79843.89,101.6,0.78769,0.00067,3.24198]
[1777875405812,38.75,79844.11,101.6,0.78784,0.00067,3.24064]
[1777875406051,38.75,79842.59,101.6,0.78683,0.00067,3.24963]
[1777875406312,38.75,79842.0,101.6,0.78644,0.00067,3.25309]
[1777875407319,38.75,79842.85,101.6,0.78701,0.00067,3.24801]
[1777875408326,38.75,79842.01,101.6,0.78645,0.00067,3.25295]
[1777875410102,38.75,79842.01,101.6,0.78645,0.00067,3.25295]
[1777875410340,38.74,79844.23,101.6,0.78795,0.00067,3.2397]
[1777875414616,38.74,79844.46,101.6,0.78811,0.00067,3.23825]
[1777875415375,38.74,79840.58,101.6,0.78551,0.00067,3.2612]
[1777875416381,38.74,79838.8,101.6,0.78432,0.00068,3.27167]
[1777875417389,38.74,79840.47,101.6,0.78545,0.00067,3.26174]
[1777875418395,38.74,79838.05,101.6,0.78382,0.00068,3.27598]
[1777875420142,38.74,79838.69,101.6,0.78426,0.00068,3.27213]
[1777875421139,38.74,79837.39,101.6,0.78339,0.00068,3.27974]
[1777875422043,38.73,79836.66,101.6,0.7829,0.00068,3.28397]
[1777875422424,38.73,79833.69,101.6,0.78089,0.00068,3.30136]
[1777875423431,38.73,79831.38,101.6,0.77932,0.00069,3.31481]
[1777875424438,38.73,79832.13,101.6,0.77985,0.00068,3.3103]
[1777875426452,38.72,79833.43,101.6,0.78076,0.00068,3.30247]
[1777875428466,38.72,79832.43,101.6,0.7801,0.00068,3.30814]
[1777875429473,38.72,79831.81,101.6,0.77969,0.00068,3.31168]
[1777875430480,38.72,79832.43,101.6,0.78013,0.00068,3.30794]
[1777875432494,38.71,79833.34,101.6,0.78077,0.00068,3.30239]
[1777875437529,38.7,79833.17,101.6,0.78071,0.00068,3.30291]
[1777875439543,38.7,79831.89,101.6,0.77986,0.00068,3.31023]
[1777875442405,38.7,79832.0,101.6,0.77996,0.00068,3.30938]
[1777875442409,38.7,79832.0,101.6,0.77996,0.00068,3.30938]
[1777875442551,38.7,79832.0,101.6,0.77996,0.00068,3.30938]
[1777875442700,38.69,79830.47,101.6,0.77892,0.00069,3.31825]
[1777875443571,38.69,79821.07,101.6,0.77242,0.0007,3.37286]
[1777875444578,38.69,79820.26,101.6,0.77188,0.0007,3.37737]
[1777875446030,38.68,79820.81,101.6,0.77228,0.0007,3.37402]
[1777875446529,38.68,79820.81,101.6,0.77228,0.0007,3.37402]
[1777875446787,38.68,79819.55,101.6,0.77142,0.0007,3.38114]
[1777875447599,38.68,79824.38,101.6,0.77481,0.00069,3.35298]
[1777875449020,38.68,79824.38,101.6,0.77481,0.00069,3.35298]
[1777875449039,38.68,79824.38,101.6,0.77481,0.00069,3.35298]
[1777875449088,38.67,79823.84,101.6,0.77445,0.00069,3.35597]
[1777875449616,38.67,79814.52,101.6,0.76794,0.00071,3.40962]
[1777875450623,38.67,79812.69,101.6,0.76667,0.00071,3.4199]
[1777875451519,38.67,79812.69,101.6,0.76667,0.00071,3.4199]
[1777875451592,38.67,79812.69,101.6,0.76667,0.00071,3.4199]
[1777875451798,38.66,79809.6,101.6,0.76557,0.00071,3.41196]
[1777875455289,38.65,79809.66,101.6,0.7657,0.00071,3.41098]
[1777875456000,38.64,79808.27,101.6,0.76473,0.00072,3.4187]
[1777875458962,38.63,79807.75,101.6,0.76444,0.00072,3.42101]
[1777875461715,38.62,79807.94,101.6,0.76463,0.00072,3.41949]
[1777875461719,38.62,79808.61,101.6,0.76514,0.00072,3.41545]
[1777875463011,38.61,79810.84,101.6,0.76675,0.00071,3.40249]
[1777875463264,38.61,79810.84,101.6,0.76675,0.00071,3.40249]
[1777875463732,38.57,79810.38,101.6,0.76667,0.00071,3.40312]
[1777875464739,38.52,79808.54,101.6,0.7656,0.00072,3.41167]
[1777875465747,38.48,79804.94,101.6,0.76327,0.00072,3.43021]
[1777875467468,38.43,79805.2,101.6,0.76374,0.00072,3.42651]
[1777875467478,38.43,79805.2,101.6,0.76374,0.00072,3.42651]
[1777875467877,38.43,79805.2,101.6,0.76374,0.00072,3.42651]
[1777875467884,38.43,79805.2,101.6,0.76374,0.00072,3.42651]
[1777875467977,38.38,79806.13,101.6,0.76468,0.00072,3.41902]
[1777875468768,38.34,79806.97,101.6,0.76554,0.00072,3.41211]
[1777875470657,38.3,79807.18,101.6,0.76594,0.00072,3.4089]
[1777875470782,38.25,79810.04,101.6,0.76824,0.00072,3.39038]
[1777875471204,38.25,79810.04,101.6,0.76824,0.00072,3.39038]
[1777875471220,38.25,79810.04,101.6,0.76824,0.00072,3.39038]
[1777875471259,38.25,79810.04,101.6,0.76824,0.00072,3.39038]
[1777875471789,38.25,79814.72,101.6,0.7716,0.00071,3.36296]
[1777875472796,38.25,79819.8,101.6,0.77522,0.0007,3.33302]
[1777875474914,38.24,79821.83,101.6,0.77668,0.0007,3.32081]
[1777875475819,38.24,79825.46,101.6,0.77923,0.0007,3.29923]
[1777875476825,38.24,79826.64,101.6,0.78006,0.0007,3.29214]
[1777875477494,38.24,79826.64,101.6,0.78006,0.0007,3.29214]
[1777875477622,38.24,79826.64,101.6,0.78006,0.0007,3.29214]
[1777875477756,38.24,79826.64,101.6,0.78006,0.0007,3.29214]
[1777875477952,38.24,79829.21,101.6,0.78186,0.00069,3.27677]
[1777875478210,38.24,79829.21,101.6,0.78186,0.00069,3.27677]
[1777875478839,38.24,79831.99,101.6,0.78379,0.00069,3.26012]
[1777875482867,38.23,79829.78,101.6,0.78228,0.00069,3.27315]
[1777875484881,38.23,79831.08,101.6,0.78319,0.00069,3.26528]
[1777875487902,38.23,79828.65,101.6,0.78152,0.00069,3.27963]
[1777875488909,38.23,79827.16,101.6,0.7805,0.0007,3.28843]
[1777875489916,38.22,79828.02,101.6,0.7811,0.00069,3.28325]
[1777875491930,38.22,79828.6,101.6,0.78152,0.00069,3.27966]
[1777875496965,38.22,79828.93,101.6,0.78178,0.00069,3.2774]
[1777875499986,38.21,79830.76,101.6,0.78307,0.00069,3.2663]
[1777875500993,38.21,79830.06,101.6,0.78259,0.00069,3.27043]
[1777875503007,38.21,79829.08,101.6,0.78192,0.00069,3.27619]
[1777875504015,38.21,79829.63,101.6,0.78231,0.00069,3.27285]
[1777875505881,38.21,79829.88,101.6,0.78249,0.00069,3.27131]
[1777875506029,38.21,79830.65,101.6,0.78303,0.00069,3.26666]
[1777875507036,38.21,79834.3,101.6,0.78555,0.00069,3.24476]
[1777875507819,38.21,79834.3,101.6,0.78555,0.00069,3.24476]
[1777875509049,38.21,79835.49,101.6,0.78637,0.00069,3.23758]
[1777875510057,38.21,79834.31,101.6,0.78556,0.00069,3.24465]
[1777875511063,38.2,79834.28,101.6,0.78667,0.00069,3.21895]
[1777875513078,38.2,79833.3,101.6,0.786,0.00069,3.22482]
[1777875514085,38.2,79834.2,101.6,0.78662,0.00069,3.21941]
[1777875517106,38.2,79837.19,101.6,0.78869,0.00068,3.20126]
[1777875518113,38.2,79844.18,101.6,0.79345,0.00068,3.15881]
[1777875519120,38.2,79845.19,101.6,0.79416,0.00067,3.15246]
[1777875521135,38.19,79843.09,101.6,0.79278,0.00068,3.16481]
[1777875525163,38.17,79841.15,101.6,0.79157,0.00068,3.17572]
[1777875527514,38.16,79840.65,101.6,0.79128,0.00068,3.1783]
[1777875530198,38.15,79841.51,101.6,0.79194,0.00068,3.17239]
[1777875530269,38.15,79841.51,101.6,0.79194,0.00068,3.17239]
[1777875531084,38.15,79841.51,101.6,0.79194,0.00068,3.17239]
[1777875533490,38.14,79841.44,101.6,0.79197,0.00068,3.17213]
[1777875536694,38.13,79841.87,101.6,0.79233,0.00068,3.16885]
[1777875537251,38.12,79842.66,101.6,0.79289,0.00068,3.16383]
[1777875538259,38.12,79845.27,101.6,0.79468,0.00067,3.14771]
[1777875539266,38.11,79844.56,101.6,0.79423,0.00068,3.15182]
[1777875540871,38.11,79844.46,101.6,0.79418,0.00068,3.15224]
[1777875542084,38.1,79841.36,101.6,0.79212,0.00068,3.1707]
[1777875545308,38.09,79842.76,101.6,0.79315,0.00068,3.16152]
[1777875546287,38.09,79842.76,101.6,0.79315,0.00068,3.16152]
[1777875549336,38.08,79840.61,101.6,0.79178,0.00068,3.17375]
[1777875550290,38.08,79840.61,101.6,0.79178,0.00068,3.17375]
[1777875550391,38.07,79841.13,101.6,0.79218,0.00068,3.17015]
[1777875552086,38.07,79841.13,101.6,0.79218,0.00068,3.17015]
[1777875552357,38.06,79842.87,101.6,0.79339,0.00068,3.15933]
[1777875554916,38.06,79842.98,101.6,0.79349,0.00068,3.15844]
[1777875555378,38.05,79842.14,101.6,0.79295,0.00068,3.16328]
[1777875559729,38.04,79842.18,101.6,0.79306,0.00068,3.16233]
[1777875560856,38.04,79842.04,101.6,0.79298,0.00068,3.16297]
[1777875561150,38.04,79827.23,101.6,0.78278,0.0007,3.25263]
[1777875561420,38.04,79825.86,101.6,0.78182,0.0007,3.26081]
[1777875563371,38.04,79825.39,101.6,0.7815,0.0007,3.26358]
[1777875563374,38.04,79825.39,101.6,0.7815,0.0007,3.26358]
[1777875563434,38.04,79825.05,101.6,0.78127,0.0007,3.26557]
[1777875564905,38.04,79822.45,101.6,0.77945,0.0007,3.28106]
[1777875565810,38.04,79821.57,101.6,0.77883,0.00071,3.28624]
[1777875568255,38.03,79821.16,101.6,0.77855,0.00071,3.28861]
[1777875567461,38.03,79818.43,101.6,0.77661,0.00071,3.30489]
[1777875568469,38.04,79811.42,101.6,0.7716,0.00072,3.3463]
[1777875569670,38.03,79810.66,101.6,0.77106,0.00072,3.35074]
[1777875571292,38.03,79810.24,101.6,0.77187,0.00072,3.32745]
[1777875572497,38.03,79808.86,101.6,0.77091,0.00072,3.33527]
[1777875573596,38.03,79808.86,101.6,0.77091,0.00072,3.33527]
[1777875573876,38.03,79808.86,101.6,0.77091,0.00072,3.33527]
[1777875573978,38.03,79808.63,101.6,0.77076,0.00072,3.33649]
[1777875574511,38.02,79812.83,101.6,0.7738,0.00072,3.31164]
[1777875579547,38.01,79812.42,101.6,0.77357,0.00072,3.31353]
[1777875580553,38.01,79811.69,101.6,0.77306,0.00072,3.31773]
[1777875581993,38.01,79813.92,101.6,0.77468,0.00072,3.30444]
[1777875582568,38.01,79814.62,101.6,0.77519,0.00072,3.3002]
[1777875585589,38.0,79815.31,101.6,0.77572,0.00072,3.29583]
[1777875586596,38.0,79814.8,101.6,0.77536,0.00072,3.29876]
[1777875587603,38.0,79813.06,101.6,0.77413,0.00072,3.30897]
[1777875588610,37.99,79814.37,101.6,0.77508,0.00072,3.30111]
[1777875590624,37.99,79812.84,101.6,0.774,0.00072,3.30997]
[1777875591630,37.99,79813.51,101.6,0.7745,0.00072,3.30591]
[1777875593996,37.99,79813.33,101.6,0.77438,0.00072,3.30687]
[1777875594027,37.99,79813.33,101.6,0.77438,0.00072,3.30687]
[1777875594045,37.98,79813.45,101.6,0.77448,0.00072,3.30606]
[1777875594998,37.98,79807.26,101.6,0.77002,0.00073,3.34242]
[1777875595659,37.98,79807.79,101.6,0.77042,0.00073,3.33918]
[1777875596666,37.98,79806.04,101.6,0.76917,0.00073,3.3493]
[1777875601701,37.96,79804.01,101.6,0.76778,0.00073,3.36045]
[1777875603849,37.96,79803.91,101.6,0.76772,0.00073,3.36088]
[1777875604054,37.96,79803.91,101.6,0.76772,0.00073,3.36088]
[1777875604124,37.95,79804.26,101.6,0.768,0.00073,3.35868]
[1777875604722,37.96,79797.67,101.6,0.76315,0.00074,3.39707]
[1777875606360,37.96,79797.84,101.6,0.76327,0.00074,3.39612]
[1777875606443,37.96,79797.84,101.6,0.76327,0.00074,3.39612]
[1777875606697,37.96,79797.84,101.6,0.76327,0.00074,3.39612]
[1777875607110,37.96,79797.84,101.6,0.76327,0.00074,3.39612]
[1777875607832,37.96,79797.67,101.6,0.76314,0.00074,3.39713]
[1777875607905,37.96,79797.67,101.6,0.76314,0.00074,3.39713]
[1777875607935,37.96,79792.76,101.6,0.7595,0.00074,3.42544]
[1777875608750,37.96,79789.22,101.6,0.75685,0.00075,3.44567]
[1777875609468,37.96,79789.22,101.6,0.75685,0.00075,3.44567]
[1777875610032,37.96,79784.42,101.6,0.75324,0.00076,3.47289]
[1777875611194,37.96,79784.42,101.6,0.75324,0.00076,3.47289]
[1777875611320,37.96,79782.89,101.6,0.75209,0.00076,3.48147]
[1777875612271,37.96,79780.42,101.6,0.75021,0.00076,3.49539]
[1777875612398,37.96,79780.42,101.6,0.75021,0.00076,3.49539]
[1777875612404,37.96,79780.42,101.6,0.75021,0.00076,3.49539]
[1777875612410,37.96,79780.42,101.6,0.75021,0.00076,3.49539]
[1777875612778,37.96,79779.62,101.6,0.7496,0.00076,3.49989]
[1777875613785,37.96,79780.35,101.6,0.75017,0.00076,3.49572]
[1777875615156,37.96,79780.35,101.6,0.75017,0.00076,3.49572]
[1777875615325,37.95,79780.54,101.6,0.75032,0.00076,3.49458]
[1777875615410,37.95,79780.54,101.6,0.75032,0.00076,3.49458]
[1777875615435,37.95,79780.54,101.6,0.75032,0.00076,3.49458]
[1777875615800,37.95,79785.62,101.6,0.75418,0.00075,3.46588]
[1777875617312,37.95,79789.81,101.6,0.75733,0.00075,3.44202]
[1777875617402,37.95,79789.81,101.6,0.75733,0.00075,3.44202]
[1777875617813,37.95,79789.88,101.6,0.75739,0.00075,3.4416]
[1777875619827,37.95,79789.12,101.6,0.75682,0.00075,3.4459]
[1777875621266,37.95,79789.12,101.6,0.75682,0.00075,3.4459]
[1777875621271,37.95,79789.12,101.6,0.75682,0.00075,3.4459]
[1777875621302,37.95,79789.12,101.6,0.75682,0.00075,3.4459]
[1777875621302,37.95,79790.29,101.6,0.7577,0.00075,3.4392]
[1777875622848,37.95,79794.3,101.6,0.76069,0.00074,3.41618]
[1777875627884,37.95,79794.48,101.6,0.76082,0.00074,3.4152]
[1777875628824,37.95,79794.48,101.6,0.76082,0.00074,3.4152]
[1777875628891,37.95,79795.31,101.6,0.76144,0.00074,3.41044]
[1777875629898,37.95,79796.43,101.6,0.76226,0.00074,3.40399]
[1777875631170,37.95,79796.27,101.6,0.76324,0.00074,3.37925]
[1777875635940,37.95,79796.94,101.6,0.76376,0.00074,3.37522]
[1777875640975,37.93,79797.14,101.6,0.764,0.00074,3.37331]
[1777875645008,37.92,79799.59,101.6,0.76587,0.00074,3.35862]
[1777875646016,37.92,79799.04,101.6,0.76547,0.00074,3.36178]
[1777875647023,37.92,79799.61,101.6,0.7659,0.00074,3.35842]
[1777875647652,37.92,79799.61,101.6,0.7659,0.00074,3.35842]
[1777875648030,37.92,79794.44,101.6,0.76207,0.00075,3.38836]
[1777875649036,37.92,79791.76,101.6,0.76006,0.00075,3.40384]
[1777875650044,37.92,79790.82,101.6,0.75936,0.00075,3.40925]
[1777875651052,37.92,79789.84,101.6,0.75862,0.00075,3.41488]
[1777875652059,37.92,79790.59,101.6,0.75918,0.00075,3.41058]
[1777875653065,37.92,79789.72,101.6,0.75853,0.00075,3.41557]
[1777875654073,37.92,79788.97,101.6,0.75797,0.00075,3.41987]
[1777875655080,37.92,79788.35,101.6,0.7575,0.00075,3.42341]
[1777875656086,37.92,79789.04,101.6,0.75802,0.00075,3.41946]
[1777875657595,37.92,79788.91,101.6,0.75792,0.00075,3.4202]
[1777875658101,37.92,79785.38,101.6,0.75526,0.00076,3.44032]
[1777875659108,37.92,79783.95,101.6,0.75418,0.00076,3.44841]
[1777875660115,37.92,79782.85,101.6,0.75335,0.00076,3.45461]
[1777875660713,37.92,79782.85,101.6,0.75335,0.00076,3.45461]
[1777875660777,37.92,79782.85,101.6,0.75335,0.00076,3.45461]
[1777875661197,37.92,79782.85,101.6,0.75335,0.00076,3.45461]
[1777875661256,37.92,79779.32,101.6,0.75066,0.00076,3.47447]
[1777875662129,37.92,79777.37,101.6,0.74918,0.00077,3.48535]
[1777875663136,37.91,79775.66,101.6,0.74788,0.00077,3.49484]
[1777875665150,37.91,79774.66,101.6,0.74713,0.00077,3.50025]
[1777875666156,37.91,79777.18,101.6,0.74908,0.00077,3.4861]
[1777875669178,37.9,79776.28,101.6,0.74841,0.00077,3.49093]
[1777875670185,37.9,79775.56,101.6,0.74787,0.00077,3.49487]
[1777875675219,37.89,79775.8,101.6,0.74811,0.00077,3.49314]
[1777875677234,37.89,79773.37,101.6,0.74626,0.00077,3.50653]
[1777875678241,37.89,79771.76,101.6,0.74502,0.00077,3.51538]
[1777875680256,37.88,79773.11,101.6,0.74609,0.00077,3.5077]
[1777875685290,37.87,79772.7,101.6,0.74584,0.00077,3.50954]
[1777875687444,37.87,79772.48,101.6,0.74569,0.00077,3.51058]
[1777875688380,37.86,79774.97,101.6,0.74763,0.00077,3.49662]
[1777875691402,37.86,79774.92,101.6,0.7487,0.00077,3.47113]
[1777875692160,37.86,79774.92,101.6,0.7487,0.00077,3.47113]
[1777875692172,37.86,79774.92,101.6,0.7487,0.00077,3.47113]
[1777875692411,37.86,79775.95,101.6,0.7495,0.00077,3.46528]
[1777875693418,37.85,79776.56,101.6,0.74998,0.00077,3.46179]
[1777875695060,37.85,79776.47,101.6,0.74992,0.00077,3.46224]
[1777875695393,37.85,79776.47,101.6,0.74992,0.00077,3.46224]
[1777875695393,37.85,79776.47,101.6,0.74992,0.00077,3.46224]
[1777875695432,37.85,79777.54,101.6,0.75075,0.00077,3.45617]
[1777875696439,37.85,79782.2,101.6,0.75433,0.00076,3.42977]
[1777875696462,37.85,79782.2,101.6,0.75433,0.00076,3.42977]
[1777875696764,37.85,79782.2,101.6,0.75433,0.00076,3.42977]
[1777875696776,37.85,79782.2,101.6,0.75433,0.00076,3.42977]
[1777875697446,37.85,79779.05,101.6,0.75192,0.00077,3.44756]
[1777875698183,37.85,79779.05,101.6,0.75192,0.00077,3.44756]
[1777875698194,37.85,79779.05,101.6,0.75192,0.00077,3.44756]
[1777875698203,37.85,79779.05,101.6,0.75192,0.00077,3.44756]
[1777875698230,37.85,79779.05,101.6,0.75193,0.00077,3.44754]
[1777875698453,37.85,79783.87,101.6,0.75561,0.00076,3.4202]
[1777875700021,37.85,79786.24,101.6,0.75742,0.00076,3.40661]
[1777875705502,37.85,79786.91,101.6,0.75792,0.00076,3.40281]
[1777875706509,37.85,79786.03,101.6,0.75725,0.00076,3.40786]
[1777875711544,37.85,79785.79,101.6,0.75706,0.00076,3.40927]
[1777875714656,37.85,79787.96,101.6,0.75871,0.00076,3.39685]
[1777875716579,37.85,79785.39,101.6,0.75676,0.00076,3.4116]
[1777875722085,37.85,79785.74,101.6,0.75702,0.00076,3.40961]
[1777875723919,37.85,79786.82,101.6,0.75784,0.00076,3.40343]
[1777875724809,37.85,79786.82,101.6,0.75784,0.00076,3.40343]
[1777875724903,37.85,79786.82,101.6,0.75784,0.00076,3.40343]
[1777875725027,37.85,79786.82,101.6,0.75784,0.00076,3.40343]
[1777875725039,37.85,79786.82,101.6,0.75784,0.00076,3.40343]
[1777875725169,37.85,79786.82,101.6,0.75784,0.00076,3.40343]
[1777875725460,37.85,79786.7,101.6,0.75775,0.00076,3.40413]
[1777875725480,37.85,79786.7,101.6,0.75775,0.00076,3.40413]
[1777875725602,37.85,79786.7,101.6,0.75775,0.00076,3.40413]
[1777875725603,37.85,79786.7,101.6,0.75775,0.00076,3.40413]
[1777875725766,37.85,79786.7,101.6,0.75775,0.00076,3.40413]
[1777875725774,37.85,79786.7,101.6,0.75775,0.00076,3.40413]
[1777875725803,37.85,79786.7,101.6,0.75775,0.00076,3.40413]
[1777875726070,37.85,79786.7,101.6,0.75775,0.00076,3.40413]
[1777875726076,37.85,79786.7,101.6,0.75775,0.00076,3.40413]
[1777875726172,37.85,79792.42,101.6,0.76207,0.00075,3.3711]
[1777875727312,37.85,79792.42,101.6,0.76207,0.00075,3.3711]
[1777875727414,37.85,79791.47,101.6,0.76138,0.00075,3.37642]
[1777875728356,37.85,79791.47,101.6,0.76138,0.00075,3.37642]
[1777875728457,37.84,79792.42,101.6,0.76212,0.00075,3.37075]
[1777875728662,37.84,79791.26,101.6,0.76127,0.00075,3.37728]
[1777875731067,37.83,79791.04,101.6,0.76113,0.00075,3.37838]
[1777875731071,37.83,79791.04,101.6,0.76113,0.00075,3.37838]
[1777875731169,37.83,79791.12,101.6,0.76121,0.00075,3.37774]
[1777875731684,37.83,79792.28,101.6,0.7621,0.00075,3.37085]
[1777875736988,37.81,79792.46,101.6,0.7623,0.00075,3.3693]
[1777875737012,37.81,79792.46,101.6,0.7623,0.00075,3.3693]
[1777875737200,37.81,79793.41,101.6,0.76306,0.00075,3.36345]
[1777875737726,37.8,79791.73,101.6,0.76182,0.00075,3.37303]
[1777875738733,37.8,79789.8,101.6,0.76039,0.00075,3.38401]
[1777875743768,37.78,79790.29,101.6,0.76088,0.00075,3.38027]
[1777875748803,37.77,79790.7,101.6,0.76126,0.00075,3.37736]
[1777875749810,37.77,79791.69,101.6,0.76201,0.00075,3.37156]
[1777875751824,37.76,79791.2,101.6,0.76278,0.00075,3.34834]
[1777875752831,37.76,79790.5,101.6,0.76226,0.00076,3.35234]
[1777875757866,37.76,79791.41,101.6,0.76297,0.00075,3.34683]
[1777875759880,37.75,79790.62,101.6,0.76239,0.00076,3.35133]
[1777875763908,37.75,79789.97,101.6,0.76192,0.00076,3.35492]
[1777875765922,37.75,79789.24,101.6,0.76138,0.00076,3.35905]
[1777875769950,37.74,79791.04,101.6,0.76277,0.00076,3.34839]
[1777875770957,37.74,79791.98,101.6,0.76348,0.00075,3.34288]
[1777875771964,37.74,79789.74,101.6,0.7618,0.00076,3.35586]
[1777875775992,37.74,79790.81,101.6,0.76263,0.00076,3.34946]
[1777875779012,37.73,79791.39,101.6,0.76309,0.00075,3.34596]
[1777875784058,37.73,79791.24,101.6,0.76302,0.00075,3.34643]
[1777875789092,37.71,79791.32,101.6,0.76318,0.00075,3.34525]
[1777875791106,37.7,79788.57,101.6,0.76113,0.00076,3.36095]
[1777875791588,37.7,79788.57,101.6,0.76113,0.00076,3.36095]
[1777875792114,37.7,79790.15,101.6,0.76235,0.00076,3.35162]
[1777875796143,37.69,79787.66,101.6,0.76054,0.00076,3.36548]
[1777875800170,37.67,79785.74,101.6,0.75916,0.00076,3.37595]
[1777875801177,37.67,79785.66,101.6,0.75912,0.00076,3.37624]
[1777875802183,37.67,79785.53,101.6,0.75904,0.00076,3.37683]
[1777875803190,37.66,79786.27,101.6,0.75963,0.00076,3.37238]
[1777875804198,37.66,79786.12,101.6,0.75953,0.00076,3.37308]
[1777875805205,37.65,79785.85,101.6,0.75935,0.00076,3.37448]
[1777875806212,37.65,79785.7,101.6,0.75924,0.00076,3.37528]
[1777875808226,37.64,79786.06,101.6,0.75956,0.00076,3.37287]
[1777875809233,37.64,79785.99,101.6,0.75952,0.00076,3.37321]
[1777875810240,37.64,79785.92,101.6,0.75946,0.00076,3.37365]
[1777875811246,37.65,79785.95,101.6,0.76061,0.00076,3.34748]
[1777875811991,37.65,79785.95,101.6,0.76061,0.00076,3.34748]
[1777875812160,37.65,79785.95,101.6,0.76061,0.00076,3.34748]
[1777875812251,37.65,79785.95,101.6,0.76061,0.00076,3.34748]
[1777875812262,37.65,79785.95,101.6,0.76061,0.00076,3.34748]
[1777875812485,37.65,79781.01,101.6,0.75681,0.00077,3.37603]
[1777875813261,37.65,79772.25,101.6,0.75,0.00078,3.42598]
[1777875814268,37.65,79770.87,101.6,0.74892,0.00078,3.43374]
[1777875815411,37.65,79770.87,101.6,0.74892,0.00078,3.43374]
[1777875815501,37.65,79770.87,101.6,0.74892,0.00078,3.43374]
[1777875815534,37.64,79768.61,101.6,0.74715,0.00079,3.44641]
[1777875816281,37.64,79765.53,101.6,0.74472,0.00079,3.46357]
[1777875817289,37.64,79764.58,101.6,0.74398,0.00079,3.4688]
[1777875818296,37.64,79762.93,101.6,0.74268,0.0008,3.47788]
[1777875819183,37.64,79762.93,101.6,0.74268,0.0008,3.47788]
[1777875819303,37.64,79758.55,101.6,0.73921,0.0008,3.50187]
[1777875820532,37.63,79754.82,101.6,0.73623,0.00081,3.52216]
[1777875821317,37.63,79751.62,101.6,0.73366,0.00081,3.53938]
[1777875822474,37.63,79750.76,101.6,0.73298,0.00081,3.54389]
[1777875823331,37.62,79751.19,101.6,0.73335,0.00081,3.54143]
[1777875824338,37.62,79751.56,101.6,0.73367,0.00081,3.5393]
[1777875825822,37.61,79751.49,101.6,0.73364,0.00081,3.53954]
[1777875826145,37.61,79751.49,101.6,0.73364,0.00081,3.53954]
[1777875826352,37.61,79755.79,101.6,0.73713,0.0008,3.51605]
[1777875826655,37.61,79755.79,101.6,0.73713,0.0008,3.51605]
[1777875827191,37.61,79755.79,101.6,0.73713,0.0008,3.51605]
[1777875827359,37.61,79756.6,101.6,0.7378,0.0008,3.51151]
[1777875828269,37.61,79756.6,101.6,0.7378,0.0008,3.51151]
[1777875828496,37.6,79757.45,101.6,0.73849,0.0008,3.50674]
[1777875829377,37.6,79762.12,101.6,0.74224,0.0008,3.48089]
[1777875830383,37.6,79761.63,101.6,0.74188,0.0008,3.48344]
[1777875831252,37.6,79761.63,101.6,0.74188,0.0008,3.48344]
[1777875831391,37.59,79761.49,101.6,0.74179,0.0008,3.48404]
[1777875832398,37.59,79760.24,101.6,0.74081,0.0008,3.49087]
[1777875832779,37.59,79760.24,101.6,0.74081,0.0008,3.49087]
[1777875833405,37.59,79759.71,101.6,0.74039,0.0008,3.4937]
[1777875834411,37.59,79756.85,101.6,0.73811,0.0008,3.50933]
[1777875835420,37.58,79755.94,101.6,0.7374,0.0008,3.5142]
[1777875836425,37.58,79755.48,101.6,0.73704,0.00081,3.5166]
[1777875837433,37.58,79753.96,101.6,0.73584,0.00081,3.52478]
[1777875840574,37.57,79754.01,101.6,0.73591,0.00081,3.52426]
[1777875840575,37.57,79753.6,101.6,0.7356,0.00081,3.52637]
[1777875841461,37.56,79750.88,101.6,0.73341,0.00081,3.541]
[1777875842468,37.56,79750.52,101.6,0.73314,0.00081,3.54282]
[1777875843395,37.56,79750.52,101.6,0.73314,0.00081,3.54282]
[1777875843397,37.56,79750.52,101.6,0.73314,0.00081,3.54282]
[1777875843530,37.56,79750.52,101.6,0.73314,0.00081,3.54282]
[1777875843584,37.56,79750.52,101.6,0.73314,0.00081,3.54282]
[1777875843483,37.56,79745.62,101.6,0.72917,0.00082,3.56899]
[1777875844474,37.56,79745.62,101.6,0.72917,0.00082,3.56899]
[1777875844487,37.55,79724.23,101.6,0.71141,0.00084,3.67972]
[1777875845168,37.55,79724.23,101.6,0.71141,0.00084,3.67972]
[1777875845481,37.55,79724.23,101.6,0.71141,0.00084,3.67972]
[1777875845649,37.55,79713.69,101.6,0.70248,0.00086,3.73165]
[1777875846500,37.54,79708.21,101.6,0.69778,0.00086,3.75794]
[1777875846718,37.54,79708.21,101.6,0.69778,0.00086,3.75794]
[1777875847507,37.54,79707.16,101.6,0.69689,0.00086,3.76284]
[1777875847618,37.54,79707.16,101.6,0.69689,0.00086,3.76284]
[1777875847851,37.54,79707.16,101.6,0.69689,0.00086,3.76284]
[1777875847855,37.54,79707.16,101.6,0.69689,0.00086,3.76284]
[1777875848514,37.54,79705.99,101.6,0.6959,0.00087,3.76829]
[1777875849317,37.54,79705.99,101.6,0.6959,0.00087,3.76829]
[1777875849521,37.54,79707.14,101.6,0.6969,0.00086,3.76279]
[1777875851098,37.53,79706.96,101.6,0.69675,0.00086,3.76361]
[1777875851222,37.53,79706.96,101.6,0.69675,0.00086,3.76361]
[1777875851536,37.53,79707.48,101.6,0.69721,0.00086,3.76109]
[1777875852542,37.53,79708.98,101.6,0.69851,0.00086,3.7539]
[1777875852876,37.53,79708.98,101.6,0.69851,0.00086,3.7539]
[1777875852916,37.53,79708.98,101.6,0.69851,0.00086,3.7539]
[1777875852934,37.53,79708.98,101.6,0.69851,0.00086,3.7539]
[1777875853550,37.53,79713.34,101.6,0.70227,0.00086,3.73279]
[1777875854557,37.52,79714.94,101.6,0.70366,0.00086,3.7249]
[1777875855931,37.52,79714.79,101.6,0.70355,0.00086,3.7255]
[1777875856571,37.51,79714.49,101.6,0.70332,0.00086,3.72684]
[1777875856766,37.51,79714.49,101.6,0.70332,0.00086,3.72684]
[1777875856768,37.51,79714.49,101.6,0.70332,0.00086,3.72684]
[1777875857604,37.51,79714.49,101.6,0.70332,0.00086,3.72684]
[1777875857579,37.51,79715.0,101.6,0.70378,0.00086,3.72422]
[1777875858586,37.5,79715.87,101.6,0.70454,0.00085,3.71983]
[1777875863621,37.48,79715.87,101.6,0.70465,0.00085,3.71921]
[1777875864628,37.48,79715.37,101.6,0.70425,0.00086,3.72154]
[1777875867649,37.47,79714.5,101.6,0.70356,0.00086,3.72543]
[1777875868830,37.47,79714.5,101.6,0.70356,0.00086,3.72543]
[1777875869086,37.47,79714.5,101.6,0.70356,0.00086,3.72543]
[1777875869847,37.46,79714.64,101.6,0.70373,0.00086,3.7245]
[1777875869948,37.45,79717.04,101.6,0.7058,0.00085,3.71258]
[1777875870670,37.45,79716.74,101.6,0.70555,0.00085,3.71406]
[1777875871837,37.45,79715.95,101.6,0.70587,0.00086,3.69278]
[1777875873228,37.45,79715.95,101.6,0.70587,0.00086,3.69278]
[1777875873463,37.45,79715.95,101.6,0.70587,0.00086,3.69278]
[1777875873468,37.44,79715.79,101.6,0.70575,0.00086,3.69346]
[1777875873692,37.44,79716.25,101.6,0.70614,0.00086,3.69119]
[1777875874699,37.44,79717.02,101.6,0.70682,0.00086,3.68727]
[1777875876183,37.44,79717.02,101.6,0.70682,0.00086,3.68727]
[1777875876283,37.43,79718.16,101.6,0.70784,0.00086,3.68139]
[1777875876713,37.43,79719.17,101.6,0.7087,0.00086,3.67636]
[1777875877883,37.43,79719.17,101.6,0.7087,0.00086,3.67636]
[1777875878455,37.43,79719.17,101.6,0.7087,0.00086,3.67636]
[1777875878511,37.43,79719.17,101.6,0.7087,0.00086,3.67636]
[1777875878585,37.43,79723.74,101.6,0.71262,0.00085,3.65325]
[1777875878816,37.43,79723.74,101.6,0.71262,0.00085,3.65325]
[1777875879215,37.43,79723.74,101.6,0.71262,0.00085,3.65325]
[1777875879217,37.43,79723.74,101.6,0.71262,0.00085,3.65325]
[1777875879316,37.43,79723.08,101.6,0.71206,0.00085,3.65658]
[1777875879648,37.43,79723.08,101.6,0.71206,0.00085,3.65658]
[1777875880579,37.43,79723.08,101.6,0.71206,0.00085,3.65658]
[1777875880590,37.43,79723.08,101.6,0.71206,0.00085,3.65658]
[1777875879734,37.43,79722.07,101.6,0.7112,0.00085,3.66168]
[1777875880661,37.43,79722.07,101.6,0.7112,0.00085,3.66168]
[1777875880921,37.43,79718.03,101.6,0.70774,0.00086,3.68193]
[1777875881748,37.43,79715.27,101.6,0.70538,0.00086,3.69556]
[1777875883762,37.43,79715.58,101.6,0.70564,0.00086,3.69406]
[1777875884769,37.43,79716.16,101.6,0.70614,0.00086,3.69121]
[1777875885776,37.43,79717.45,101.6,0.70724,0.00086,3.68483]
[1777875886783,37.43,79715.44,101.6,0.70552,0.00086,3.69474]
[1777875887790,37.42,79716.9,101.6,0.70679,0.00086,3.68742]
[1777875888797,37.42,79715.06,101.6,0.70522,0.00086,3.69647]
[1777875889804,37.42,79714.68,101.6,0.7049,0.00086,3.69829]
[1777875894700,37.41,79714.65,101.6,0.70491,0.00086,3.69824]
[1777875894706,37.41,79714.65,101.6,0.70491,0.00086,3.69824]
[1777875894781,37.41,79714.65,101.6,0.70491,0.00086,3.69824]
[1777875895250,37.41,79714.65,101.6,0.70491,0.00086,3.69824]
[1777875895351,37.41,79716.28,101.6,0.70632,0.00086,3.69014]
[1777875895846,37.41,79718.8,101.6,0.70849,0.00086,3.67758]
[1777875897656,37.41,79718.8,101.6,0.70849,0.00086,3.67758]
[1777875896852,37.41,79715.97,101.6,0.70607,0.00086,3.6916]
[1777875897835,37.41,79715.97,101.6,0.70607,0.00086,3.6916]
[1777875897851,37.41,79715.97,101.6,0.70607,0.00086,3.6916]
[1777875897860,37.41,79714.98,101.6,0.70522,0.00086,3.69644]
[1777875898867,37.4,79713.68,101.6,0.70412,0.00086,3.70273]
[1777875901023,37.4,79713.66,101.6,0.70413,0.00086,3.70272]
[1777875901095,37.4,79713.66,101.6,0.70413,0.00086,3.70272]
[1777875901195,37.4,79713.58,101.6,0.70408,0.00086,3.703]
[1777875902006,37.39,79706.76,101.6,0.69818,0.00087,3.73603]
[1777875903439,37.39,79706.76,101.6,0.69818,0.00087,3.73603]
[1777875903445,37.39,79706.76,101.6,0.69818,0.00087,3.73603]
[1777875903469,37.39,79707.58,101.6,0.6989,0.00087,3.73202]
[1777875903903,37.39,79707.17,101.6,0.69857,0.00087,3.73386]
[1777875906182,37.38,79706.02,101.6,0.69762,0.00087,3.73911]
[1777875906924,37.37,79705.58,101.6,0.69725,0.00087,3.74113]
[1777875907931,37.37,79705.14,101.6,0.69688,0.00087,3.74315]
[1777875908937,37.37,79704.81,101.6,0.69661,0.00087,3.74464]
[1777875909860,37.37,79704.81,101.6,0.69661,0.00087,3.74464]
[1777875910579,37.37,79704.81,101.6,0.69661,0.00087,3.74464]
[1777875909945,37.36,79704.71,101.6,0.69654,0.00087,3.74503]
[1777875910805,37.36,79704.71,101.6,0.69654,0.00087,3.74503]
[1777875911637,37.36,79704.24,101.6,0.69614,0.00087,3.74719]
[1777875912823,37.36,79704.37,101.6,0.69627,0.00087,3.74648]
[1777875913041,37.35,79702.56,101.6,0.6947,0.00088,3.75499]
[1777875913973,37.35,79697.45,101.6,0.69022,0.00088,3.77889]
[1777875914980,37.35,79694.29,101.6,0.68744,0.00088,3.79341]
[1777875915987,37.35,79693.74,101.6,0.68697,0.00089,3.79586]
[1777875918384,37.34,79693.61,101.6,0.68687,0.00089,3.79639]
[1777875918864,37.34,79693.38,101.6,0.68667,0.00089,3.79737]
[1777875919229,37.34,79693.38,101.6,0.68667,0.00089,3.79737]
[1777875919622,37.34,79693.38,101.6,0.68667,0.00089,3.79737]
[1777875919334,37.34,79686.07,101.6,0.68018,0.00089,3.83022]
[1777875919833,37.34,79686.07,101.6,0.68018,0.00089,3.83022]
[1777875920246,37.34,79686.07,101.6,0.68018,0.00089,3.83022]
[1777875920583,37.34,79686.07,101.6,0.68018,0.00089,3.83022]
[1777875920619,37.33,79675.63,101.6,0.67081,0.0009,3.8754]
[1777875920757,37.33,79675.63,101.6,0.67081,0.0009,3.8754]
[1777875920865,37.33,79675.63,101.6,0.67081,0.0009,3.8754]
[1777875921033,37.33,79675.63,101.6,0.67081,0.0009,3.8754]
[1777875921326,37.33,79675.63,101.6,0.67081,0.0009,3.8754]
[1777875921343,37.33,79675.63,101.6,0.67081,0.0009,3.8754]
[1777875921436,37.33,79651.23,101.6,0.64845,0.00093,3.97276]
[1777875922323,37.33,79651.23,101.6,0.64845,0.00093,3.97276]
[1777875922326,37.33,79651.23,101.6,0.64845,0.00093,3.97276]
[1777875922327,37.33,79663.09,101.6,0.65941,0.00092,3.92685]
[1777875923048,37.33,79663.09,101.6,0.65941,0.00092,3.92685]
[1777875923130,37.32,79658.66,101.6,0.65536,0.00092,3.94425]
[1777875924544,37.32,79658.66,101.6,0.65536,0.00092,3.94425]
[1777875924558,37.32,79655.88,101.6,0.6528,0.00092,3.95496]
[1777875925053,37.32,79653.21,101.6,0.65034,0.00093,3.96508]
[1777875927157,37.32,79652.82,101.6,0.64999,0.00093,3.9665]
[1777875927169,37.32,79652.82,101.6,0.64999,0.00093,3.9665]
[1777875927541,37.31,79650.7,101.6,0.64804,0.00093,3.9744]
[1777875928074,37.31,79649.74,101.6,0.64716,0.00093,3.97791]
[1777875929543,37.31,79649.74,101.6,0.64716,0.00093,3.97791]
[1777875929670,37.31,79649.74,101.6,0.64716,0.00093,3.97791]
[1777875929639,37.3,79647.23,101.6,0.64484,0.00093,3.9871]
[1777875929710,37.3,79647.23,101.6,0.64484,0.00093,3.9871]
[1777875929720,37.3,79647.23,101.6,0.64484,0.00093,3.9871]
[1777875930337,37.3,79647.23,101.6,0.64484,0.00093,3.9871]
[1777875930380,37.3,79647.23,101.6,0.64484,0.00093,3.9871]
[1777875930556,37.3,79640.71,101.6,0.63876,0.00094,4.01042]
[1777875930723,37.3,79640.71,101.6,0.63876,0.00094,4.01042]
[1777875931095,37.3,79638.17,101.6,0.63707,0.00094,3.99548]
[1777875931731,37.3,79638.17,101.6,0.63707,0.00094,3.99548]
[1777875932102,37.29,79634.89,101.6,0.63398,0.00095,4.00671]
[1777875932825,37.29,79634.89,101.6,0.63398,0.00095,4.00671]
[1777875932955,37.29,79634.89,101.6,0.63398,0.00095,4.00671]
[1777875932958,37.29,79634.89,101.6,0.63398,0.00095,4.00671]
[1777875932959,37.29,79634.89,101.6,0.63398,0.00095,4.00671]
[1777875933052,37.29,79634.89,101.6,0.63398,0.00095,4.00671]
[1777875933333,37.29,79634.89,101.6,0.63398,0.00095,4.00671]
[1777875933694,37.29,79634.89,101.6,0.63398,0.00095,4.00671]
[1777875933374,37.29,79630.46,101.6,0.62979,0.00095,4.02155]
[1777875934333,37.29,79630.46,101.6,0.62979,0.00095,4.02155]
[1777875934599,37.29,79629.94,101.6,0.6293,0.00095,4.02323]
[1777875935694,37.29,79629.94,101.6,0.6293,0.00095,4.02323]
[1777875935256,37.28,79628.66,101.6,0.62809,0.00095,4.02739]
[1777875935721,37.28,79628.66,101.6,0.62809,0.00095,4.02739]
[1777875935840,37.28,79628.66,101.6,0.62809,0.00095,4.02739]
[1777875935843,37.28,79628.66,101.6,0.62809,0.00095,4.02739]
[1777875936208,37.28,79628.66,101.6,0.62809,0.00095,4.02739]
[1777875936209,37.28,79628.66,101.6,0.62809,0.00095,4.02739]
[1777875936340,37.28,79628.66,101.6,0.62809,0.00095,4.02739]
[1777875936344,37.28,79628.66,101.6,0.62809,0.00095,4.02739]
[1777875936439,37.28,79631.03,101.6,0.63036,0.00095,4.01954]
[1777875937246,37.28,79632.79,101.6,0.63204,0.00095,4.01363]
[1777875938144,37.27,79630.25,101.6,0.62964,0.00095,4.02206]
[1777875938705,37.27,79630.25,101.6,0.62964,0.00095,4.02206]
[1777875939412,37.27,79632.26,101.6,0.63156,0.00095,4.01534]
[1777875943041,37.26,79631.78,101.6,0.63113,0.00095,4.01685]
[1777875943044,37.26,79631.78,101.6,0.63113,0.00095,4.01685]
[1777875943276,37.26,79629.63,101.6,0.62909,0.00095,4.02394]
[1777875946874,37.24,79629.68,101.6,0.62919,0.00095,4.0236]
[1777875947138,37.24,79629.68,101.6,0.62919,0.00095,4.0236]
[1777875947328,37.24,79629.68,101.6,0.62919,0.00095,4.0236]
[1777875947351,37.24,79629.68,101.6,0.62919,0.00095,4.0236]
[1777875947420,37.24,79629.68,101.6,0.62919,0.00095,4.0236]
[1777875947525,37.24,79631.54,101.6,0.63098,0.00095,4.01737]
[1777875947712,37.24,79631.54,101.6,0.63098,0.00095,4.01737]
[1777875948214,37.23,79631.02,101.6,0.6305,0.00095,4.01904]
[1777875949620,37.23,79631.02,101.6,0.6305,0.00095,4.01904]
[1777875953413,37.22,79630.19,101.6,0.62978,0.00095,4.02157]
[1777875953514,37.21,79630.05,101.6,0.62966,0.00095,4.02197]
[1777875954688,37.21,79628.93,101.6,0.62861,0.00095,4.02561]
[1777875955262,37.2,79630.35,101.6,0.62998,0.00095,4.02086]
[1777875956425,37.2,79627.97,101.6,0.62773,0.00096,4.02863]
[1777875959291,37.18,79629.2,101.6,0.62895,0.00095,4.02442]
[1777875960298,37.17,79626.8,101.6,0.62667,0.00096,4.0322]
[1777875963318,37.16,79625.54,101.6,0.62552,0.00096,4.03609]
[1777875966340,37.14,79623.87,101.6,0.62398,0.00096,4.04124]
[1777875967347,37.08,79625.28,101.6,0.62552,0.00096,4.03609]
[1777875968380,37.08,79625.28,101.6,0.62552,0.00096,4.03609]
[1777875968434,37.08,79625.28,101.6,0.62552,0.00096,4.03609]
[1777875968479,37.08,79624.89,101.6,0.62516,0.00096,4.03728]
[1777875968879,37.08,79624.89,101.6,0.62516,0.00096,4.03728]
[1777875969380,37.08,79624.89,101.6,0.62516,0.00096,4.03728]
[1777875969384,37.08,79624.89,101.6,0.62516,0.00096,4.03728]
[1777875969437,37.08,79624.89,101.6,0.62516,0.00096,4.03728]
[1777875969672,37.07,79624.44,101.6,0.62475,0.00096,4.03866]
[1777875969951,37.07,79624.44,101.6,0.62475,0.00096,4.03866]
[1777875969969,37.07,79624.44,101.6,0.62475,0.00096,4.03866]
[1777875970562,37.07,79624.44,101.6,0.62475,0.00096,4.03866]
[1777875970609,37.07,79608.55,101.6,0.60938,0.00097,4.08657]
[1777875971237,37.07,79608.55,101.6,0.60938,0.00097,4.08657]
[1777875971736,37.07,79597.22,101.6,0.59832,0.00098,4.11699]
[1777875972382,37.07,79593.84,101.6,0.59501,0.00098,4.12544]
[1777875973025,37.07,79593.84,101.6,0.59501,0.00098,4.12544]
[1777875973389,37.06,79588.42,101.6,0.58969,0.00099,4.13839]
[1777875974395,37.06,79586.06,101.6,0.58736,0.00099,4.14381]
[1777875975403,37.06,79585.31,101.6,0.58663,0.00099,4.1455]
[1777875976409,37.06,79584.25,101.6,0.58558,0.00099,4.14786]
[1777875977219,37.06,79584.25,101.6,0.58558,0.00099,4.14786]
[1777875977582,37.06,79582.42,101.6,0.58378,0.00099,4.15187]
[1777875977931,37.06,79582.42,101.6,0.58378,0.00099,4.15187]
[1777875978424,37.06,79577.28,101.6,0.57869,0.00099,4.1627]
[1777875978887,37.06,79577.28,101.6,0.57869,0.00099,4.1627]
[1777875979431,37.06,79569.12,101.6,0.57057,0.001,4.17854]
[1777875980438,37.05,79568.42,101.6,0.56989,0.001,4.17979]
[1777875981063,37.05,79568.42,101.6,0.56989,0.001,4.17979]
[1777875981445,37.04,79568.48,101.6,0.56997,0.001,4.17964]
[1777875982451,37.03,79566.38,101.6,0.56789,0.001,4.18337]
[1777875983459,37.02,79567.8,101.6,0.56933,0.001,4.18079]
[1777875984569,37.02,79567.8,101.6,0.56933,0.001,4.18079]
[1777875984661,37.02,79567.8,101.6,0.56933,0.001,4.18079]
[1777875984665,37.01,79564.69,101.6,0.56625,0.001,4.18623]
[1777875985242,37.01,79564.69,101.6,0.56625,0.001,4.18623]
[1777875985353,37.01,79564.69,101.6,0.56625,0.001,4.18623]
[1777875985473,36.97,79571.18,101.6,0.57279,0.001,4.17437]
[1777875986011,36.97,79571.18,101.6,0.57279,0.001,4.17437]
[1777875986016,36.97,79571.18,101.6,0.57279,0.001,4.17437]
[1777875986023,36.97,79571.18,101.6,0.57279,0.001,4.17437]
[1777875986190,36.97,79571.18,101.6,0.57279,0.001,4.17437]
[1777875986575,36.97,79571.18,101.6,0.57279,0.001,4.17437]
[1777875986677,36.97,79567.51,101.6,0.56913,0.001,4.18114]
[1777875988642,36.96,79566.91,101.6,0.56855,0.001,4.18218]
[1777875988705,36.94,79565.99,101.6,0.56765,0.001,4.18377]
[1777875989587,36.94,79565.99,101.6,0.56765,0.001,4.18377]
[1777875989672,36.93,79564.51,101.6,0.5662,0.001,4.18631]
[1777875990508,36.92,79561.35,101.6,0.56306,0.001,4.19158]
[1777875991763,36.89,79561.43,101.6,0.5635,0.00101,4.16848]
[1777875992420,36.89,79561.43,101.6,0.5635,0.00101,4.16848]
[1777875992445,36.89,79561.43,101.6,0.5635,0.00101,4.16848]
[1777875992522,36.87,79563.96,101.6,0.56609,0.00101,4.16415]
[1777875993166,36.87,79563.96,101.6,0.56609,0.00101,4.16415]
[1777875993529,36.86,79562.75,101.6,0.56489,0.00101,4.16618]
[1777875994459,36.86,79562.75,101.6,0.56489,0.00101,4.16618]
[1777875994495,36.86,79562.75,101.6,0.56489,0.00101,4.16618]
[1777875994536,36.85,79560.82,101.6,0.56296,0.00101,4.16936]
[1777875995362,36.85,79560.82,101.6,0.56296,0.00101,4.16936]
[1777875995648,36.85,79560.82,101.6,0.56296,0.00101,4.16936]
[1777875995740,36.82,79557.82,101.6,0.55996,0.00101,4.17411]
[1777875996283,36.82,79557.82,101.6,0.55996,0.00101,4.17411]
[1777875996550,36.81,79553.2,101.6,0.5553,0.00101,4.18101]
[1777875997455,36.81,79553.2,101.6,0.5553,0.00101,4.18101]
[1777875997557,36.81,79545.67,101.6,0.54766,0.00102,4.19109]
[1777875999269,36.79,79545.93,101.6,0.54794,0.00102,4.19074]
[1777875999319,36.79,79545.93,101.6,0.54794,0.00102,4.19074]
[1777875999571,36.79,79539.56,101.6,0.54146,0.00102,4.19811]
[1777876000305,36.79,79539.56,101.6,0.54146,0.00102,4.19811]
[1777876000414,36.79,79539.56,101.6,0.54146,0.00102,4.19811]
[1777876000420,36.79,79539.56,101.6,0.54146,0.00102,4.19811]
[1777876000578,36.79,79533.95,101.6,0.53574,0.00102,4.20368]
[1777876001361,36.79,79533.95,101.6,0.53574,0.00102,4.20368]
[1777876001395,36.79,79533.95,101.6,0.53574,0.00102,4.20368]
[1777876001454,36.79,79533.95,101.6,0.53574,0.00102,4.20368]
[1777876001585,36.79,79530.16,101.6,0.53187,0.00102,4.20695]
[1777876002592,36.77,79532.59,101.6,0.53436,0.00102,4.20488]
[1777876003092,36.77,79532.59,101.6,0.53436,0.00102,4.20488]
[1777876003146,36.77,79532.59,101.6,0.53436,0.00102,4.20488]
[1777876003287,36.77,79532.59,101.6,0.53436,0.00102,4.20488]
[1777876003599,36.75,79531.63,101.6,0.5334,0.00102,4.2057]
[1777876004606,36.73,79529.17,101.6,0.5309,0.00102,4.2077]
[1777876005612,36.72,79531.5,101.6,0.5333,0.00102,4.20578]
[1777876006267,36.72,79531.5,101.6,0.5333,0.00102,4.20578]
[1777876006662,36.72,79531.5,101.6,0.5333,0.00102,4.20578]
[1777876007138,36.7,79531.77,101.6,0.53359,0.00102,4.20554]
[1777876007388,36.7,79531.77,101.6,0.53359,0.00102,4.20554]
[1777876007394,36.7,79531.77,101.6,0.53359,0.00102,4.20554]
[1777876007469,36.7,79531.77,101.6,0.53359,0.00102,4.20554]
[1777876007479,36.7,79531.77,101.6,0.53359,0.00102,4.20554]
[1777876007534,36.7,79531.77,101.6,0.53359,0.00102,4.20554]
[1777876007574,36.7,79531.77,101.6,0.53359,0.00102,4.20554]
[1777876007591,36.7,79531.77,101.6,0.53359,0.00102,4.20554]
[1777876007731,36.68,79524.23,101.6,0.52587,0.00103,4.21123]
[1777876007786,36.68,79524.23,101.6,0.52587,0.00103,4.21123]
[1777876008164,36.68,79524.23,101.6,0.52587,0.00103,4.21123]
[1777876008516,36.68,79524.23,101.6,0.52587,0.00103,4.21123]
[1777876008720,36.64,79515.59,101.6,0.51702,0.00103,4.21581]
[1777876009641,36.63,79510.83,101.6,0.51212,0.00103,4.21745]
[1777876010105,36.63,79510.83,101.6,0.51212,0.00103,4.21745]
[1777876010152,36.63,79510.83,101.6,0.51212,0.00103,4.21745]
[1777876010155,36.63,79510.83,101.6,0.51212,0.00103,4.21745]
[1777876010548,36.63,79510.83,101.6,0.51212,0.00103,4.21745]
[1777876010648,36.63,79500.52,101.6,0.50151,0.00103,4.21882]
[1777876011441,36.63,79500.52,101.6,0.50151,0.00103,4.21882]
[1777876011696,36.63,79500.52,101.6,0.50151,0.00103,4.21882]
[1777876011656,36.63,79495.87,101.6,0.49672,0.00103,4.21846]
[1777876012454,36.63,79495.87,101.6,0.49672,0.00103,4.21846]
[1777876012727,36.63,79495.87,101.6,0.49672,0.00103,4.21846]
[1777876012759,36.63,79492.8,101.6,0.49356,0.00103,4.21789]
[1777876013458,36.63,79492.8,101.6,0.49356,0.00103,4.21789]
[1777876013670,36.63,79493.64,101.6,0.49442,0.00103,4.21807]
[1777876015454,36.63,79493.97,101.6,0.49476,0.00103,4.21814]
[1777876015684,36.63,79493.98,101.6,0.49477,0.00103,4.21814]
[1777876017548,36.63,79494.04,101.6,0.49483,0.00103,4.21815]
[1777876017698,36.63,79493.75,101.6,0.49454,0.00103,4.21809]
[1777876020453,36.64,79494.1,101.6,0.4949,0.00103,4.21816]
[1777876020725,36.64,79490.19,101.6,0.49087,0.00103,4.21719]
[1777876020996,36.64,79490.19,101.6,0.49087,0.00103,4.21719]
[1777876021566,36.64,79490.19,101.6,0.49087,0.00103,4.21719]
[1777876021730,36.6,79488.23,101.6,0.48884,0.00103,4.21655]
[1777876022736,36.6,79490.59,101.6,0.49127,0.00103,4.21731]
[1777876023925,36.6,79490.06,101.6,0.49072,0.00103,4.21715]
[1777876024045,36.6,79490.06,101.6,0.49072,0.00103,4.21715]
[1777876024175,36.6,79490.06,101.6,0.49072,0.00103,4.21715]
[1777876024371,36.6,79490.06,101.6,0.49072,0.00103,4.21715]
[1777876024453,36.6,79490.06,101.6,0.49072,0.00103,4.21715]
[1777876024750,36.59,79492.74,101.6,0.49349,0.00103,4.21787]
[1777876025757,36.59,79489.86,101.6,0.49052,0.00103,4.21709]
[1777876027771,36.59,79493.35,101.6,0.49412,0.00103,4.21801]
[1777876028637,36.59,79493.35,101.6,0.49412,0.00103,4.21801]
[1777876028778,36.59,79494.36,101.6,0.49516,0.00103,4.21821]
[1777876029785,36.59,79496.42,101.6,0.49728,0.00103,4.21853]
[1777876029915,36.59,79496.42,101.6,0.49728,0.00103,4.21853]
[1777876029943,36.59,79496.42,101.6,0.49728,0.00103,4.21853]
[1777876029969,36.59,79496.42,101.6,0.49728,0.00103,4.21853]
[1777876030179,36.59,79496.42,101.6,0.49728,0.00103,4.21853]
[1777876030792,36.58,79502.84,101.6,0.5039,0.00103,4.21877]
[1777876031358,36.58,79502.84,101.6,0.5039,0.00103,4.21877]
[1777876031390,36.58,79502.84,101.6,0.5039,0.00103,4.21877]
[1777876031531,36.58,79502.84,101.6,0.5039,0.00103,4.21877]
[1777876031538,36.58,79502.84,101.6,0.5039,0.00103,4.21877]
[1777876031655,36.58,79502.84,101.6,0.5039,0.00103,4.21877]
[1777876031799,36.58,79517.59,101.6,0.5191,0.00103,4.21492]
[1777876031871,36.58,79517.59,101.6,0.5191,0.00103,4.21492]
[1777876031909,36.58,79517.59,101.6,0.5191,0.00103,4.21492]
[1777876032026,36.58,79517.59,101.6,0.5191,0.00103,4.21492]
[1777876032108,36.58,79517.59,101.6,0.5191,0.00103,4.21492]
[1777876032203,36.58,79517.59,101.6,0.5191,0.00103,4.21492]
[1777876032806,36.58,79512.35,101.6,0.5137,0.00103,4.21699]
[1777876032908,36.58,79512.35,101.6,0.5137,0.00103,4.21699]
[1777876033454,36.58,79512.35,101.6,0.5137,0.00103,4.21699]
[1777876033535,36.58,79512.35,101.6,0.5137,0.00103,4.21699]
[1777876033813,36.58,79517.41,101.6,0.51892,0.00103,4.215]
[1777876034040,36.58,79517.41,101.6,0.51892,0.00103,4.215]
[1777876034046,36.58,79517.41,101.6,0.51892,0.00103,4.215]
[1777876035826,36.58,79516.2,101.6,0.51767,0.00103,4.21554]
[1777876036044,36.58,79516.2,101.6,0.51767,0.00103,4.21554]
[1777876036834,36.57,79527.47,101.6,0.52927,0.00103,4.20891]
[1777876037461,36.57,79527.47,101.6,0.52927,0.00103,4.20891]
[1777876037465,36.57,79527.47,101.6,0.52927,0.00103,4.20891]
[1777876037529,36.57,79527.47,101.6,0.52928,0.00103,4.20891]
[1777876038466,36.57,79527.47,101.6,0.52928,0.00103,4.20891]
[1777876038640,36.57,79527.47,101.6,0.52928,0.00103,4.20891]
[1777876038654,36.57,79530.15,101.6,0.53203,0.00103,4.20681]
[1777876039783,36.57,79530.15,101.6,0.53203,0.00103,4.20681]
[1777876039327,36.57,79533.39,101.6,0.53536,0.00103,4.204]
[1777876040458,36.57,79534.77,101.6,0.53678,0.00103,4.20272]
[1777876041237,36.57,79534.77,101.6,0.53678,0.00103,4.20272]
[1777876041405,36.57,79534.77,101.6,0.53678,0.00103,4.20272]
[1777876041456,36.57,79534.77,101.6,0.53678,0.00103,4.20272]
[1777876041742,36.57,79534.77,101.6,0.53678,0.00103,4.20272]
[1777876041789,36.56,79533.78,101.6,0.53577,0.00103,4.20364]
[1777876042433,36.56,79533.78,101.6,0.53577,0.00103,4.20364]
[1777876042788,36.57,79528.9,101.6,0.53075,0.00103,4.20781]
[1777876042972,36.57,79528.9,101.6,0.53075,0.00103,4.20781]
[1777876042980,36.57,79528.9,101.6,0.53075,0.00103,4.20781]
[1777876043675,36.56,79526.1,101.6,0.52787,0.00103,4.2099]
[1777876044453,36.56,79526.1,101.6,0.52787,0.00103,4.2099]
[1777876044508,36.55,79524.66,101.6,0.5264,0.00103,4.21089]
[1777876045785,36.55,79524.66,101.6,0.5264,0.00103,4.21089]
[1777876044890,36.55,79530.34,101.6,0.53224,0.00103,4.20664]
[1777876046410,36.55,79530.34,101.6,0.53224,0.00103,4.20664]
[1777876046841,36.55,79532.77,101.6,0.53474,0.00103,4.20454]
[1777876047369,36.55,79528.62,101.6,0.53048,0.00103,4.20802]
[1777876048133,36.54,79533.55,101.6,0.53555,0.00103,4.20383]
[1777876048962,36.54,79533.55,101.6,0.53555,0.00103,4.20383]
[1777876049064,36.54,79537.61,101.6,0.53972,0.00103,4.19988]
[1777876050631,36.54,79537.61,101.6,0.53972,0.00103,4.19988]
[1777876050702,36.54,79538.52,101.6,0.54066,0.00103,4.19893]
[1777876051452,36.54,79538.52,101.6,0.54066,0.00103,4.19893]
[1777876051765,36.54,79538.52,101.6,0.54066,0.00103,4.19893]
[1777876051554,36.54,79541.64,101.6,0.54409,0.00103,4.17261]
[1777876052676,36.53,79543.76,101.6,0.54628,0.00103,4.17011]
[1777876053680,36.53,79545.04,101.6,0.5476,0.00103,4.16854]
[1777876053954,36.53,79547.79,101.6,0.55043,0.00103,4.16501]
[1777876055679,36.53,79549.67,101.6,0.55237,0.00103,4.16247]
[1777876056975,36.52,79546.64,101.6,0.54926,0.00103,4.16649]
[1777876062014,36.52,79546.07,101.6,0.54868,0.00103,4.16721]
[1777876064027,36.51,79547.03,101.6,0.54968,0.00103,4.16596]
[1777876065506,36.51,79549.83,101.6,0.55257,0.00103,4.16221]
[1777876068063,36.5,79550.07,101.6,0.55282,0.00103,4.16186]
[1777876068399,36.5,79550.09,101.6,0.55284,0.00103,4.16183]
[1777876069063,36.5,79560.12,101.6,0.56315,0.00103,4.14652]
[1777876070024,36.5,79560.12,101.6,0.56315,0.00103,4.14652]
[1777876070753,36.5,79560.12,101.6,0.56315,0.00103,4.14652]
[1777876072252,36.49,79561.21,101.6,0.56427,0.00103,4.14469]
[1777876072634,36.49,79561.21,101.6,0.56427,0.00103,4.14469]
[1777876072809,36.49,79563.78,101.6,0.56691,0.00102,4.14024]
[1777876073454,36.49,79563.78,101.6,0.56691,0.00102,4.14024]
[1777876073586,36.49,79567.59,101.6,0.57081,0.00102,4.13332]
[1777876074004,36.49,79567.59,101.6,0.57081,0.00102,4.13332]
[1777876074033,36.49,79567.59,101.6,0.57081,0.00102,4.13332]
[1777876074137,36.49,79567.59,101.6,0.57081,0.00102,4.13332]
[1777876074158,36.49,79567.59,101.6,0.57081,0.00102,4.13332]
[1777876074180,36.49,79567.59,101.6,0.57081,0.00102,4.13332]
[1777876074208,36.49,79567.59,101.6,0.57081,0.00102,4.13332]
[1777876074436,36.49,79567.59,101.6,0.57081,0.00102,4.13332]
[1777876074805,36.49,79567.59,101.6,0.57081,0.00102,4.13332]
[1777876074449,36.49,79573.92,101.6,0.57727,0.00102,4.12096]
[1777876074973,36.49,79573.92,101.6,0.57727,0.00102,4.12096]
[1777876075055,36.49,79573.92,101.6,0.57727,0.00102,4.12096]
[1777876075211,36.49,79573.92,101.6,0.57727,0.00102,4.12096]
[1777876075850,36.49,79584.69,101.6,0.58822,0.00101,4.09743]
[1777876076113,36.49,79593.19,101.6,0.59681,0.00101,4.07668]
[1777876077353,36.49,79593.19,101.6,0.59681,0.00101,4.07668]
[1777876077454,36.48,79593.98,101.6,0.59762,0.00101,4.07462]
[1777876078514,36.48,79593.98,101.6,0.59762,0.00101,4.07462]
[1777876078709,36.48,79593.98,101.6,0.59762,0.00101,4.07462]
[1777876078771,36.48,79593.98,101.6,0.59762,0.00101,4.07462]
[1777876078803,36.47,79593.69,101.6,0.59735,0.00101,4.07533]
[1777876079742,36.47,79599.9,101.6,0.60359,0.001,4.0589]
[1777876080663,36.47,79599.9,101.6,0.60359,0.001,4.0589]
[1777876080773,36.47,79599.9,101.6,0.60359,0.001,4.0589]
[1777876080806,36.47,79599.9,101.6,0.60359,0.001,4.0589]
[1777876080875,36.47,79601.19,101.6,0.60488,0.001,4.05537]
[1777876081677,36.47,79601.19,101.6,0.60488,0.001,4.05537]
[1777876081694,36.47,79601.19,101.6,0.60488,0.001,4.05537]
[1777876081704,36.47,79601.19,101.6,0.60488,0.001,4.05537]
[1777876081778,36.47,79596.3,101.6,0.59998,0.00101,4.06852]
[1777876082793,36.47,79596.3,101.6,0.59998,0.00101,4.06852]
[1777876082155,36.46,79597.77,101.6,0.60148,0.00101,4.06458]
[1777876083042,36.46,79597.77,101.6,0.60148,0.00101,4.06458]
[1777876083046,36.46,79597.77,101.6,0.60148,0.00101,4.06458]
[1777876083156,36.46,79597.77,101.6,0.60148,0.00101,4.06458]
[1777876083168,36.46,79597.77,101.6,0.60148,0.00101,4.06458]
[1777876083458,36.46,79597.77,101.6,0.60148,0.00101,4.06458]
[1777876083461,36.46,79597.77,101.6,0.60148,0.00101,4.06458]
[1777876083574,36.46,79597.77,101.6,0.60148,0.00101,4.06458]
[1777876083737,36.46,79597.77,101.6,0.60148,0.00101,4.06458]
[1777876083838,36.46,79606.89,101.6,0.61063,0.001,4.0391]
[1777876084022,36.46,79606.89,101.6,0.61063,0.001,4.0391]
[1777876084170,36.46,79600.95,101.6,0.60469,0.001,4.0559]
[1777876085583,36.46,79600.95,101.6,0.60469,0.001,4.0559]
[1777876085801,36.46,79599.25,101.6,0.60298,0.001,4.06054]
[1777876086802,36.46,79593.22,101.6,0.59692,0.00101,4.07641]
[1777876087191,36.45,79591.39,101.6,0.59508,0.00101,4.08103]
[1777876090611,36.45,79590.86,101.6,0.59455,0.00101,4.08233]
[1777876090703,36.45,79590.86,101.6,0.59455,0.00101,4.08233]
[1777876090705,36.45,79590.86,101.6,0.59455,0.00101,4.08233]
[1777876090801,36.45,79590.86,101.6,0.59455,0.00101,4.08233]
[1777876090883,36.45,79592.42,101.6,0.59613,0.00101,4.07839]
[1777876091212,36.45,79592.42,101.6,0.59613,0.00101,4.07839]
[1777876091469,36.45,79592.42,101.6,0.59613,0.00101,4.07839]
[1777876091600,36.45,79602.71,101.6,0.60649,0.001,4.05092]
[1777876091968,36.45,79602.71,101.6,0.60649,0.001,4.05092]
[1777876092032,36.45,79602.71,101.6,0.60649,0.001,4.05092]
[1777876092073,36.45,79602.71,101.6,0.60649,0.001,4.05092]
[1777876092805,36.45,79602.71,101.6,0.60649,0.001,4.05092]
[1777876092855,36.45,79614.94,101.6,0.61869,0.00099,4.01478]
[1777876092905,36.45,79614.94,101.6,0.61869,0.00099,4.01478]
[1777876092945,36.45,79614.94,101.6,0.61869,0.00099,4.01478]
[1777876093679,36.45,79619.25,101.6,0.62296,0.00099,4.00115]
[1777876094241,36.45,79622.37,101.6,0.62604,0.00099,3.99102]
[1777876095194,36.45,79622.37,101.6,0.62604,0.00099,3.99102]
[1777876095248,36.45,79622.62,101.6,0.62627,0.00099,3.99023]
[1777876096382,36.45,79622.62,101.6,0.62627,0.00099,3.99023]
[1777876096384,36.45,79622.62,101.6,0.62627,0.00099,3.99023]
[1777876096437,36.45,79622.62,101.6,0.62627,0.00099,3.99023]
[1777876096678,36.45,79622.54,101.6,0.62619,0.00099,3.9905]
[1777876097538,36.45,79622.54,101.6,0.62619,0.00099,3.9905]
[1777876097769,36.45,79622.54,101.6,0.62619,0.00099,3.9905]
[1777876097808,36.45,79629.29,101.6,0.63283,0.00098,3.96773]
[1777876098699,36.45,79629.29,101.6,0.63283,0.00098,3.96773]
[1777876099004,36.46,79628.83,101.6,0.63237,0.00098,3.96936]
[1777876099016,36.46,79628.83,101.6,0.63237,0.00098,3.96936]
[1777876099331,36.46,79628.83,101.6,0.63237,0.00098,3.96936]
[1777876099544,36.46,79628.83,101.6,0.63237,0.00098,3.96936]
[1777876099584,36.46,79615.03,101.6,0.61874,0.00099,4.01462]
[1777876100044,36.46,79615.03,101.6,0.61874,0.00099,4.01462]
[1777876100739,36.46,79611.78,101.6,0.61551,0.001,4.02459]
[1777876100907,36.46,79611.78,101.6,0.61551,0.001,4.02459]
[1777876100959,36.46,79611.78,101.6,0.61551,0.001,4.02459]
[1777876100963,36.46,79611.78,101.6,0.61551,0.001,4.02459]
[1777876101059,36.46,79611.78,101.6,0.61551,0.001,4.02459]
[1777876101290,36.46,79607.02,101.6,0.61076,0.001,4.03872]
[1777876101960,36.46,79607.02,101.6,0.61076,0.001,4.03872]
[1777876101961,36.46,79607.02,101.6,0.61076,0.001,4.03872]
[1777876102297,36.46,79605.3,101.6,0.60904,0.001,4.04369]
[1777876103072,36.46,79605.3,101.6,0.60904,0.001,4.04369]
[1777876103304,36.46,79607.01,101.6,0.61075,0.001,4.03875]
[1777876104311,36.46,79607.73,101.6,0.61147,0.001,4.03665]
[1777876106047,36.46,79608.25,101.6,0.61199,0.001,4.03513]
[1777876106054,36.46,79608.25,101.6,0.61199,0.001,4.03513]
[1777876106431,36.46,79608.25,101.6,0.61199,0.001,4.03513]
[1777876106553,36.46,79608.25,101.6,0.61199,0.001,4.03513]
[1777876106561,36.46,79608.25,101.6,0.61199,0.001,4.03513]
[1777876106860,36.46,79609.38,101.6,0.61312,0.001,4.03179]
[1777876106991,36.46,79609.38,101.6,0.61312,0.001,4.03179]
[1777876106994,36.46,79609.38,101.6,0.61312,0.001,4.03179]
[1777876107359,36.46,79614.78,101.6,0.61849,0.00099,4.0154]
[1777876108339,36.46,79617.97,101.6,0.62165,0.00099,4.00538]
[1777876109380,36.46,79617.97,101.6,0.62165,0.00099,4.00538]
[1777876109390,36.46,79617.97,101.6,0.62165,0.00099,4.00538]
[1777876109392,36.46,79617.97,101.6,0.62165,0.00099,4.00538]
[1777876109483,36.46,79617.97,101.6,0.62165,0.00099,4.00538]
[1777876109585,36.46,79617.4,101.6,0.62109,0.00099,4.00718]
[1777876110353,36.46,79618.24,101.6,0.62193,0.00099,4.0045]
[1777876111797,36.46,79618.24,101.6,0.62193,0.00099,4.0045]
[1777876111891,36.46,79618.3,101.6,0.62263,0.00099,3.98039]
[1777876111955,36.46,79618.3,101.6,0.62263,0.00099,3.98039]
[1777876112367,36.45,79625.13,101.6,0.6294,0.00099,3.95791]
[1777876113555,36.45,79627.33,101.6,0.63158,0.00099,3.95044]
[1777876113918,36.45,79627.33,101.6,0.63158,0.00099,3.95044]
[1777876114381,36.46,79628.84,101.6,0.63305,0.00099,3.94528]
[1777876115388,36.46,79629.57,101.6,0.63376,0.00098,3.94279]
[1777876116395,36.47,79632.64,101.6,0.63677,0.00098,3.93205]
[1777876121779,36.48,79632.66,101.6,0.63673,0.00098,3.93219]
[1777876121844,36.49,79633.17,101.6,0.63722,0.00098,3.93043]
[1777876122437,36.49,79630.64,101.6,0.63472,0.00098,3.93942]
[1777876123573,36.49,79631.4,101.6,0.63545,0.00098,3.9368]
[1777876125458,36.5,79635.57,101.6,0.63953,0.00098,3.92198]
[1777876125932,36.5,79635.57,101.6,0.63953,0.00098,3.92198]
[1777876126243,36.5,79635.57,101.6,0.63953,0.00098,3.92198]
[1777876126244,36.5,79635.57,101.6,0.63953,0.00098,3.92198]
[1777876126258,36.5,79635.57,101.6,0.63953,0.00098,3.92198]
[1777876126465,36.5,79630.23,101.6,0.63428,0.00098,3.94097]
[1777876127472,36.5,79628.74,101.6,0.63281,0.00098,3.94616]
[1777876129486,36.5,79630.54,101.6,0.63457,0.00098,3.93995]
[1777876132428,36.51,79630.51,101.6,0.63453,0.00098,3.94007]
[1777876132507,36.51,79630.69,101.6,0.6347,0.00098,3.93949]
[1777876133514,36.51,79631.68,101.6,0.63566,0.00098,3.93603]
[1777876138685,36.52,79632.17,101.6,0.63612,0.00098,3.9344]
[1777876140764,36.52,79632.2,101.6,0.63613,0.00098,3.93435]
[1777876141571,36.53,79630.4,101.6,0.63435,0.00098,3.94071]
[1777876142578,36.53,79631.28,101.6,0.63521,0.00098,3.93765]
[1777876143335,36.53,79631.28,101.6,0.63521,0.00098,3.93765]
[1777876143585,36.53,79630.74,101.6,0.63468,0.00098,3.93957]
[1777876144593,36.53,79632.03,101.6,0.63594,0.00098,3.93506]
[1777876145600,36.53,79631.52,101.6,0.63544,0.00098,3.93685]
[1777876146607,36.53,79630.57,101.6,0.6345,0.00098,3.94018]
[1777876147614,36.53,79631.09,101.6,0.63501,0.00098,3.93836]
[1777876148475,36.53,79631.09,101.6,0.63501,0.00098,3.93836]
[1777876148621,36.53,79631.53,101.6,0.63545,0.00098,3.93681]
[1777876149628,36.53,79632.53,101.6,0.63642,0.00098,3.93331]
[1777876150635,36.53,79633.46,101.6,0.63733,0.00098,3.93004]
[1777876152649,36.54,79634.14,101.6,0.63798,0.00098,3.92767]
[1777876154535,36.54,79634.46,101.6,0.63828,0.00098,3.92656]
[1777876154662,36.54,79635.25,101.6,0.63905,0.00098,3.92376]
[1777876155670,36.55,79637.82,101.6,0.64155,0.00098,3.91447]
[1777876157684,36.55,79638.31,101.6,0.642,0.00097,3.91275]
[1777876159698,36.56,79637.52,101.6,0.64121,0.00098,3.91573]
[1777876160705,36.56,79638.06,101.6,0.64173,0.00097,3.91379]
[1777876161077,36.56,79638.06,101.6,0.64173,0.00097,3.91379]
[1777876161079,36.56,79638.06,101.6,0.64173,0.00097,3.91379]
[1777876161712,36.56,79638.15,101.6,0.6418,0.00097,3.9135]
[1777876162719,36.57,79639.33,101.6,0.64294,0.00097,3.90921]
[1777876163917,36.57,79639.33,101.6,0.64294,0.00097,3.90921]
[1777876163921,36.57,79639.33,101.6,0.64294,0.00097,3.90921]
[1777876163960,36.57,79639.33,101.6,0.64294,0.00097,3.90921]
[1777876163726,36.57,79639.89,101.6,0.64348,0.00097,3.90718]
[1777876164123,36.57,79639.89,101.6,0.64348,0.00097,3.90718]
[1777876164732,36.57,79646.02,101.6,0.64941,0.00097,3.88412]
[1777876165365,36.57,79646.02,101.6,0.64941,0.00097,3.88412]
[1777876165740,36.58,79647.84,101.6,0.65116,0.00097,3.87713]
[1777876166746,36.58,79646.17,101.6,0.64954,0.00097,3.88362]
[1777876170004,36.58,79646.14,101.6,0.64948,0.00097,3.88384]
[1777876170749,36.58,79646.14,101.6,0.64948,0.00097,3.88384]
[1777876170813,36.58,79646.14,101.6,0.64948,0.00097,3.88384]
[1777876170813,36.58,79646.14,101.6,0.64948,0.00097,3.88384]
[1777876170966,36.58,79646.14,101.6,0.64948,0.00097,3.88384]
[1777876170959,36.59,79646.14,101.6,0.65025,0.00097,3.85936]
[1777876171482,36.59,79646.14,101.6,0.65025,0.00097,3.85936]
[1777876171859,36.59,79646.14,101.6,0.65025,0.00097,3.85936]
[1777876172195,36.59,79646.14,101.6,0.65025,0.00097,3.85936]
[1777876172279,36.59,79693.92,101.6,0.69541,0.00092,3.65065]
[1777876172762,36.59,79693.92,101.6,0.69541,0.00092,3.65065]
[1777876172798,36.59,79691.24,101.6,0.69295,0.00092,3.66357]
[1777876173308,36.59,79691.24,101.6,0.69295,0.00092,3.66357]
[1777876173636,36.59,79691.24,101.6,0.69295,0.00092,3.66357]
[1777876174136,36.59,79691.24,101.6,0.69295,0.00092,3.66357]
[1777876174237,36.6,79685.42,101.6,0.68752,0.00093,3.69144]
[1777876174497,36.6,79685.42,101.6,0.68752,0.00093,3.69144]
[1777876174592,36.6,79685.42,101.6,0.68752,0.00093,3.69144]
[1777876174782,36.6,79685.42,101.6,0.68752,0.00093,3.69144]
[1777876174814,36.6,79672.56,101.6,0.67549,0.00094,3.75001]
[1777876175820,36.6,79667.03,101.6,0.67024,0.00095,3.77428]
[1777876176828,36.61,79667.53,101.6,0.67069,0.00095,3.77221]
[1777876178254,36.62,79666.56,101.6,0.66973,0.00095,3.7766]
[1777876179848,36.63,79667.05,101.6,0.67017,0.00095,3.77461]
[1777876180855,36.63,79668.7,101.6,0.6717,0.00095,3.76759]
[1777876181863,36.64,79667.33,101.6,0.67038,0.00095,3.77364]
[1777876182870,36.64,79664.65,101.6,0.66781,0.00095,3.78523]
[1777876183877,36.65,79665.61,101.6,0.6687,0.00095,3.78125]
[1777876185891,36.66,79666.24,101.6,0.66924,0.00095,3.77879]
[1777876187193,36.67,79665.67,101.6,0.66865,0.00095,3.78146]
[1777876187905,36.67,79666.41,101.6,0.66935,0.00095,3.7783]
[1777876189188,36.67,79666.41,101.6,0.66935,0.00095,3.7783]
[1777876189191,36.67,79666.41,101.6,0.66935,0.00095,3.7783]
[1777876189238,36.68,79666.84,101.6,0.66972,0.00095,3.77665]
[1777876189920,36.68,79673.89,101.6,0.67637,0.00094,3.7459]
[1777876190440,36.68,79673.89,101.6,0.67637,0.00094,3.7459]
[1777876190442,36.68,79673.89,101.6,0.67637,0.00094,3.7459]
[1777876190700,36.68,79673.89,101.6,0.67637,0.00094,3.7459]
[1777876190725,36.68,79673.89,101.6,0.67637,0.00094,3.7459]
[1777876190927,36.69,79678.35,101.6,0.68053,0.00093,3.72601]
[1777876191934,36.69,79681.71,101.6,0.68365,0.00093,3.71077]
[1777876192941,36.69,79682.89,101.6,0.68472,0.00093,3.70544]
[1777876194954,36.7,79682.09,101.6,0.68394,0.00093,3.70934]
[1777876196222,36.71,79683.59,101.6,0.68531,0.00093,3.70254]
[1777876197033,36.71,79683.59,101.6,0.68531,0.00093,3.70254]
[1777876197040,36.71,79683.59,101.6,0.68531,0.00093,3.70254]
[1777876197171,36.71,79683.59,101.6,0.68531,0.00093,3.70254]
[1777876197254,36.71,79685.22,101.6,0.6868,0.00093,3.69505]
[1777876197979,36.71,79691.91,101.6,0.69297,0.00092,3.6635]
[1777876198745,36.71,79691.91,101.6,0.69297,0.00092,3.6635]
[1777876198986,36.72,79692.03,101.6,0.69307,0.00092,3.663]
[1777876199800,36.72,79692.03,101.6,0.69307,0.00092,3.663]
[1777876200167,36.72,79692.03,101.6,0.69307,0.00092,3.663]
[1777876200269,36.72,79693.41,101.6,0.69429,0.00092,3.6566]
[1777876201243,36.72,79693.41,101.6,0.69429,0.00092,3.6566]
[1777876201316,36.72,79693.41,101.6,0.69429,0.00092,3.6566]
[1777876201237,36.73,79697.06,101.6,0.6976,0.00091,3.63905]
[1777876201671,36.73,79697.06,101.6,0.6976,0.00091,3.63905]
[1777876202007,36.73,79690.27,101.6,0.69139,0.00092,3.6717]
[1777876203014,36.73,79683.91,101.6,0.68549,0.00093,3.70164]
[1777876204049,36.73,79683.91,101.6,0.68549,0.00093,3.70164]
[1777876204149,36.74,79683.41,101.6,0.68498,0.00093,3.7042]
[1777876205031,36.74,79685.09,101.6,0.68653,0.00093,3.69643]
[1777876206038,36.75,79685.54,101.6,0.68693,0.00092,3.69445]
[1777876207045,36.75,79688.51,101.6,0.68964,0.00092,3.68067]
[1777876208251,36.75,79688.51,101.6,0.68964,0.00092,3.68067]
[1777876208638,36.76,79688.75,101.6,0.68984,0.00092,3.67967]
[1777876209179,36.76,79688.75,101.6,0.68984,0.00092,3.67967]
[1777876209252,36.77,79687.67,101.6,0.6888,0.00092,3.68496]
[1777876210067,36.77,79685.32,101.6,0.68663,0.00092,3.69593]
[1777876211074,36.77,79687.37,101.6,0.68851,0.00092,3.68645]
[1777876212081,36.78,79685.57,101.6,0.68683,0.00092,3.69491]
[1777876213088,36.78,79686.17,101.6,0.68737,0.00092,3.6922]
[1777876213507,36.78,79686.17,101.6,0.68737,0.00092,3.6922]
[1777876213727,36.78,79686.17,101.6,0.68737,0.00092,3.6922]
[1777876213946,36.78,79686.17,101.6,0.68737,0.00092,3.6922]
[1777876214188,36.78,79686.17,101.6,0.68737,0.00092,3.6922]
[1777876214289,36.84,79662.49,101.6,0.66493,0.00095,3.79804]
[1777876214470,36.84,79662.49,101.6,0.66493,0.00095,3.79804]
[1777876214481,36.84,79662.49,101.6,0.66493,0.00095,3.79804]
[1777876214622,36.84,79662.49,101.6,0.66493,0.00095,3.79804]
[1777876214748,36.84,79662.49,101.6,0.66493,0.00095,3.79804]
[1777876215035,36.84,79662.49,101.6,0.66493,0.00095,3.79804]
[1777876215139,36.84,79662.49,101.6,0.66493,0.00095,3.79804]
[1777876215159,36.84,79662.49,101.6,0.66493,0.00095,3.79804]
[1777876215200,36.84,79662.49,101.6,0.66493,0.00095,3.79804]
[1777876215238,36.84,79645.33,101.6,0.6485,0.00097,3.86633]
[1777876215393,36.84,79645.33,101.6,0.6485,0.00097,3.86633]
[1777876215448,36.84,79645.33,101.6,0.6485,0.00097,3.86633]
[1777876215613,36.84,79645.33,101.6,0.6485,0.00097,3.86633]
[1777876215667,36.84,79645.33,101.6,0.6485,0.00097,3.86633]
[1777876216105,36.84,79645.33,101.6,0.6485,0.00097,3.86633]
[1777876216109,36.85,79644.41,101.6,0.64758,0.00097,3.8699]
[1777876216526,36.85,79644.41,101.6,0.64758,0.00097,3.8699]
[1777876216611,36.85,79644.41,101.6,0.64758,0.00097,3.8699]
[1777876216831,36.85,79644.41,101.6,0.64758,0.00097,3.8699]
[1777876217105,36.85,79644.41,101.6,0.64758,0.00097,3.8699]
[1777876217116,36.85,79644.29,101.6,0.64746,0.00097,3.87038]
[1777876217605,36.85,79644.29,101.6,0.64746,0.00097,3.87038]
[1777876218122,36.85,79646.64,101.6,0.64972,0.00096,3.86153]
[1777876218469,36.85,79646.64,101.6,0.64972,0.00096,3.86153]
[1777876218608,36.85,79646.64,101.6,0.64972,0.00096,3.86153]
[1777876218618,36.85,79646.64,101.6,0.64972,0.00096,3.86153]
[1777876218980,36.85,79646.64,101.6,0.64972,0.00096,3.86153]
[1777876219036,36.85,79646.64,101.6,0.64972,0.00096,3.86153]
[1777876219108,36.85,79646.64,101.6,0.64972,0.00096,3.86153]
[1777876219130,36.85,79645.03,101.6,0.64816,0.00097,3.86764]
[1777876220137,36.85,79643.53,101.6,0.6467,0.00097,3.87332]
[1777876220850,36.85,79643.53,101.6,0.6467,0.00097,3.87332]
[1777876221120,36.85,79643.53,101.6,0.6467,0.00097,3.87332]
[1777876221248,36.86,79638.86,101.6,0.64215,0.00097,3.89068]
[1777876222151,36.87,79637.36,101.6,0.64067,0.00097,3.89618]
[1777876224503,36.87,79637.74,101.6,0.64102,0.00097,3.89488]
[1777876224507,36.87,79637.74,101.6,0.64102,0.00097,3.89488]
[1777876224523,36.87,79637.74,101.6,0.64102,0.00097,3.89488]
[1777876224604,36.87,79637.74,101.6,0.64102,0.00097,3.89488]
[1777876224614,36.87,79637.74,101.6,0.64102,0.00097,3.89488]
[1777876224700,36.87,79637.74,101.6,0.64102,0.00097,3.89488]
[1777876225115,36.87,79637.74,101.6,0.64102,0.00097,3.89488]
[1777876225177,36.87,79637.74,101.6,0.64102,0.00097,3.89488]
[1777876225226,36.87,79637.74,101.6,0.64102,0.00097,3.89488]
[1777876225328,36.87,79644.49,101.6,0.64756,0.00097,3.86999]
[1777876225619,36.87,79644.49,101.6,0.64756,0.00097,3.86999]
[1777876226179,36.87,79643.22,101.6,0.64633,0.00097,3.87478]
[1777876227186,36.88,79638.53,101.6,0.64177,0.00097,3.89207]
[1777876227677,36.88,79638.53,101.6,0.64177,0.00097,3.89207]
[1777876228193,36.88,79643.0,101.6,0.64611,0.00097,3.87563]
[1777876229261,36.88,79643.0,101.6,0.64611,0.00097,3.87563]
[1777876229200,36.88,79641.96,101.6,0.64509,0.00097,3.87952]
[1777876229586,36.88,79641.96,101.6,0.64509,0.00097,3.87952]
[1777876229843,36.88,79641.96,101.6,0.64509,0.00097,3.87952]
[1777876229847,36.88,79641.96,101.6,0.64509,0.00097,3.87952]
[1777876230132,36.88,79641.96,101.6,0.64509,0.00097,3.87952]
[1777876230153,36.88,79641.96,101.6,0.64509,0.00097,3.87952]
[1777876230204,36.88,79641.96,101.6,0.64509,0.00097,3.87952]
[1777876230254,36.88,79647.28,101.6,0.65023,0.00096,3.8595]
[1777876230594,36.88,79647.28,101.6,0.65023,0.00096,3.8595]
[1777876231214,36.88,79655.38,101.6,0.65882,0.00096,3.803]
[1777876231762,36.88,79655.38,101.6,0.65882,0.00096,3.803]
[1777876232353,36.88,79655.38,101.6,0.65882,0.00096,3.803]
[1777876232221,36.89,79657.38,101.6,0.66072,0.00096,3.79498]
[1777876233228,36.89,79656.71,101.6,0.66006,0.00096,3.79778]
[1777876233822,36.89,79656.71,101.6,0.66006,0.00096,3.79778]
[1777876234236,36.89,79651.78,101.6,0.65531,0.00096,3.81752]
[1777876234632,36.89,79651.78,101.6,0.65531,0.00096,3.81752]
[1777876234710,36.89,79651.78,101.6,0.65531,0.00096,3.81752]
[1777876235266,36.89,79651.78,101.6,0.65531,0.00096,3.81752]
[1777876235317,36.89,79644.4,101.6,0.64817,0.00097,3.84603]
[1777876235427,36.89,79644.4,101.6,0.64817,0.00097,3.84603]
[1777876235430,36.89,79644.4,101.6,0.64817,0.00097,3.84603]
[1777876236134,36.89,79644.4,101.6,0.64817,0.00097,3.84603]
[1777876236249,36.9,79645.62,101.6,0.64935,0.00097,3.84141]
[1777876236453,36.9,79645.62,101.6,0.64935,0.00097,3.84141]
[1777876237255,36.9,79648.47,101.6,0.65211,0.00097,3.83048]
[1777876238263,36.9,79649.12,101.6,0.65273,0.00097,3.82798]
[1777876239692,36.9,79649.01,101.6,0.65262,0.00097,3.82842]
[1777876240277,36.9,79647.8,101.6,0.65145,0.00097,3.83311]
[1777876240597,36.9,79647.8,101.6,0.65145,0.00097,3.83311]
[1777876240638,36.9,79647.8,101.6,0.65145,0.00097,3.83311]
[1777876241284,36.9,79643.01,101.6,0.6468,0.00097,3.85133]
[1777876242291,36.9,79642.12,101.6,0.64594,0.00097,3.85465]
[1777876242582,36.9,79642.12,101.6,0.64594,0.00097,3.85465]
[1777876243298,36.9,79644.59,101.6,0.64834,0.00097,3.84538]
[1777876243643,36.9,79644.59,101.6,0.64834,0.00097,3.84538]
[1777876243734,36.9,79644.59,101.6,0.64834,0.00097,3.84538]
[1777876243960,36.9,79644.59,101.6,0.64834,0.00097,3.84538]
[1777876244032,36.9,79644.59,101.6,0.64834,0.00097,3.84538]
[1777876244226,36.9,79644.59,101.6,0.64834,0.00097,3.84538]
[1777876244305,36.9,79655.34,101.6,0.65871,0.00096,3.80345]
[1777876244844,36.9,79655.34,101.6,0.65871,0.00096,3.80345]
[1777876244950,36.9,79655.34,101.6,0.65871,0.00096,3.80345]
[1777876245003,36.9,79655.34,101.6,0.65871,0.00096,3.80345]
[1777876245014,36.9,79655.34,101.6,0.65871,0.00096,3.80345]
[1777876245312,36.9,79667.17,101.6,0.66998,0.00095,3.75441]
[1777876246280,36.9,79667.17,101.6,0.66998,0.00095,3.75441]
[1777876246319,36.9,79671.99,101.6,0.67453,0.00094,3.73363]
[1777876247326,36.9,79673.92,101.6,0.67633,0.00094,3.72523]
[1777876248994,36.91,79674.12,101.6,0.6765,0.00094,3.72442]
[1777876248998,36.91,79674.12,101.6,0.6765,0.00094,3.72442]
[1777876249340,36.91,79675.08,101.6,0.67739,0.00094,3.72024]
[1777876250275,36.91,79675.08,101.6,0.67739,0.00094,3.72024]
[1777876250350,36.91,79675.08,101.6,0.67739,0.00094,3.72024]
[1777876250376,36.91,79676.61,101.6,0.67882,0.00094,3.71344]
[1777876251354,36.91,79679.64,101.6,0.68163,0.00093,3.69992]
[1777876253368,36.92,79680.86,101.6,0.68272,0.00093,3.69462]
[1777876254375,36.93,79680.22,101.6,0.68212,0.00093,3.69757]
[1777876255382,36.93,79681.65,101.6,0.68344,0.00093,3.69113]
[1777876256315,36.93,79681.65,101.6,0.68344,0.00093,3.69113]
[1777876256889,36.93,79681.65,101.6,0.68344,0.00093,3.69113]
[1777876256989,36.93,79680.88,101.6,0.68271,0.00093,3.69469]
[1777876257426,36.93,79680.88,101.6,0.68271,0.00093,3.69469]
[1777876257747,36.93,79680.88,101.6,0.68271,0.00093,3.69469]
[1777876257966,36.93,79685.43,101.6,0.68692,0.00093,3.67389]
[1777876258402,36.94,79687.6,101.6,0.68891,0.00092,3.66387]
[1777876259572,36.94,79687.6,101.6,0.68891,0.00092,3.66387]
[1777876260204,36.94,79687.6,101.6,0.68891,0.00092,3.66387]
[1777876260305,36.94,79687.86,101.6,0.68914,0.00092,3.66272]
[1777876261252,36.94,79687.86,101.6,0.68914,0.00092,3.66272]
[1777876261335,36.94,79685.22,101.6,0.68669,0.00093,3.67506]
[1777876262368,36.94,79685.22,101.6,0.68669,0.00093,3.67506]
[1777876262387,36.95,79682.15,101.6,0.68382,0.00093,3.68926]
[1777876262852,36.95,79682.15,101.6,0.68382,0.00093,3.68926]
[1777876262927,36.95,79679.16,101.6,0.68104,0.00093,3.70281]
[1777876264497,36.95,79678.97,101.6,0.68084,0.00093,3.70375]
[1777876264503,36.95,79678.97,101.6,0.68084,0.00093,3.70375]
[1777876264927,36.96,79679.63,101.6,0.68144,0.00093,3.70087]
[1777876266162,36.96,79679.63,101.6,0.68144,0.00093,3.70087]
[1777876266357,36.97,79686.42,101.6,0.68769,0.00092,3.67002]
[1777876266461,36.97,79687.39,101.6,0.68859,0.00092,3.66551]
[1777876268244,36.97,79687.39,101.6,0.68859,0.00092,3.66551]
[1777876268268,36.98,79687.04,101.6,0.68822,0.00092,3.6674]
[1777876268667,36.98,79687.04,101.6,0.68822,0.00092,3.6674]
[1777876268676,36.98,79689.24,101.6,0.69024,0.00092,3.65713]
[1777876269482,36.98,79692.19,101.6,0.69292,0.00092,3.64335]
[1777876270488,36.99,79691.77,101.6,0.69251,0.00092,3.64549]
[1777876272753,36.99,79691.76,101.6,0.69247,0.00092,3.64569]
[1777876272754,36.99,79691.76,101.6,0.69247,0.00092,3.64569]
[1777876273131,37.0,79691.12,101.6,0.69186,0.00092,3.64886]
[1777876274005,37.0,79695.81,101.6,0.69613,0.00091,3.62662]
[1777876274517,37.01,79697.57,101.6,0.6977,0.00091,3.61826]
[1777876275926,37.01,79697.57,101.6,0.6977,0.00091,3.61826]
[1777876276028,37.01,79697.57,101.6,0.69768,0.00091,3.61838]
[1777876276925,37.01,79697.57,101.6,0.69768,0.00091,3.61838]
[1777876276928,37.01,79697.57,101.6,0.69768,0.00091,3.61838]
[1777876277026,37.02,79691.46,101.6,0.69208,0.00092,3.64771]
[1777876278389,37.03,79680.95,101.6,0.68234,0.00093,3.69652]
[1777876279086,37.03,79678.45,101.6,0.68001,0.00093,3.70776]
[1777876280175,37.03,79676.59,101.6,0.67826,0.00093,3.71612]
[1777876283580,37.05,79674.61,101.6,0.67635,0.00094,3.72514]
[1777876286069,37.05,79674.2,101.6,0.67596,0.00094,3.727]
[1777876286075,37.05,79674.2,101.6,0.67596,0.00094,3.727]
[1777876286160,37.05,79674.2,101.6,0.67596,0.00094,3.727]
[1777876286308,37.05,79673.82,101.6,0.67558,0.00094,3.72878]
[1777876286634,37.05,79673.82,101.6,0.67558,0.00094,3.72878]
[1777876286639,37.05,79673.82,101.6,0.67558,0.00094,3.72878]
[1777876286735,37.05,79666.39,101.6,0.66859,0.00094,3.76071]
[1777876287429,37.05,79666.39,101.6,0.66859,0.00094,3.76071]
[1777876287609,37.06,79669.89,101.6,0.67187,0.00094,3.74588]
[1777876288616,37.06,79672.77,101.6,0.67457,0.00094,3.73348]
[1777876289514,37.06,79672.77,101.6,0.67457,0.00094,3.73348]
[1777876289517,37.06,79672.77,101.6,0.67457,0.00094,3.73348]
[1777876290416,37.07,79674.34,101.6,0.67601,0.00094,3.72674]
[1777876290630,37.07,79675.0,101.6,0.67663,0.00093,3.72384]
[1777876291637,37.07,79677.94,101.6,0.68029,0.00094,3.68549]
[1777876293304,37.07,79677.94,101.6,0.68029,0.00094,3.68549]
[1777876293366,37.08,79678.42,101.6,0.68071,0.00093,3.68352]
[1777876293657,37.08,79678.42,101.6,0.68071,0.00093,3.68352]
[1777876293660,37.08,79678.42,101.6,0.68071,0.00093,3.68352]
[1777876293789,37.08,79678.42,101.6,0.68071,0.00093,3.68352]
[1777876294294,37.08,79682.21,101.6,0.68422,0.00093,3.66651]
[1777876294658,37.08,79688.87,101.6,0.69039,0.00092,3.63576]
[1777876295665,37.09,79691.44,101.6,0.69273,0.00092,3.62381]
[1777876296559,37.09,79691.44,101.6,0.69273,0.00092,3.62381]
[1777876296671,37.09,79690.43,101.6,0.69177,0.00092,3.62872]
[1777876297679,37.1,79689.5,101.6,0.6909,0.00092,3.63313]
[1777876300456,37.1,79689.68,101.6,0.69106,0.00092,3.63233]
[1777876300461,37.1,79689.68,101.6,0.69106,0.00092,3.63233]
[1777876300700,37.1,79689.29,101.6,0.6907,0.00092,3.63416]
[1777876301707,37.1,79692.46,101.6,0.69362,0.00092,3.61921]
[1777876303721,37.1,79693.36,101.6,0.69443,0.00092,3.61499]
[1777876304728,37.1,79694.1,101.6,0.6951,0.00092,3.61152]
[1777876305735,37.1,79692.64,101.6,0.69375,0.00092,3.61853]
[1777876307428,37.11,79693.07,101.6,0.69413,0.00092,3.61659]
[1777876307749,37.11,79693.56,101.6,0.69457,0.00092,3.61426]
[1777876308907,37.11,79693.56,101.6,0.69457,0.00092,3.61426]
[1777876309175,37.11,79694.09,101.6,0.69505,0.00092,3.61179]
[1777876309654,37.11,79694.09,101.6,0.69505,0.00092,3.61179]
[1777876309684,37.11,79694.09,101.6,0.69505,0.00092,3.61179]
[1777876309763,37.11,79698.33,101.6,0.69891,0.00091,3.59146]
[1777876311205,37.11,79703.13,101.6,0.70326,0.0009,3.56801]
[1777876312312,37.11,79703.13,101.6,0.70326,0.0009,3.56801]
[1777876312373,37.12,79702.4,101.6,0.70258,0.0009,3.5717]
[1777876313091,37.12,79702.4,101.6,0.70258,0.0009,3.5717]
[1777876313099,37.12,79702.4,101.6,0.70258,0.0009,3.5717]
[1777876313193,37.12,79702.44,101.6,0.70262,0.0009,3.5715]
[1777876314798,37.12,79703.83,101.6,0.70386,0.0009,3.56473]
[1777876315805,37.12,79704.34,101.6,0.70431,0.0009,3.56226]
[1777876317308,37.13,79702.29,101.6,0.70243,0.0009,3.57252]
[1777876317819,37.13,79703.18,101.6,0.70323,0.0009,3.56814]
[1777876319428,37.13,79706.21,101.6,0.70595,0.0009,3.55324]
[1777876319833,37.13,79706.02,101.6,0.70578,0.0009,3.55418]
[1777876320595,37.13,79706.02,101.6,0.70578,0.0009,3.55418]
[1777876320598,37.13,79706.02,101.6,0.70578,0.0009,3.55418]
[1777876320602,37.13,79706.02,101.6,0.70578,0.0009,3.55418]
[1777876320729,37.13,79706.02,101.6,0.70578,0.0009,3.55418]
[1777876321292,37.14,79707.45,101.6,0.70704,0.0009,3.54718]
[1777876321848,37.14,79706.91,101.6,0.70655,0.0009,3.54988]
[1777876322854,37.14,79706.55,101.6,0.70622,0.0009,3.55174]
[1777876323861,37.14,79707.47,101.6,0.70702,0.0009,3.54727]
[1777876325875,37.15,79707.87,101.6,0.70734,0.0009,3.54552]
[1777876327134,37.15,79711.75,101.6,0.71079,0.00089,3.52605]
[1777876327889,37.16,79715.16,101.6,0.71381,0.00089,3.50876]
[1777876330277,37.17,79715.61,101.6,0.71415,0.00089,3.50679]
[1777876330738,37.17,79715.61,101.6,0.71415,0.00089,3.50679]
[1777876330862,37.17,79715.61,101.6,0.71415,0.00089,3.50679]
[1777876330911,37.17,79716.61,101.6,0.71504,0.00089,3.50165]
[1777876331918,37.17,79718.58,101.6,0.71676,0.00088,3.49161]
[1777876332925,37.18,79723.32,101.6,0.72091,0.00088,3.46703]
[1777876334133,37.18,79724.32,101.6,0.72177,0.00087,3.46186]
[1777876335075,37.18,79724.32,101.6,0.72177,0.00087,3.46186]
[1777876335092,37.18,79724.32,101.6,0.72177,0.00087,3.46186]
[1777876335173,37.18,79724.15,101.6,0.72161,0.00088,3.46284]
[1777876335946,37.18,79717.68,101.6,0.7159,0.00088,3.49664]
[1777876336953,37.19,79716.86,101.6,0.71516,0.00088,3.50099]
[1777876337511,37.19,79716.86,101.6,0.71516,0.00088,3.50099]
[1777876337960,37.19,79714.81,101.6,0.71332,0.00089,3.51162]
[1777876340316,37.2,79714.76,101.6,0.71326,0.00089,3.51199]
[1777876340414,37.2,79715.49,101.6,0.71387,0.00089,3.50847]
[1777876340981,37.2,79717.16,101.6,0.71534,0.00088,3.4999]
[1777876341988,37.21,79717.78,101.6,0.71587,0.00088,3.49683]
[1777876342995,37.21,79717.54,101.6,0.71564,0.00088,3.49819]
[1777876344003,37.22,79718.06,101.6,0.71608,0.00088,3.49563]
[1777876345334,37.22,79718.06,101.6,0.71608,0.00088,3.49563]
[1777876345421,37.22,79718.06,101.6,0.71608,0.00088,3.49563]
[1777876345399,37.22,79717.87,101.6,0.71587,0.00088,3.49686]
[1777876345736,37.22,79717.87,101.6,0.71587,0.00088,3.49686]
[1777876346175,37.22,79718.6,101.6,0.71651,0.00088,3.4931]
[1777876347023,37.23,79720.38,101.6,0.71806,0.00088,3.48401]
[1777876348030,37.23,79722.13,101.6,0.71958,0.00088,3.47497]
[1777876349037,37.24,79722.74,101.6,0.72009,0.00088,3.47193]
[1777876350425,37.24,79723.64,101.6,0.72085,0.00087,3.46739]
[1777876351051,37.24,79727.6,101.6,0.72544,0.00087,3.41996]
[1777876351602,37.24,79727.6,101.6,0.72544,0.00087,3.41996]
[1777876351606,37.24,79727.6,101.6,0.72544,0.00087,3.41996]
[1777876352095,37.24,79727.6,101.6,0.72544,0.00087,3.41996]
[1777876352098,37.24,79727.6,101.6,0.72544,0.00087,3.41996]
[1777876352191,37.24,79728.39,101.6,0.72612,0.00087,3.41579]
[1777876353293,37.25,79733.02,101.6,0.73012,0.00087,3.39108]
[1777876353672,37.25,79733.02,101.6,0.73012,0.00087,3.39108]
[1777876354073,37.25,79741.74,101.6,0.73761,0.00085,3.34345]
[1777876355080,37.25,79743.8,101.6,0.73934,0.00085,3.33219]
[1777876355785,37.25,79743.8,101.6,0.73934,0.00085,3.33219]
[1777876355870,37.25,79743.8,101.6,0.73934,0.00085,3.33219]
[1777876356087,37.25,79744.91,101.6,0.74026,0.00085,3.32617]
[1777876360390,37.27,79747.76,101.6,0.74258,0.00084,3.31089]
[1777876361225,37.27,79750.28,101.6,0.7447,0.00084,3.29674]
[1777876362129,37.27,79750.95,101.6,0.74526,0.00084,3.29296]
[1777876363370,37.27,79750.95,101.6,0.74526,0.00084,3.29296]
[1777876363420,37.27,79750.95,101.6,0.74526,0.00084,3.29296]
[1777876363484,37.27,79751.24,101.6,0.7455,0.00084,3.29136]
[1777876363712,37.27,79751.24,101.6,0.7455,0.00084,3.29136]
[1777876363753,37.27,79751.24,101.6,0.7455,0.00084,3.29136]
[1777876363928,37.27,79751.24,101.6,0.7455,0.00084,3.29136]
[1777876364383,37.27,79751.24,101.6,0.7455,0.00084,3.29136]
[1777876364425,37.27,79751.24,101.6,0.7455,0.00084,3.29136]
[1777876364426,37.27,79728.52,101.6,0.72606,0.00087,3.41616]
[1777876365150,37.27,79719.87,101.6,0.71847,0.00088,3.46166]
[1777876366157,37.27,79720.42,101.6,0.71896,0.00088,3.4588]
[1777876368170,37.28,79720.99,101.6,0.71944,0.00088,3.45599]
[1777876369403,37.28,79720.99,101.6,0.71944,0.00088,3.45599]
[1777876369406,37.28,79720.99,101.6,0.71944,0.00088,3.45599]
[1777876369178,37.28,79721.41,101.6,0.71979,0.00088,3.45388]
[1777876370426,37.29,79722.21,101.6,0.72044,0.00088,3.45006]
[1777876370613,37.29,79722.21,101.6,0.72044,0.00088,3.45006]
[1777876370622,37.29,79722.21,101.6,0.72044,0.00088,3.45006]
[1777876370625,37.29,79722.21,101.6,0.72044,0.00088,3.45006]
[1777876371192,37.29,79729.26,101.6,0.7266,0.00087,3.41284]
[1777876372428,37.3,79730.9,101.6,0.72798,0.00087,3.40437]
[1777876373206,37.3,79731.61,101.6,0.72859,0.00087,3.40056]
[1777876374213,37.31,79731.0,101.6,0.72804,0.00087,3.404]
[1777876376464,37.31,79730.65,101.6,0.72771,0.00087,3.40602]
[1777876376489,37.31,79730.65,101.6,0.72771,0.00087,3.40602]
[1777876377234,37.32,79725.44,101.6,0.72313,0.00087,3.43395]
[1777876378241,37.32,79724.81,101.6,0.72256,0.00088,3.4374]
[1777876379576,37.32,79724.81,101.6,0.72256,0.00088,3.4374]
[1777876379702,37.32,79724.81,101.6,0.72256,0.00088,3.4374]
[1777876379704,37.32,79724.81,101.6,0.72256,0.00088,3.4374]
[1777876380255,37.33,79726.89,101.6,0.72434,0.00087,3.42664]
[1777876381425,37.33,79728.53,101.6,0.72576,0.00087,3.41802]
[1777876382269,37.33,79731.31,101.6,0.72817,0.00087,3.4032]
[1777876383275,37.33,79728.88,101.6,0.72605,0.00087,3.41621]
[1777876384430,37.34,79729.66,101.6,0.72671,0.00087,3.41218]
[1777876385290,37.34,79730.57,101.6,0.7275,0.00087,3.40733]
[1777876387304,37.34,79729.69,101.6,0.72671,0.00087,3.4122]
[1777876388427,37.35,79730.24,101.6,0.72718,0.00087,3.40933]
[1777876389690,37.35,79730.6,101.6,0.72748,0.00087,3.40746]
[1777876389735,37.35,79730.6,101.6,0.72748,0.00087,3.40746]
[1777876389811,37.35,79730.6,101.6,0.72748,0.00087,3.40746]
[1777876389897,37.35,79730.6,101.6,0.72748,0.00087,3.40746]
[1777876390088,37.35,79730.6,101.6,0.72748,0.00087,3.40746]
[1777876390325,37.35,79713.11,101.6,0.71211,0.00089,3.49852]
[1777876390929,37.35,79713.11,101.6,0.71211,0.00089,3.49852]
[1777876391332,37.35,79710.08,101.6,0.70937,0.00089,3.51395]
[1777876391528,37.35,79710.08,101.6,0.70937,0.00089,3.51395]
[1777876392068,37.35,79710.08,101.6,0.70937,0.00089,3.51395]
[1777876392421,37.35,79710.08,101.6,0.70937,0.00089,3.51395]
[1777876392450,37.35,79710.01,101.6,0.70931,0.00089,3.51432]
[1777876393345,37.35,79708.98,101.6,0.70838,0.0009,3.5195]
[1777876393579,37.35,79708.98,101.6,0.70838,0.0009,3.5195]
[1777876394352,37.35,79712.06,101.6,0.71113,0.00089,3.50404]
[1777876395359,37.36,79713.37,101.6,0.71229,0.00089,3.49745]
[1777876396367,37.36,79714.56,101.6,0.71335,0.00089,3.49144]
[1777876397374,37.36,79714.97,101.6,0.7137,0.00089,3.4894]
[1777876398088,37.36,79714.97,101.6,0.7137,0.00089,3.4894]
[1777876398094,37.36,79714.97,101.6,0.7137,0.00089,3.4894]
[1777876398381,37.36,79716.73,101.6,0.71526,0.00089,3.48045]
[1777876398918,37.36,79716.73,101.6,0.71526,0.00089,3.48045]
[1777876399013,37.36,79716.73,101.6,0.71526,0.00089,3.48045]
[1777876399388,37.36,79714.06,101.6,0.71288,0.00089,3.49412]
[1777876400152,37.36,79714.06,101.6,0.71288,0.00089,3.49412]
[1777876400204,37.36,79714.06,101.6,0.71288,0.00089,3.49412]
[1777876400264,37.36,79714.06,101.6,0.71288,0.00089,3.49412]
[1777876400482,37.36,79714.06,101.6,0.71288,0.00089,3.49412]
[1777876400395,37.37,79713.2,101.6,0.71209,0.00089,3.49859]
[1777876401401,37.37,79715.16,101.6,0.71383,0.00089,3.48868]
[1777876402317,37.37,79715.16,101.6,0.71383,0.00089,3.48868]
[1777876402409,37.37,79715.17,101.6,0.71383,0.00089,3.48868]
[1777876402640,37.37,79715.17,101.6,0.71383,0.00089,3.48868]
[1777876403416,37.37,79703.22,101.6,0.70311,0.0009,3.54849]
[1777876404423,37.38,79702.54,101.6,0.70248,0.0009,3.55192]
[1777876405429,37.38,79703.25,101.6,0.7031,0.0009,3.54856]
[1777876406437,37.38,79702.98,101.6,0.70283,0.0009,3.54999]
[1777876407229,37.38,79702.98,101.6,0.70283,0.0009,3.54999]
[1777876407444,37.39,79700.46,101.6,0.70054,0.00091,3.56235]
[1777876408451,37.39,79698.77,101.6,0.69898,0.00091,3.57065]
[1777876409305,37.39,79698.77,101.6,0.69898,0.00091,3.57065]
[1777876409458,37.4,79698.19,101.6,0.69842,0.00091,3.57358]
[1777876410464,37.4,79697.87,101.6,0.69812,0.00091,3.5752]
[1777876411472,37.41,79698.88,101.6,0.70006,0.00091,3.54428]
[1777876412478,37.41,79698.22,101.6,0.69944,0.00091,3.54756]
[1777876413299,37.41,79698.22,101.6,0.69944,0.00091,3.54756]
[1777876413398,37.41,79698.22,101.6,0.69944,0.00091,3.54756]
[1777876413486,37.41,79681.38,101.6,0.68389,0.00093,3.62619]
[1777876413822,37.41,79681.38,101.6,0.68389,0.00093,3.62619]
[1777876413948,37.41,79681.38,101.6,0.68389,0.00093,3.62619]
[1777876414493,37.42,79671.71,101.6,0.67479,0.00094,3.66895]
[1777876415500,37.42,79670.25,101.6,0.67339,0.00095,3.67529]
[1777876416507,37.42,79669.25,101.6,0.67244,0.00095,3.67962]
[1777876417360,37.42,79669.25,101.6,0.67244,0.00095,3.67962]
[1777876417450,37.42,79669.25,101.6,0.67244,0.00095,3.67962]
[1777876417514,37.43,79670.0,101.6,0.67313,0.00095,3.67647]
[1777876417576,37.43,79670.0,101.6,0.67313,0.00095,3.67647]
[1777876418521,37.43,79679.73,101.6,0.68227,0.00093,3.63396]
[1777876419528,37.43,79681.23,101.6,0.68365,0.00093,3.62733]
[1777876421542,37.44,79681.53,101.6,0.68389,0.00093,3.6262]
[1777876422548,37.45,79682.62,101.6,0.68488,0.00093,3.62139]
[1777876426388,37.46,79682.7,101.6,0.68491,0.00093,3.62125]
[1777876426489,37.47,79682.77,101.6,0.68493,0.00093,3.62115]
[1777876426577,37.47,79679.48,101.6,0.68186,0.00093,3.63592]
[1777876427584,37.47,79679.04,101.6,0.68143,0.00093,3.63798]
[1777876428590,37.48,79680.81,101.6,0.68306,0.00093,3.63017]
[1777876429598,37.48,79681.07,101.6,0.68328,0.00093,3.6291]
[1777876431920,37.49,79681.1,101.6,0.68329,0.00093,3.62907]
[1777876432021,37.49,79680.37,101.6,0.68259,0.00093,3.63244]
[1777876432954,37.5,79676.94,101.6,0.67936,0.00094,3.64775]
[1777876434427,37.5,79676.26,101.6,0.67869,0.00094,3.6509]
[1777876435791,37.5,79676.48,101.6,0.6789,0.00094,3.64993]
[1777876435878,37.51,79675.54,101.6,0.678,0.00094,3.65413]
[1777876436912,37.51,79675.13,101.6,0.6776,0.00094,3.65599]
[1777876440796,37.52,79675.16,101.6,0.67757,0.00094,3.65615]
[1777876441034,37.52,79675.16,101.6,0.67757,0.00094,3.65615]
[1777876441790,37.52,79675.16,101.6,0.67757,0.00094,3.65615]
[1777876441802,37.52,79675.16,101.6,0.67757,0.00094,3.65615]
[1777876442129,37.53,79678.35,101.6,0.68054,0.00093,3.64221]
[1777876442908,37.53,79681.26,101.6,0.68324,0.00093,3.62935]
[1777876444088,37.54,79683.35,101.6,0.68516,0.00093,3.62005]
[1777876444717,37.54,79683.94,101.6,0.68568,0.00093,3.61749]
[1777876446403,37.54,79683.94,101.6,0.68568,0.00093,3.61749]
[1777876446504,37.55,79683.4,101.6,0.68514,0.00093,3.62016]
[1777876446992,37.55,79683.4,101.6,0.68514,0.00093,3.62016]
[1777876446995,37.55,79683.4,101.6,0.68514,0.00093,3.62016]
[1777876447093,37.55,79683.54,101.6,0.68527,0.00093,3.61952]
[1777876452774,37.58,79683.52,101.6,0.68512,0.00093,3.62026]
[1777876453593,37.58,79683.52,101.6,0.68512,0.00093,3.62026]
[1777876453780,37.59,79682.99,101.6,0.6846,0.00093,3.62276]
[1777876455311,37.59,79682.39,101.6,0.68402,0.00093,3.62556]
[1777876455942,37.59,79682.39,101.6,0.68402,0.00093,3.62556]
[1777876456015,37.6,79682.35,101.6,0.68397,0.00093,3.62584]
[1777876456801,37.6,79676.29,101.6,0.6783,0.00094,3.65276]
[1777876461583,37.62,79677.64,101.6,0.67948,0.00093,3.64722]
[1777876465031,37.63,79678.56,101.6,0.68029,0.00093,3.6434]
[1777876465865,37.63,79679.03,101.6,0.68071,0.00093,3.64141]
[1777876468332,37.64,79678.69,101.6,0.68038,0.00093,3.64299]
[1777876468335,37.64,79678.69,101.6,0.68038,0.00093,3.64299]
[1777876468424,37.64,79678.98,101.6,0.68062,0.00093,3.64188]
[1777876468857,37.64,79678.98,101.6,0.68062,0.00093,3.64188]
[1777876469160,37.64,79678.98,101.6,0.68062,0.00093,3.64188]
[1777876469165,37.64,79678.98,101.6,0.68062,0.00093,3.64188]
[1777876469432,37.64,79680.67,101.6,0.68219,0.00093,3.63439]
[1777876469893,37.64,79693.04,101.6,0.6936,0.00091,3.57799]
[1777876470900,37.65,79695.06,101.6,0.69543,0.00091,3.56856]
[1777876471906,37.65,79695.08,101.6,0.69648,0.00092,3.54232]
[1777876473921,37.65,79695.47,101.6,0.69681,0.00092,3.54061]
[1777876474928,37.66,79694.04,101.6,0.69549,0.00092,3.54743]
[1777876476368,37.66,79694.04,101.6,0.69549,0.00092,3.54743]
[1777876476413,37.66,79694.2,101.6,0.69561,0.00092,3.5468]
[1777876476942,37.66,79695.54,101.6,0.69684,0.00092,3.54047]
[1777876477949,37.66,79697.0,101.6,0.69816,0.00091,3.53361]
[1777876479356,37.66,79697.0,101.6,0.69816,0.00091,3.53361]
[1777876480127,37.67,79697.13,101.6,0.69825,0.00091,3.53315]
[1777876480130,37.67,79697.13,101.6,0.69825,0.00091,3.53315]
[1777876480180,37.67,79697.72,101.6,0.69878,0.00091,3.53033]
[1777876480970,37.67,79695.44,101.6,0.69669,0.00092,3.54125]
[1777876482984,37.68,79695.78,101.6,0.69697,0.00091,3.53977]
[1777876483991,37.68,79696.16,101.6,0.69731,0.00091,3.53804]
[1777876484998,37.69,79697.9,101.6,0.69888,0.00091,3.52984]
[1777876486563,37.69,79699.62,101.6,0.70041,0.00091,3.52178]
[1777876487011,37.69,79701.12,101.6,0.70178,0.00091,3.51455]
[1777876488019,37.7,79704.59,101.6,0.7049,0.0009,3.4978]
[1777876489025,37.7,79704.08,101.6,0.70442,0.0009,3.5004]
[1777876493055,37.72,79703.69,101.6,0.70398,0.0009,3.50275]
[1777876494063,37.72,79702.77,101.6,0.70313,0.00091,3.50733]
[1777876494634,37.72,79702.77,101.6,0.70313,0.00091,3.50733]
[1777876495070,37.72,79702.95,101.6,0.70327,0.0009,3.50656]
[1777876496077,37.73,79704.18,101.6,0.70437,0.0009,3.50069]
[1777876496767,37.73,79704.18,101.6,0.70437,0.0009,3.50069]
[1777876497083,37.73,79705.42,101.6,0.70548,0.0009,3.49469]
[1777876497694,37.73,79705.42,101.6,0.70548,0.0009,3.49469]
[1777876497758,37.73,79705.42,101.6,0.70548,0.0009,3.49469]
[1777876497763,37.73,79705.42,101.6,0.70548,0.0009,3.49469]
[1777876497992,37.73,79705.42,101.6,0.70548,0.0009,3.49469]
[1777876498091,37.73,79708.38,101.6,0.70813,0.0009,3.4802]
[1777876499098,37.74,79710.81,101.6,0.71029,0.00089,3.46822]
[1777876500279,37.74,79710.81,101.6,0.71029,0.00089,3.46822]
[1777876500308,37.74,79710.81,101.6,0.71029,0.00089,3.46822]
[1777876500409,37.74,79712.36,101.6,0.71167,0.00089,3.4605]
[1777876501112,37.74,79707.32,101.6,0.70715,0.0009,3.48555]
[1777876502119,37.74,79704.58,101.6,0.70467,0.0009,3.49905]
[1777876503201,37.74,79704.58,101.6,0.70467,0.0009,3.49905]
[1777876503591,37.74,79704.26,101.6,0.70436,0.0009,3.50072]
[1777876504359,37.74,79704.26,101.6,0.70436,0.0009,3.50072]
[1777876504459,37.74,79703.91,101.6,0.70405,0.0009,3.50242]
[1777876505017,37.74,79703.91,101.6,0.70405,0.0009,3.50242]
[1777876505141,37.75,79697.36,101.6,0.69809,0.00091,3.53396]
[1777876505885,37.75,79697.36,101.6,0.69809,0.00091,3.53396]
[1777876505894,37.75,79697.36,101.6,0.69809,0.00091,3.53396]
[1777876506147,37.75,79699.81,101.6,0.70031,0.00091,3.52235]
[1777876508160,37.76,79699.34,101.6,0.69985,0.00091,3.52477]
[1777876508804,37.76,79699.34,101.6,0.69985,0.00091,3.52477]
[1777876508809,37.76,79699.34,101.6,0.69985,0.00091,3.52477]
[1777876509168,37.76,79705.29,101.6,0.70522,0.0009,3.4961]
[1777876510175,37.76,79706.95,101.6,0.70669,0.0009,3.48809]
[1777876510863,37.76,79706.95,101.6,0.70669,0.0009,3.48809]
[1777876511037,37.76,79706.95,101.6,0.70669,0.0009,3.48809]
[1777876511100,37.76,79706.95,101.6,0.70669,0.0009,3.48809]
[1777876511182,37.77,79698.64,101.6,0.69915,0.00091,3.52843]
[1777876512189,37.77,79696.0,101.6,0.69673,0.00091,3.54103]
[1777876513196,37.78,79695.28,101.6,0.69606,0.00091,3.54449]
[1777876514533,37.78,79694.48,101.6,0.69531,0.00091,3.54838]
[1777876514692,37.78,79694.48,101.6,0.69531,0.00091,3.54838]
[1777876515210,37.78,79697.87,101.6,0.6984,0.00091,3.53237]
[1777876516217,37.78,79696.94,101.6,0.69754,0.00091,3.53686]
[1777876517838,37.79,79696.7,101.6,0.69731,0.00091,3.53807]
[1777876518230,37.79,79694.74,101.6,0.6955,0.00091,3.54737]
[1777876519238,37.79,79691.72,101.6,0.69273,0.00092,3.56152]
[1777876520245,37.79,79690.44,101.6,0.69154,0.00092,3.56749]
[1777876520663,37.79,79690.44,101.6,0.69154,0.00092,3.56749]
[1777876521251,37.8,79686.23,101.6,0.68765,0.00092,3.58679]
[1777876522441,37.8,79686.75,101.6,0.68812,0.00092,3.5845]
[1777876525281,37.81,79687.51,101.6,0.68877,0.00092,3.58127]
[1777876529897,37.82,79687.77,101.6,0.68894,0.00092,3.58044]
[1777876530127,37.82,79687.77,101.6,0.68894,0.00092,3.58044]
[1777876530430,37.83,79689.71,101.6,0.69071,0.00092,3.57165]
[1777876531323,37.83,79690.09,101.6,0.69208,0.00092,3.54372]
[1777876533337,37.84,79690.75,101.6,0.69265,0.00092,3.54085]
[1777876534344,37.84,79690.37,101.6,0.69228,0.00092,3.54271]
[1777876535533,37.85,79691.13,101.6,0.69294,0.00092,3.5394]
[1777876538372,37.86,79691.55,101.6,0.69328,0.00092,3.53766]
[1777876542064,37.87,79691.75,101.6,0.69341,0.00092,3.53705]
[1777876542084,37.87,79691.75,101.6,0.69341,0.00092,3.53705]
[1777876542400,37.88,79693.66,101.6,0.69514,0.00092,3.52826]
[1777876543575,37.88,79693.66,101.6,0.69514,0.00092,3.52826]
[1777876543579,37.89,79696.12,101.6,0.69735,0.00091,3.51694]
[1777876544414,37.89,79702.03,101.6,0.70273,0.00091,3.48875]
[1777876545421,37.89,79702.99,101.6,0.70359,0.00091,3.4842]
[1777876545899,37.89,79702.99,101.6,0.70359,0.00091,3.4842]
[1777876546428,37.9,79706.59,101.6,0.70682,0.0009,3.46679]
[1777876547436,37.9,79707.46,101.6,0.70758,0.0009,3.46264]
[1777876548443,37.9,79708.01,101.6,0.70805,0.0009,3.46006]
[1777876549450,37.91,79709.49,101.6,0.70936,0.0009,3.4529]
[1777876550457,37.91,79709.01,101.6,0.7089,0.0009,3.45541]
[1777876551607,37.93,79707.84,101.6,0.7078,0.0009,3.46145]
[1777876552471,37.93,79709.05,101.6,0.70886,0.0009,3.45563]
[1777876556499,37.95,79708.52,101.6,0.70829,0.0009,3.4588]
[1777876557506,37.96,79709.23,101.6,0.7089,0.0009,3.45544]
[1777876558513,37.96,79708.64,101.6,0.70834,0.0009,3.45848]
[1777876559520,37.97,79707.63,101.6,0.70741,0.0009,3.46358]
[1777876560527,37.97,79708.44,101.6,0.70812,0.0009,3.45974]
[1777876561534,37.97,79708.99,101.6,0.7086,0.0009,3.45711]
[1777876561900,37.97,79708.99,101.6,0.7086,0.0009,3.45711]
[1777876562139,37.97,79708.99,101.6,0.7086,0.0009,3.45711]
[1777876562541,37.98,79699.56,101.6,0.70007,0.00091,3.50282]
[1777876563547,37.98,79696.91,101.6,0.69765,0.00091,3.5154]
[1777876564555,37.98,79698.5,101.6,0.6991,0.00091,3.5079]
[1777876565562,37.98,79699.35,101.6,0.69986,0.00091,3.50389]
[1777876566569,37.98,79699.05,101.6,0.69959,0.00091,3.50535]
[1777876571604,37.99,79698.85,101.6,0.69938,0.00091,3.50644]
[1777876573618,37.99,79698.48,101.6,0.69903,0.00091,3.50825]
[1777876575632,37.99,79699.0,101.6,0.69949,0.00091,3.50583]
[1777876576639,37.99,79697.36,101.6,0.698,0.00091,3.51362]
[1777876577646,37.99,79697.96,101.6,0.69853,0.00091,3.51086]
[1777876578653,38.0,79700.13,101.6,0.70049,0.00091,3.50064]
[1777876584695,38.02,79700.79,101.6,0.70099,0.00091,3.49802]
[1777876589730,38.04,79700.73,101.6,0.70085,0.00091,3.49875]
[1777876590736,38.04,79699.89,101.6,0.70007,0.00091,3.50284]
[1777876591744,38.04,79699.94,101.6,0.70118,0.00091,3.47605]
[1777876592751,38.05,79700.24,101.6,0.70144,0.00091,3.47471]
[1777876593758,38.05,79701.23,101.6,0.70232,0.00091,3.47007]
[1777876595772,38.06,79700.55,101.6,0.70167,0.00091,3.47353]
[1777876597292,38.06,79700.55,101.6,0.70167,0.00091,3.47353]
[1777876598103,38.06,79700.55,101.6,0.70165,0.00091,3.47363]
[1777876598109,38.06,79700.55,101.6,0.70165,0.00091,3.47363]
[1777876598531,38.06,79700.55,101.6,0.70165,0.00091,3.47363]
[1777876598632,38.07,79702.37,101.6,0.70326,0.00091,3.46511]
[1777876599308,38.07,79702.37,101.6,0.70326,0.00091,3.46511]
[1777876599409,38.07,79704.44,101.6,0.70514,0.0009,3.45512]
[1777876600430,38.07,79703.13,101.6,0.70393,0.00091,3.46157]
[1777876600807,38.08,79702.16,101.6,0.70303,0.00091,3.46635]
[1777876601814,38.08,79703.29,101.6,0.70403,0.00091,3.46102]
[1777876602821,38.09,79703.59,101.6,0.70428,0.00091,3.45969]
[1777876603838,38.09,79703.59,101.6,0.70428,0.00091,3.45969]
[1777876608862,38.11,79704.38,101.6,0.70487,0.0009,3.45656]
[1777876609993,38.12,79705.84,101.6,0.70617,0.0009,3.44961]
[1777876610877,38.12,79704.97,101.6,0.70536,0.0009,3.45395]
[1777876612891,38.13,79705.35,101.6,0.70566,0.0009,3.45235]
[1777876613898,38.14,79705.04,101.6,0.70535,0.0009,3.45397]
[1777876614865,38.14,79705.04,101.6,0.70535,0.0009,3.45397]
[1777876614905,38.14,79705.28,101.6,0.70555,0.0009,3.45293]
[1777876615912,38.15,79704.08,101.6,0.70444,0.0009,3.45885]
[1777876616902,38.15,79704.08,101.6,0.70444,0.0009,3.45885]
[1777876616962,38.15,79704.08,101.6,0.70444,0.0009,3.45885]
[1777876616988,38.15,79704.35,101.6,0.70467,0.0009,3.45766]
[1777876617926,38.16,79706.86,101.6,0.70691,0.0009,3.44562]
[1777876620565,38.16,79706.91,101.6,0.70693,0.0009,3.4455]
[1777876620607,38.16,79706.91,101.6,0.70693,0.0009,3.4455]
[1777876620612,38.16,79706.91,101.6,0.70693,0.0009,3.4455]
[1777876620627,38.17,79706.98,101.6,0.70694,0.0009,3.44542]
[1777876620761,38.17,79706.98,101.6,0.70694,0.0009,3.44542]
[1777876620947,38.17,79711.23,101.6,0.71076,0.00089,3.4246]
[1777876621954,38.17,79716.28,101.6,0.71524,0.00089,3.39958]
[1777876623203,38.18,79714.76,101.6,0.71387,0.00089,3.4073]
[1777876623968,38.18,79715.34,101.6,0.71436,0.00089,3.40452]
[1777876624975,38.19,79713.37,101.6,0.71259,0.00089,3.41444]
[1777876626985,38.19,79713.11,101.6,0.71234,0.00089,3.41584]
[1777876627376,38.19,79713.11,101.6,0.71234,0.00089,3.41584]
[1777876627424,38.19,79713.11,101.6,0.71234,0.00089,3.41584]
[1777876627717,38.19,79713.11,101.6,0.71234,0.00089,3.41584]
[1777876627472,38.19,79718.05,101.6,0.71673,0.00088,3.39111]
[1777876627996,38.19,79724.41,101.6,0.72233,0.00088,3.35875]
[1777876629007,38.19,79726.29,101.6,0.72398,0.00087,3.34907]
[1777876630581,38.19,79726.29,101.6,0.72398,0.00087,3.34907]
[1777876630644,38.19,79729.75,101.6,0.72699,0.00087,3.33114]
[1777876631439,38.19,79729.75,101.6,0.72699,0.00087,3.33114]
[1777876631508,38.19,79734.78,101.6,0.73134,0.00086,3.30473]
[1777876632027,38.19,79736.61,101.6,0.73291,0.00086,3.29508]
[1777876633034,38.19,79736.75,101.6,0.73304,0.00086,3.29427]
[1777876634297,38.19,79736.34,101.6,0.7327,0.00086,3.29639]
[1777876635675,38.19,79736.34,101.6,0.7327,0.00086,3.29639]
[1777876635726,38.18,79737.83,101.6,0.734,0.00086,3.28834]
[1777876636542,38.18,79737.83,101.6,0.734,0.00086,3.28834]
[1777876636546,38.18,79737.83,101.6,0.734,0.00086,3.28834]
[1777876636597,38.18,79740.27,101.6,0.73609,0.00085,3.27525]
[1777876637505,38.18,79740.27,101.6,0.73609,0.00085,3.27525]
[1777876637607,38.18,79745.08,101.6,0.74019,0.00085,3.24928]
[1777876638069,38.18,79750.23,101.6,0.74453,0.00084,3.22115]
[1777876639076,38.18,79756.36,101.6,0.74965,0.00083,3.18725]
[1777876640720,38.18,79756.36,101.6,0.74965,0.00083,3.18725]
[1777876640734,38.18,79756.36,101.6,0.74965,0.00083,3.18725]
[1777876641394,38.18,79757.75,101.6,0.75079,0.00083,3.1796]
[1777876641927,38.18,79757.75,101.6,0.75079,0.00083,3.1796]
[1777876643138,38.18,79758.16,101.6,0.75113,0.00083,3.17736]
[1777876643155,38.18,79758.16,101.6,0.75113,0.00083,3.17736]
[1777876643205,38.18,79758.16,101.6,0.75113,0.00083,3.17736]
[1777876643317,38.18,79762.12,101.6,0.7544,0.00082,3.15509]
[1777876644385,38.19,79761.25,101.6,0.75367,0.00082,3.16007]
[1777876645455,38.19,79761.25,101.6,0.75367,0.00082,3.16007]
[1777876645457,38.19,79761.25,101.6,0.75367,0.00082,3.16007]
[1777876645526,38.19,79761.06,101.6,0.7535,0.00082,3.16122]
[1777876646455,38.19,79761.06,101.6,0.7535,0.00082,3.16122]
[1777876648111,38.19,79761.85,101.6,0.75413,0.00082,3.15693]
[1777876648116,38.19,79761.85,101.6,0.75413,0.00082,3.15693]
[1777876648148,38.19,79761.85,101.6,0.75413,0.00082,3.15693]
[1777876648279,38.19,79761.85,101.6,0.75413,0.00082,3.15693]
[1777876648354,38.19,79761.85,101.6,0.75413,0.00082,3.15693]
[1777876648768,38.19,79761.85,101.6,0.75413,0.00082,3.15693]
[1777876648555,38.19,79761.95,101.6,0.7542,0.00082,3.15645]
[1777876649711,38.2,79750.57,101.6,0.74473,0.00084,3.21986]
[1777876650155,38.2,79747.54,101.6,0.74218,0.00084,3.23645]
[1777876651162,38.2,79747.68,101.6,0.74357,0.00085,3.20791]
[1777876652170,38.2,79749.32,101.6,0.74495,0.00084,3.1989]
[1777876655190,38.2,79748.04,101.6,0.74386,0.00085,3.20599]
[1777876656762,38.2,79748.04,101.6,0.74386,0.00085,3.20599]
[1777876656197,38.2,79748.55,101.6,0.74429,0.00085,3.2032]
[1777876657203,38.2,79749.98,101.6,0.7455,0.00084,3.19536]
[1777876658770,38.2,79749.98,101.6,0.7455,0.00084,3.19536]
[1777876658211,38.2,79750.51,101.6,0.74594,0.00084,3.19246]
[1777876658874,38.2,79750.51,101.6,0.74594,0.00084,3.19246]
[1777876659218,38.2,79754.27,101.6,0.74909,0.00084,3.17168]
[1777876660225,38.2,79754.85,101.6,0.74957,0.00084,3.1685]
[1777876661232,38.2,79755.67,101.6,0.75025,0.00083,3.16399]
[1777876662239,38.2,79754.89,101.6,0.74959,0.00084,3.16839]
[1777876663351,38.21,79757.26,101.6,0.75156,0.00083,3.15522]
[1777876664647,38.21,79761.15,101.6,0.75478,0.00083,3.13338]
[1777876665104,38.21,79761.15,101.6,0.75478,0.00083,3.13338]
[1777876665365,38.21,79761.15,101.6,0.75478,0.00083,3.13338]
[1777876665374,38.21,79761.15,101.6,0.75478,0.00083,3.13338]
[1777876665460,38.21,79765.09,101.6,0.75802,0.00082,3.11108]
[1777876668503,38.21,79765.05,101.6,0.75798,0.00082,3.11139]
[1777876673316,38.21,79766.3,101.6,0.75897,0.00082,3.10452]
[1777876674781,38.22,79766.91,101.6,0.75945,0.00082,3.10115]
[1777876676948,38.22,79767.16,101.6,0.75965,0.00082,3.09977]
[1777876677041,38.22,79767.16,101.6,0.75965,0.00082,3.09977]
[1777876677344,38.22,79761.88,101.6,0.75531,0.00083,3.12978]
[1777876678059,38.22,79761.88,101.6,0.75531,0.00083,3.12978]
[1777876678351,38.22,79758.82,101.6,0.75277,0.00083,3.14701]
[1777876679358,38.22,79757.34,101.6,0.75154,0.00083,3.1553]
[1777876681158,38.22,79757.03,101.6,0.75129,0.00083,3.15702]
[1777876681161,38.22,79757.03,101.6,0.75129,0.00083,3.15702]
[1777876681372,38.22,79758.58,101.6,0.75258,0.00083,3.14834]
[1777876682379,38.22,79760.17,101.6,0.75388,0.00083,3.13949]
[1777876683386,38.22,79762.72,101.6,0.75598,0.00082,3.1252]
[1777876684393,38.23,79761.94,101.6,0.75532,0.00082,3.12971]
[1777876685400,38.23,79763.28,101.6,0.75641,0.00082,3.12223]
[1777876686408,38.23,79763.84,101.6,0.75685,0.00082,3.11917]
[1777876688562,38.23,79763.78,101.6,0.75679,0.00082,3.11962]
[1777876688826,38.23,79763.78,101.6,0.75679,0.00082,3.11962]
[1777876688833,38.24,79763.55,101.6,0.75659,0.00082,3.12098]
[1777876689429,38.24,79764.73,101.6,0.75756,0.00082,3.1143]
[1777876691443,38.24,79765.57,101.6,0.75824,0.00082,3.10961]
[1777876692449,38.24,79765.02,101.6,0.75778,0.00082,3.11277]
[1777876694440,38.24,79765.21,101.6,0.75793,0.00082,3.11174]
[1777876694806,38.24,79765.21,101.6,0.75793,0.00082,3.11174]
[1777876695471,38.24,79762.62,101.6,0.75578,0.00082,3.12656]
[1777876696478,38.24,79761.93,101.6,0.75521,0.00082,3.13049]
[1777876697677,38.25,79764.53,101.6,0.75732,0.00082,3.11599]
[1777876698084,38.25,79764.53,101.6,0.75732,0.00082,3.11599]
[1777876698090,38.25,79764.53,101.6,0.75732,0.00082,3.11599]
[1777876698146,38.25,79764.53,101.6,0.75732,0.00082,3.11599]
[1777876698492,38.25,79766.05,101.6,0.75856,0.00082,3.10737]
[1777876699762,38.25,79766.05,101.6,0.75856,0.00082,3.10737]
[1777876699820,38.25,79767.78,101.6,0.75996,0.00082,3.0976]
[1777876700507,38.25,79765.1,101.6,0.75777,0.00082,3.11284]
[1777876700909,38.25,79765.1,101.6,0.75777,0.00082,3.11284]
[1777876701815,38.25,79765.1,101.6,0.75777,0.00082,3.11284]
[1777876701514,38.26,79763.6,101.6,0.75652,0.00082,3.12147]
[1777876702521,38.26,79756.52,101.6,0.75065,0.00083,3.16133]
[1777876703177,38.26,79756.52,101.6,0.75065,0.00083,3.16133]
[1777876703193,38.26,79756.52,101.6,0.75065,0.00083,3.16133]
[1777876703528,38.26,79756.84,101.6,0.7509,0.00083,3.15965]
[1777876705542,38.26,79757.56,101.6,0.75148,0.00083,3.15576]
[1777876707556,38.27,79760.56,101.6,0.75395,0.00083,3.13909]
[1777876708563,38.27,79759.23,101.6,0.75285,0.00083,3.14653]
[1777876711584,38.27,79759.41,101.6,0.75429,0.00083,3.1175]
[1777876715612,38.28,79758.69,101.6,0.75364,0.00083,3.12191]
[1777876717867,38.29,79758.4,101.6,0.75337,0.00083,3.12372]
[1777876717873,38.29,79758.4,101.6,0.75337,0.00083,3.12372]
[1777876717984,38.29,79758.4,101.6,0.75337,0.00083,3.12372]
[1777876718267,38.29,79758.4,101.6,0.75337,0.00083,3.12372]
[1777876718371,38.29,79758.4,101.6,0.75337,0.00083,3.12372]
[1777876718423,38.29,79758.4,101.6,0.75337,0.00083,3.12372]
[1777876718633,38.29,79737.39,101.6,0.73555,0.00086,3.23882]
[1777876719639,38.29,79735.77,101.6,0.73412,0.00087,3.24761]
[1777876720654,38.29,79735.77,101.6,0.73412,0.00087,3.24761]
[1777876720660,38.29,79735.77,101.6,0.73412,0.00087,3.24761]
[1777876720753,38.3,79735.74,101.6,0.73406,0.00087,3.24802]
[1777876722537,38.31,79735.58,101.6,0.73389,0.00087,3.24906]
[1777876722661,38.31,79736.79,101.6,0.73494,0.00086,3.24262]
[1777876723669,38.31,79737.85,101.6,0.73581,0.00086,3.2372]
[1777876728703,38.32,79737.95,101.6,0.73586,0.00086,3.2369]
[1777876730717,38.33,79739.94,101.6,0.73753,0.00086,3.22651]
[1777876733738,38.34,79740.93,101.6,0.73832,0.00086,3.22161]
[1777876734745,38.34,79739.48,101.6,0.73705,0.00086,3.22954]
[1777876735752,38.35,79738.81,101.6,0.73645,0.00086,3.23326]
[1777876737766,38.36,79740.86,101.6,0.73817,0.00086,3.22253]
[1777876738773,38.36,79741.42,101.6,0.73863,0.00086,3.21966]
[1777876739266,38.36,79741.42,101.6,0.73863,0.00086,3.21966]
[1777876739303,38.36,79741.42,101.6,0.73863,0.00086,3.21966]
[1777876739695,38.36,79741.42,101.6,0.73863,0.00086,3.21966]
[1777876739780,38.36,79741.6,101.6,0.73876,0.00086,3.21884]
[1777876740751,38.36,79741.6,101.6,0.73876,0.00086,3.21884]
[1777876740787,38.37,79741.48,101.6,0.73863,0.00086,3.21963]
[1777876741794,38.37,79742.61,101.6,0.73958,0.00085,3.2137]
[1777876741995,38.37,79742.61,101.6,0.73958,0.00085,3.2137]
[1777876742801,38.38,79740.98,101.6,0.73816,0.00086,3.22262]
[1777876743808,38.38,79740.55,101.6,0.73777,0.00086,3.22507]
[1777876744815,38.39,79740.81,101.6,0.73797,0.00086,3.22381]
[1777876745318,38.39,79740.81,101.6,0.73797,0.00086,3.22381]
[1777876745822,38.39,79742.16,101.6,0.7391,0.00086,3.2167]
[1777876746226,38.39,79742.16,101.6,0.7391,0.00086,3.2167]
[1777876746731,38.39,79742.16,101.6,0.7391,0.00086,3.2167]
[1777876746829,38.39,79748.52,101.6,0.74449,0.00085,3.18236]
[1777876747836,38.4,79751.95,101.6,0.74735,0.00084,3.16374]
[1777876748843,38.4,79752.98,101.6,0.74818,0.00084,3.15828]
[1777876749699,38.4,79752.98,101.6,0.74818,0.00084,3.15828]
[1777876749702,38.4,79752.98,101.6,0.74818,0.00084,3.15828]
[1777876749849,38.41,79753.47,101.6,0.74856,0.00084,3.1558]
[1777876750857,38.42,79754.58,101.6,0.74945,0.00084,3.14989]
[1777876752871,38.43,79755.27,101.6,0.74996,0.00084,3.14651]
[1777876753449,38.43,79755.27,101.6,0.74996,0.00084,3.14651]
[1777876753533,38.43,79755.27,101.6,0.74996,0.00084,3.14651]
[1777876753878,38.43,79751.26,101.6,0.74657,0.00084,3.16883]
[1777876754885,38.44,79748.9,101.6,0.74455,0.00084,3.18195]
[1777876756899,38.45,79750.36,101.6,0.74572,0.00084,3.17436]
[1777876757905,38.46,79751.13,101.6,0.74634,0.00084,3.17034]
[1777876759529,38.46,79751.82,101.6,0.74689,0.00084,3.16676]
[1777876764955,38.49,79754.04,101.6,0.74857,0.00084,3.15572]
[1777876769693,38.51,79754.04,101.6,0.74852,0.00084,3.1561]
[1777876769746,38.51,79754.2,101.6,0.74861,0.00084,3.15548]
[1777876770747,38.52,79749.28,101.6,0.74446,0.00084,3.18253]
[1777876770997,38.52,79743.62,101.6,0.73967,0.00085,3.21315]
[1777876772007,38.52,79743.4,101.6,0.74076,0.00085,3.18634]
[1777876773012,38.52,79743.6,101.6,0.74092,0.00085,3.18533]
[1777876776033,38.53,79741.91,101.6,0.73943,0.00086,3.19467]
[1777876777040,38.53,79743.48,101.6,0.74076,0.00085,3.1863]
[1777876778047,38.53,79743.3,101.6,0.7406,0.00085,3.18735]
[1777876779053,38.53,79743.12,101.6,0.74043,0.00085,3.1884]
[1777876782075,38.54,79740.85,101.6,0.73846,0.00086,3.20074]
[1777876784270,38.54,79740.85,101.6,0.73846,0.00086,3.20074]
[1777876784606,38.54,79740.5,101.6,0.73817,0.00086,3.20259]
[1777876785329,38.54,79745.76,101.6,0.74266,0.00085,3.17427]
[1777876786103,38.54,79746.7,101.6,0.74346,0.00085,3.16918]
[1777876787109,38.54,79746.41,101.6,0.74321,0.00085,3.17077]
[1777876788117,38.54,79746.09,101.6,0.74294,0.00085,3.17252]
[1777876789124,38.54,79746.17,101.6,0.743,0.00085,3.17211]
[1777876791138,38.54,79745.65,101.6,0.74256,0.00085,3.17495]
[1777876792148,38.54,79746.11,101.6,0.74295,0.00085,3.17247]
[1777876794958,38.54,79746.12,101.6,0.74295,0.00085,3.17243]
[1777876795928,38.54,79741.29,101.6,0.73883,0.00086,3.19844]
[1777876796173,38.54,79741.6,101.6,0.7391,0.00086,3.19678]
[1777876797180,38.54,79741.42,101.6,0.73895,0.00086,3.19772]
[1777876799788,38.54,79741.2,101.6,0.73877,0.00086,3.19884]
[1777876800083,38.54,79741.2,101.6,0.73877,0.00086,3.19884]
[1777876800201,38.54,79738.96,101.6,0.73684,0.00086,3.2108]
[1777876801192,38.54,79738.96,101.6,0.73684,0.00086,3.2108]
[1777876801922,38.54,79738.96,101.6,0.73684,0.00086,3.2108]
[1777876801934,38.53,79738.15,101.6,0.73616,0.00086,3.21504]
[1777876802940,38.53,79738.15,101.6,0.73616,0.00086,3.21504]
[1777876802215,38.53,79735.56,101.6,0.73392,0.00087,3.22876]
[1777876803390,38.53,79735.56,101.6,0.73392,0.00087,3.22876]
[1777876803678,38.53,79735.68,101.6,0.73403,0.00087,3.22808]
[1777876804229,38.53,79735.91,101.6,0.73424,0.00087,3.22681]
[1777876805236,38.53,79736.03,101.6,0.73435,0.00087,3.22613]
[1777876807252,38.53,79735.69,101.6,0.73407,0.00087,3.22783]
[1777876808259,38.53,79736.01,101.6,0.73435,0.00087,3.22609]
[1777876809266,38.52,79736.56,101.6,0.73484,0.00086,3.22314]
[1777876810273,38.52,79738.8,101.6,0.73678,0.00086,3.21119]
[1777876811282,38.52,79740.18,101.6,0.73797,0.00086,3.2038]
[1777876816317,38.52,79740.54,101.6,0.7383,0.00086,3.20175]
[1777876819338,38.52,79741.29,101.6,0.73895,0.00086,3.19767]
[1777876823366,38.51,79740.47,101.6,0.73826,0.00086,3.20198]
[1777876824373,38.51,79741.1,101.6,0.73881,0.00086,3.19858]
[1777876829408,38.51,79742.37,101.6,0.73991,0.00086,3.19166]
[1777876831422,38.51,79742.45,101.6,0.74129,0.00086,3.16297]
[1777876836926,38.51,79742.4,101.6,0.74125,0.00086,3.16323]
[1777876836930,38.51,79742.4,101.6,0.74125,0.00086,3.16323]
[1777876836979,38.51,79742.4,101.6,0.74125,0.00086,3.16323]
[1777876837006,38.51,79742.26,101.6,0.74112,0.00086,3.164]
[1777876837464,38.51,79743.3,101.6,0.74202,0.00086,3.15838]
[1777876838471,38.51,79744.9,101.6,0.74339,0.00086,3.14972]
[1777876839289,38.51,79744.9,101.6,0.74339,0.00086,3.14972]
[1777876839679,38.51,79747.37,101.6,0.74549,0.00085,3.13628]
[1777876842499,38.52,79748.97,101.6,0.74682,0.00085,3.12772]
[1777876843506,38.52,79749.8,101.6,0.74751,0.00085,3.12331]
[1777876848541,38.54,79749.83,101.6,0.74743,0.00085,3.12383]
[1777876853576,38.57,79750.33,101.6,0.74769,0.00085,3.12216]
[1777876856871,38.59,79753.55,101.6,0.75027,0.00084,3.10531]
[1777876857175,38.59,79753.55,101.6,0.75027,0.00084,3.10531]
[1777876857604,38.59,79754.16,101.6,0.75079,0.00084,3.10194]
[1777876858611,38.6,79755.15,101.6,0.75158,0.00084,3.09669]
[1777876859655,38.6,79755.15,101.6,0.75158,0.00084,3.09669]
[1777876860630,38.61,79755.57,101.6,0.7519,0.00084,3.09458]
[1777876860635,38.61,79755.57,101.6,0.7519,0.00084,3.09458]
[1777876861000,38.61,79759.09,101.6,0.75481,0.00083,3.07526]
[1777876861634,38.61,79762.47,101.6,0.75762,0.00083,3.05633]
[1777876863140,38.61,79762.81,101.6,0.75788,0.00083,3.05453]
[1777876863648,38.62,79760.77,101.6,0.75617,0.00083,3.06609]
[1777876864666,38.62,79760.77,101.6,0.75617,0.00083,3.06609]
[1777876864874,38.62,79760.26,101.6,0.75572,0.00083,3.06918]
[1777876865662,38.62,79753.04,101.6,0.74968,0.00084,3.10923]
[1777876866669,38.63,79751.4,101.6,0.74828,0.00084,3.11835]
[1777876867676,38.63,79751.07,101.6,0.74799,0.00084,3.12022]
[1777876868683,38.63,79753.94,101.6,0.7504,0.00084,3.10449]
[1777876869690,38.63,79754.06,101.6,0.75049,0.00084,3.10387]
[1777876870697,38.63,79753.87,101.6,0.75033,0.00084,3.10499]
[1777876873718,38.64,79753.62,101.6,0.75009,0.00084,3.10656]
[1777876874725,38.64,79753.86,101.6,0.75028,0.00084,3.1053]
[1777876876739,38.64,79753.79,101.6,0.7502,0.00084,3.10582]
[1777876877746,38.65,79753.89,101.6,0.75027,0.00084,3.10533]
[1777876878753,38.65,79754.18,101.6,0.75049,0.00084,3.10388]
[1777876882781,38.67,79753.91,101.6,0.75017,0.00084,3.10599]
[1777876883787,38.67,79753.48,101.6,0.74979,0.00084,3.10851]
[1777876884666,38.67,79753.48,101.6,0.74979,0.00084,3.10851]
[1777876884965,38.68,79751.86,101.6,0.74838,0.00084,3.1177]
[1777876885802,38.68,79746.32,101.6,0.74369,0.00085,3.14787]
[1777876886809,38.68,79747.08,101.6,0.74431,0.00085,3.14389]
[1777876887816,38.69,79746.86,101.6,0.74411,0.00085,3.14518]
[1777876889829,38.69,79747.62,101.6,0.74472,0.00085,3.14127]
[1777876892050,38.7,79747.39,101.6,0.74581,0.00085,3.11432]
[1777876892851,38.7,79747.61,101.6,0.74598,0.00085,3.11325]
[1777876893858,38.71,79747.11,101.6,0.74554,0.00085,3.11609]
[1777876894865,38.71,79747.29,101.6,0.74567,0.00085,3.11524]
[1777876896879,38.72,79746.72,101.6,0.74514,0.00085,3.11858]
[1777876897886,38.72,79748.03,101.6,0.74624,0.00085,3.11158]
[1777876902921,38.74,79748.22,101.6,0.7463,0.00085,3.1112]
[1777876907956,38.76,79747.84,101.6,0.74588,0.00085,3.11391]
[1777876909970,38.77,79748.03,101.6,0.746,0.00085,3.11313]
[1777876912991,38.78,79748.36,101.6,0.74622,0.00085,3.11171]
[1777876913340,38.78,79748.36,101.6,0.74622,0.00085,3.11171]
[1777876913998,38.78,79751.57,101.6,0.74893,0.00085,3.09434]
[1777876915007,38.79,79753.18,101.6,0.75026,0.00084,3.08566]
[1777876916012,38.79,79755.12,101.6,0.75187,0.00084,3.07515]
[1777876917019,38.79,79754.89,101.6,0.75165,0.00084,3.07659]
[1777876918026,38.8,79755.44,101.6,0.75209,0.00084,3.07373]
[1777876921258,38.81,79755.23,101.6,0.75183,0.00084,3.07541]
[1777876922054,38.82,79754.11,101.6,0.75088,0.00084,3.08166]
[1777876923061,38.82,79754.46,101.6,0.75116,0.00084,3.07981]
[1777876924068,38.82,79754.63,101.6,0.75129,0.00084,3.07895]
[1777876925075,38.82,79754.91,101.6,0.75151,0.00084,3.07749]
[1777876926081,38.82,79755.12,101.6,0.75168,0.00084,3.07642]
[1777876927089,38.83,79755.23,101.6,0.75176,0.00084,3.07589]
[1777876928096,38.83,79755.06,101.6,0.7516,0.00084,3.07691]
[1777876928624,38.83,79755.06,101.6,0.7516,0.00084,3.07691]
[1777876928682,38.83,79755.06,101.6,0.7516,0.00084,3.07691]
[1777876929103,38.83,79755.72,101.6,0.75214,0.00084,3.07336]
[1777876930110,38.83,79756.63,101.6,0.75289,0.00084,3.06842]
[1777876931117,38.84,79757.53,101.6,0.75363,0.00084,3.06354]
[1777876934596,38.84,79757.22,101.6,0.75333,0.00084,3.06554]
[1777876935145,38.85,79754.45,101.6,0.75099,0.00084,3.08089]
[1777876936156,38.85,79750.69,101.6,0.74781,0.00085,3.10154]
[1777876940159,38.86,79750.79,101.6,0.74786,0.00085,3.10127]
[1777876939175,38.86,79751.26,101.6,0.74823,0.00084,3.09884]
[1777876940182,38.86,79750.72,101.6,0.74775,0.00085,3.10193]
[1777876944312,38.87,79750.65,101.6,0.74765,0.00085,3.10258]
[1777876944413,38.88,79750.03,101.6,0.74709,0.00085,3.10622]
[1777876947232,38.89,79750.72,101.6,0.74761,0.00085,3.10286]
[1777876948239,38.89,79750.12,101.6,0.74708,0.00085,3.10626]
[1777876949246,38.9,79750.69,101.6,0.74754,0.00085,3.10329]
[1777876950253,38.9,79749.88,101.6,0.74684,0.00085,3.10782]
[1777876951260,38.91,79750.68,101.6,0.74886,0.00085,3.07483]
[1777876953273,38.91,79750.16,101.6,0.7484,0.00085,3.07777]
[1777876954330,38.91,79750.16,101.6,0.7484,0.00085,3.07777]
[1777876957302,38.92,79749.61,101.6,0.7479,0.00085,3.08102]
[1777876960323,38.92,79750.13,101.6,0.74831,0.00085,3.07837]
[1777876965358,38.93,79749.76,101.6,0.74795,0.00085,3.08068]
[1777876967372,38.93,79752.53,101.6,0.75028,0.00085,3.06569]
[1777876973080,38.95,79752.35,101.6,0.75004,0.00085,3.06724]
[1777876973414,38.96,79751.86,101.6,0.74957,0.00085,3.07024]
[1777876976673,38.96,79751.86,101.6,0.74957,0.00085,3.07024]
[1777876977134,38.98,79751.75,101.6,0.74939,0.00085,3.07146]
[1777876977445,38.98,79743.49,101.6,0.74235,0.00086,3.11608]
[1777876979160,38.98,79742.33,101.6,0.74132,0.00086,3.12247]
[1777876979459,38.98,79740.2,101.6,0.73949,0.00086,3.1338]
[1777876984494,38.99,79739.36,101.6,0.7387,0.00086,3.13865]
[1777876986508,39.0,79739.21,101.6,0.73854,0.00086,3.1396]
[1777876987515,39.0,79738.75,101.6,0.73813,0.00086,3.1421]
[1777876989179,39.0,79738.5,101.6,0.73789,0.00087,3.14356]
[1777876989529,39.0,79739.06,101.6,0.73838,0.00086,3.1406]
[1777876990536,39.01,79738.94,101.6,0.73826,0.00086,3.14131]
[1777876991543,39.01,79738.9,101.6,0.73822,0.00086,3.14159]
[1777876992550,39.01,79739.73,101.6,0.73892,0.00086,3.13728]
[1777876997585,39.02,79739.29,101.6,0.73848,0.00086,3.13998]
[1777876998592,39.03,79740.04,101.6,0.73912,0.00086,3.13608]
[1777876999599,39.03,79739.44,101.6,0.73859,0.00086,3.13933]
[1777877000606,39.03,79738.89,101.6,0.7381,0.00086,3.14231]
[1777877001613,39.03,79738.1,101.6,0.7374,0.00087,3.14655]
[1777877002620,39.03,79734.87,101.6,0.7346,0.00087,3.16348]
[1777877003627,39.03,79735.15,101.6,0.73485,0.00087,3.16199]
[1777877005121,39.03,79735.15,101.6,0.73485,0.00087,3.16199]
[1777877005223,39.03,79735.71,101.6,0.73535,0.00087,3.15901]
[1777877005641,39.03,79741.41,101.6,0.74028,0.00086,3.12895]
[1777877007176,39.03,79745.21,101.6,0.74353,0.00085,3.1087]
[1777877008730,39.03,79745.62,101.6,0.74388,0.00085,3.1065]
[1777877008832,39.03,79745.84,101.6,0.74406,0.00085,3.10535]
[1777877011197,39.04,79742.23,101.6,0.74228,0.00086,3.09615]
[1777877011900,39.04,79742.23,101.6,0.74228,0.00086,3.09615]
[1777877011930,39.04,79740.47,101.6,0.74076,0.00087,3.10553]
[1777877012691,39.04,79738.96,101.6,0.73944,0.00087,3.11362]
[1777877013697,39.05,79739.89,101.6,0.74023,0.00087,3.10878]
[1777877015239,39.05,79739.89,101.6,0.74023,0.00087,3.10878]
[1777877015712,39.05,79739.97,101.6,0.74027,0.00087,3.10854]
[1777877016718,39.05,79742.77,101.6,0.74267,0.00086,3.09372]
[1777877017726,39.06,79744.11,101.6,0.74381,0.00086,3.08666]
[1777877020706,39.06,79744.16,101.6,0.74381,0.00086,3.08663]
[1777877020805,39.06,79744.16,101.6,0.74381,0.00086,3.08663]
[1777877021175,39.06,79744.16,101.6,0.74381,0.00086,3.08663]
[1777877021246,39.07,79744.03,101.6,0.74366,0.00086,3.08757]
[1777877021754,39.07,79746.66,101.6,0.74592,0.00086,3.07343]
[1777877022761,39.08,79748.34,101.6,0.74733,0.00085,3.0645]
[1777877023768,39.08,79750.23,101.6,0.74893,0.00085,3.05432]
[1777877025052,39.08,79750.23,101.6,0.74893,0.00085,3.05432]
[1777877025153,39.08,79749.79,101.6,0.74854,0.00085,3.05685]
[1777877027795,39.09,79749.01,101.6,0.74785,0.00085,3.06121]
[1777877028802,39.09,79747.78,101.6,0.74679,0.00085,3.06793]
[1777877030817,39.09,79748.59,101.6,0.74746,0.00085,3.06367]
[1777877032831,39.09,79748.03,101.6,0.74697,0.00085,3.06682]
[1777877034845,39.1,79748.52,101.6,0.74737,0.00085,3.06429]
[1777877035856,39.1,79748.09,101.6,0.74699,0.00085,3.06667]
[1777877037154,39.1,79745.81,101.6,0.74502,0.00086,3.07907]
[1777877040891,39.11,79747.11,101.6,0.74612,0.00085,3.0722]
[1777877042905,39.11,79749.02,101.6,0.74773,0.00085,3.06198]
[1777877043911,39.11,79749.95,101.6,0.74851,0.00085,3.057]
[1777877044919,39.11,79749.64,101.6,0.74824,0.00085,3.05874]
[1777877045417,39.11,79749.64,101.6,0.74824,0.00085,3.05874]
[1777877045926,39.11,79745.71,101.6,0.74488,0.00086,3.08]
[1777877047030,39.12,79743.83,101.6,0.74325,0.00086,3.09017]
[1777877047940,39.12,79744.84,101.6,0.74411,0.00086,3.08477]
[1777877048947,39.12,79743.97,101.6,0.74336,0.00086,3.08946]
[1777877049954,39.12,79744.49,101.6,0.7438,0.00086,3.08671]
[1777877053982,39.12,79745.45,101.6,0.7446,0.00086,3.0817]
[1777877055996,39.13,79744.89,101.6,0.74411,0.00086,3.08482]
[1777877057003,39.13,79746.51,101.6,0.74547,0.00085,3.07624]
[1777877059017,39.14,79746.17,101.6,0.74514,0.00086,3.07833]
[1777877061030,39.15,79747.35,101.6,0.74611,0.00085,3.07224]
[1777877064052,39.16,79746.82,101.6,0.7456,0.00085,3.07549]
[1777877068851,39.17,79746.61,101.6,0.74534,0.00085,3.07713]
[1777877068925,39.17,79746.61,101.6,0.74534,0.00085,3.07713]
[1777877069258,39.17,79746.61,101.6,0.74534,0.00085,3.07713]
[1777877069087,39.18,79745.66,101.6,0.7445,0.00086,3.08234]
[1777877069484,39.18,79745.66,101.6,0.7445,0.00086,3.08234]
[1777877070094,39.18,79743.45,101.6,0.74259,0.00086,3.09427]
[1777877071101,39.18,79743.49,101.6,0.74399,0.00086,3.06511]
[1777877076136,39.2,79742.77,101.6,0.74327,0.00086,3.06958]
[1777877076579,39.2,79742.77,101.6,0.74327,0.00086,3.06958]
[1777877077268,39.2,79742.77,101.6,0.74327,0.00086,3.06958]
[1777877077143,39.21,79741.48,101.6,0.74213,0.00086,3.07664]
[1777877078150,39.21,79749.79,101.6,0.74926,0.00085,3.03207]
[1777877079157,39.21,79750.12,101.6,0.74952,0.00085,3.03036]
[1777877080164,39.21,79750.68,101.6,0.74999,0.00085,3.0274]
[1777877082178,39.22,79751.37,101.6,0.75055,0.00085,3.02382]
[1777877083185,39.22,79750.9,101.6,0.75014,0.00085,3.02646]
[1777877086206,39.23,79751.22,101.6,0.75037,0.00085,3.02497]
[1777877087213,39.23,79751.55,101.6,0.75064,0.00085,3.02327]
[1777877088220,39.23,79752.41,101.6,0.75135,0.00085,3.01868]
[1777877090234,39.24,79751.84,101.6,0.75084,0.00085,3.02196]
[1777877091240,39.24,79752.41,101.6,0.75131,0.00085,3.01895]
[1777877093255,39.24,79752.67,101.6,0.7515,0.00085,3.01772]
[1777877095269,39.25,79751.31,101.6,0.75032,0.00085,3.0253]
[1777877096276,39.25,79751.73,101.6,0.75066,0.00085,3.0231]
[1777877096664,39.25,79751.73,101.6,0.75066,0.00085,3.0231]
[1777877097283,39.26,79749.58,101.6,0.74882,0.00085,3.03484]
[1777877098290,39.26,79749.06,101.6,0.74837,0.00085,3.03772]
[1777877099296,39.26,79748.61,101.6,0.74797,0.00085,3.04022]
[1777877100304,39.26,79749.03,101.6,0.74832,0.00085,3.03802]
[1777877101311,39.26,79747.76,101.6,0.74722,0.00085,3.04493]
[1777877102318,39.26,79750.45,101.6,0.74951,0.00085,3.03047]
[1777877103324,39.27,79750.09,101.6,0.74919,0.00085,3.0325]
[1777877104336,39.27,79750.58,101.6,0.7496,0.00085,3.02992]
[1777877107254,39.27,79750.58,101.6,0.7496,0.00085,3.02992]
[1777877107354,39.28,79751.54,101.6,0.75037,0.00085,3.02495]
[1777877108360,39.28,79752.23,101.6,0.75095,0.00085,3.02129]
[1777877109367,39.28,79753.4,101.6,0.75192,0.00085,3.01501]
[1777877110375,39.28,79755.16,101.6,0.75339,0.00084,3.00551]
[1777877111382,39.29,79754.49,101.6,0.75281,0.00084,3.00927]
[1777877112527,39.29,79754.49,101.6,0.75281,0.00084,3.00927]
[1777877112762,39.29,79754.49,101.6,0.75281,0.00084,3.00927]
[1777877112824,39.29,79755.36,101.6,0.75353,0.00084,3.00462]
[1777877113396,39.29,79762.27,101.6,0.7593,0.00083,2.9667]
[1777877114403,39.3,79763.02,101.6,0.7599,0.00083,2.96269]
[1777877116417,39.31,79763.31,101.6,0.76009,0.00083,2.9614]
[1777877117424,39.31,79764.28,101.6,0.76087,0.00083,2.95617]
[1777877118918,39.31,79764.47,101.6,0.76101,0.00083,2.95528]
[1777877120182,39.32,79766.89,101.6,0.76295,0.00082,2.94214]
[1777877120446,39.32,79767.18,101.6,0.76319,0.00082,2.94052]
[1777877121354,39.32,79767.18,101.6,0.76319,0.00082,2.94052]
[1777877121453,39.33,79766.35,101.6,0.76248,0.00082,2.94534]
[1777877122460,39.33,79766.79,101.6,0.76282,0.00082,2.94306]
[1777877123467,39.34,79767.45,101.6,0.76334,0.00082,2.93956]
[1777877124474,39.34,79767.17,101.6,0.76308,0.00082,2.94131]
[1777877125481,39.35,79768.6,101.6,0.76423,0.00082,2.9335]
[1777877127171,39.35,79768.6,101.6,0.76423,0.00082,2.9335]
[1777877127282,39.36,79769.25,101.6,0.7647,0.00082,2.93025]
[1777877127495,39.36,79775.21,101.6,0.76956,0.00081,2.8967]
[1777877128502,39.36,79778.34,101.6,0.77208,0.00081,2.87899]
[1777877130226,39.36,79778.34,101.6,0.77208,0.00081,2.87899]
[1777877130265,39.36,79778.82,101.6,0.77245,0.0008,2.87642]
[1777877130373,39.36,79778.82,101.6,0.77245,0.0008,2.87642]
[1777877130493,39.36,79778.82,101.6,0.77245,0.0008,2.87642]
[1777877130586,39.36,79785.67,101.6,0.77792,0.00079,2.83723]
[1777877132053,39.36,79785.67,101.6,0.77792,0.00079,2.83723]
[1777877132215,39.36,79785.67,101.6,0.77792,0.00079,2.83723]
[1777877132341,39.36,79785.67,101.6,0.77792,0.00079,2.83723]
[1777877132316,39.37,79784.32,101.6,0.77833,0.0008,2.81521]
[1777877132722,39.37,79784.32,101.6,0.77833,0.0008,2.81521]
[1777877132840,39.37,79784.32,101.6,0.77833,0.0008,2.81521]
[1777877132886,39.37,79789.75,101.6,0.78264,0.00079,2.78384]
[1777877133537,39.37,79793.96,101.6,0.78592,0.00078,2.75954]
[1777877134544,39.37,79794.42,101.6,0.78627,0.00078,2.75696]
[1777877135419,39.37,79794.42,101.6,0.78627,0.00078,2.75696]
[1777877135532,39.37,79794.42,101.6,0.78627,0.00078,2.75696]
[1777877135544,39.37,79794.42,101.6,0.78627,0.00078,2.75696]
[1777877135696,39.38,79798.22,101.6,0.78921,0.00077,2.73484]
[1777877136717,39.38,79798.22,101.6,0.78921,0.00077,2.73484]
[1777877137237,39.38,79798.22,101.6,0.78921,0.00077,2.73484]
[1777877137312,39.39,79800.59,101.6,0.79099,0.00077,2.72133]
[1777877138221,39.39,79800.59,101.6,0.79099,0.00077,2.72133]
[1777877138229,39.39,79800.59,101.6,0.79099,0.00077,2.72133]
[1777877138348,39.39,79800.59,101.6,0.79099,0.00077,2.72133]
[1777877138324,39.39,79810.8,101.6,0.79877,0.00075,2.66104]
[1777877139358,39.39,79810.8,101.6,0.79877,0.00075,2.66104]
[1777877138669,39.39,79824.29,101.6,0.80877,0.00073,2.58043]
[1777877139668,39.39,79822.77,101.6,0.80763,0.00073,2.58984]
[1777877141608,39.4,79822.99,101.6,0.80777,0.00073,2.58866]
[1777877141610,39.4,79822.99,101.6,0.80777,0.00073,2.58866]
[1777877142128,39.4,79822.99,101.6,0.80777,0.00073,2.58866]
[1777877142222,39.4,79822.99,101.6,0.80777,0.00073,2.58866]
[1777877142355,39.4,79822.99,101.6,0.80777,0.00073,2.58866]
[1777877142229,39.4,79823.02,101.6,0.80776,0.00073,2.58875]
[1777877142600,39.4,79818.15,101.6,0.80417,0.00074,2.61792]
[1777877143835,39.4,79818.15,101.6,0.80417,0.00074,2.61792]
[1777877143937,39.4,79813.38,101.6,0.80061,0.00075,2.64646]
[1777877144614,39.4,79811.23,101.6,0.79899,0.00075,2.65931]
[1777877145620,39.41,79811.74,101.6,0.79937,0.00075,2.65632]
[1777877150656,39.41,79812.48,101.6,0.79989,0.00075,2.65217]
[1777877151663,39.41,79814.67,101.6,0.80152,0.00075,2.63919]
[1777877153677,39.41,79814.37,101.6,0.80128,0.00075,2.64112]
[1777877154684,39.42,79814.11,101.6,0.80108,0.00075,2.64274]
[1777877155691,39.42,79814.48,101.6,0.80135,0.00075,2.6406]
[1777877156698,39.42,79814.04,101.6,0.80101,0.00075,2.64329]
[1777877158219,39.42,79814.04,101.6,0.80101,0.00075,2.64329]
[1777877158371,39.42,79814.04,101.6,0.80101,0.00075,2.64329]
[1777877158321,39.42,79813.54,101.6,0.80062,0.00075,2.64639]
[1777877158712,39.42,79815.34,101.6,0.80196,0.00075,2.63567]
[1777877159719,39.42,79815.6,101.6,0.80215,0.00074,2.6342]
[1777877160726,39.42,79814.86,101.6,0.8016,0.00075,2.6386]
[1777877161733,39.42,79816.19,101.6,0.80258,0.00074,2.63075]
[1777877162740,39.42,79816.87,101.6,0.80308,0.00074,2.62669]
[1777877163747,39.43,79818.82,101.6,0.80452,0.00074,2.61514]
[1777877164754,39.43,79820.37,101.6,0.80566,0.00074,2.60587]
[1777877165761,39.43,79818.82,101.6,0.80452,0.00074,2.61514]
[1777877166769,39.43,79819.68,101.6,0.80515,0.00074,2.61]
[1777877167791,39.43,79819.68,101.6,0.80515,0.00074,2.61]
[1777877167802,39.43,79820.92,101.6,0.80607,0.00074,2.60258]
[1777877168929,39.43,79822.68,101.6,0.80736,0.00073,2.59203]
[1777877169789,39.43,79824.19,101.6,0.80847,0.00073,2.58298]
[1777877170796,39.43,79826.02,101.6,0.8098,0.00073,2.57199]
[1777877172152,39.43,79826.02,101.6,0.8098,0.00073,2.57199]
[1777877172313,39.43,79826.02,101.6,0.8098,0.00073,2.57199]
[1777877172334,39.43,79827.92,101.6,0.81118,0.00072,2.56056]
[1777877172534,39.43,79827.92,101.6,0.81118,0.00072,2.56056]
[1777877172810,39.43,79826.08,101.6,0.80984,0.00073,2.57163]
[1777877173817,39.43,79821.9,101.6,0.80679,0.00073,2.59671]
[1777877174929,39.43,79821.9,101.6,0.80679,0.00073,2.59671]
[1777877174934,39.43,79822.53,101.6,0.80725,0.00073,2.59293]
[1777877175831,39.43,79828.55,101.6,0.81163,0.00072,2.55677]
[1777877176838,39.43,79829.32,101.6,0.81219,0.00072,2.55214]
[1777877178908,39.43,79829.25,101.6,0.81214,0.00072,2.55256]
[1777877178932,39.43,79830.03,101.6,0.8127,0.00072,2.54786]
[1777877180288,39.42,79831.39,101.6,0.81371,0.00072,2.53944]
[1777877182060,39.42,79831.15,101.6,0.81353,0.00072,2.54089]
[1777877182105,39.42,79831.27,101.6,0.81363,0.00072,2.54006]
[1777877182880,39.42,79829.87,101.6,0.81264,0.00072,2.54839]
[1777877183888,39.42,79830.44,101.6,0.81306,0.00072,2.54484]
[1777877184894,39.41,79829.41,101.6,0.81233,0.00072,2.55094]
[1777877186123,39.41,79829.41,101.6,0.81233,0.00072,2.55094]
[1777877186178,39.41,79830.36,101.6,0.81303,0.00072,2.54509]
[1777877186537,39.41,79830.36,101.6,0.81303,0.00072,2.54509]
[1777877186909,39.41,79829.88,101.6,0.8127,0.00072,2.54788]
[1777877187916,39.41,79829.4,101.6,0.81237,0.00072,2.55065]
[1777877188923,39.4,79830.65,101.6,0.81328,0.00072,2.543]
[1777877189930,39.4,79829.27,101.6,0.8123,0.00072,2.55121]
[1777877190937,39.4,79830.64,101.6,0.8133,0.00072,2.54283]
[1777877191713,39.4,79830.64,101.6,0.8133,0.00072,2.54283]
[1777877191944,39.4,79827.97,101.6,0.813,0.00072,2.528]
[1777877193320,39.4,79827.97,101.6,0.813,0.00072,2.528]
[1777877193422,39.4,79819.67,101.6,0.80692,0.00074,2.57795]
[1777877194282,39.4,79819.67,101.6,0.80692,0.00074,2.57795]
[1777877194383,39.4,79820.09,101.6,0.80723,0.00074,2.57543]
[1777877194915,39.4,79820.09,101.6,0.80723,0.00074,2.57543]
[1777877194969,39.4,79814.05,101.6,0.80274,0.00075,2.61156]
[1777877195976,39.4,79810.17,101.6,0.79982,0.00076,2.63463]
[1777877196983,39.4,79810.49,101.6,0.80008,0.00076,2.63266]
[1777877197991,39.39,79810.24,101.6,0.7999,0.00076,2.63407]
[1777877200008,39.39,79810.55,101.6,0.80015,0.00076,2.63209]
[1777877201013,39.39,79811.12,101.6,0.80059,0.00075,2.62862]
[1777877202019,39.39,79811.63,101.6,0.80096,0.00075,2.62565]
[1777877203027,39.39,79808.63,101.6,0.79869,0.00076,2.64356]
[1777877204034,39.39,79808.99,101.6,0.79895,0.00076,2.6415]
[1777877206048,39.4,79809.82,101.6,0.79957,0.00076,2.63667]
[1777877207429,39.4,79809.82,101.6,0.79957,0.00076,2.63667]
[1777877208062,39.4,79818.54,101.6,0.80608,0.00074,2.58475]
[1777877208552,39.4,79818.54,101.6,0.80608,0.00074,2.58475]
[1777877209068,39.4,79820.03,101.6,0.80718,0.00074,2.57588]
[1777877210076,39.4,79819.5,101.6,0.80677,0.00074,2.57918]
[1777877211083,39.41,79820.18,101.6,0.80725,0.00074,2.57525]
[1777877214104,39.41,79821.49,101.6,0.8082,0.00074,2.56753]
[1777877215445,39.41,79821.49,101.6,0.8082,0.00074,2.56753]
[1777877215111,39.41,79822.59,101.6,0.809,0.00073,2.56106]
[1777877216118,39.41,79821.59,101.6,0.80824,0.00074,2.56722]
[1777877217125,39.41,79823.1,101.6,0.80935,0.00073,2.55815]
[1777877219139,39.41,79823.65,101.6,0.80975,0.00073,2.55484]
[1777877220361,39.41,79824.35,101.6,0.81027,0.00073,2.55063]
[1777877221153,39.41,79825.92,101.6,0.81141,0.00073,2.54119]
[1777877221830,39.41,79825.92,101.6,0.81141,0.00073,2.54119]
[1777877222406,39.41,79824.59,101.6,0.81044,0.00073,2.54923]
[1777877223167,39.41,79823.87,101.6,0.80991,0.00073,2.55356]
[1777877227196,39.43,79823.11,101.6,0.80927,0.00073,2.5588]
[1777877228203,39.43,79822.25,101.6,0.80862,0.00073,2.56413]
[1777877229210,39.44,79821.65,101.6,0.80814,0.00074,2.56805]
[1777877231223,39.44,79820.36,101.6,0.80715,0.00074,2.57607]
[1777877232889,39.45,79820.62,101.6,0.80733,0.00074,2.57465]
[1777877233244,39.45,79820.62,101.6,0.80733,0.00074,2.57465]
[1777877233385,39.45,79820.62,101.6,0.80733,0.00074,2.57465]
[1777877233346,39.45,79815.51,101.6,0.80352,0.00075,2.60534]
[1777877234245,39.45,79814.59,101.6,0.80282,0.00075,2.61093]
[1777877235251,39.45,79817.03,101.6,0.80463,0.00074,2.59646]
[1777877236259,39.46,79818.73,101.6,0.80588,0.00074,2.58641]
[1777877237265,39.46,79819.68,101.6,0.80657,0.00074,2.58085]
[1777877238273,39.46,79821.57,101.6,0.80794,0.00074,2.56967]
[1777877239520,39.46,79821.64,101.6,0.80798,0.00074,2.56939]
[1777877240287,39.47,79822.16,101.6,0.80834,0.00073,2.56642]
[1777877242302,39.47,79823.13,101.6,0.80902,0.00073,2.56091]
[1777877245322,39.47,79822.47,101.6,0.80853,0.00073,2.56491]
[1777877246329,39.47,79822.93,101.6,0.80886,0.00073,2.56217]
[1777877247336,39.47,79824.0,101.6,0.80964,0.00073,2.55576]
[1777877247770,39.47,79824.0,101.6,0.80964,0.00073,2.55576]
[1777877248343,39.48,79829.55,101.6,0.81368,0.00072,2.52241]
[1777877249350,39.48,79832.8,101.6,0.816,0.00072,2.50288]
[1777877250357,39.48,79833.35,101.6,0.81639,0.00072,2.49965]
[1777877251363,39.48,79833.4,101.6,0.81806,0.00072,2.46836]
[1777877252126,39.48,79833.4,101.6,0.81806,0.00072,2.46836]
[1777877252138,39.48,79833.4,101.6,0.81806,0.00072,2.46836]
[1777877252318,39.48,79833.4,101.6,0.81806,0.00072,2.46836]
[1777877252371,39.48,79833.44,101.6,0.81807,0.00072,2.46824]
[1777877253378,39.48,79830.5,101.6,0.81594,0.00072,2.48611]
[1777877255392,39.49,79832.3,101.6,0.81722,0.00072,2.47544]
[1777877255712,39.49,79832.3,101.6,0.81722,0.00072,2.47544]
[1777877256399,39.49,79832.53,101.6,0.81737,0.00072,2.47417]
[1777877258099,39.49,79832.63,101.6,0.81745,0.00072,2.47351]
[1777877258413,39.49,79834.34,101.6,0.81866,0.00071,2.4633]
[1777877259419,39.49,79834.94,101.6,0.81907,0.00071,2.45979]
[1777877261434,39.49,79837.17,101.6,0.82066,0.00071,2.44624]
[1777877262441,39.49,79835.43,101.6,0.81943,0.00071,2.45676]
[1777877262664,39.49,79835.43,101.6,0.81943,0.00071,2.45676]
[1777877263448,39.49,79833.41,101.6,0.81799,0.00072,2.46894]
[1777877264454,39.49,79832.57,101.6,0.81739,0.00072,2.47397]
[1777877265462,39.49,79833.31,101.6,0.81793,0.00072,2.46945]
[1777877268483,39.49,79832.94,101.6,0.81768,0.00072,2.47156]
[1777877269489,39.49,79833.32,101.6,0.81796,0.00072,2.46922]
[1777877270497,39.49,79833.77,101.6,0.81828,0.00072,2.46646]
[1777877272511,39.49,79835.16,101.6,0.81928,0.00071,2.45797]
[1777877273517,39.48,79838.75,101.6,0.82184,0.00071,2.43621]
[1777877275266,39.48,79838.75,101.6,0.82184,0.00071,2.43621]
[1777877275271,39.48,79838.75,101.6,0.82184,0.00071,2.43621]
[1777877275367,39.48,79838.88,101.6,0.82193,0.00071,2.43542]
[1777877275511,39.48,79838.88,101.6,0.82193,0.00071,2.43542]
[1777877275531,39.48,79838.57,101.6,0.82171,0.00071,2.4373]
[1777877276539,39.48,79839.4,101.6,0.8223,0.00071,2.43226]
[1777877278673,39.48,79839.34,101.6,0.82225,0.00071,2.43263]
[1777877278774,39.48,79839.48,101.6,0.82235,0.00071,2.43179]
[1777877279560,39.48,79837.03,101.6,0.82062,0.00071,2.44663]
[1777877281167,39.48,79836.35,101.6,0.82014,0.00071,2.45073]
[1777877281574,39.48,79835.69,101.6,0.81967,0.00071,2.45471]
[1777877282581,39.48,79834.91,101.6,0.81912,0.00071,2.4594]
[1777877283587,39.48,79835.44,101.6,0.8195,0.00071,2.45617]
[1777877284595,39.48,79836.42,101.6,0.8202,0.00071,2.45021]
[1777877286356,39.48,79836.42,101.6,0.8202,0.00071,2.45021]
[1777877286457,39.48,79836.11,101.6,0.81998,0.00071,2.45204]
[1777877286609,39.48,79836.52,101.6,0.82027,0.00071,2.44956]
[1777877287616,39.48,79837.08,101.6,0.82067,0.00071,2.44615]
[1777877288622,39.48,79837.76,101.6,0.82116,0.00071,2.44202]
[1777877289629,39.48,79837.26,101.6,0.8208,0.00071,2.44504]
[1777877292462,39.48,79837.26,101.6,0.8208,0.00071,2.44504]
[1777877291644,39.48,79836.17,101.6,0.82003,0.00071,2.45162]
[1777877292651,39.48,79836.78,101.6,0.82047,0.00071,2.44788]
[1777877293657,39.48,79836.04,101.6,0.81995,0.00071,2.45233]
[1777877294665,39.48,79836.99,101.6,0.82063,0.00071,2.44654]
[1777877298335,39.48,79836.96,101.6,0.82062,0.00071,2.44665]
[1777877298339,39.48,79836.51,101.6,0.8203,0.00071,2.44931]
[1777877298693,39.48,79834.35,101.6,0.81876,0.00071,2.46238]
[1777877299700,39.47,79835.51,101.6,0.8196,0.00071,2.45531]
[1777877300707,39.47,79836.47,101.6,0.82029,0.00071,2.44945]
[1777877302721,39.47,79836.22,101.6,0.82012,0.00071,2.45089]
[1777877303728,39.47,79835.69,101.6,0.81975,0.00071,2.45406]
[1777877306749,39.47,79836.01,101.6,0.81999,0.00071,2.45199]
[1777877309770,39.47,79836.59,101.6,0.82041,0.00071,2.44836]
[1777877311277,39.47,79836.91,101.6,0.82232,0.00071,2.415]
[1777877311927,39.47,79836.91,101.6,0.82232,0.00071,2.415]
[1777877312791,39.46,79842.22,101.6,0.82608,0.0007,2.38273]
[1777877313552,39.46,79842.22,101.6,0.82608,0.0007,2.38273]
[1777877313798,39.47,79841.33,101.6,0.82545,0.0007,2.38817]
[1777877314805,39.47,79841.07,101.6,0.82526,0.0007,2.38978]
[1777877317826,39.47,79841.33,101.6,0.82543,0.0007,2.38829]
[1777877320847,39.47,79842.15,101.6,0.826,0.0007,2.38339]
[1777877321559,39.47,79842.15,101.6,0.826,0.0007,2.38339]
[1777877321853,39.47,79844.01,101.6,0.8273,0.0007,2.37212]
[1777877323868,39.47,79844.68,101.6,0.82775,0.0007,2.36814]
[1777877324874,39.47,79844.33,101.6,0.8275,0.0007,2.37033]
[1777877326449,39.47,79844.33,101.6,0.8275,0.0007,2.37033]
[1777877326512,39.47,79844.7,101.6,0.82775,0.0007,2.36819]
[1777877326889,39.47,79846.27,101.6,0.82884,0.00069,2.35864]
[1777877327565,39.47,79846.27,101.6,0.82884,0.00069,2.35864]
[1777877328178,39.48,79846.58,101.6,0.82905,0.00069,2.35682]
[1777877328903,39.48,79845.94,101.6,0.82859,0.00069,2.36078]
[1777877329910,39.48,79845.48,101.6,0.82827,0.0007,2.36365]
[1777877330917,39.48,79845.87,101.6,0.82853,0.00069,2.36134]
[1777877331924,39.48,79849.07,101.6,0.83074,0.00069,2.34193]
[1777877334945,39.49,79849.41,101.6,0.83094,0.00069,2.34013]
[1777877335574,39.49,79849.41,101.6,0.83094,0.00069,2.34013]
[1777877335952,39.49,79850.65,101.6,0.83178,0.00069,2.33267]
[1777877338160,39.49,79851.56,101.6,0.83238,0.00068,2.32734]
[1777877339981,39.5,79852.17,101.6,0.83277,0.00068,2.32384]
[1777877340988,39.5,79853.17,101.6,0.83344,0.00068,2.31787]
[1777877341995,39.5,79853.33,101.6,0.83354,0.00068,2.31702]
[1777877344010,39.5,79850.72,101.6,0.83173,0.00069,2.33315]
[1777877345017,39.51,79850.89,101.6,0.83183,0.00069,2.33222]
[1777877346024,39.51,79851.6,101.6,0.83231,0.00068,2.32801]
[1777877347118,39.51,79858.48,101.6,0.83696,0.00067,2.28621]
[1777877348211,39.51,79862.05,101.6,0.83935,0.00067,2.26445]
[1777877349044,39.51,79863.27,101.6,0.84015,0.00066,2.25703]
[1777877351058,39.51,79863.86,101.6,0.84054,0.00066,2.2535]
[1777877353073,39.51,79860.55,101.6,0.83833,0.00067,2.27374]
[1777877354544,39.51,79859.87,101.6,0.83787,0.00067,2.2779]
[1777877355087,39.51,79864.48,101.6,0.84094,0.00066,2.2498]
[1777877356094,39.51,79862.74,101.6,0.83978,0.00066,2.26045]
[1777877357251,39.51,79862.06,101.6,0.83933,0.00067,2.26462]
[1777877358108,39.51,79862.68,101.6,0.83974,0.00066,2.26087]
[1777877359115,39.52,79863.58,101.6,0.84033,0.00066,2.25541]
[1777877360444,39.52,79864.43,101.6,0.84089,0.00066,2.2503]
[1777877361130,39.52,79864.0,101.6,0.8406,0.00066,2.25292]
[1777877362136,39.52,79864.55,101.6,0.84096,0.00066,2.24961]
[1777877364150,39.52,79865.83,101.6,0.8418,0.00066,2.24189]
[1777877366163,39.52,79866.37,101.6,0.84214,0.00066,2.2387]
[1777877368178,39.52,79868.72,101.6,0.84367,0.00065,2.2245]
[1777877369185,39.52,79869.21,101.6,0.84398,0.00065,2.22157]
[1777877370192,39.52,79866.7,101.6,0.84233,0.00066,2.23694]
[1777877371199,39.53,79867.31,101.6,0.84443,0.00066,2.20162]
[1777877372206,39.53,79869.49,101.6,0.84585,0.00065,2.1884]
[1777877373213,39.53,79870.12,101.6,0.84625,0.00065,2.18466]
[1777877375227,39.53,79867.31,101.6,0.84439,0.00066,2.20201]
[1777877376234,39.53,79866.29,101.6,0.84371,0.00066,2.20834]
[1777877381269,39.54,79866.5,101.6,0.8438,0.00066,2.2075]
[1777877382256,39.54,79866.5,101.6,0.8438,0.00066,2.2075]
[1777877382357,39.55,79866.12,101.6,0.84353,0.00066,2.20999]
[1777877385296,39.55,79864.11,101.6,0.84219,0.00066,2.2224]
[1777877386304,39.55,79864.91,101.6,0.8427,0.00066,2.21761]
[1777877389325,39.55,79865.47,101.6,0.84305,0.00066,2.21441]
[1777877393353,39.56,79864.63,101.6,0.84246,0.00066,2.21983]
[1777877397347,39.56,79864.76,101.6,0.84252,0.00066,2.21933]
[1777877397361,39.56,79864.76,101.6,0.84252,0.00066,2.21933]
[1777877397368,39.56,79864.76,101.6,0.84252,0.00066,2.21933]
[1777877397385,39.56,79864.76,101.6,0.84252,0.00066,2.21933]
[1777877397430,39.56,79864.76,101.6,0.84252,0.00066,2.21933]
[1777877397627,39.57,79863.66,101.6,0.84178,0.00066,2.2261]
[1777877398393,39.57,79852.03,101.6,0.83393,0.00068,2.2971]
[1777877399400,39.57,79850.25,101.6,0.8327,0.00069,2.30806]
[1777877400032,39.57,79850.25,101.6,0.8327,0.00069,2.30806]
[1777877400036,39.57,79850.25,101.6,0.8327,0.00069,2.30806]
[1777877400407,39.57,79849.72,101.6,0.83232,0.00069,2.31141]
[1777877400853,39.57,79849.72,101.6,0.83232,0.00069,2.31141]
[1777877401115,39.57,79849.72,101.6,0.83232,0.00069,2.31141]
[1777877401413,39.58,79856.75,101.6,0.83709,0.00067,2.26878]
[1777877403428,39.58,79856.26,101.6,0.83672,0.00068,2.27212]
[1777877406449,39.59,79854.13,101.6,0.83522,0.00068,2.28559]
[1777877406645,39.59,79854.13,101.6,0.83522,0.00068,2.28559]
[1777877407455,39.6,79855.17,101.6,0.83591,0.00068,2.27942]
[1777877408463,39.6,79854.45,101.6,0.8354,0.00068,2.28397]
[1777877408645,39.6,79854.45,101.6,0.8354,0.00068,2.28397]
[1777877409469,39.6,79853.92,101.6,0.83503,0.00068,2.28734]
[1777877409647,39.6,79853.92,101.6,0.83503,0.00068,2.28734]
[1777877411324,39.6,79854.07,101.6,0.83511,0.00068,2.28659]
[1777877411484,39.61,79855.15,101.6,0.83583,0.00068,2.28018]
[1777877414610,39.61,79855.12,101.6,0.83577,0.00068,2.28068]
[1777877414638,39.61,79855.12,101.6,0.83577,0.00068,2.28068]
[1777877415580,39.62,79855.31,101.6,0.83588,0.00068,2.27969]
[1777877415511,39.62,79869.11,101.6,0.84506,0.00065,2.19579]
[1777877415701,39.62,79869.11,101.6,0.84506,0.00065,2.19579]
[1777877415702,39.62,79869.11,101.6,0.84506,0.00065,2.19579]
[1777877416083,39.62,79869.11,101.6,0.84506,0.00065,2.19579]
[1777877416519,39.62,79873.71,101.6,0.84803,0.00064,2.16794]
[1777877418253,39.62,79873.65,101.6,0.84798,0.00064,2.16844]
[1777877418532,39.62,79875.81,101.6,0.84935,0.00064,2.15546]
[1777877419172,39.62,79875.81,101.6,0.84935,0.00064,2.15546]
[1777877419540,39.63,79878.15,101.6,0.85083,0.00064,2.14141]
[1777877420547,39.63,79882.19,101.6,0.85336,0.00063,2.11708]
[1777877420658,39.63,79882.19,101.6,0.85336,0.00063,2.11708]
[1777877421554,39.63,79882.83,101.6,0.85374,0.00063,2.11341]
[1777877421973,39.63,79882.83,101.6,0.85374,0.00063,2.11341]
[1777877421985,39.63,79882.83,101.6,0.85374,0.00063,2.11341]
[1777877422561,39.64,79886.2,101.6,0.85582,0.00062,2.09321]
[1777877423072,39.64,79886.2,101.6,0.85582,0.00062,2.09321]
[1777877423126,39.64,79886.2,101.6,0.85582,0.00062,2.09321]
[1777877423568,39.64,79892.32,101.6,0.85957,0.00061,2.05644]
[1777877424575,39.64,79895.22,101.6,0.8613,0.00061,2.03923]
[1777877425581,39.65,79896.36,101.6,0.86196,0.0006,2.03268]
[1777877428603,39.67,79895.65,101.6,0.86143,0.0006,2.03797]
[1777877429022,39.67,79895.65,101.6,0.86143,0.0006,2.03797]
[1777877429610,39.67,79892.87,101.6,0.85971,0.00061,2.05507]
[1777877430617,39.68,79893.39,101.6,0.85999,0.00061,2.05223]
[1777877430836,39.68,79893.39,101.6,0.85999,0.00061,2.05223]
[1777877431624,39.68,79893.42,101.6,0.8617,0.00061,2.02055]
[1777877433822,39.69,79893.34,101.6,0.86159,0.00061,2.02172]
[1777877433824,39.69,79893.34,101.6,0.86159,0.00061,2.02172]
[1777877434645,39.7,79892.72,101.6,0.86117,0.00061,2.02579]
[1777877436659,39.71,79891.76,101.6,0.86052,0.00061,2.03224]
[1777877441104,39.73,79891.64,101.6,0.86035,0.00061,2.03392]
[1777877441121,39.73,79892.45,101.6,0.86082,0.00061,2.02935]
[1777877442701,39.74,79895.88,101.6,0.86283,0.0006,2.00936]
[1777877443708,39.75,79894.02,101.6,0.86167,0.00061,2.0209]
[1777877444715,39.75,79894.42,101.6,0.86188,0.00061,2.01883]
[1777877445722,39.76,79896.33,101.6,0.863,0.0006,2.00768]
[1777877447736,39.77,79897.16,101.6,0.86343,0.0006,2.00341]
[1777877448742,39.78,79897.65,101.6,0.86369,0.0006,2.00083]
[1777877453778,39.81,79897.63,101.6,0.86349,0.0006,2.00275]
[1777877454695,39.81,79897.63,101.6,0.86349,0.0006,2.00275]
[1777877455792,39.82,79898.57,101.6,0.86399,0.0006,1.99784]
[1777877458813,39.84,79900.02,101.6,0.86474,0.0006,1.99023]
[1777877463848,39.87,79897.74,101.6,0.8632,0.0006,2.0057]
[1777877464705,39.87,79897.74,101.6,0.8632,0.0006,2.0057]
[1777877464855,39.87,79897.26,101.6,0.86288,0.0006,2.00892]
[1777877466716,39.88,79897.01,101.6,0.86269,0.0006,2.01077]
[1777877466717,39.88,79897.01,101.6,0.86269,0.0006,2.01077]
[1777877467367,39.88,79897.01,101.6,0.86269,0.0006,2.01077]
[1777877467463,39.88,79894.42,101.6,0.86109,0.00061,2.02664]
[1777877467876,39.89,79897.07,101.6,0.86266,0.0006,2.01107]
[1777877468883,39.9,79900.1,101.6,0.86444,0.0006,1.99328]
[1777877471904,39.91,79902.41,101.6,0.86575,0.00059,1.98015]
[1777877473918,39.91,79901.97,101.6,0.86545,0.00059,1.98313]
[1777877476940,39.92,79902.38,101.6,0.86564,0.00059,1.98119]
[1777877477947,39.93,79899.77,101.6,0.86406,0.0006,1.99715]
[1777877482982,39.95,79899.85,101.6,0.86397,0.0006,1.99805]
[1777877488018,39.98,79901.06,101.6,0.86451,0.00059,1.99261]
[1777877489543,39.98,79901.06,101.6,0.86451,0.00059,1.99261]
[1777877490186,39.99,79903.39,101.6,0.86582,0.00059,1.97944]
[1777877491038,40.0,79905.42,101.6,0.86872,0.00059,1.93579]
[1777877492046,40.0,79904.39,101.6,0.86808,0.00059,1.94227]
[1777877493053,40.01,79904.84,101.6,0.86832,0.00059,1.93981]
[1777877494060,40.01,79904.01,101.6,0.86781,0.00059,1.94497]
[1777877496074,40.02,79904.88,101.6,0.86828,0.00059,1.94022]
[1777877497542,40.02,79904.88,101.6,0.86828,0.00059,1.94022]
[1777877497555,40.03,79906.24,101.6,0.86903,0.00058,1.9326]
[1777877498088,40.03,79909.59,101.6,0.87098,0.00058,1.91274]
[1777877499095,40.07,79910.26,101.6,0.87111,0.00058,1.91135]
[1777877499741,40.07,79910.26,101.6,0.87111,0.00058,1.91135]
[1777877502074,40.15,79909.7,101.6,0.87029,0.00058,1.91977]
[1777877503123,40.23,79910.45,101.6,0.87026,0.00058,1.92014]
[1777877504130,40.27,79910.91,101.6,0.87029,0.00058,1.91983]
[1777877507151,40.35,79913.8,101.6,0.87147,0.00057,1.90782]
[1777877509750,40.44,79913.38,101.6,0.87073,0.00057,1.91535]
[1777877511179,40.48,79912.86,101.6,0.87018,0.00057,1.92104]
[1777877512186,40.49,79911.66,101.6,0.86946,0.00058,1.9283]
[1777877513663,40.49,79911.66,101.6,0.86946,0.00058,1.9283]
[1777877513707,40.49,79909.83,101.6,0.86836,0.00058,1.93947]
[1777877513932,40.49,79909.83,101.6,0.86836,0.00058,1.93947]
[1777877513937,40.49,79909.83,101.6,0.86836,0.00058,1.93947]
[1777877514005,40.49,79909.83,101.6,0.86836,0.00058,1.93947]
[1777877514012,40.49,79909.83,101.6,0.86836,0.00058,1.93947]
[1777877514201,40.49,79898.73,101.6,0.86182,0.0006,2.00484]
[1777877515208,40.5,79891.71,101.6,0.85754,0.00061,2.04666]
[1777877517930,40.51,79891.8,101.6,0.85754,0.00061,2.04664]
[1777877517978,40.51,79891.8,101.6,0.85754,0.00061,2.04664]
[1777877518027,40.51,79891.8,101.6,0.85754,0.00061,2.04664]
[1777877518229,40.51,79904.63,101.6,0.86522,0.00059,1.97115]
[1777877519235,40.51,79904.63,101.6,0.86522,0.00059,1.97115]
[1777877519236,40.52,79897.14,101.6,0.86072,0.0006,2.01567]
[1777877520243,40.52,79893.44,101.6,0.85845,0.00061,2.03783]
[1777877522494,40.53,79894.13,101.6,0.85881,0.00061,2.03428]
[1777877522903,40.53,79894.13,101.6,0.85881,0.00061,2.03428]
[1777877523264,40.54,79899.62,101.6,0.86209,0.0006,2.00214]
[1777877524271,40.54,79900.56,101.6,0.86262,0.0006,1.99692]
[1777877525278,40.55,79899.97,101.6,0.86224,0.0006,2.00072]
[1777877526285,40.55,79900.38,101.6,0.86245,0.0006,1.99862]
[1777877529305,40.57,79899.26,101.6,0.86168,0.0006,2.00619]
[1777877531320,40.58,79899.75,101.6,0.86191,0.0006,2.00393]
[1777877532327,40.59,79900.59,101.6,0.86238,0.0006,1.99929]
[1777877534403,40.59,79900.45,101.6,0.86227,0.0006,2.00044]
[1777877534408,40.59,79900.45,101.6,0.86227,0.0006,2.00044]
[1777877534424,40.59,79900.45,101.6,0.86227,0.0006,2.00044]
[1777877534620,40.6,79902.16,101.6,0.86322,0.00059,1.99103]
[1777877535102,40.6,79902.16,101.6,0.86322,0.00059,1.99103]
[1777877535448,40.6,79902.16,101.6,0.86322,0.00059,1.99103]
[1777877535549,40.6,79908.49,101.6,0.86693,0.00058,1.95398]
[1777877536366,40.6,79908.49,101.6,0.86693,0.00058,1.95398]
[1777877536385,40.6,79910.71,101.6,0.86822,0.00058,1.94097]
[1777877537362,40.61,79905.91,101.6,0.8654,0.00059,1.96929]
[1777877538369,40.61,79904.83,101.6,0.86475,0.00059,1.97583]
[1777877540233,40.61,79904.66,101.6,0.86463,0.00059,1.97698]
[1777877540383,40.62,79905.45,101.6,0.86508,0.00059,1.97249]
[1777877541390,40.62,79906.03,101.6,0.86541,0.00059,1.96923]
[1777877545418,40.63,79905.3,101.6,0.86492,0.00059,1.97414]
[1777877546425,40.63,79907.34,101.6,0.8661,0.00058,1.96233]
[1777877550758,40.64,79907.2,101.6,0.86597,0.00058,1.96364]
[1777877551459,40.65,79907.91,101.6,0.86811,0.00058,1.92763]
[1777877555794,40.65,79908.26,101.6,0.86828,0.00058,1.92596]
[1777877556643,40.65,79908.26,101.6,0.86828,0.00058,1.92596]
[1777877556744,40.67,79907.6,101.6,0.86781,0.00058,1.93065]
[1777877557506,40.67,79908.23,101.6,0.86818,0.00058,1.92697]
[1777877558513,40.67,79907.21,101.6,0.86757,0.00058,1.93314]
[1777877559520,40.67,79910.68,101.6,0.86956,0.00058,1.91307]
[1777877560759,40.67,79910.68,101.6,0.86956,0.00058,1.91307]
[1777877568583,40.71,79910.79,101.6,0.8694,0.00058,1.91465]
[1777877571603,40.72,79911.27,101.6,0.86962,0.00058,1.91253]
[1777877573618,40.73,79910.51,101.6,0.86913,0.00058,1.91741]
[1777877574718,40.73,79910.51,101.6,0.86913,0.00058,1.91741]
[1777877575631,40.74,79907.36,101.6,0.86726,0.00058,1.93624]
[1777877576639,40.74,79906.69,101.6,0.86685,0.00059,1.94035]
[1777877579659,40.75,79904.91,101.6,0.86575,0.00059,1.9513]
[1777877581743,40.75,79905.12,101.6,0.86585,0.00059,1.95025]
[1777877584446,40.76,79904.92,101.6,0.86569,0.00059,1.95193]
[1777877584801,40.76,79903.94,101.6,0.86509,0.00059,1.95783]
[1777877585451,40.76,79903.94,101.6,0.86509,0.00059,1.95783]
[1777877585586,40.76,79903.94,101.6,0.86509,0.00059,1.95783]
[1777877585781,40.76,79903.94,101.6,0.86509,0.00059,1.95783]
[1777877585792,40.76,79912.07,101.6,0.86983,0.00058,1.91037]
[1777877585937,40.76,79912.07,101.6,0.86983,0.00058,1.91037]
[1777877586665,40.76,79912.07,101.6,0.86983,0.00058,1.91037]
[1777877586754,40.76,79912.07,101.6,0.86983,0.00058,1.91037]
[1777877586768,40.76,79912.07,101.6,0.86983,0.00058,1.91037]
[1777877586755,40.77,79925.67,101.6,0.87746,0.00055,1.83196]
[1777877587718,40.78,79919.57,101.6,0.87403,0.00056,1.86756]
[1777877588725,40.78,79919.0,101.6,0.87368,0.00056,1.87115]
[1777877589050,40.78,79919.0,101.6,0.87368,0.00056,1.87115]
[1777877589731,40.79,79924.34,101.6,0.87663,0.00055,1.84056]
[1777877590535,40.79,79924.34,101.6,0.87663,0.00055,1.84056]
[1777877590600,40.79,79924.34,101.6,0.87663,0.00055,1.84056]
[1777877590739,40.79,79922.38,101.6,0.87551,0.00056,1.85222]
[1777877591745,40.8,79925.06,101.6,0.87697,0.00055,1.83706]
[1777877592018,40.8,79925.06,101.6,0.87697,0.00055,1.83706]
[1777877593425,40.8,79925.32,101.6,0.87708,0.00055,1.83591]
[1777877593760,40.81,79926.05,101.6,0.87745,0.00055,1.83204]
[1777877594231,40.81,79926.05,101.6,0.87745,0.00055,1.83204]
[1777877594362,40.81,79926.05,101.6,0.87745,0.00055,1.83204]
[1777877594688,40.81,79926.05,101.6,0.87745,0.00055,1.83204]
[1777877594737,40.81,79926.05,101.6,0.87745,0.00055,1.83204]
[1777877594743,40.81,79926.05,101.6,0.87745,0.00055,1.83204]
[1777877594824,40.81,79932.23,101.6,0.88079,0.00054,1.79689]
[1777877595042,40.81,79932.23,101.6,0.88079,0.00054,1.79689]
[1777877595288,40.81,79932.23,101.6,0.88079,0.00054,1.79689]
[1777877595777,40.82,79943.68,101.6,0.88683,0.00052,1.73201]
[1777877596784,40.83,79947.7,101.6,0.88888,0.00051,1.70966]
[1777877597791,40.83,79949.25,101.6,0.88964,0.00051,1.70129]
[1777877598797,40.84,79950.17,101.6,0.89008,0.00051,1.69649]
[1777877600812,40.85,79950.91,101.6,0.89039,0.00051,1.69308]
[1777877601819,40.86,79951.4,101.6,0.8906,0.00051,1.6907]
[1777877602825,40.86,79956.59,101.6,0.89318,0.0005,1.66201]
[1777877603833,40.86,79962.04,101.6,0.89588,0.00049,1.63168]
[1777877604734,40.86,79962.04,101.6,0.89588,0.00049,1.63168]
[1777877604840,40.86,79960.83,101.6,0.89531,0.00049,1.63813]
[1777877605870,40.86,79960.83,101.6,0.89531,0.00049,1.63813]
[1777877605847,40.85,79964.64,101.6,0.89719,0.00049,1.61674]
[1777877606854,40.85,79962.43,101.6,0.89614,0.00049,1.62872]
[1777877607861,40.85,79963.34,101.6,0.89661,0.00049,1.62341]
[1777877608868,40.84,79962.87,101.6,0.8964,0.00049,1.62575]
[1777877610882,40.83,79961.96,101.6,0.896,0.00049,1.63027]
[1777877611889,40.83,79956.02,101.6,0.8948,0.0005,1.63148]
[1777877612896,40.82,79953.48,101.6,0.89355,0.0005,1.64537]
[1777877613097,40.82,79953.48,101.6,0.89355,0.0005,1.64537]
[1777877614294,40.82,79953.48,101.6,0.89355,0.0005,1.64537]
[1777877614375,40.82,79950.92,101.6,0.89226,0.00051,1.65968]
[1777877615917,40.82,79953.59,101.6,0.89361,0.0005,1.64475]
[1777877620952,40.82,79954.29,101.6,0.89396,0.0005,1.64085]
[1777877621909,40.82,79954.29,101.6,0.89396,0.0005,1.64085]
[1777877622966,40.82,79955.1,101.6,0.89436,0.0005,1.63633]
[1777877628001,40.82,79954.98,101.6,0.8943,0.0005,1.637]
[1777877632716,40.82,79955.29,101.6,0.89446,0.0005,1.63527]
[1777877632756,40.82,79956.02,101.6,0.89482,0.0005,1.63121]
[1777877633035,40.82,79956.83,101.6,0.89522,0.0005,1.6267]
[1777877635708,40.82,79954.4,101.6,0.89401,0.0005,1.64023]
[1777877636626,40.82,79954.4,101.6,0.89401,0.0005,1.64023]
[1777877636727,40.82,79951.89,101.6,0.89275,0.0005,1.65425]
[1777877637463,40.82,79951.89,101.6,0.89275,0.0005,1.65425]
[1777877637678,40.82,79949.91,101.6,0.89175,0.00051,1.66534]
[1777877638071,40.82,79945.69,101.6,0.88959,0.00052,1.68906]
[1777877639078,40.82,79944.9,101.6,0.88918,0.00052,1.69351]
[1777877640085,40.82,79943.69,101.6,0.88855,0.00052,1.70033]
[1777877643566,40.82,79943.81,101.6,0.88862,0.00052,1.69966]
[1777877643819,40.82,79942.23,101.6,0.88779,0.00052,1.70858]
[1777877644271,40.82,79936.87,101.6,0.88497,0.00053,1.73898]
[1777877645120,40.82,79933.1,101.6,0.88296,0.00054,1.76045]
[1777877647134,40.82,79932.67,101.6,0.88273,0.00054,1.76291]
[1777877649053,40.82,79932.67,101.6,0.88273,0.00054,1.76291]
[1777877649148,40.82,79932.38,101.6,0.88257,0.00054,1.76456]
[1777877651162,40.82,79932.72,101.6,0.88276,0.00054,1.76262]
[1777877654700,40.82,79932.11,101.6,0.88243,0.00054,1.7661]
[1777877655304,40.82,79932.11,101.6,0.88243,0.00054,1.7661]
[1777877655400,40.82,79931.49,101.6,0.88209,0.00054,1.76965]
[1777877656197,40.82,79931.19,101.6,0.88193,0.00054,1.77136]
[1777877657682,40.82,79930.88,101.6,0.88176,0.00054,1.77313]
[1777877659679,40.82,79930.48,101.6,0.88155,0.00054,1.77542]
[1777877665260,40.82,79932.1,101.6,0.88242,0.00054,1.76616]
[1777877667278,40.82,79931.58,101.6,0.88214,0.00054,1.76913]
[1777877668283,40.82,79931.05,101.6,0.88185,0.00054,1.77216]
[1777877671907,40.82,79931.07,101.6,0.88364,0.00054,1.73977]
[1777877673317,40.82,79931.5,101.6,0.88388,0.00054,1.73732]
[1777877674324,40.82,79932.42,101.6,0.88437,0.00054,1.73208]
[1777877675228,40.82,79932.42,101.6,0.88437,0.00054,1.73208]
[1777877675393,40.82,79932.42,101.6,0.88437,0.00054,1.73208]
[1777877675478,40.82,79934.22,101.6,0.88533,0.00053,1.72184]
[1777877676317,40.82,79934.22,101.6,0.88533,0.00053,1.72184]
[1777877676338,40.82,79937.7,101.6,0.88718,0.00053,1.70211]
[1777877677345,40.82,79939.13,101.6,0.88793,0.00053,1.69402]
[1777877682380,40.82,79939.06,101.6,0.8879,0.00053,1.69441]
[1777877685400,40.82,79936.65,101.6,0.88663,0.00053,1.70805]
[1777877687415,40.82,79936.02,101.6,0.88629,0.00053,1.71163]
[1777877689429,40.82,79936.82,101.6,0.88672,0.00053,1.70709]
[1777877694464,40.82,79937.07,101.6,0.88685,0.00053,1.70567]
[1777877699499,40.82,79936.86,101.6,0.88674,0.00053,1.70686]
[1777877704535,40.82,79936.84,101.6,0.88673,0.00053,1.70698]
[1777877705542,40.82,79938.6,101.6,0.88766,0.00053,1.69701]
[1777877706548,40.82,79939.01,101.6,0.88787,0.00053,1.69469]
[1777877707603,40.82,79939.01,101.6,0.88787,0.00053,1.69469]
[1777877707774,40.82,79939.01,101.6,0.88787,0.00053,1.69469]
[1777877707860,40.82,79938.19,101.6,0.88744,0.00053,1.69933]
[1777877708563,40.82,79933.58,101.6,0.88499,0.00053,1.72548]
[1777877713598,40.82,79932.9,101.6,0.88463,0.00054,1.72935]
[1777877716619,40.82,79932.24,101.6,0.88427,0.00054,1.73311]
[1777877718635,40.82,79931.74,101.6,0.884,0.00054,1.73595]
[1777877723669,40.82,79931.45,101.6,0.88385,0.00054,1.73761]
[1777877724678,40.82,79932.0,101.6,0.88414,0.00054,1.73447]
[1777877729712,40.82,79931.62,101.6,0.88394,0.00054,1.73664]
[1777877730719,40.82,79932.02,101.6,0.88416,0.00054,1.73436]
[1777877731726,40.82,79932.03,101.6,0.88596,0.00054,1.70186]
[1777877732732,40.82,79931.18,101.6,0.8855,0.00054,1.70668]
[1777877737768,40.82,79930.99,101.6,0.8854,0.00054,1.70776]
[1777877740789,40.82,79931.6,101.6,0.88573,0.00054,1.7043]
[1777877742803,40.82,79933.24,101.6,0.88661,0.00053,1.69499]
[1777877746831,40.82,79932.94,101.6,0.88645,0.00053,1.69669]
[1777877751866,40.82,79932.84,101.6,0.88639,0.00053,1.69726]
[1777877752873,40.82,79931.79,101.6,0.88583,0.00054,1.70322]
[1777877753880,40.82,79932.48,101.6,0.8862,0.00054,1.6993]
[1777877754886,40.82,79930.2,101.6,0.88498,0.00054,1.71225]
[1777877759894,40.82,79930.06,101.6,0.8849,0.00054,1.71305]
[1777877759922,40.82,79929.51,101.6,0.8846,0.00054,1.71618]
[1777877761936,40.82,79929.97,101.6,0.88485,0.00054,1.71356]
[1777877762228,40.82,79929.97,101.6,0.88485,0.00054,1.71356]
[1777877762234,40.82,79929.97,101.6,0.88485,0.00054,1.71356]
[1777877762349,40.82,79929.97,101.6,0.88485,0.00054,1.71356]
[1777877762613,40.82,79929.97,101.6,0.88485,0.00054,1.71356]
[1777877762944,40.82,79940.6,101.6,0.89049,0.00052,1.65344]
[1777877763613,40.82,79940.6,101.6,0.89049,0.00052,1.65344]
[1777877763951,40.82,79940.94,101.6,0.89066,0.00052,1.65153]
[1777877764958,40.82,79940.44,101.6,0.8904,0.00052,1.65434]
[1777877765965,40.82,79940.98,101.6,0.89068,0.00052,1.6513]
[1777877766972,40.82,79939.89,101.6,0.89015,0.00052,1.65712]
[1777877768986,40.81,79939.1,101.6,0.88979,0.00052,1.66092]
[1777877772007,40.79,79937.57,101.6,0.88908,0.00053,1.66857]
[1777877773065,40.79,79936.4,101.6,0.8885,0.00053,1.67484]
[1777877774793,40.78,79936.64,101.6,0.88865,0.00053,1.67314]
[1777877774883,40.78,79936.64,101.6,0.88865,0.00053,1.67314]
[1777877775028,40.78,79935.68,101.6,0.88818,0.00053,1.67822]
[1777877776035,40.78,79932.66,101.6,0.88657,0.00053,1.69533]
[1777877778049,40.78,79931.8,101.6,0.88611,0.00054,1.70022]
[1777877781070,40.78,79932.45,101.6,0.88646,0.00053,1.69653]
[1777877781434,40.78,79932.45,101.6,0.88646,0.00053,1.69653]
[1777877781542,40.78,79932.45,101.6,0.88646,0.00053,1.69653]
[1777877782077,40.78,79933.93,101.6,0.88725,0.00053,1.68813]
[1777877783083,40.78,79935.97,101.6,0.88833,0.00053,1.67658]
[1777877786105,40.78,79935.31,101.6,0.88798,0.00053,1.68032]
[1777877787111,40.78,79934.83,101.6,0.88773,0.00053,1.68303]
[1777877790133,40.78,79935.22,101.6,0.88794,0.00053,1.68082]
[1777877791139,40.78,79936.65,101.6,0.8905,0.00053,1.64021]
[1777877793153,40.78,79937.94,101.6,0.89118,0.00052,1.63296]
[1777877797456,40.78,79938.28,101.6,0.89136,0.00052,1.63105]
[1777877797457,40.78,79938.28,101.6,0.89136,0.00052,1.63105]
[1777877799196,40.78,79937.8,101.6,0.89111,0.00052,1.63374]
[1777877801209,40.78,79938.33,101.6,0.89138,0.00052,1.63076]
[1777877806245,40.78,79937.86,101.6,0.89114,0.00052,1.63341]
[1777877807252,40.78,79936.74,101.6,0.89055,0.00053,1.63971]
[1777877813294,40.78,79937.68,101.6,0.89104,0.00052,1.63442]
[1777877818330,40.78,79937.47,101.6,0.89093,0.00052,1.6356]
[1777877821349,40.78,79938.19,101.6,0.89131,0.00052,1.63155]
[1777877823043,40.78,79937.39,101.6,0.89089,0.00052,1.63605]
[1777877824499,40.78,79937.29,101.6,0.89084,0.00052,1.63661]
[1777877824537,40.78,79936.2,101.6,0.89027,0.00053,1.64275]
[1777877825378,40.78,79933.66,101.6,0.88892,0.00053,1.65707]
[1777877826385,40.78,79933.26,101.6,0.88871,0.00053,1.65933]
[1777877827391,40.78,79932.88,101.6,0.88851,0.00053,1.66148]
[1777877831316,40.78,79932.72,101.6,0.88842,0.00053,1.66239]
[1777877831454,40.78,79932.72,101.6,0.88842,0.00053,1.66239]
[1777877831555,40.78,79932.21,101.6,0.88815,0.00053,1.66527]
[1777877834440,40.78,79932.59,101.6,0.88836,0.00053,1.66312]
[1777877836455,40.78,79935.04,101.6,0.88965,0.00053,1.64928]
[1777877839476,40.78,79932.72,101.6,0.88842,0.00053,1.66239]
[1777877845517,40.78,79933.35,101.6,0.88876,0.00053,1.65882]
[1777877849546,40.78,79932.41,101.6,0.88826,0.00053,1.66414]
[1777877850503,40.78,79932.41,101.6,0.88826,0.00053,1.66414]
[1777877850553,40.78,79931.89,101.6,0.88798,0.00053,1.66708]
[1777877852567,40.78,79934.28,101.6,0.89109,0.00053,1.62081]
[1777877855588,40.78,79936.27,101.6,0.89214,0.00052,1.60964]
[1777877856595,40.78,79935.87,101.6,0.89193,0.00052,1.61188]
[1777877860624,40.78,79935.5,101.6,0.89173,0.00053,1.61396]
[1777877865663,40.78,79935.29,101.6,0.89162,0.00053,1.61514]
[1777877867677,40.78,79934.92,101.6,0.89143,0.00053,1.61722]
[1777877872712,40.78,79934.9,101.6,0.89142,0.00053,1.61733]
[1777877876652,40.78,79934.85,101.6,0.89139,0.00053,1.61761]
[1777877876740,40.78,79936.91,101.6,0.89247,0.00052,1.60605]
[1777877877747,40.78,79933.93,101.6,0.89091,0.00053,1.62278]
[1777877881775,40.78,79934.26,101.6,0.89108,0.00053,1.62093]
[1777877883789,40.78,79933.56,101.6,0.89071,0.00053,1.62486]
[1777877885803,40.78,79934.38,101.6,0.89114,0.00053,1.62025]
[1777877886810,40.78,79934.66,101.6,0.89129,0.00053,1.61868]
[1777877888824,40.78,79934.13,101.6,0.89101,0.00053,1.62166]
[1777877889930,40.78,79934.13,101.6,0.89101,0.00053,1.62166]
[1777877890838,40.78,79932.97,101.6,0.8904,0.00053,1.62818]
[1777877892852,40.78,79932.65,101.6,0.89023,0.00053,1.62999]
[1777877894865,40.78,79931.06,101.6,0.88938,0.00053,1.63895]
[1777877895872,40.78,79928.16,101.6,0.88783,0.00054,1.65534]
[1777877897039,40.78,79928.16,101.6,0.88783,0.00054,1.65534]
[1777877897180,40.78,79928.16,101.6,0.88783,0.00054,1.65534]
[1777877897136,40.78,79928.61,101.6,0.88807,0.00054,1.6528]
[1777877897887,40.78,79928.99,101.6,0.88827,0.00054,1.65065]
[1777877898894,40.78,79929.48,101.6,0.88854,0.00054,1.64787]
[1777877902922,40.78,79929.04,101.6,0.8883,0.00054,1.65036]
[1777877906950,40.78,79929.8,101.6,0.88871,0.00054,1.64607]
[1777877910978,40.78,79929.5,101.6,0.88855,0.00054,1.64776]
[1777877911984,40.78,79929.91,101.6,0.89064,0.00053,1.6124]
[1777877919035,40.78,79929.6,101.6,0.89047,0.00053,1.61415]
[1777877921049,40.78,79929.06,101.6,0.89018,0.00053,1.61719]
[1777877922177,40.78,79929.56,101.6,0.89045,0.00053,1.61437]
[1777877928097,40.78,79929.68,101.6,0.89052,0.00053,1.6137]
[1777877929105,40.78,79927.31,101.6,0.88924,0.00054,1.62706]
[1777877931119,40.78,79926.68,101.6,0.88891,0.00054,1.63061]
[1777877936154,40.78,79926.86,101.6,0.889,0.00054,1.6296]
[1777877937161,40.78,79923.93,101.6,0.88742,0.00054,1.64617]
[1777877938168,40.78,79924.37,101.6,0.88765,0.00054,1.64368]
[1777877940181,40.78,79923.81,101.6,0.88735,0.00054,1.64685]
[1777877941448,40.78,79923.56,101.6,0.88721,0.00055,1.64827]
[1777877941620,40.78,79923.56,101.6,0.88721,0.00055,1.64827]
[1777877942236,40.78,79913.31,101.6,0.88152,0.00056,1.70669]
[1777877943203,40.78,79910.13,101.6,0.87972,0.00057,1.72493]
[1777877945216,40.78,79909.44,101.6,0.87933,0.00057,1.7289]
[1777877946224,40.78,79909.1,101.6,0.87913,0.00057,1.73085]
[1777877948238,40.78,79909.6,101.6,0.87942,0.00057,1.72798]
[1777877951258,40.78,79909.97,101.6,0.87963,0.00057,1.72585]
[1777877956293,40.78,79910.06,101.6,0.87968,0.00057,1.72533]
[1777877957301,40.78,79912.38,101.6,0.881,0.00057,1.71202]
[1777877959315,40.78,79911.69,101.6,0.88061,0.00057,1.71597]
[1777877963281,40.78,79911.6,101.6,0.88056,0.00057,1.71649]
[1777877963343,40.78,79910.21,101.6,0.87977,0.00057,1.72447]
[1777877964484,40.78,79909.17,101.6,0.87917,0.00057,1.73045]
[1777877970324,40.78,79909.16,101.6,0.87916,0.00057,1.73051]
[1777877970392,40.78,79910.11,101.6,0.87971,0.00057,1.72505]
[1777877971399,40.78,79910.81,101.6,0.88204,0.00057,1.68739]
[1777877972406,40.78,79909.63,101.6,0.88137,0.00057,1.69415]
[1777877974181,40.78,79909.24,101.6,0.88115,0.00057,1.69638]
[1777877976350,40.78,79909.2,101.6,0.88112,0.00057,1.69661]
[1777877976357,40.78,79909.2,101.6,0.88112,0.00057,1.69661]
[1777877976828,40.78,79909.2,101.6,0.88112,0.00057,1.69661]
[1777877976893,40.78,79909.2,101.6,0.88112,0.00057,1.69661]
[1777877976962,40.78,79909.2,101.6,0.88112,0.00057,1.69661]
[1777877977150,40.78,79909.2,101.6,0.88112,0.00057,1.69661]
[1777877977242,40.78,79906.51,101.6,0.87958,0.00058,1.71205]
[1777877978081,40.77,79876.58,101.6,0.86147,0.00064,1.88591]
[1777877978455,40.77,79871.74,101.6,0.85838,0.00064,1.91434]
[1777877980078,40.77,79873.01,101.6,0.85923,0.00064,1.90654]
[1777877981476,40.77,79874.36,101.6,0.8601,0.00064,1.89852]
[1777877983490,40.76,79875.0,101.6,0.86053,0.00064,1.8946]
[1777877985182,40.76,79874.52,101.6,0.86024,0.00064,1.89727]
[1777877986751,40.76,79874.39,101.6,0.86016,0.00064,1.89803]
[1777877986837,40.76,79871.79,101.6,0.8585,0.00064,1.91323]
[1777877988225,40.75,79868.76,101.6,0.85656,0.00065,1.93084]
[1777877989962,40.75,79867.37,101.6,0.85567,0.00065,1.93891]
[1777877990767,40.75,79862.49,101.6,0.85247,0.00066,1.96755]
[1777877991545,40.75,79860.23,101.6,0.85098,0.00067,1.98072]
[1777877993290,40.74,79859.77,101.6,0.85072,0.00067,1.98307]
[1777877993291,40.74,79859.77,101.6,0.85072,0.00067,1.98307]
[1777877993560,40.74,79858.87,101.6,0.85012,0.00067,1.98838]
[1777877995092,40.73,79856.68,101.6,0.84869,0.00067,2.00092]
[1777877995574,40.73,79852.17,101.6,0.84562,0.00068,2.02758]
[1777877996581,40.73,79861.61,101.6,0.85202,0.00066,1.97155]
[1777877997588,40.72,79862.62,101.6,0.85271,0.00066,1.96541]
[1777878000206,40.72,79862.66,101.6,0.85275,0.00066,1.96501]
[1777878000210,40.72,79862.66,101.6,0.85275,0.00066,1.96501]
[1777878000216,40.72,79862.66,101.6,0.85275,0.00066,1.96501]
[1777878001615,40.71,79859.73,101.6,0.85086,0.00067,1.98182]
[1777878002298,40.71,79859.73,101.6,0.85086,0.00067,1.98182]
[1777878003176,40.71,79854.37,101.6,0.84727,0.00068,2.01329]
[1777878004301,40.71,79859.19,101.6,0.85052,0.00067,1.98479]
[1777878005644,40.7,79856.71,101.6,0.8489,0.00067,1.99908]
[1777878006641,40.7,79856.71,101.6,0.8489,0.00067,1.99908]
[1777878007107,40.69,79855.19,101.6,0.84792,0.00068,2.00765]
[1777878007894,40.69,79851.36,101.6,0.84531,0.00069,2.03031]
[1777878009178,40.68,79851.05,101.6,0.84515,0.00069,2.03166]
[1777878010013,40.68,79848.06,101.6,0.84309,0.00069,2.04937]
[1777878010911,40.68,79848.06,101.6,0.84309,0.00069,2.04937]
[1777878011237,40.68,79848.06,101.6,0.84309,0.00069,2.04937]
[1777878011003,40.68,79845.61,101.6,0.84142,0.0007,2.06361]
[1777878012184,40.68,79837.31,101.6,0.83556,0.00071,2.11276]
[1777878012947,40.68,79837.31,101.6,0.83556,0.00071,2.11276]
[1777878013048,40.68,79835.57,101.6,0.83432,0.00072,2.12306]
[1777878014037,40.68,79835.25,101.6,0.83409,0.00072,2.12495]
[1777878014414,40.68,79835.25,101.6,0.83409,0.00072,2.12495]
[1777878014418,40.68,79835.25,101.6,0.83409,0.00072,2.12495]
[1777878014707,40.68,79835.29,101.6,0.83412,0.00072,2.12472]
[1777878015715,40.68,79835.63,101.6,0.83436,0.00072,2.1227]
[1777878017147,40.68,79833.02,101.6,0.83248,0.00072,2.13814]
[1777878017728,40.68,79832.68,101.6,0.83224,0.00072,2.14015]
[1777878018662,40.68,79832.68,101.6,0.83224,0.00072,2.14015]
[1777878018735,40.68,79832.87,101.6,0.83237,0.00072,2.13903]
[1777878020749,40.68,79832.38,101.6,0.83202,0.00072,2.14193]
[1777878022962,40.68,79832.68,101.6,0.83224,0.00072,2.14015]
[1777878022977,40.68,79832.68,101.6,0.83224,0.00072,2.14015]
[1777878023061,40.68,79832.69,101.6,0.83224,0.00072,2.1401]
[1777878024036,40.68,79833.94,101.6,0.83315,0.00072,2.1327]
[1777878024777,40.68,79832.75,101.6,0.83229,0.00072,2.13974]
[1777878025536,40.68,79832.75,101.6,0.83229,0.00072,2.13974]
[1777878025785,40.68,79832.6,101.6,0.83218,0.00072,2.14063]
[1777878027798,40.68,79832.99,101.6,0.83246,0.00072,2.13832]
[1777878028416,40.68,79832.99,101.6,0.83246,0.00072,2.13832]
[1777878028422,40.68,79832.99,101.6,0.83246,0.00072,2.13832]
[1777878028807,40.68,79832.02,101.6,0.83176,0.00072,2.14406]
[1777878030821,40.68,79832.79,101.6,0.83232,0.00072,2.1395]
[1777878031830,40.68,79832.81,101.6,0.83435,0.00072,2.10494]
[1777878033458,40.68,79833.13,101.6,0.83458,0.00072,2.10304]
[1777878033928,40.68,79828.89,101.6,0.8315,0.00073,2.12812]
[1777878035179,40.68,79826.61,101.6,0.82983,0.00074,2.1416]
[1777878035856,40.68,79822.47,101.6,0.82676,0.00074,2.16605]
[1777878036431,40.68,79822.47,101.6,0.82676,0.00074,2.16605]
[1777878036863,40.68,79819.25,101.6,0.82436,0.00075,2.18503]
[1777878038106,40.68,79819.25,101.6,0.82436,0.00075,2.18503]
[1777878038183,40.68,79818.29,101.6,0.82363,0.00075,2.19069]
[1777878038877,40.68,79819.77,101.6,0.82475,0.00075,2.18197]
[1777878041314,40.68,79819.7,101.6,0.82469,0.00075,2.18238]
[1777878040890,40.68,79815.6,101.6,0.8216,0.00076,2.20653]
[1777878041817,40.68,79815.6,101.6,0.8216,0.00076,2.20653]
[1777878042098,40.68,79810.61,101.6,0.81779,0.00077,2.23585]
[1777878043240,40.68,79809.41,101.6,0.81687,0.00077,2.24289]
[1777878043763,40.68,79809.41,101.6,0.81687,0.00077,2.24289]
[1777878044231,40.68,79809.41,101.6,0.81687,0.00077,2.24289]
[1777878044332,40.68,79810.4,101.6,0.81763,0.00077,2.23708]
[1777878044485,40.68,79810.4,101.6,0.81763,0.00077,2.23708]
[1777878045238,40.68,79810.4,101.6,0.81763,0.00077,2.23708]
[1777878044919,40.68,79811.78,101.6,0.81869,0.00077,2.22898]
[1777878045926,40.68,79812.69,101.6,0.81938,0.00076,2.22364]
[1777878047990,40.68,79812.39,101.6,0.81916,0.00077,2.2254]
[1777878048091,40.68,79810.37,101.6,0.81761,0.00077,2.23726]
[1777878048947,40.68,79808.68,101.6,0.8163,0.00077,2.24717]
[1777878049954,40.68,79810.48,101.6,0.81769,0.00077,2.23661]
[1777878050961,40.68,79808.73,101.6,0.81634,0.00077,2.24687]
[1777878051968,40.68,79809.55,101.6,0.81697,0.00077,2.24207]
[1777878052970,40.68,79809.55,101.6,0.81697,0.00077,2.24207]
[1777878052981,40.68,79809.55,101.6,0.81697,0.00077,2.24207]
[1777878053001,40.68,79809.55,101.6,0.81697,0.00077,2.24207]
[1777878053066,40.68,79809.83,101.6,0.81719,0.00077,2.24042]
[1777878054049,40.68,79816.05,101.6,0.82194,0.00076,2.20388]
[1777878057003,40.68,79817.73,101.6,0.82321,0.00075,2.19399]
[1777878059646,40.68,79817.9,101.6,0.82334,0.00075,2.19299]
[1777878059802,40.68,79817.9,101.6,0.82334,0.00075,2.19299]
[1777878060121,40.67,79820.88,101.6,0.82561,0.00075,2.17517]
[1777878060695,40.67,79820.88,101.6,0.82561,0.00075,2.17517]
[1777878061152,40.67,79825.52,101.6,0.82906,0.00074,2.14778]
[1777878061510,40.67,79825.52,101.6,0.82906,0.00074,2.14778]
[1777878062204,40.67,79834.49,101.6,0.8356,0.00072,2.09472]
[1777878062358,40.67,79834.49,101.6,0.8356,0.00072,2.09472]
[1777878063069,40.67,79834.49,101.6,0.8356,0.00072,2.09472]
[1777878063090,40.67,79834.49,101.6,0.8356,0.00072,2.09472]
[1777878063148,40.67,79833.45,101.6,0.83485,0.00072,2.10088]
[1777878064057,40.67,79850.25,101.6,0.84669,0.00069,2.00138]
[1777878065064,40.67,79852.63,101.6,0.84832,0.00068,1.98729]
[1777878066071,40.67,79852.73,101.6,0.84839,0.00068,1.9867]
[1777878066784,40.67,79852.73,101.6,0.84839,0.00068,1.9867]
[1777878067023,40.67,79852.73,101.6,0.84839,0.00068,1.9867]
[1777878067225,40.67,79855.27,101.6,0.85011,0.00068,1.97166]
[1777878067415,40.67,79855.27,101.6,0.85011,0.00068,1.97166]
[1777878067788,40.67,79855.27,101.6,0.85011,0.00068,1.97166]
[1777878069366,40.67,79856.29,101.6,0.8508,0.00068,1.96563]
[1777878069367,40.67,79856.29,101.6,0.8508,0.00068,1.96563]
[1777878069427,40.67,79856.29,101.6,0.8508,0.00068,1.96563]
[1777878069694,40.67,79856.29,101.6,0.8508,0.00068,1.96563]
[1777878069845,40.67,79856.29,101.6,0.8508,0.00068,1.96563]
[1777878069982,40.67,79856.29,101.6,0.8508,0.00068,1.96563]
[1777878070009,40.67,79856.29,101.6,0.8508,0.00068,1.96563]
[1777878070159,40.67,79858.92,101.6,0.85257,0.00067,1.95008]
[1777878070536,40.67,79858.92,101.6,0.85257,0.00067,1.95008]
[1777878071106,40.67,79861.26,101.6,0.85413,0.00066,1.93625]
[1777878071600,40.67,79861.26,101.6,0.85413,0.00066,1.93625]
[1777878072113,40.67,79868.41,101.6,0.85884,0.00065,1.89405]
[1777878073120,40.67,79869.11,101.6,0.85929,0.00065,1.88993]
[1777878075134,40.67,79869.65,101.6,0.85964,0.00065,1.88675]
[1777878076142,40.67,79868.29,101.6,0.85876,0.00065,1.89476]
[1777878077149,40.67,79868.68,101.6,0.85901,0.00065,1.89246]
[1777878078155,40.67,79869.31,101.6,0.85942,0.00065,1.88875]
[1777878081183,40.67,79867.22,101.6,0.85806,0.00065,1.90107]
[1777878082190,40.67,79866.53,101.6,0.85761,0.00065,1.90514]
[1777878083197,40.67,79863.57,101.6,0.85567,0.00066,1.9226]
[1777878084203,40.67,79862.77,101.6,0.85514,0.00066,1.92733]
[1777878087225,40.67,79864.16,101.6,0.85605,0.00066,1.91912]
[1777878088232,40.67,79865.91,101.6,0.8572,0.00066,1.90879]
[1777878089239,40.67,79866.97,101.6,0.8579,0.00065,1.90254]
[1777878090246,40.67,79866.39,101.6,0.85752,0.00065,1.90596]
[1777878091253,40.67,79866.1,101.6,0.85938,0.00065,1.87299]
[1777878092260,40.67,79865.02,101.6,0.85867,0.00066,1.87935]
[1777878094273,40.67,79864.39,101.6,0.85826,0.00066,1.88307]
[1777878096288,40.67,79866.25,101.6,0.85948,0.00065,1.87211]
[1777878098302,40.67,79866.8,101.6,0.85984,0.00065,1.86887]
[1777878100316,40.67,79868.29,101.6,0.86081,0.00065,1.8601]
[1777878101322,40.67,79870.68,101.6,0.86235,0.00064,1.84604]
[1777878101916,40.67,79870.68,101.6,0.86235,0.00064,1.84604]
[1777878102330,40.67,79875.42,101.6,0.86539,0.00063,1.81821]
[1777878103337,40.67,79878.85,101.6,0.86755,0.00063,1.79811]
[1777878104343,40.67,79877.5,101.6,0.8667,0.00063,1.80602]
[1777878105350,40.67,79877.93,101.6,0.86697,0.00063,1.8035]
[1777878106358,40.67,79878.55,101.6,0.86736,0.00063,1.79987]
[1777878107392,40.67,79878.55,101.6,0.86736,0.00063,1.79987]
[1777878108494,40.67,79878.27,101.6,0.86719,0.00063,1.80151]
[1777878109380,40.67,79879.55,101.6,0.86799,0.00063,1.79402]
[1777878110386,40.67,79877.5,101.6,0.8667,0.00063,1.80602]
[1777878112400,40.67,79879.39,101.6,0.86789,0.00063,1.79495]
[1777878113408,40.67,79878.12,101.6,0.86709,0.00063,1.80239]
[1777878114414,40.67,79877.61,101.6,0.86677,0.00063,1.80537]
[1777878115422,40.67,79877.96,101.6,0.86699,0.00063,1.80332]
[1777878116429,40.67,79879.54,101.6,0.86798,0.00063,1.79408]
[1777878117445,40.67,79878.97,101.6,0.86763,0.00063,1.79741]
[1777878118460,40.67,79878.97,101.6,0.86763,0.00063,1.79741]
[1777878119307,40.67,79878.97,101.6,0.86763,0.00063,1.79741]
[1777878119409,40.67,79879.25,101.6,0.8678,0.00063,1.79577]
[1777878120390,40.67,79879.25,101.6,0.8678,0.00063,1.79577]
[1777878119480,40.67,79882.28,101.6,0.86969,0.00062,1.77806]
[1777878121303,40.67,79882.28,101.6,0.86969,0.00062,1.77806]
[1777878121404,40.67,79887.69,101.6,0.87302,0.00061,1.74654]
[1777878122053,40.67,79889.49,101.6,0.87412,0.00061,1.73608]
[1777878123320,40.67,79889.49,101.6,0.87412,0.00061,1.73608]
[1777878122501,40.67,79891.42,101.6,0.87528,0.0006,1.72488]
[1777878123484,40.67,79891.42,101.6,0.87528,0.0006,1.72488]
[1777878123682,40.67,79888.8,101.6,0.8737,0.00061,1.74009]
[1777878125186,40.67,79886.92,101.6,0.87255,0.00061,1.75102]
[1777878126529,40.67,79887.69,101.6,0.87302,0.00061,1.74654]
[1777878128543,40.67,79888.26,101.6,0.87337,0.00061,1.74322]
[1777878129550,40.67,79887.8,101.6,0.87309,0.00061,1.7459]
[1777878130557,40.67,79888.21,101.6,0.87334,0.00061,1.74351]
[1777878132737,40.67,79887.99,101.6,0.87321,0.00061,1.74479]
[1777878132838,40.67,79888.17,101.6,0.87331,0.00061,1.74375]
[1777878134585,40.67,79888.71,101.6,0.87364,0.00061,1.74061]
[1777878137572,40.67,79888.6,101.6,0.87358,0.00061,1.74125]
[1777878137605,40.67,79888.68,101.6,0.87363,0.00061,1.74078]
[1777878138613,40.67,79887.97,101.6,0.87319,0.00061,1.74491]
[1777878141293,40.67,79885.76,101.6,0.87184,0.00061,1.75777]
[1777878141634,40.67,79883.81,101.6,0.87064,0.00062,1.76914]
[1777878142640,40.67,79879.79,101.6,0.86814,0.00063,1.79261]
[1777878147676,40.67,79880.27,101.6,0.86844,0.00062,1.78981]
[1777878148682,40.67,79879.94,101.6,0.86824,0.00063,1.79174]
[1777878151704,40.67,79880.09,101.6,0.87039,0.00062,1.75605]
[1777878152903,40.67,79880.09,101.6,0.87039,0.00062,1.75605]
[1777878153108,40.67,79880.09,101.6,0.87039,0.00062,1.75605]
[1777878153147,40.67,79884.19,101.6,0.87294,0.00062,1.73217]
[1777878153580,40.67,79884.19,101.6,0.87294,0.00062,1.73217]
[1777878153717,40.67,79891.66,101.6,0.87747,0.0006,1.68885]
[1777878154631,40.67,79891.66,101.6,0.87747,0.0006,1.68885]
[1777878154725,40.67,79888.51,101.6,0.87557,0.00061,1.70708]
[1777878155732,40.67,79883.66,101.6,0.87261,0.00062,1.73525]
[1777878156739,40.67,79882.75,101.6,0.87205,0.00062,1.74055]
[1777878157745,40.67,79881.41,101.6,0.87122,0.00062,1.74835]
[1777878158753,40.67,79880.69,101.6,0.87077,0.00062,1.75255]
[1777878159760,40.67,79882.42,101.6,0.87184,0.00062,1.74247]
[1777878160766,40.67,79880.74,101.6,0.8708,0.00062,1.75226]
[1777878161773,40.67,79882.93,101.6,0.87216,0.00062,1.7395]
[1777878162781,40.67,79882.34,101.6,0.87179,0.00062,1.74293]
[1777878165802,40.67,79882.69,101.6,0.87201,0.00062,1.7409]
[1777878168822,40.67,79884.12,101.6,0.87289,0.00062,1.73257]
[1777878170837,40.67,79884.58,101.6,0.87318,0.00061,1.7299]
[1777878172851,40.67,79882.69,101.6,0.87201,0.00062,1.7409]
[1777878177886,40.67,79882.09,101.6,0.87164,0.00062,1.74439]
[1777878180079,40.67,79882.16,101.6,0.87168,0.00062,1.74398]
[1777878180405,40.67,79882.16,101.6,0.87168,0.00062,1.74398]
[1777878180451,40.67,79882.16,101.6,0.87168,0.00062,1.74398]
[1777878180129,40.67,79882.09,101.6,0.87164,0.00062,1.74439]
[1777878180907,40.67,79894.37,101.6,0.87909,0.00059,1.6732]
[1777878181478,40.67,79894.37,101.6,0.87909,0.00059,1.6732]
[1777878181806,40.67,79894.37,101.6,0.87909,0.00059,1.6732]
[1777878181914,40.67,79900.9,101.6,0.88293,0.00058,1.63566]
[1777878182921,40.67,79901.87,101.6,0.88349,0.00058,1.63011]
[1777878187956,40.67,79907.25,101.6,0.88658,0.00057,1.5994]
[1777878188710,40.67,79907.25,101.6,0.88658,0.00057,1.5994]
[1777878188726,40.67,79907.25,101.6,0.88658,0.00057,1.5994]
[1777878189377,40.67,79909.52,101.6,0.88786,0.00056,1.58649]
[1777878189997,40.67,79909.52,101.6,0.88786,0.00056,1.58649]
[1777878190098,40.67,79911.81,101.6,0.88915,0.00056,1.57351]
[1777878191414,40.67,79909.58,101.6,0.88789,0.00056,1.58615]
[1777878191984,40.67,79909.01,101.6,0.88757,0.00056,1.58939]
[1777878192991,40.67,79907.95,101.6,0.88697,0.00057,1.59541]
[1777878194706,40.67,79908.01,101.6,0.88701,0.00057,1.59507]
[1777878195006,40.67,79908.39,101.6,0.88722,0.00057,1.59291]
[1777878196015,40.67,79910.35,101.6,0.88833,0.00056,1.58178]
[1777878197155,40.67,79912.98,101.6,0.8898,0.00056,1.56689]
[1777878198029,40.67,79916.89,101.6,0.89198,0.00055,1.54461]
[1777878198623,40.67,79916.89,101.6,0.89198,0.00055,1.54461]
[1777878199215,40.67,79916.89,101.6,0.89198,0.00055,1.54461]
[1777878199286,40.67,79916.89,101.6,0.89198,0.00055,1.54461]
[1777878199406,40.67,79916.89,101.6,0.89198,0.00055,1.54461]
[1777878199291,40.67,79922.23,101.6,0.89488,0.00054,1.51466]
[1777878200043,40.67,79928.61,101.6,0.89827,0.00052,1.47917]
[1777878201050,40.66,79930.04,101.6,0.89903,0.00052,1.47114]
[1777878202057,40.66,79932.3,101.6,0.90021,0.00052,1.45856]
[1777878203064,40.66,79931.56,101.6,0.89984,0.00052,1.46254]
[1777878204148,40.66,79931.56,101.6,0.89984,0.00052,1.46254]
[1777878204243,40.66,79930.84,101.6,0.89947,0.00052,1.46643]
[1777878205078,40.66,79932.4,101.6,0.90029,0.00052,1.45774]
[1777878206084,40.66,79931.75,101.6,0.89996,0.00052,1.46123]
[1777878208134,40.66,79931.88,101.6,0.90004,0.00052,1.46043]
[1777878208341,40.65,79930.39,101.6,0.89928,0.00052,1.46848]
[1777878209106,40.65,79922.93,101.6,0.89534,0.00054,1.50992]
[1777878210113,40.65,79920.87,101.6,0.89423,0.00054,1.52144]
[1777878212229,40.65,79920.87,101.6,0.89423,0.00054,1.52144]
[1777878212242,40.65,79920.87,101.6,0.89423,0.00054,1.52144]
[1777878212428,40.65,79920.7,101.6,0.89614,0.00054,1.48818]
[1777878212508,40.65,79920.7,101.6,0.89614,0.00054,1.48818]
[1777878213473,40.65,79912.07,101.6,0.89143,0.00056,1.53655]
[1777878214141,40.65,79911.24,101.6,0.89096,0.00056,1.54123]
[1777878215148,40.65,79910.28,101.6,0.89045,0.00056,1.54645]
[1777878216155,40.65,79907.87,101.6,0.88911,0.00056,1.55988]
[1777878217162,40.64,79905.47,101.6,0.88778,0.00057,1.57329]
[1777878218169,40.64,79904.4,101.6,0.88719,0.00057,1.57914]
[1777878219175,40.63,79903.84,101.6,0.88689,0.00057,1.58209]
[1777878221190,40.62,79905.8,101.6,0.88806,0.00057,1.57043]
[1777878223426,40.61,79905.21,101.6,0.8878,0.00057,1.57304]
[1777878224211,40.61,79903.55,101.6,0.88685,0.00057,1.58249]
[1777878225218,40.61,79905.71,101.6,0.88811,0.00057,1.56996]
[1777878226225,40.6,79904.55,101.6,0.8875,0.00057,1.57606]
[1777878228238,40.59,79904.07,101.6,0.88725,0.00057,1.57854]
[1777878229245,40.59,79904.5,101.6,0.88754,0.00057,1.5756]
[1777878231260,40.58,79905.15,101.6,0.88796,0.00057,1.5714]
[1777878232266,40.57,79904.62,101.6,0.88769,0.00057,1.57418]
[1777878237301,40.55,79905.2,101.6,0.88814,0.00057,1.56966]
[1777878240322,40.54,79904.85,101.6,0.88801,0.00057,1.57094]
[1777878241330,40.53,79907.6,101.6,0.88959,0.00056,1.55507]
[1777878242337,40.53,79906.97,101.6,0.88926,0.00057,1.55843]
[1777878243343,40.53,79907.64,101.6,0.88966,0.00056,1.55441]
[1777878245357,40.52,79907.28,101.6,0.8895,0.00056,1.55602]
[1777878246365,40.52,79910.38,101.6,0.89126,0.00056,1.53823]
[1777878247372,40.51,79909.73,101.6,0.89091,0.00056,1.54171]
[1777878250393,40.5,79908.95,101.6,0.89054,0.00056,1.54553]
[1777878251400,40.5,79909.31,101.6,0.89076,0.00056,1.54329]
[1777878255428,40.48,79906.91,101.6,0.88949,0.00057,1.55611]
[1777878258449,40.47,79906.54,101.6,0.88934,0.00057,1.55756]
[1777878260463,40.47,79903.18,101.6,0.88747,0.00057,1.57628]
[1777878261470,40.46,79899.32,101.6,0.88527,0.00058,1.59812]
[1777878262477,40.46,79897.98,101.6,0.88452,0.00058,1.60555]
[1777878264491,40.45,79896.42,101.6,0.88366,0.00059,1.61395]
[1777878265499,40.44,79895.9,101.6,0.88339,0.00059,1.61666]
[1777878266506,40.44,79896.39,101.6,0.8837,0.00059,1.61354]
[1777878268218,40.43,79896.35,101.6,0.88371,0.00059,1.61348]
[1777878269527,40.42,79897.23,101.6,0.88428,0.00058,1.60784]
[1777878271540,40.41,79897.19,101.6,0.88641,0.00058,1.57255]
[1777878273555,40.4,79896.63,101.6,0.88613,0.00058,1.57528]
[1777878276577,40.39,79898.68,101.6,0.8874,0.00058,1.5628]
[1777878277576,40.39,79898.68,101.6,0.8874,0.00058,1.5628]
[1777878277585,40.39,79901.48,101.6,0.88903,0.00057,1.54657]
[1777878278592,40.38,79902.01,101.6,0.88936,0.00057,1.54335]
[1777878283628,40.36,79902.18,101.6,0.88956,0.00057,1.54138]
[1777878285641,40.36,79901.05,101.6,0.88895,0.00057,1.54742]
[1777878288663,40.35,79899.04,101.6,0.88785,0.00058,1.5583]
[1777878289670,40.34,79898.3,101.6,0.88745,0.00058,1.56231]
[1777878290677,40.34,79897.54,101.6,0.88703,0.00058,1.56644]
[1777878293323,40.33,79897.45,101.6,0.887,0.00058,1.56673]
[1777878293375,40.33,79897.45,101.6,0.887,0.00058,1.56673]
[1777878293424,40.33,79897.44,101.6,0.88704,0.00058,1.56632]
[1777878294396,40.33,79888.25,101.6,0.88161,0.0006,1.6193]
[1777878294706,40.33,79876.89,101.6,0.87463,0.00063,1.68546]
[1777878296176,40.33,79874.33,101.6,0.87302,0.00063,1.70046]
[1777878298179,40.33,79873.4,101.6,0.87244,0.00063,1.70592]
[1777878298734,40.33,79872.64,101.6,0.87195,0.00064,1.71038]
[1777878302093,40.33,79877.7,101.6,0.87514,0.00062,1.68072]
[1777878302762,40.33,79878.44,101.6,0.8756,0.00062,1.67639]
[1777878303769,40.33,79879.22,101.6,0.87609,0.00062,1.67183]
[1777878305782,40.33,79880.18,101.6,0.87668,0.00062,1.66623]
[1777878306896,40.33,79883.55,101.6,0.87876,0.00061,1.64659]
[1777878307797,40.33,79884.49,101.6,0.87933,0.00061,1.64112]
[1777878308804,40.33,79886.56,101.6,0.88059,0.0006,1.62909]
[1777878309811,40.33,79887.18,101.6,0.88096,0.0006,1.6255]
[1777878310817,40.33,79887.76,101.6,0.88131,0.0006,1.62214]
[1777878314433,40.33,79887.31,101.6,0.88104,0.0006,1.62474]
[1777878314846,40.33,79886.12,101.6,0.88032,0.00061,1.63165]
[1777878315852,40.33,79887.82,101.6,0.88135,0.0006,1.62179]
[1777878316837,40.33,79887.82,101.6,0.88135,0.0006,1.62179]
[1777878317012,40.33,79887.82,101.6,0.88135,0.0006,1.62179]
[1777878317113,40.33,79889.36,101.6,0.88227,0.0006,1.61287]
[1777878317866,40.33,79890.65,101.6,0.88304,0.0006,1.60541]
[1777878318982,40.33,79892.1,101.6,0.8839,0.00059,1.59704]
[1777878319828,40.33,79892.1,101.6,0.8839,0.00059,1.59704]
[1777878319829,40.33,79892.1,101.6,0.8839,0.00059,1.59704]
[1777878320311,40.33,79897.06,101.6,0.88682,0.00058,1.5685]
[1777878320888,40.33,79898.85,101.6,0.88786,0.00058,1.55824]
[1777878321895,40.33,79898.21,101.6,0.88749,0.00058,1.56191]
[1777878322917,40.33,79898.21,101.6,0.88749,0.00058,1.56191]
[1777878324323,40.33,79898.0,101.6,0.88736,0.00058,1.56311]
[1777878324410,40.32,79900.53,101.6,0.88885,0.00057,1.54842]
[1777878324916,40.32,79899.48,101.6,0.88824,0.00058,1.55443]
[1777878325965,40.32,79899.48,101.6,0.88824,0.00058,1.55443]
[1777878326020,40.32,79902.87,101.6,0.89021,0.00057,1.53485]
[1777878326929,40.32,79906.22,101.6,0.89212,0.00056,1.51561]
[1777878327765,40.32,79906.22,101.6,0.89212,0.00056,1.51561]
[1777878327936,40.31,79904.38,101.6,0.8911,0.00057,1.5259]
[1777878328944,40.31,79905.93,101.6,0.89199,0.00056,1.51691]
[1777878329951,40.31,79907.04,101.6,0.89263,0.00056,1.51045]
[1777878331111,40.31,79907.04,101.6,0.89263,0.00056,1.51045]
[1777878331215,40.3,79906.71,101.6,0.89456,0.00056,1.47725]
[1777878332184,40.3,79906.71,101.6,0.89456,0.00056,1.47725]
[1777878332227,40.3,79910.34,101.6,0.89659,0.00055,1.45666]
[1777878332972,40.3,79911.19,101.6,0.89707,0.00055,1.45176]
[1777878334986,40.3,79910.8,101.6,0.89685,0.00055,1.45394]
[1777878336999,40.3,79911.53,101.6,0.89725,0.00055,1.44985]
[1777878338130,40.3,79911.53,101.6,0.89725,0.00055,1.44985]
[1777878338232,40.3,79911.18,101.6,0.89706,0.00055,1.45181]
[1777878339014,40.3,79910.09,101.6,0.89646,0.00055,1.45793]
[1777878342036,40.3,79910.6,101.6,0.89674,0.00055,1.45507]
[1777878343043,40.3,79909.85,101.6,0.89633,0.00055,1.45928]
[1777878348078,40.3,79910.39,101.6,0.89663,0.00055,1.45625]
[1777878348642,40.3,79910.39,101.6,0.89663,0.00055,1.45625]
[1777878352106,40.3,79911.16,101.6,0.89705,0.00055,1.45193]
[1777878353113,40.3,79910.75,101.6,0.89683,0.00055,1.45423]
[1777878356135,40.3,79911.13,101.6,0.89703,0.00055,1.45209]
[1777878357013,40.3,79911.13,101.6,0.89703,0.00055,1.45209]
[1777878357142,40.3,79914.94,101.6,0.89911,0.00054,1.43078]
[1777878358495,40.3,79914.94,101.6,0.89911,0.00054,1.43078]
[1777878358521,40.3,79918.21,101.6,0.90087,0.00053,1.41259]
[1777878359156,40.3,79923.79,101.6,0.90382,0.00052,1.38176]
[1777878360163,40.3,79925.37,101.6,0.90464,0.00052,1.37308]
[1777878361170,40.3,79924.6,101.6,0.90424,0.00052,1.37731]
[1777878364191,40.3,79925.02,101.6,0.90446,0.00052,1.375]
[1777878365459,40.3,79925.02,101.6,0.90446,0.00052,1.375]
[1777878365555,40.3,79924.8,101.6,0.90434,0.00052,1.37621]
[1777878366144,40.3,79924.8,101.6,0.90434,0.00052,1.37621]
[1777878366628,40.3,79930.66,101.6,0.90736,0.00051,1.34419]
[1777878367212,40.3,79929.65,101.6,0.90684,0.00051,1.34969]
[1777878370234,40.3,79930.09,101.6,0.90707,0.00051,1.34729]
[1777878370664,40.3,79930.09,101.6,0.90707,0.00051,1.34729]
[1777878371240,40.3,79930.66,101.6,0.90736,0.00051,1.34419]
[1777878373255,40.3,79928.67,101.6,0.90634,0.00051,1.35503]
[1777878374262,40.3,79928.07,101.6,0.90603,0.00051,1.3583]
[1777878375269,40.3,79927.71,101.6,0.90585,0.00051,1.36027]
[1777878378290,40.3,79924.76,101.6,0.90432,0.00052,1.37643]
[1777878379296,40.3,79921.65,101.6,0.90269,0.00053,1.39355]
[1777878380304,40.3,79920.74,101.6,0.90221,0.00053,1.39858]
[1777878380674,40.3,79920.74,101.6,0.90221,0.00053,1.39858]
[1777878381311,40.3,79918.15,101.6,0.90084,0.00053,1.41293]
[1777878382213,40.3,79918.15,101.6,0.90084,0.00053,1.41293]
[1777878382317,40.3,79918.15,101.6,0.90084,0.00053,1.41293]
[1777878382531,40.3,79909.62,101.6,0.8962,0.00055,1.46057]
[1777878383325,40.3,79903.49,101.6,0.89278,0.00057,1.49517]
[1777878384332,40.3,79902.75,101.6,0.89236,0.00057,1.49937]
[1777878386346,40.29,79902.22,101.6,0.89208,0.00057,1.50209]
[1777878388360,40.29,79905.22,101.6,0.89381,0.00056,1.48479]
[1777878389367,40.29,79908.92,101.6,0.89589,0.00055,1.46377]
[1777878392388,40.28,79909.3,101.6,0.89822,0.00055,1.42646]
[1777878393395,40.28,79908.87,101.6,0.89799,0.00055,1.42887]
[1777878394402,40.28,79906.68,101.6,0.89677,0.00056,1.44114]
[1777878396416,40.28,79906.1,101.6,0.89645,0.00056,1.4444]
[1777878397423,40.28,79903.0,101.6,0.89471,0.00056,1.46186]
[1777878398432,40.28,79902.43,101.6,0.8944,0.00056,1.46498]
[1777878399439,40.28,79901.85,101.6,0.89409,0.00057,1.46815]
[1777878400446,40.28,79904.94,101.6,0.89584,0.00056,1.4506]
[1777878401453,40.28,79903.41,101.6,0.89499,0.00056,1.45914]
[1777878404474,40.27,79905.04,101.6,0.89593,0.00056,1.44966]
[1777878405481,40.27,79904.1,101.6,0.89541,0.00056,1.45487]
[1777878406488,40.27,79902.52,101.6,0.89453,0.00056,1.46369]
[1777878407495,40.27,79903.12,101.6,0.89488,0.00056,1.4602]
[1777878411523,40.26,79902.59,101.6,0.89462,0.00056,1.4628]
[1777878415551,40.25,79901.93,101.6,0.89429,0.00057,1.46612]
[1777878416642,40.25,79901.93,101.6,0.89429,0.00057,1.46612]
[1777878416649,40.25,79901.93,101.6,0.89429,0.00057,1.46612]
[1777878416678,40.25,79897.76,101.6,0.89192,0.00057,1.48966]
[1777878416793,40.25,79897.76,101.6,0.89192,0.00057,1.48966]
[1777878417675,40.25,79884.47,101.6,0.88408,0.0006,1.56586]
[1777878418572,40.25,79879.19,101.6,0.88086,0.00062,1.59646]
[1777878419648,40.25,79878.6,101.6,0.8805,0.00062,1.59989]
[1777878420585,40.25,79879.02,101.6,0.88076,0.00062,1.59745]
[1777878421267,40.25,79879.02,101.6,0.88076,0.00062,1.59745]
[1777878421460,40.25,79879.02,101.6,0.88076,0.00062,1.59745]
[1777878421627,40.25,79879.02,101.6,0.88076,0.00062,1.59745]
[1777878421593,40.25,79884.04,101.6,0.88385,0.00061,1.56806]
[1777878422013,40.25,79884.04,101.6,0.88385,0.00061,1.56806]
[1777878422600,40.24,79891.72,101.6,0.88846,0.00059,1.5236]
[1777878423607,40.24,79894.83,101.6,0.8903,0.00058,1.50563]
[1777878424613,40.23,79896.5,101.6,0.89128,0.00058,1.49594]
[1777878425621,40.23,79896.99,101.6,0.89158,0.00058,1.493]
[1777878428643,40.22,79897.48,101.6,0.89191,0.00058,1.48978]
[1777878429582,40.22,79897.48,101.6,0.89191,0.00058,1.48978]
[1777878429601,40.22,79897.48,101.6,0.89191,0.00058,1.48978]
[1777878429650,40.22,79896.89,101.6,0.89158,0.00058,1.493]
[1777878429726,40.22,79896.89,101.6,0.89158,0.00058,1.493]
[1777878430657,40.22,79898.73,101.6,0.89265,0.00057,1.48239]
[1777878432671,40.21,79898.37,101.6,0.89247,0.00057,1.48419]
[1777878438418,40.21,79898.43,101.6,0.89256,0.00057,1.48333]
[1777878438713,40.2,79899.47,101.6,0.89318,0.00057,1.47716]
[1777878439663,40.2,79899.47,101.6,0.89318,0.00057,1.47716]
[1777878439721,40.2,79900.92,101.6,0.89402,0.00057,1.46882]
[1777878440727,40.2,79903.66,101.6,0.89557,0.00056,1.45322]
[1777878440737,40.2,79903.66,101.6,0.89557,0.00056,1.45322]
[1777878444756,40.19,79904.25,101.6,0.89594,0.00056,1.44954]
[1777878447777,40.19,79902.33,101.6,0.89488,0.00056,1.46014]
[1777878449676,40.19,79902.33,101.6,0.89488,0.00056,1.46014]
[1777878449677,40.18,79902.32,101.6,0.8949,0.00056,1.46001]
[1777878449791,40.18,79891.85,101.6,0.88887,0.00059,1.51964]
[1777878450759,40.18,79891.85,101.6,0.88887,0.00059,1.51964]
[1777878450903,40.18,79891.85,101.6,0.88887,0.00059,1.51964]
[1777878451003,40.18,79891.53,101.6,0.89087,0.00059,1.48573]
[1777878451805,40.18,79892.04,101.6,0.89119,0.00058,1.48264]
[1777878452812,40.18,79891.51,101.6,0.89089,0.00059,1.48549]
[1777878454826,40.17,79892.14,101.6,0.89129,0.00058,1.48162]
[1777878456840,40.17,79894.93,101.6,0.89294,0.00058,1.46546]
[1777878457847,40.17,79893.86,101.6,0.89233,0.00058,1.47144]
[1777878458854,40.16,79894.48,101.6,0.8927,0.00058,1.4678]
[1777878462881,40.16,79895.41,101.6,0.89328,0.00058,1.46206]
[1777878463888,40.15,79895.06,101.6,0.89309,0.00058,1.46395]
[1777878464896,40.15,79894.58,101.6,0.89283,0.00058,1.46657]
[1777878468422,40.15,79894.91,101.6,0.89304,0.00058,1.46447]
[1777878468510,40.14,79895.38,101.6,0.89333,0.00058,1.46159]
[1777878468925,40.14,79898.1,101.6,0.89489,0.00057,1.44616]
[1777878469933,40.14,79902.34,101.6,0.8973,0.00056,1.42215]
[1777878470939,40.14,79903.28,101.6,0.89783,0.00056,1.41681]
[1777878472953,40.14,79903.65,101.6,0.89803,0.00056,1.41474]
[1777878474966,40.14,79904.36,101.6,0.89843,0.00056,1.41075]
[1777878477990,40.14,79903.75,101.6,0.89809,0.00056,1.41417]
[1777878478998,40.14,79902.86,101.6,0.89759,0.00056,1.41917]
[1777878480012,40.14,79902.1,101.6,0.89717,0.00056,1.42345]
[1777878481012,40.14,79901.33,101.6,0.89674,0.00056,1.42774]
[1777878482019,40.14,79902.07,101.6,0.89716,0.00056,1.42351]
[1777878483027,40.14,79902.51,101.6,0.89741,0.00056,1.42099]
[1777878484034,40.14,79901.48,101.6,0.89683,0.00056,1.42679]
[1777878485041,40.14,79900.68,101.6,0.89639,0.00056,1.43124]
[1777878487235,40.14,79900.63,101.6,0.89637,0.00056,1.43147]
[1777878489069,40.13,79900.16,101.6,0.89612,0.00057,1.43393]
[1777878492090,40.13,79901.06,101.6,0.89665,0.00056,1.42866]
[1777878493097,40.13,79900.38,101.6,0.89627,0.00057,1.43244]
[1777878495111,40.13,79900.92,101.6,0.89659,0.00056,1.42928]
[1777878497406,40.13,79900.67,101.6,0.89645,0.00056,1.43063]
[1777878497573,40.13,79900.67,101.6,0.89645,0.00056,1.43063]
[1777878497601,40.12,79900.66,101.6,0.89646,0.00056,1.43057]
[1777878498132,40.12,79882.79,101.6,0.88601,0.00061,1.53263]
[1777878499139,40.12,79879.82,101.6,0.8842,0.00061,1.54981]
[1777878503166,40.12,79877.73,101.6,0.88292,0.00062,1.56194]
[1777878505181,40.12,79878.26,101.6,0.88324,0.00062,1.55886]
[1777878506188,40.12,79877.61,101.6,0.88284,0.00062,1.56264]
[1777878507195,40.12,79878.09,101.6,0.88314,0.00062,1.55985]
[1777878508202,40.12,79877.4,101.6,0.88271,0.00062,1.56386]
[1777878510216,40.12,79876.74,101.6,0.88231,0.00062,1.5677]
[1777878511223,40.12,79876.98,101.6,0.88471,0.00062,1.52995]
[1777878512229,40.12,79877.44,101.6,0.885,0.00061,1.52728]
[1777878513237,40.12,79875.98,101.6,0.8841,0.00062,1.53574]
[1777878514244,40.12,79875.12,101.6,0.88356,0.00062,1.54073]
[1777878514812,40.12,79875.12,101.6,0.88356,0.00062,1.54073]
[1777878515251,40.12,79871.71,101.6,0.88144,0.00063,1.56055]
[1777878516258,40.12,79869.64,101.6,0.88013,0.00063,1.57262]
[1777878517265,40.12,79867.53,101.6,0.87879,0.00064,1.58495]
[1777878518272,40.12,79868.82,101.6,0.87961,0.00064,1.57741]
[1777878519279,40.12,79867.59,101.6,0.87883,0.00064,1.5846]
[1777878520286,40.12,79867.91,101.6,0.87903,0.00064,1.58273]
[1777878521294,40.12,79868.8,101.6,0.8796,0.00064,1.57753]
[1777878523308,40.12,79868.03,101.6,0.87911,0.00064,1.58203]
[1777878527337,40.12,79867.57,101.6,0.87881,0.00064,1.58472]
[1777878528343,40.12,79866.24,101.6,0.87796,0.00064,1.5925]
[1777878529351,40.12,79865.51,101.6,0.87749,0.00064,1.59678]
[1777878530513,40.12,79865.51,101.6,0.87749,0.00064,1.59678]
[1777878530642,40.12,79865.51,101.6,0.87749,0.00064,1.59678]
[1777878530706,40.12,79865.51,101.6,0.87749,0.00064,1.59678]
[1777878530821,40.12,79863.34,101.6,0.87609,0.00065,1.60951]
[1777878531365,40.12,79847.56,101.6,0.86557,0.00069,1.70278]
[1777878532372,40.12,79845.08,101.6,0.86386,0.00069,1.71753]
[1777878535393,40.12,79843.85,101.6,0.86301,0.00069,1.72486]
[1777878536403,40.12,79843.12,101.6,0.8625,0.0007,1.72921]
[1777878537410,40.12,79843.43,101.6,0.86271,0.0007,1.72736]
[1777878538417,40.12,79845.39,101.6,0.86407,0.00069,1.71569]
[1777878539424,40.12,79844.81,101.6,0.86367,0.00069,1.71914]
[1777878540287,40.12,79844.81,101.6,0.86367,0.00069,1.71914]
[1777878540431,40.12,79843.54,101.6,0.86279,0.0007,1.72671]
[1777878541438,40.12,79842.85,101.6,0.86231,0.0007,1.73082]
[1777878542725,40.12,79842.85,101.6,0.86231,0.0007,1.73082]
[1777878542826,40.12,79842.74,101.6,0.86223,0.0007,1.73147]
[1777878543452,40.12,79843.42,101.6,0.86271,0.0007,1.72742]
[1777878544459,40.12,79843.93,101.6,0.86306,0.00069,1.72438]
[1777878545465,40.12,79843.3,101.6,0.86262,0.0007,1.72814]
[1777878548822,40.12,79843.03,101.6,0.86244,0.0007,1.72975]
[1777878549495,40.12,79849.22,101.6,0.8667,0.00068,1.69292]
[1777878550678,40.12,79850.25,101.6,0.8674,0.00068,1.6868]
[1777878551509,40.12,79851.03,101.6,0.86793,0.00068,1.68218]
[1777878552516,40.12,79851.54,101.6,0.86828,0.00068,1.67915]
[1777878553050,40.12,79851.54,101.6,0.86828,0.00068,1.67915]
[1777878556544,40.12,79851.09,101.6,0.86797,0.00068,1.68182]
[1777878558558,40.12,79851.52,101.6,0.86827,0.00068,1.67927]
[1777878564600,40.12,79851.35,101.6,0.86815,0.00068,1.68028]
[1777878568627,40.12,79852.65,101.6,0.86903,0.00067,1.67257]
[1777878569169,40.12,79852.65,101.6,0.86903,0.00067,1.67257]
[1777878569188,40.12,79852.65,101.6,0.86903,0.00067,1.67257]
[1777878569266,40.12,79852.65,101.6,0.86903,0.00067,1.67257]
[1777878569342,40.12,79852.65,101.6,0.86903,0.00067,1.67257]
[1777878569635,40.12,79861.4,101.6,0.87483,0.00065,1.62091]
[1777878570254,40.12,79861.4,101.6,0.87483,0.00065,1.62091]
[1777878570642,40.12,79867.58,101.6,0.87882,0.00064,1.58466]
[1777878570872,40.12,79867.58,101.6,0.87882,0.00064,1.58466]
[1777878571644,40.12,79867.58,101.6,0.87882,0.00064,1.58466]
[1777878571649,40.12,79870.03,101.6,0.88269,0.00063,1.53356]
[1777878572656,40.12,79875.65,101.6,0.88619,0.00062,1.501]
[1777878573662,40.12,79873.02,101.6,0.88456,0.00062,1.51621]
[1777878576684,40.12,79873.81,101.6,0.88505,0.00062,1.51164]
[1777878578586,40.12,79873.86,101.6,0.88509,0.00062,1.51135]
[1777878579705,40.12,79874.59,101.6,0.88554,0.00062,1.50712]
[1777878580712,40.12,79875.14,101.6,0.88588,0.00062,1.50395]
[1777878580884,40.12,79875.14,101.6,0.88588,0.00062,1.50395]
[1777878581719,40.12,79875.61,101.6,0.88617,0.00062,1.50123]
[1777878583733,40.12,79874.4,101.6,0.88542,0.00062,1.50822]
[1777878586754,40.12,79873.56,101.6,0.8849,0.00062,1.51308]
[1777878587761,40.12,79872.88,101.6,0.88448,0.00062,1.51702]
[1777878588768,40.12,79872.56,101.6,0.88428,0.00062,1.51888]
[1777878591789,40.12,79869.74,101.6,0.88251,0.00063,1.53525]
[1777878591894,40.12,79869.74,101.6,0.88251,0.00063,1.53525]
[1777878592796,40.12,79869.02,101.6,0.88205,0.00063,1.53943]
[1777878593006,40.12,79869.02,101.6,0.88205,0.00063,1.53943]
[1777878593803,40.12,79862.81,101.6,0.87808,0.00065,1.57568]
[1777878595817,40.11,79862.3,101.6,0.87781,0.00065,1.57814]
[1777878596824,40.11,79861.84,101.6,0.87754,0.00065,1.58056]
[1777878600852,40.09,79864.93,101.6,0.87966,0.00064,1.56137]
[1777878601859,40.08,79865.54,101.6,0.88008,0.00064,1.55755]
[1777878603873,40.07,79865.97,101.6,0.8804,0.00064,1.55455]
[1777878604880,40.07,79866.91,101.6,0.88103,0.00064,1.54882]
[1777878608908,40.05,79866.14,101.6,0.88064,0.00064,1.55239]
[1777878611929,40.04,79867.56,101.6,0.88162,0.00064,1.54339]
[1777878614950,40.03,79867.04,101.6,0.88136,0.00064,1.54575]
[1777878619986,40.01,79866.98,101.6,0.88145,0.00064,1.54496]
[1777878621786,40.01,79866.98,101.6,0.88145,0.00064,1.54496]
[1777878621797,40.01,79866.98,101.6,0.88145,0.00064,1.54496]
[1777878621881,40.01,79866.98,101.6,0.88145,0.00064,1.54496]
[1777878621888,40.0,79864.14,101.6,0.87968,0.00064,1.5611]
[1777878621989,40.0,79864.14,101.6,0.87968,0.00064,1.5611]
[1777878622512,40.0,79855.58,101.6,0.87409,0.00066,1.61147]
[1777878623383,40.0,79855.58,101.6,0.87409,0.00066,1.61147]
[1777878623431,40.0,79852.64,101.6,0.87213,0.00067,1.62886]
[1777878624017,40.0,79852.13,101.6,0.87178,0.00067,1.63188]
[1777878629053,40.0,79851.5,101.6,0.87136,0.00067,1.63561]
[1777878632074,40.0,79852.31,101.6,0.87429,0.00067,1.5934]
[1777878633760,40.0,79852.31,101.6,0.87429,0.00067,1.5934]
[1777878633862,40.0,79854.41,101.6,0.8757,0.00066,1.581]
[1777878633970,40.0,79854.41,101.6,0.8757,0.00066,1.581]
[1777878634929,40.0,79848.35,101.6,0.87162,0.00068,1.61682]
[1777878635095,40.0,79844.73,101.6,0.86914,0.00069,1.63831]
[1777878636102,40.0,79844.06,101.6,0.86868,0.00069,1.64229]
[1777878637109,40.0,79840.55,101.6,0.86624,0.0007,1.66319]
[1777878638116,40.0,79841.85,101.6,0.86715,0.0007,1.65544]
[1777878639123,40.0,79842.86,101.6,0.86785,0.00069,1.64943]
[1777878640130,40.0,79847.73,101.6,0.8712,0.00068,1.6205]
[1777878641137,40.0,79847.0,101.6,0.8707,0.00068,1.62483]
[1777878645166,40.0,79847.3,101.6,0.8709,0.00068,1.62305]
[1777878645951,40.0,79847.3,101.6,0.8709,0.00068,1.62305]
[1777878646173,40.0,79849.94,101.6,0.8727,0.00068,1.60741]
[1777878647180,40.0,79849.5,101.6,0.8724,0.00068,1.61001]
[1777878649785,40.0,79849.78,101.6,0.87259,0.00068,1.60836]
[1777878650200,40.0,79851.44,101.6,0.87371,0.00067,1.59854]
[1777878651540,40.0,79851.44,101.6,0.87371,0.00067,1.59854]
[1777878651717,40.0,79851.44,101.6,0.87371,0.00067,1.59854]
[1777878651749,40.0,79851.44,101.6,0.87371,0.00067,1.59854]
[1777878651952,40.0,79851.26,101.6,0.87359,0.00067,1.5996]
[1777878652555,40.0,79851.26,101.6,0.87359,0.00067,1.5996]
[1777878652745,40.0,79851.26,101.6,0.87359,0.00067,1.5996]
[1777878652840,40.0,79857.33,101.6,0.87763,0.00066,1.56381]
[1777878653954,40.0,79859.9,101.6,0.87931,0.00065,1.54873]
[1777878654105,40.0,79859.9,101.6,0.87931,0.00065,1.54873]
[1777878654229,40.0,79860.43,101.6,0.87965,0.00065,1.54562]
[1777878655236,40.0,79862.37,101.6,0.88091,0.00065,1.53426]
[1777878660270,40.0,79862.48,101.6,0.88098,0.00064,1.53362]
[1777878662764,40.0,79862.51,101.6,0.881,0.00064,1.53344]
[1777878663218,40.0,79862.51,101.6,0.881,0.00064,1.53344]
[1777878663292,40.0,79865.96,101.6,0.88321,0.00064,1.5133]
[1777878664301,40.0,79865.96,101.6,0.88321,0.00064,1.5133]
[1777878664378,40.0,79863.48,101.6,0.88162,0.00064,1.52777]
[1777878665308,40.0,79863.48,101.6,0.88162,0.00064,1.52777]
[1777878665409,40.0,79859.23,101.6,0.87887,0.00065,1.55266]
[1777878667320,40.0,79858.55,101.6,0.87843,0.00065,1.55665]
[1777878668327,40.0,79857.06,101.6,0.87745,0.00066,1.5654]
[1777878673362,40.0,79857.03,101.6,0.87743,0.00066,1.56558]
[1777878674369,40.0,79857.28,101.6,0.87759,0.00066,1.56411]
[1777878676361,40.0,79857.28,101.6,0.87759,0.00066,1.56411]
[1777878676429,40.0,79857.28,101.6,0.87759,0.00066,1.56411]
[1777878682427,40.0,79857.31,101.6,0.87761,0.00066,1.56393]
[1777878683434,40.0,79856.47,101.6,0.87706,0.00066,1.56887]
[1777878685448,40.0,79855.99,101.6,0.87674,0.00066,1.5717]
[1777878686454,40.0,79856.18,101.6,0.87687,0.00066,1.57058]
[1777878687462,40.0,79856.7,101.6,0.87721,0.00066,1.56752]
[1777878688678,40.0,79856.51,101.6,0.87709,0.00066,1.56864]
[1777878690483,40.0,79855.96,101.6,0.87672,0.00066,1.57187]
[1777878691993,40.0,79853.97,101.6,0.87783,0.00066,1.5459]
[1777878692497,40.0,79853.11,101.6,0.87726,0.00067,1.55096]
[1777878694511,40.0,79853.55,101.6,0.87755,0.00066,1.54837]
[1777878695517,40.0,79852.87,101.6,0.8771,0.00067,1.55237]
[1777878696525,40.0,79853.47,101.6,0.8775,0.00066,1.54884]
[1777878697532,40.0,79854.71,101.6,0.87832,0.00066,1.54155]
[1777878698539,40.0,79854.51,101.6,0.87819,0.00066,1.54273]
[1777878703574,40.0,79854.36,101.6,0.87809,0.00066,1.54361]
[1777878705721,40.0,79854.36,101.6,0.87809,0.00066,1.54361]
[1777878709616,40.0,79853.06,101.6,0.87723,0.00067,1.55125]
[1777878710720,40.0,79852.58,101.6,0.87691,0.00067,1.55407]
[1777878711630,40.0,79851.49,101.6,0.87618,0.00067,1.56049]
[1777878712810,40.0,79851.49,101.6,0.87618,0.00067,1.56049]
[1777878712911,40.0,79849.45,101.6,0.8748,0.00068,1.57252]
[1777878713645,40.0,79849.45,101.6,0.8748,0.00068,1.57252]
[1777878713747,40.0,79847.97,101.6,0.8738,0.00068,1.58126]
[1777878714651,40.0,79848.31,101.6,0.87403,0.00068,1.57925]
[1777878715658,40.0,79847.81,101.6,0.87369,0.00068,1.58221]
[1777878717672,40.0,79847.59,101.6,0.87354,0.00068,1.58351]
[1777878718679,40.0,79847.37,101.6,0.87339,0.00068,1.58481]
[1777878719686,40.0,79847.67,101.6,0.8736,0.00068,1.58304]
[1777878723714,40.0,79847.95,101.6,0.87379,0.00068,1.58138]
[1777878724721,40.0,79846.5,101.6,0.8728,0.00068,1.58996]
[1777878725728,40.0,79844.64,101.6,0.87153,0.00069,1.60097]
[1777878726031,40.0,79844.64,101.6,0.87153,0.00069,1.60097]
[1777878726504,40.0,79844.64,101.6,0.87153,0.00069,1.60097]
[1777878726791,40.0,79838.35,101.6,0.86715,0.0007,1.63834]
[1777878727745,40.0,79838.35,101.6,0.86715,0.0007,1.63834]
[1777878727779,40.0,79833.83,101.6,0.86395,0.00072,1.6653]
[1777878728749,40.0,79828.77,101.6,0.86029,0.00073,1.69557]
[1777878729756,40.0,79828.41,101.6,0.86003,0.00073,1.69772]
[1777878731770,40.0,79827.89,101.6,0.85965,0.00073,1.70084]
[1777878734473,40.0,79827.88,101.6,0.85964,0.00073,1.7009]
[1777878734743,40.0,79827.88,101.6,0.85964,0.00073,1.7009]
[1777878734948,40.0,79815.52,101.6,0.85041,0.00076,1.77514]
[1777878735808,40.0,79815.52,101.6,0.85041,0.00076,1.77514]
[1777878735910,40.0,79813.92,101.6,0.84919,0.00077,1.78478]
[1777878737816,40.0,79813.44,101.6,0.84882,0.00077,1.78767]
[1777878738823,40.0,79813.7,101.6,0.84902,0.00077,1.7861]
[1777878739996,40.0,79813.7,101.6,0.84902,0.00077,1.7861]
[1777878740837,40.0,79819.76,101.6,0.85362,0.00075,1.74964]
[1777878741228,40.0,79819.76,101.6,0.85362,0.00075,1.74964]
[1777878741845,40.0,79824.54,101.6,0.85719,0.00074,1.72093]
[1777878742046,40.0,79824.54,101.6,0.85719,0.00074,1.72093]
[1777878742211,40.0,79824.54,101.6,0.85719,0.00074,1.72093]
[1777878742260,40.0,79824.54,101.6,0.85719,0.00074,1.72093]
[1777878742852,40.0,79825.48,101.6,0.85788,0.00074,1.71529]
[1777878743859,40.0,79826.0,101.6,0.85826,0.00074,1.71217]
[1777878748894,40.0,79827.47,101.6,0.85934,0.00073,1.70335]
[1777878752921,40.0,79827.3,101.6,0.86174,0.00073,1.66592]
[1777878753056,40.0,79827.3,101.6,0.86174,0.00073,1.66592]
[1777878756950,40.0,79826.72,101.6,0.86132,0.00073,1.66939]
[1777878758963,40.0,79826.26,101.6,0.86098,0.00073,1.67215]
[1777878763999,40.0,79826.51,101.6,0.86116,0.00073,1.67065]
[1777878768652,40.0,79826.21,101.6,0.86094,0.00073,1.67245]
[1777878769036,40.0,79825.84,101.6,0.86067,0.00073,1.67466]
[1777878770043,40.0,79826.25,101.6,0.86097,0.00073,1.67221]
[1777878776003,40.0,79826.39,101.6,0.86107,0.00073,1.67137]
[1777878776010,40.0,79826.39,101.6,0.86107,0.00073,1.67137]
[1777878776681,40.0,79826.83,101.6,0.8614,0.00073,1.66874]
[1777878777636,40.0,79826.83,101.6,0.8614,0.00073,1.66874]
[1777878777638,40.0,79826.83,101.6,0.8614,0.00073,1.66874]
[1777878777738,40.0,79827.42,101.6,0.86183,0.00073,1.66521]
[1777878778279,40.0,79827.42,101.6,0.86183,0.00073,1.66521]
[1777878778345,40.0,79827.42,101.6,0.86183,0.00073,1.66521]
[1777878778408,40.0,79830.06,101.6,0.86375,0.00072,1.64942]
[1777878779083,40.0,79830.06,101.6,0.86375,0.00072,1.64942]
[1777878779106,40.0,79837.09,101.6,0.86877,0.00071,1.60752]
[1777878780593,40.0,79837.09,101.6,0.86877,0.00071,1.60752]
[1777878780638,40.0,79837.91,101.6,0.86935,0.0007,1.60265]
[1777878781741,40.0,79837.91,101.6,0.86935,0.0007,1.60265]
[1777878781843,40.0,79842.87,101.6,0.8728,0.00069,1.57324]
[1777878782980,40.0,79845.46,101.6,0.87458,0.00068,1.55792]
[1777878783702,40.0,79845.46,101.6,0.87458,0.00068,1.55792]
[1777878784966,39.99,79850.57,101.6,0.87806,0.00067,1.5276]
[1777878785635,39.99,79852.81,101.6,0.87956,0.00066,1.51445]
[1777878786155,39.99,79854.86,101.6,0.88094,0.00066,1.50224]
[1777878788231,39.98,79855.03,101.6,0.88107,0.00066,1.50105]
[1777878788332,39.98,79852.78,101.6,0.8796,0.00066,1.51404]
[1777878793247,39.97,79852.75,101.6,0.87968,0.00066,1.51339]
[1777878793251,39.97,79852.75,101.6,0.87968,0.00066,1.51339]
[1777878794211,39.96,79851.76,101.6,0.87906,0.00067,1.51879]
[1777878799246,39.94,79852.02,101.6,0.87936,0.00067,1.51621]
[1777878800253,39.93,79852.44,101.6,0.87966,0.00066,1.51353]
[1777878803049,39.93,79852.29,101.6,0.87958,0.00067,1.51421]
[1777878803274,39.92,79854.28,101.6,0.88095,0.00066,1.50213]
[1777878804108,39.92,79854.28,101.6,0.88095,0.00066,1.50213]
[1777878807302,39.91,79854.94,101.6,0.88147,0.00066,1.49751]
[1777878808309,39.9,79857.26,101.6,0.88301,0.00065,1.48376]
[1777878810969,39.89,79858.59,101.6,0.88393,0.00065,1.47552]
[1777878812060,39.89,79858.59,101.6,0.88393,0.00065,1.47552]
[1777878812097,39.89,79858.59,101.6,0.88393,0.00065,1.47552]
[1777878812067,39.89,79859.17,101.6,0.88681,0.00064,1.43382]
[1777878812336,39.89,79862.54,101.6,0.88897,0.00064,1.41431]
[1777878813121,39.89,79862.54,101.6,0.88897,0.00064,1.41431]
[1777878814120,39.89,79865.7,101.6,0.89096,0.00063,1.39609]
[1777878814351,39.89,79866.78,101.6,0.89164,0.00062,1.38988]
[1777878819385,39.89,79866.59,101.6,0.89152,0.00062,1.39098]
[1777878820393,39.89,79866.23,101.6,0.89129,0.00063,1.39304]
[1777878821400,39.89,79864.04,101.6,0.88992,0.00063,1.40565]
[1777878822407,39.89,79861.08,101.6,0.88804,0.00064,1.42275]
[1777878823415,39.89,79857.76,101.6,0.8859,0.00065,1.44201]
[1777878825429,39.89,79857.3,101.6,0.8856,0.00065,1.44468]
[1777878826501,39.89,79857.3,101.6,0.8856,0.00065,1.44468]
[1777878826530,39.89,79857.3,101.6,0.8856,0.00065,1.44468]
[1777878826828,39.89,79857.85,101.6,0.88596,0.00065,1.44148]
[1777878827445,39.89,79849.63,101.6,0.88055,0.00067,1.48949]
[1777878828452,39.89,79848.43,101.6,0.87976,0.00067,1.49636]
[1777878831473,39.88,79850.05,101.6,0.88091,0.00067,1.48629]
[1777878833487,39.87,79851.35,101.6,0.88182,0.00066,1.47832]
[1777878834493,39.87,79850.98,101.6,0.88159,0.00067,1.48033]
[1777878841543,39.85,79851.35,101.6,0.88197,0.00066,1.47702]
[1777878842550,39.84,79851.01,101.6,0.88176,0.00067,1.47885]
[1777878843709,39.84,79851.01,101.6,0.88176,0.00067,1.47885]
[1777878843810,39.84,79852.65,101.6,0.88286,0.00066,1.46908]
[1777878844564,39.84,79856.45,101.6,0.88537,0.00065,1.44674]
[1777878845291,39.84,79856.45,101.6,0.88537,0.00065,1.44674]
[1777878846487,39.83,79856.72,101.6,0.88556,0.00065,1.44505]
[1777878846578,39.83,79858.24,101.6,0.88656,0.00065,1.43609]
[1777878847584,39.83,79858.61,101.6,0.8868,0.00064,1.43394]
[1777878848592,39.83,79858.17,101.6,0.88651,0.00065,1.4365]
[1777878849598,39.83,79857.31,101.6,0.88596,0.00065,1.4415]
[1777878853626,39.83,79857.92,101.6,0.88635,0.00065,1.43795]
[1777878854634,39.83,79857.34,101.6,0.88598,0.00065,1.44133]
[1777878856648,39.83,79857.68,101.6,0.8862,0.00065,1.43935]
[1777878857654,39.83,79858.71,101.6,0.88686,0.00064,1.43336]
[1777878860677,39.83,79858.05,101.6,0.88644,0.00065,1.4372]
[1777878863698,39.83,79858.73,101.6,0.88687,0.00064,1.43324]
[1777878866415,39.83,79858.73,101.6,0.88687,0.00064,1.43324]
[1777878866719,39.83,79859.5,101.6,0.88737,0.00064,1.42877]
[1777878867175,39.83,79859.5,101.6,0.88737,0.00064,1.42877]
[1777878867726,39.83,79860.66,101.6,0.88811,0.00064,1.42204]
[1777878870747,39.83,79860.01,101.6,0.8877,0.00064,1.42581]
[1777878872158,39.83,79860.01,101.6,0.89023,0.00064,1.38738]
[1777878874775,39.83,79862.16,101.6,0.8916,0.00063,1.37499]
[1777878879810,39.83,79862.2,101.6,0.89162,0.00063,1.37476]
[1777878880817,39.83,79862.54,101.6,0.89184,0.00063,1.37281]
[1777878881850,39.83,79862.54,101.6,0.89184,0.00063,1.37281]
[1777878881856,39.83,79862.54,101.6,0.89184,0.00063,1.37281]
[1777878881887,39.83,79862.54,101.6,0.89184,0.00063,1.37281]
[1777878881888,39.83,79862.54,101.6,0.89184,0.00063,1.37281]
[1777878881951,39.83,79862.43,101.6,0.89177,0.00063,1.37344]
[1777878882208,39.83,79862.43,101.6,0.89177,0.00063,1.37344]
[1777878883033,39.83,79862.43,101.6,0.89177,0.00063,1.37344]
[1777878883108,39.83,79876.69,101.6,0.9005,0.00059,1.29231]
[1777878884845,39.83,79877.03,101.6,0.90071,0.00059,1.2904]
[1777878889879,39.83,79876.93,101.6,0.90065,0.00059,1.29096]
[1777878890573,39.83,79876.93,101.6,0.90065,0.00059,1.29096]
[1777878892138,39.83,79881.36,101.6,0.90325,0.00058,1.26616]
[1777878892901,39.83,79881.83,101.6,0.90352,0.00058,1.26354]
[1777878893908,39.83,79881.35,101.6,0.90324,0.00058,1.26622]
[1777878894915,39.83,79881.03,101.6,0.90306,0.00058,1.268]
[1777878895922,39.83,79880.29,101.6,0.90263,0.00058,1.27213]
[1777878896929,39.83,79879.88,101.6,0.90239,0.00059,1.27443]
[1777878898942,39.83,79880.63,101.6,0.90282,0.00058,1.27023]
[1777878900708,39.83,79880.58,101.6,0.9028,0.00058,1.27051]
[1777878900776,39.83,79880.58,101.6,0.9028,0.00058,1.27051]
[1777878900825,39.83,79880.58,101.6,0.9028,0.00058,1.27051]
[1777878901016,39.83,79880.58,101.6,0.9028,0.00058,1.27051]
[1777878901060,39.83,79880.96,101.6,0.90301,0.00058,1.26851]
[1777878901208,39.83,79880.96,101.6,0.90301,0.00058,1.26851]
[1777878901689,39.83,79880.96,101.6,0.90301,0.00058,1.26851]
[1777878901694,39.83,79880.96,101.6,0.90301,0.00058,1.26851]
[1777878901964,39.84,79886.63,101.6,0.90626,0.00057,1.23715]
[1777878902235,39.84,79886.63,101.6,0.90626,0.00057,1.23715]
[1777878902971,39.84,79889.67,101.6,0.90796,0.00056,1.22057]
[1777878903978,39.84,79891.02,101.6,0.90869,0.00056,1.21336]
[1777878904212,39.84,79891.02,101.6,0.90869,0.00056,1.21336]
[1777878904985,39.84,79888.19,101.6,0.9071,0.00056,1.2289]
[1777878905213,39.84,79888.19,101.6,0.9071,0.00056,1.2289]
[1777878905689,39.84,79888.19,101.6,0.9071,0.00056,1.2289]
[1777878905991,39.84,79886.28,101.6,0.90602,0.00057,1.23943]
[1777878906999,39.84,79885.03,101.6,0.90531,0.00057,1.24635]
[1777878909013,39.84,79886.98,101.6,0.90642,0.00057,1.23557]
[1777878909669,39.84,79886.98,101.6,0.90642,0.00057,1.23557]
[1777878909989,39.84,79886.98,101.6,0.90642,0.00057,1.23557]
[1777878910020,39.85,79888.17,101.6,0.90708,0.00056,1.22917]
[1777878911027,39.85,79890.27,101.6,0.90824,0.00056,1.21781]
[1777878912033,39.85,79891.32,101.6,0.9088,0.00056,1.21225]
[1777878914048,39.85,79891.82,101.6,0.90908,0.00056,1.20952]
[1777878914896,39.85,79891.82,101.6,0.90908,0.00056,1.20952]
[1777878915174,39.85,79891.82,101.6,0.90908,0.00056,1.20952]
[1777878915055,39.85,79894.38,101.6,0.9105,0.00055,1.19556]
[1777878916060,39.85,79894.38,101.6,0.9105,0.00055,1.19556]
[1777878916062,39.86,79899.66,101.6,0.91334,0.00054,1.16723]
[1777878916904,39.86,79899.66,101.6,0.91334,0.00054,1.16723]
[1777878916911,39.86,79899.66,101.6,0.91334,0.00054,1.16723]
[1777878917069,39.86,79895.86,101.6,0.91128,0.00055,1.18775]
[1777878918075,39.86,79895.44,101.6,0.91105,0.00055,1.19003]
[1777878920090,39.86,79894.95,101.6,0.91079,0.00055,1.19269]
[1777878921097,39.86,79891.78,101.6,0.90904,0.00056,1.20997]
[1777878922104,39.86,79891.08,101.6,0.90865,0.00056,1.2138]
[1777878923867,39.86,79891.01,101.6,0.90861,0.00056,1.21418]
[1777878924023,39.86,79891.01,101.6,0.90861,0.00056,1.21418]
[1777878924139,39.86,79891.01,101.6,0.90861,0.00056,1.21418]
[1777878924182,39.86,79886.63,101.6,0.90614,0.00057,1.23826]
[1777878925125,39.86,79877.35,101.6,0.90076,0.00059,1.28994]
[1777878925649,39.86,79877.35,101.6,0.90076,0.00059,1.28994]
[1777878925754,39.86,79877.35,101.6,0.90076,0.00059,1.28994]
[1777878926132,39.86,79873.56,101.6,0.89849,0.0006,1.31129]
[1777878927139,39.86,79872.45,101.6,0.89782,0.00061,1.31756]
[1777878928146,39.86,79872.05,101.6,0.89758,0.00061,1.31983]
[1777878928236,39.86,79872.05,101.6,0.89758,0.00061,1.31983]
[1777878928891,39.86,79872.05,101.6,0.89758,0.00061,1.31983]
[1777878929153,39.86,79867.92,101.6,0.89505,0.00062,1.3433]
[1777878930160,39.86,79865.53,101.6,0.89357,0.00062,1.35695]
[1777878931166,39.86,79866.66,101.6,0.89682,0.00062,1.31198]
[1777878934331,39.86,79866.71,101.6,0.89685,0.00062,1.3117]
[1777878935195,39.86,79867.34,101.6,0.89724,0.00061,1.30813]
[1777878938216,39.86,79865.43,101.6,0.89606,0.00062,1.31897]
[1777878939223,39.86,79867.3,101.6,0.89722,0.00061,1.30835]
[1777878940114,39.86,79867.3,101.6,0.89722,0.00061,1.30835]
[1777878941237,39.86,79869.12,101.6,0.89833,0.00061,1.29805]
[1777878944258,39.86,79869.73,101.6,0.8987,0.00061,1.2946]
[1777878945265,39.86,79871.27,101.6,0.89964,0.0006,1.28592]
[1777878946511,39.86,79871.27,101.6,0.89964,0.0006,1.28592]
[1777878946524,39.86,79870.25,101.6,0.89902,0.00061,1.29167]
[1777878947279,39.86,79873.41,101.6,0.90092,0.0006,1.27388]
[1777878948286,39.86,79873.77,101.6,0.90114,0.0006,1.27187]
[1777878949295,39.86,79874.58,101.6,0.90162,0.0006,1.26733]
[1777878950302,39.86,79873.09,101.6,0.90073,0.0006,1.27568]
[1777878953323,39.86,79873.64,101.6,0.90106,0.0006,1.27259]
[1777878954962,39.86,79873.64,101.6,0.90106,0.0006,1.27259]
[1777878955005,39.86,79873.64,101.6,0.90106,0.0006,1.27259]
[1777878955046,39.86,79873.64,101.6,0.90106,0.0006,1.27259]
[1777878955263,39.86,79873.4,101.6,0.90092,0.0006,1.27394]
[1777878955282,39.86,79873.4,101.6,0.90092,0.0006,1.27394]
[1777878955961,39.86,79884.61,101.6,0.90746,0.00057,1.21166]
[1777878956372,39.86,79884.61,101.6,0.90746,0.00057,1.21166]
[1777878956946,39.86,79884.61,101.6,0.90746,0.00057,1.21166]
[1777878957022,39.86,79893.39,101.6,0.91234,0.00055,1.16401]
[1777878957273,39.86,79893.39,101.6,0.91234,0.00055,1.16401]
[1777878958267,39.86,79896.69,101.6,0.91413,0.00054,1.14626]
[1777878958831,39.86,79896.69,101.6,0.91413,0.00054,1.14626]
[1777878958933,39.86,79903.99,101.6,0.91799,0.00052,1.10743]
[1777878959365,39.86,79902.3,101.6,0.91711,0.00052,1.11636]
[1777878961006,39.86,79902.3,101.6,0.91711,0.00052,1.11636]
[1777878961029,39.86,79901.64,101.6,0.91676,0.00053,1.11986]
[1777878961752,39.86,79901.64,101.6,0.91676,0.00053,1.11986]
[1777878961854,39.86,79896.21,101.6,0.91387,0.00054,1.14883]
[1777878962386,39.86,79898.1,101.6,0.91488,0.00053,1.13871]
[1777878963393,39.86,79898.55,101.6,0.91512,0.00053,1.13631]
[1777878965028,39.86,79898.55,101.6,0.91512,0.00053,1.13631]
[1777878965129,39.86,79897.93,101.6,0.91479,0.00054,1.13962]
[1777878965406,39.86,79896.84,101.6,0.91421,0.00054,1.14545]
[1777878970442,39.86,79895.43,101.6,0.91345,0.00054,1.15302]
[1777878971449,39.86,79895.76,101.6,0.91363,0.00054,1.15125]
[1777878972456,39.86,79894.74,101.6,0.91307,0.00054,1.15674]
[1777878973462,39.86,79895.29,101.6,0.91337,0.00054,1.15378]
[1777878974470,39.86,79898.26,101.6,0.91497,0.00053,1.13785]
[1777878976042,39.86,79900.29,101.6,0.91605,0.00053,1.12703]
[1777878977490,39.86,79896.02,101.6,0.91377,0.00054,1.14985]
[1777878979505,39.86,79895.35,101.6,0.9134,0.00054,1.15345]
[1777878980512,39.86,79895.02,101.6,0.91323,0.00054,1.15523]
[1777878981519,39.86,79895.67,101.6,0.91358,0.00054,1.15173]
[1777878982525,39.86,79894.61,101.6,0.913,0.00054,1.15744]
[1777878983710,39.86,79894.61,101.6,0.913,0.00054,1.15744]
[1777878983810,39.86,79894.95,101.6,0.91319,0.00054,1.1556]
[1777878984786,39.86,79894.95,101.6,0.91319,0.00054,1.1556]
[1777878984819,39.87,79896.6,101.6,0.91405,0.00054,1.14702]
[1777878985547,39.87,79897.14,101.6,0.91434,0.00054,1.14413]
[1777878986554,39.87,79897.75,101.6,0.91467,0.00054,1.14086]
[1777878987561,39.87,79894.35,101.6,0.91283,0.00054,1.15912]
[1777878988568,39.87,79893.25,101.6,0.91223,0.00055,1.16505]
[1777878989575,39.87,79894.29,101.6,0.9128,0.00054,1.15944]
[1777878991583,39.87,79894.39,101.6,0.91286,0.00054,1.1589]
[1777878991972,39.87,79893.78,101.6,0.91498,0.00054,1.12465]
[1777878992942,39.87,79887.78,101.6,0.9117,0.00056,1.15692]
[1777878993604,39.87,79886.87,101.6,0.91119,0.00056,1.16185]
[1777878994612,39.87,79887.18,101.6,0.91136,0.00056,1.16017]
[1777878996284,39.87,79887.18,101.6,0.91136,0.00056,1.16017]
[1777878995618,39.87,79887.93,101.6,0.91178,0.00056,1.15611]
[1777878996625,39.87,79883.61,101.6,0.90935,0.00057,1.17959]
[1777878997633,39.87,79885.8,101.6,0.91059,0.00056,1.16766]
[1777879002667,39.87,79885.32,101.6,0.91032,0.00056,1.17027]
[1777879007703,39.87,79885.4,101.6,0.91036,0.00056,1.16983]
[1777879009717,39.87,79885.13,101.6,0.91021,0.00056,1.1713]
[1777879010726,39.87,79885.66,101.6,0.91051,0.00056,1.16842]
[1777879011732,39.87,79885.33,101.6,0.91033,0.00056,1.17021]
[1777879013747,39.87,79884.85,101.6,0.91006,0.00056,1.17283]
[1777879014754,39.87,79885.43,101.6,0.91038,0.00056,1.16967]
[1777879016768,39.87,79884.74,101.6,0.90999,0.00056,1.17342]
[1777879017775,39.87,79885.26,101.6,0.91029,0.00056,1.17059]
[1777879018782,39.87,79884.42,101.6,0.90981,0.00056,1.17517]
[1777879019789,39.87,79881.59,101.6,0.9082,0.00057,1.19064]
[1777879020330,39.87,79881.59,101.6,0.9082,0.00057,1.19064]
[1777879020796,39.87,79878.48,101.6,0.90641,0.00058,1.20774]
[1777879022319,39.87,79873.75,101.6,0.90364,0.00059,1.23395]
[1777879024824,39.87,79873.12,101.6,0.90326,0.00059,1.23745]
[1777879025718,39.87,79873.12,101.6,0.90326,0.00059,1.23745]
[1777879025831,39.87,79872.4,101.6,0.90283,0.0006,1.24147]
[1777879026600,39.87,79872.4,101.6,0.90283,0.0006,1.24147]
[1777879028852,39.87,79873.13,101.6,0.90327,0.00059,1.2374]
[1777879029841,39.87,79873.13,101.6,0.90327,0.00059,1.2374]
[1777879029858,39.87,79871.47,101.6,0.90228,0.0006,1.24666]
[1777879030866,39.87,79870.56,101.6,0.90173,0.0006,1.25175]
[1777879035903,39.87,79870.13,101.6,0.90147,0.0006,1.25416]
[1777879039260,39.87,79870.14,101.6,0.90148,0.0006,1.2541]
[1777879039513,39.87,79870.14,101.6,0.90148,0.0006,1.2541]
[1777879040149,39.87,79861.19,101.6,0.89597,0.00063,1.30463]
[1777879041151,39.87,79858.68,101.6,0.89439,0.00063,1.31893]
[1777879041945,39.87,79857.31,101.6,0.89352,0.00064,1.32676]
[1777879046981,39.87,79859.49,101.6,0.8949,0.00063,1.31431]
[1777879047988,39.87,79859.85,101.6,0.89513,0.00063,1.31226]
[1777879051009,39.87,79859.85,101.6,0.8978,0.00063,1.27291]
[1777879052777,39.87,79859.85,101.6,0.8978,0.00063,1.27291]
[1777879053027,39.87,79861.87,101.6,0.89906,0.00062,1.2615]
[1777879058062,39.87,79862.31,101.6,0.89933,0.00062,1.25902]
[1777879059069,39.87,79861.94,101.6,0.8991,0.00062,1.2611]
[1777879061083,39.87,79862.4,101.6,0.89938,0.00062,1.25851]
[1777879062090,39.87,79862.06,101.6,0.89917,0.00062,1.26043]
[1777879066118,39.87,79861.75,101.6,0.89898,0.00062,1.26218]
[1777879067125,39.87,79861.27,101.6,0.89868,0.00062,1.26488]
[1777879069139,39.87,79860.83,101.6,0.89841,0.00062,1.26737]
[1777879072520,39.87,79860.75,101.6,0.89836,0.00062,1.26782]
[1777879073167,39.87,79860.11,101.6,0.89796,0.00063,1.27144]
[1777879078202,39.87,79859.5,101.6,0.89758,0.00063,1.27489]
[1777879080216,39.87,79858.33,101.6,0.89684,0.00063,1.28153]
[1777879081222,39.87,79857.8,101.6,0.89651,0.00063,1.28454]
[1777879082230,39.87,79856.09,101.6,0.89542,0.00064,1.29426]
[1777879083936,39.87,79856.05,101.6,0.89539,0.00064,1.29449]
[1777879083960,39.87,79856.05,101.6,0.89539,0.00064,1.29449]
[1777879084075,39.87,79856.05,101.6,0.89539,0.00064,1.29449]
[1777879084195,39.87,79856.05,101.6,0.89539,0.00064,1.29449]
[1777879084376,39.87,79844.66,101.6,0.88795,0.00067,1.35994]
[1777879085251,39.87,79838.56,101.6,0.88381,0.00069,1.39542]
[1777879088272,39.87,79838.83,101.6,0.884,0.00069,1.39384]
[1777879092303,39.87,79838.46,101.6,0.88375,0.00069,1.396]
[1777879095357,39.87,79838.27,101.6,0.88362,0.00069,1.39711]
[1777879095460,39.87,79838.25,101.6,0.8836,0.00069,1.39723]
[1777879095659,39.87,79838.25,101.6,0.8836,0.00069,1.39723]
[1777879095673,39.87,79838.25,101.6,0.8836,0.00069,1.39723]
[1777879095681,39.87,79838.25,101.6,0.8836,0.00069,1.39723]
[1777879095808,39.87,79838.25,101.6,0.8836,0.00069,1.39723]
[1777879095958,39.87,79838.25,101.6,0.8836,0.00069,1.39723]
[1777879096331,39.87,79818.36,101.6,0.86934,0.00075,1.51471]
[1777879097338,39.87,79816.98,101.6,0.8683,0.00075,1.52294]
[1777879098345,39.87,79816.18,101.6,0.8677,0.00075,1.52772]
[1777879101366,39.87,79816.9,101.6,0.86824,0.00075,1.52342]
[1777879105394,39.87,79816.58,101.6,0.868,0.00075,1.52533]
[1777879105625,39.87,79816.58,101.6,0.868,0.00075,1.52533]
[1777879105685,39.87,79816.58,101.6,0.868,0.00075,1.52533]
[1777879105885,39.87,79816.58,101.6,0.868,0.00075,1.52533]
[1777879106400,39.87,79825.04,101.6,0.87426,0.00073,1.47499]
[1777879107408,39.87,79826.51,101.6,0.87532,0.00072,1.46629]
[1777879107420,39.87,79826.51,101.6,0.87532,0.00072,1.46629]
[1777879108414,39.87,79825.34,101.6,0.87448,0.00073,1.47321]
[1777879110029,39.87,79825.34,101.6,0.87448,0.00073,1.47321]
[1777879111436,39.87,79825.54,101.6,0.87746,0.00072,1.43126]
[1777879112607,39.87,79824.94,101.6,0.87703,0.00072,1.4348]
[1777879113450,39.87,79825.23,101.6,0.87724,0.00072,1.43309]
[1777879117668,39.87,79825.34,101.6,0.87732,0.00072,1.43244]
[1777879117672,39.87,79825.34,101.6,0.87732,0.00072,1.43244]
[1777879117769,39.87,79827.54,101.6,0.8789,0.00072,1.41947]
[1777879118430,39.87,79827.54,101.6,0.8789,0.00072,1.41947]
[1777879118574,39.87,79827.54,101.6,0.8789,0.00072,1.41947]
[1777879118841,39.87,79831.37,101.6,0.88162,0.0007,1.39697]
[1777879119492,39.87,79837.38,101.6,0.8858,0.00069,1.36186]
[1777879120498,39.87,79838.29,101.6,0.88643,0.00068,1.35657]
[1777879121506,39.87,79838.92,101.6,0.88686,0.00068,1.35291]
[1777879122491,39.87,79838.92,101.6,0.88686,0.00068,1.35291]
[1777879122635,39.87,79841.06,101.6,0.88831,0.00068,1.34051]
[1777879124037,39.87,79844.02,101.6,0.8903,0.00067,1.32341]
[1777879124527,39.87,79844.49,101.6,0.89061,0.00067,1.3207]
[1777879125534,39.87,79846.16,101.6,0.89172,0.00066,1.31109]
[1777879126541,39.87,79847.38,101.6,0.89253,0.00066,1.30408]
[1777879128555,39.87,79846.04,101.6,0.89164,0.00066,1.31178]
[1777879132583,39.87,79846.56,101.6,0.89199,0.00066,1.30879]
[1777879134596,39.87,79846.0,101.6,0.89162,0.00066,1.31201]
[1777879136611,39.87,79845.29,101.6,0.89115,0.00066,1.31609]
[1777879137933,39.87,79846.13,101.6,0.8917,0.00066,1.31126]
[1777879140639,39.87,79845.82,101.6,0.8915,0.00066,1.31304]
[1777879141646,39.87,79846.6,101.6,0.89201,0.00066,1.30856]
[1777879142653,39.87,79845.94,101.6,0.89158,0.00066,1.31235]
[1777879145674,39.87,79845.54,101.6,0.89131,0.00066,1.31465]
[1777879146681,39.87,79846.02,101.6,0.89163,0.00066,1.31189]
[1777879147688,39.87,79845.64,101.6,0.89138,0.00066,1.31408]
[1777879149702,39.87,79846.31,101.6,0.89182,0.00066,1.31023]
[1777879150709,39.87,79845.79,101.6,0.89148,0.00066,1.31321]
[1777879152723,39.87,79846.1,101.6,0.89168,0.00066,1.31143]
[1777879153730,39.87,79846.38,101.6,0.89187,0.00066,1.30982]
[1777879155489,39.87,79846.17,101.6,0.89173,0.00066,1.31103]
[1777879155589,39.87,79846.17,101.6,0.89173,0.00066,1.31103]
[1777879155788,39.87,79846.17,101.6,0.89173,0.00066,1.31103]
[1777879155790,39.87,79846.17,101.6,0.89173,0.00066,1.31103]
[1777879155822,39.87,79850.75,101.6,0.89473,0.00065,1.2848]
[1777879156889,39.87,79857.42,101.6,0.89899,0.00063,1.24696]
[1777879157758,39.87,79855.43,101.6,0.89773,0.00063,1.2582]
[1777879162793,39.87,79856.38,101.6,0.89833,0.00063,1.25283]
[1777879163800,39.87,79855.1,101.6,0.89752,0.00064,1.26007]
[1777879164807,39.87,79855.46,101.6,0.89775,0.00063,1.25803]
[1777879168835,39.87,79854.78,101.6,0.89732,0.00064,1.26189]
[1777879171403,39.87,79854.84,101.6,0.89735,0.00064,1.26155]
[1777879171855,39.87,79853.46,101.6,0.89926,0.00064,1.22917]
[1777879172863,39.87,79852.29,101.6,0.89851,0.00064,1.23577]
[1777879173870,39.87,79852.04,101.6,0.89835,0.00064,1.23718]
[1777879174876,39.87,79852.48,101.6,0.89863,0.00064,1.2347]
[1777879177898,39.87,79852.89,101.6,0.8989,0.00064,1.23238]
[1777879182933,39.87,79852.45,101.6,0.89862,0.00064,1.23487]
[1777879186961,39.87,79853.39,101.6,0.89921,0.00064,1.22956]
[1777879187968,39.87,79853.03,101.6,0.89898,0.00064,1.23159]
[1777879195017,39.87,79852.8,101.6,0.89884,0.00064,1.23289]
[1777879198038,39.87,79851.22,101.6,0.89783,0.00064,1.24182]
[1777879199045,39.87,79849.89,101.6,0.89697,0.00065,1.24936]
[1777879200052,39.87,79849.38,101.6,0.89664,0.00065,1.25225]
[1777879202067,39.87,79846.06,101.6,0.89448,0.00066,1.27116]
[1777879203074,39.87,79844.11,101.6,0.89319,0.00066,1.28231]
[1777879205350,39.87,79844.11,101.6,0.89319,0.00066,1.28231]
[1777879205376,39.87,79844.11,101.6,0.89319,0.00066,1.28231]
[1777879205430,39.87,79843.24,101.6,0.89261,0.00067,1.28729]
[1777879205735,39.87,79843.24,101.6,0.89261,0.00067,1.28729]
[1777879206094,39.87,79839.25,101.6,0.88993,0.00068,1.31025]
[1777879207432,39.87,79839.25,101.6,0.88993,0.00068,1.31025]
[1777879207434,39.87,79839.25,101.6,0.88993,0.00068,1.31025]
[1777879207435,39.87,79837.79,101.6,0.88894,0.00068,1.31868]
[1777879208109,39.87,79838.45,101.6,0.88939,0.00068,1.31486]
[1777879213144,39.87,79837.48,101.6,0.88873,0.00068,1.32047]
[1777879214151,39.87,79835.87,101.6,0.88762,0.00069,1.32979]
[1777879216074,39.87,79836.07,101.6,0.88776,0.00069,1.32864]
[1777879216165,39.87,79836.29,101.6,0.88791,0.00069,1.32736]
[1777879218179,39.87,79835.77,101.6,0.88756,0.00069,1.33037]
[1777879219186,39.87,79835.51,101.6,0.88738,0.00069,1.33188]
[1777879219798,39.87,79835.51,101.6,0.88738,0.00069,1.33188]
[1777879220193,39.87,79836.17,101.6,0.88783,0.00069,1.32806]
[1777879220893,39.87,79836.17,101.6,0.88783,0.00069,1.32806]
[1777879221199,39.86,79835.9,101.6,0.88765,0.00069,1.3296]
[1777879222207,39.86,79836.63,101.6,0.88815,0.00069,1.32537]
[1777879223947,39.86,79836.59,101.6,0.88812,0.00069,1.3256]
[1777879224220,39.86,79835.76,101.6,0.88755,0.00069,1.33041]
[1777879225228,39.86,79835.11,101.6,0.8871,0.00069,1.33418]
[1777879229256,39.86,79834.42,101.6,0.88663,0.00069,1.33819]
[1777879231270,39.86,79835.21,101.6,0.89009,0.00069,1.29234]
[1777879232280,39.86,79835.49,101.6,0.89028,0.00068,1.29073]
[1777879235325,39.86,79835.44,101.6,0.89025,0.00068,1.29102]
[1777879235396,39.86,79835.4,101.6,0.89022,0.00068,1.29125]
[1777879236308,39.86,79836.67,101.6,0.89109,0.00068,1.28393]
[1777879237928,39.86,79836.64,101.6,0.89107,0.00068,1.2841]
[1777879238322,39.86,79836.6,101.6,0.89104,0.00068,1.28433]
[1777879239329,39.86,79837.58,101.6,0.89171,0.00068,1.2787]
[1777879241344,39.86,79837.02,101.6,0.89133,0.00068,1.28192]
[1777879246379,39.86,79837.27,101.6,0.8915,0.00068,1.28048]
[1777879252421,39.86,79837.18,101.6,0.89144,0.00068,1.281]
[1777879255442,39.86,79835.62,101.6,0.89037,0.00068,1.28998]
[1777879256449,39.86,79836.53,101.6,0.89099,0.00068,1.28474]
[1777879257456,39.86,79836.08,101.6,0.89069,0.00068,1.28733]
[1777879261484,39.86,79836.74,101.6,0.89114,0.00068,1.28353]
[1777879262491,39.86,79837.08,101.6,0.89137,0.00068,1.28157]
[1777879268538,39.86,79837.05,101.6,0.89135,0.00068,1.28174]
[1777879273573,39.86,79836.95,101.6,0.89128,0.00068,1.28232]
[1777879274561,39.86,79836.95,101.6,0.89128,0.00068,1.28232]
[1777879274665,39.86,79836.95,101.6,0.89128,0.00068,1.28232]
[1777879275591,39.86,79837.29,101.6,0.89151,0.00068,1.28036]
[1777879276686,39.86,79837.29,101.6,0.89151,0.00068,1.28036]
[1777879276787,39.86,79837.51,101.6,0.89166,0.00068,1.2791]
[1777879285580,39.86,79837.29,101.6,0.89151,0.00068,1.28036]
[1777879291704,39.86,79837.22,101.6,0.89443,0.00067,1.23922]
[1777879296739,39.86,79836.5,101.6,0.89394,0.00068,1.24333]
[1777879297746,39.86,79835.17,101.6,0.89304,0.00068,1.25094]
[1777879298753,39.86,79836.09,101.6,0.89367,0.00068,1.24568]
[1777879303789,39.86,79836.43,101.6,0.8939,0.00068,1.24373]
[1777879308287,39.86,79836.53,101.6,0.89396,0.00068,1.24316]
[1777879308385,39.86,79836.37,101.6,0.89386,0.00068,1.24407]
[1777879308780,39.86,79836.37,101.6,0.89386,0.00068,1.24407]
[1777879308824,39.86,79834.77,101.6,0.89277,0.00068,1.25324]
[1777879309831,39.86,79836.23,101.6,0.89376,0.00068,1.24488]
[1777879310838,39.86,79836.96,101.6,0.89426,0.00068,1.2407]
[1777879315873,39.86,79837.04,101.6,0.89431,0.00068,1.24025]
[1777879320908,39.86,79837.05,101.6,0.89432,0.00068,1.24019]
[1777879321915,39.86,79837.36,101.6,0.89453,0.00067,1.23842]
[1777879328968,39.86,79837.32,101.6,0.8945,0.00067,1.23865]
[1777879330415,39.86,79837.32,101.6,0.8945,0.00067,1.23865]
[1777879330461,39.86,79837.25,101.6,0.89445,0.00067,1.23905]
[1777879330981,39.86,79836.79,101.6,0.89414,0.00068,1.24167]
[1777879331987,39.86,79836.42,101.6,0.89389,0.00068,1.24379]
[1777879334002,39.86,79836.08,101.6,0.89366,0.00068,1.24573]
[1777879337023,39.86,79836.43,101.6,0.8939,0.00068,1.24373]
[1777879342059,39.86,79836.14,101.6,0.8937,0.00068,1.24539]
[1777879343005,39.86,79836.14,101.6,0.8937,0.00068,1.24539]
[1777879343009,39.86,79836.14,101.6,0.8937,0.00068,1.24539]
[1777879343197,39.86,79836.14,101.6,0.8937,0.00068,1.24539]
[1777879343298,39.86,79836.18,101.6,0.89373,0.00068,1.24516]
[1777879344074,39.86,79838.61,101.6,0.89537,0.00067,1.23129]
[1777879345722,39.86,79838.71,101.6,0.89543,0.00067,1.23072]
[1777879346088,39.86,79844.21,101.6,0.89907,0.00065,1.19954]
[1777879347100,39.86,79847.53,101.6,0.90122,0.00064,1.18086]
[1777879348107,39.86,79848.04,101.6,0.90155,0.00064,1.17801]
[1777879348802,39.86,79848.04,101.6,0.90155,0.00064,1.17801]
[1777879349113,39.86,79847.57,101.6,0.90128,0.00064,1.18035]
[1777879350121,39.85,79847.04,101.6,0.90097,0.00064,1.18303]
[1777879351128,39.85,79847.69,101.6,0.90439,0.00064,1.13767]
[1777879352082,39.85,79847.69,101.6,0.90439,0.00064,1.13767]
[1777879352549,39.85,79847.69,101.6,0.90439,0.00064,1.13767]
[1777879352611,39.85,79847.69,101.6,0.90439,0.00064,1.13767]
[1777879352650,39.83,79846.52,101.6,0.90371,0.00064,1.1436]
[1777879353142,39.83,79847.69,101.6,0.90446,0.00064,1.13709]
[1777879354149,39.83,79848.43,101.6,0.90496,0.00063,1.13269]
[1777879355920,39.82,79848.67,101.6,0.90514,0.00063,1.13107]
[1777879355961,39.82,79848.67,101.6,0.90514,0.00063,1.13107]
[1777879356163,39.82,79849.62,101.6,0.90578,0.00063,1.12551]
[1777879358177,39.8,79851.21,101.6,0.90684,0.00062,1.11614]
[1777879361557,39.8,79851.05,101.6,0.90677,0.00063,1.11673]
[1777879361560,39.8,79851.05,101.6,0.90677,0.00063,1.11673]
[1777879361600,39.8,79851.05,101.6,0.90677,0.00063,1.11673]
[1777879361658,39.8,79853.04,101.6,0.90801,0.00062,1.10577]
[1777879362671,39.8,79851.5,101.6,0.90705,0.00062,1.11425]
[1777879362685,39.8,79851.5,101.6,0.90705,0.00062,1.11425]
[1777879363211,39.8,79850.45,101.6,0.9064,0.00063,1.12004]
[1777879365225,39.8,79850.12,101.6,0.90619,0.00063,1.12187]
[1777879366235,39.8,79849.79,101.6,0.90598,0.00063,1.12369]
[1777879367242,39.8,79849.17,101.6,0.90559,0.00063,1.12713]
[1777879368249,39.8,79849.7,101.6,0.90593,0.00063,1.12419]
[1777879369256,39.8,79850.23,101.6,0.90626,0.00063,1.12126]
[1777879374291,39.8,79849.55,101.6,0.90583,0.00063,1.12502]
[1777879375298,39.8,79848.74,101.6,0.90532,0.00063,1.12951]
[1777879376071,39.8,79848.74,101.6,0.90532,0.00063,1.12951]
[1777879376305,39.8,79848.46,101.6,0.90514,0.00063,1.13106]
[1777879377312,39.8,79847.77,101.6,0.90471,0.00064,1.1349]
[1777879378319,39.8,79845.99,101.6,0.90357,0.00064,1.1448]
[1777879380333,39.8,79846.55,101.6,0.90393,0.00064,1.14168]
[1777879381340,39.8,79846.2,101.6,0.90371,0.00064,1.14363]
[1777879382347,39.8,79845.88,101.6,0.9035,0.00064,1.14542]
[1777879383354,39.8,79846.91,101.6,0.90416,0.00064,1.13968]
[1777879386375,39.8,79846.02,101.6,0.90359,0.00064,1.14464]
[1777879387382,39.8,79846.63,101.6,0.90398,0.00064,1.14124]
[1777879388389,39.8,79846.09,101.6,0.90363,0.00064,1.14425]
[1777879393424,39.8,79845.76,101.6,0.90342,0.00064,1.14609]
[1777879394342,39.8,79845.76,101.6,0.90342,0.00064,1.14609]
[1777879394387,39.8,79845.76,101.6,0.90342,0.00064,1.14609]
[1777879395438,39.8,79846.26,101.6,0.90374,0.00064,1.1433]
[1777879397452,39.8,79846.62,101.6,0.90397,0.00064,1.14129]
[1777879398875,39.8,79846.53,101.6,0.90392,0.00064,1.14179]
[1777879402487,39.8,79847.31,101.6,0.90441,0.00064,1.13745]
[1777879402712,39.8,79847.31,101.6,0.90441,0.00064,1.13745]
[1777879403493,39.8,79850.12,101.6,0.90619,0.00063,1.12187]
[1777879407642,39.8,79850.23,101.6,0.90626,0.00063,1.12126]
[1777879407689,39.8,79850.23,101.6,0.90626,0.00063,1.12126]
[1777879408529,39.8,79850.86,101.6,0.90666,0.00063,1.11778]
[1777879409581,39.8,79850.86,101.6,0.90666,0.00063,1.11778]
[1777879410619,39.8,79850.82,101.6,0.90663,0.00063,1.118]
[1777879410547,39.8,79850.14,101.6,0.9062,0.00063,1.12176]
[1777879411554,39.8,79849.66,101.6,0.9089,0.00062,1.08282]
[1777879411722,39.8,79849.66,101.6,0.9089,0.00062,1.08282]
[1777879412561,39.8,79849.39,101.6,0.90874,0.00062,1.0843]
[1777879415582,39.8,79849.09,101.6,0.90855,0.00062,1.08595]
[1777879416589,39.8,79849.36,101.6,0.90872,0.00062,1.08447]
[1777879417596,39.8,79850.35,101.6,0.90933,0.00062,1.07905]
[1777879418603,39.8,79849.7,101.6,0.90893,0.00062,1.0826]
[1777879419609,39.8,79849.97,101.6,0.9091,0.00062,1.08113]
[1777879420616,39.8,79849.35,101.6,0.90871,0.00062,1.08452]
[1777879421624,39.8,79850.08,101.6,0.90917,0.00062,1.08052]
[1777879422134,39.8,79850.08,101.6,0.90917,0.00062,1.08052]
[1777879422631,39.8,79851.84,101.6,0.91026,0.00062,1.07091]
[1777879423638,39.8,79855.04,101.6,0.91221,0.00061,1.05353]
[1777879426693,39.8,79855.12,101.6,0.91226,0.00061,1.05309]
[1777879426659,39.8,79855.56,101.6,0.91253,0.0006,1.05071]
[1777879428673,39.8,79858.73,101.6,0.91443,0.00059,1.03364]
[1777879429680,39.8,79858.09,101.6,0.91404,0.0006,1.03708]
[1777879429830,39.8,79858.09,101.6,0.91404,0.0006,1.03708]
[1777879430687,39.8,79858.98,101.6,0.91457,0.00059,1.0323]
[1777879432701,39.8,79858.2,101.6,0.91411,0.0006,1.03649]
[1777879433708,39.8,79858.54,101.6,0.91431,0.0006,1.03466]
[1777879434715,39.8,79858.25,101.6,0.91414,0.0006,1.03622]
[1777879435722,39.8,79857.69,101.6,0.91381,0.0006,1.03923]
[1777879437735,39.8,79858.33,101.6,0.91419,0.0006,1.03579]
[1777879439750,39.8,79857.74,101.6,0.91384,0.0006,1.03896]
[1777879440756,39.8,79858.33,101.6,0.91419,0.0006,1.03579]
[1777879442771,39.8,79857.89,101.6,0.91393,0.0006,1.03815]
[1777879443674,39.8,79857.89,101.6,0.91393,0.0006,1.03815]
[1777879443778,39.8,79856.72,101.6,0.91322,0.0006,1.04445]
[1777879444785,39.8,79852.86,101.6,0.91088,0.00061,1.06535]
[1777879445792,39.8,79851.33,101.6,0.90994,0.00062,1.07369]
[1777879446752,39.8,79851.33,101.6,0.90994,0.00062,1.07369]
[1777879446799,39.8,79850.76,101.6,0.90959,0.00062,1.0768]
[1777879449820,39.8,79851.61,101.6,0.91011,0.00062,1.07216]
[1777879449852,39.8,79851.61,101.6,0.91011,0.00062,1.07216]
[1777879451834,39.8,79851.21,101.6,0.90987,0.00062,1.07435]
[1777879456236,39.8,79851.48,101.6,0.91003,0.00062,1.07287]
[1777879456869,39.8,79850.97,101.6,0.90972,0.00062,1.07566]
[1777879457875,39.8,79850.56,101.6,0.90946,0.00062,1.0779]
[1777879458883,39.8,79850.29,101.6,0.9093,0.00062,1.07937]
[1777879460407,39.8,79850.29,101.6,0.9093,0.00062,1.07937]
[1777879460474,39.8,79850.29,101.6,0.9093,0.00062,1.07937]
[1777879460577,39.8,79850.29,101.6,0.9093,0.00062,1.07937]
[1777879460826,39.8,79850.29,101.6,0.9093,0.00062,1.07937]
[1777879460678,39.8,79850.22,101.6,0.90925,0.00062,1.07976]
[1777879460896,39.8,79852.26,101.6,0.91051,0.00061,1.06862]
[1777879461904,39.8,79854.03,101.6,0.9116,0.00061,1.059]
[1777879464925,39.8,79853.32,101.6,0.91116,0.00061,1.06285]
[1777879469960,39.8,79853.89,101.6,0.91151,0.00061,1.05976]
[1777879470967,39.8,79854.99,101.6,0.91218,0.00061,1.0538]
[1777879472626,39.8,79854.99,101.6,0.91218,0.00061,1.0538]
[1777879472718,39.8,79854.99,101.6,0.91218,0.00061,1.0538]
[1777879472728,39.8,79854.86,101.6,0.91512,0.0006,1.01294]
[1777879472981,39.8,79854.43,101.6,0.91486,0.0006,1.01525]
[1777879473987,39.8,79853.92,101.6,0.91455,0.0006,1.01798]
[1777879474994,39.8,79853.55,101.6,0.91433,0.0006,1.01996]
[1777879476002,39.8,79851.39,101.6,0.91302,0.00061,1.03159]
[1777879477664,39.8,79850.44,101.6,0.91244,0.00061,1.03672]
[1777879478016,39.8,79851.14,101.6,0.91287,0.00061,1.03294]
[1777879482043,39.8,79850.59,101.6,0.91253,0.00061,1.03591]
[1777879482883,39.8,79850.59,101.6,0.91253,0.00061,1.03591]
[1777879483280,39.8,79850.59,101.6,0.91253,0.00061,1.03591]
[1777879483309,39.8,79848.76,101.6,0.9114,0.00062,1.04582]
[1777879484586,39.8,79846.76,101.6,0.91016,0.00063,1.05671]
[1777879485888,39.8,79846.59,101.6,0.91005,0.00063,1.05763]
[1777879486109,39.8,79846.59,101.6,0.91005,0.00063,1.05763]
[1777879486329,39.8,79840.47,101.6,0.90616,0.00065,1.09126]
[1777879487636,39.8,79840.14,101.6,0.90595,0.00065,1.09308]
[1777879491108,39.8,79839.47,101.6,0.90551,0.00065,1.09679]
[1777879493122,39.8,79838.91,101.6,0.90515,0.00065,1.0999]
[1777879497149,39.8,79839.53,101.6,0.90555,0.00065,1.09646]
[1777879498208,39.8,79839.53,101.6,0.90555,0.00065,1.09646]
[1777879498289,39.8,79839.53,101.6,0.90555,0.00065,1.09646]
[1777879498309,39.8,79839.08,101.6,0.90526,0.00065,1.09896]
[1777879499163,39.8,79839.47,101.6,0.90551,0.00065,1.09679]
[1777879502185,39.8,79839.92,101.6,0.9058,0.00065,1.0943]
[1777879504199,39.8,79839.61,101.6,0.9056,0.00065,1.09602]
[1777879510242,39.8,79839.74,101.6,0.90569,0.00065,1.0953]
[1777879512255,39.8,79838.76,101.6,0.90505,0.00065,1.10073]
[1777879515276,39.8,79839.27,101.6,0.90538,0.00065,1.0979]
[1777879518298,39.8,79838.89,101.6,0.90514,0.00065,1.10001]
[1777879524340,39.8,79838.69,101.6,0.90501,0.00065,1.10112]
[1777879526354,39.8,79839.07,101.6,0.90525,0.00065,1.09901]
[1777879527361,39.8,79838.61,101.6,0.90495,0.00065,1.10156]
[1777879531389,39.8,79838.54,101.6,0.90809,0.00065,1.05909]
[1777879532396,39.8,79838.81,101.6,0.90827,0.00064,1.05761]
[1777879534412,39.8,79839.22,101.6,0.90853,0.00064,1.05536]
[1777879538440,39.8,79838.03,101.6,0.90777,0.00065,1.0619]
[1777879539447,39.8,79838.41,101.6,0.90801,0.00065,1.05981]
[1777879544481,39.8,79838.31,101.6,0.90795,0.00065,1.06036]
[1777879552538,39.8,79838.64,101.6,0.90816,0.00065,1.05855]
[1777879553545,39.8,79838.96,101.6,0.90837,0.00064,1.05679]
[1777879554553,39.8,79838.57,101.6,0.90811,0.00065,1.05893]
[1777879557573,39.8,79838.23,101.6,0.90789,0.00065,1.0608]
[1777879558348,39.8,79838.23,101.6,0.90789,0.00065,1.0608]
[1777879558679,39.8,79837.59,101.6,0.90748,0.00065,1.06432]
[1777879559587,39.8,79835.5,101.6,0.90612,0.00066,1.07586]
[1777879560593,39.8,79835.86,101.6,0.90635,0.00065,1.07387]
[1777879567643,39.8,79835.84,101.6,0.90634,0.00065,1.07398]
[1777879568511,39.8,79835.84,101.6,0.90634,0.00065,1.07398]
[1777879568591,39.8,79835.84,101.6,0.90634,0.00065,1.07398]
[1777879568671,39.8,79835.84,101.6,0.90634,0.00065,1.07398]
[1777879568767,39.8,79838.87,101.6,0.90831,0.00064,1.05728]
[1777879568988,39.8,79838.87,101.6,0.90831,0.00064,1.05728]
[1777879569176,39.8,79838.87,101.6,0.90831,0.00064,1.05728]
[1777879569656,39.8,79843.37,101.6,0.91117,0.00063,1.0327]
[1777879572679,39.8,79844.05,101.6,0.9116,0.00063,1.02901]
[1777879575701,39.8,79844.33,101.6,0.91178,0.00063,1.02749]
[1777879578721,39.8,79844.0,101.6,0.91157,0.00063,1.02928]
[1777879578980,39.8,79844.0,101.6,0.91157,0.00063,1.02928]
[1777879582749,39.8,79843.68,101.6,0.91137,0.00063,1.03102]
[1777879583144,39.8,79843.68,101.6,0.91137,0.00063,1.03102]
[1777879584359,39.8,79843.58,101.6,0.9113,0.00063,1.03156]
[1777879585770,39.8,79843.42,101.6,0.9112,0.00063,1.03243]
[1777879590804,39.8,79843.49,101.6,0.91125,0.00063,1.03205]
[1777879591018,39.8,79843.49,101.6,0.91125,0.00063,1.03205]
[1777879591812,39.8,79843.53,101.6,0.91448,0.00062,0.98898]
[1777879595839,39.8,79843.05,101.6,0.91418,0.00062,0.99155]
[1777879598861,39.8,79842.18,101.6,0.91364,0.00063,0.99623]
[1777879600474,39.8,79842.09,101.6,0.91358,0.00063,0.99672]
[1777879600476,39.8,79842.09,101.6,0.91358,0.00063,0.99672]
[1777879600720,39.8,79842.09,101.6,0.91358,0.00063,0.99672]
[1777879600875,39.8,79843.06,101.6,0.91419,0.00062,0.9915]
[1777879601002,39.8,79843.06,101.6,0.91419,0.00062,0.9915]
[1777879601882,39.8,79845.15,101.6,0.91548,0.00062,0.98031]
[1777879602888,39.8,79845.43,101.6,0.91565,0.00061,0.97881]
[1777879603004,39.8,79845.43,101.6,0.91565,0.00061,0.97881]
[1777879604894,39.8,79845.47,101.6,0.91568,0.00061,0.9786]
[1777879606917,39.8,79847.27,101.6,0.91678,0.00061,0.96901]
[1777879607924,39.8,79850.58,101.6,0.91877,0.0006,0.9515]
[1777879608124,39.8,79850.58,101.6,0.91877,0.0006,0.9515]
[1777879608330,39.8,79850.58,101.6,0.91877,0.0006,0.9515]
[1777879608446,39.8,79850.58,101.6,0.91877,0.0006,0.9515]
[1777879608578,39.8,79850.58,101.6,0.91877,0.0006,0.9515]
[1777879608931,39.8,79850.98,101.6,0.91901,0.0006,0.9494]
[1777879613966,39.8,79850.99,101.6,0.91902,0.0006,0.94934]
[1777879615980,39.8,79851.32,101.6,0.91921,0.00059,0.94761]
[1777879616987,39.8,79851.98,101.6,0.91961,0.00059,0.94414]
[1777879617994,39.8,79851.67,101.6,0.91942,0.00059,0.94577]
[1777879619001,39.8,79851.96,101.6,0.91959,0.00059,0.94425]
[1777879621016,39.8,79852.37,101.6,0.91984,0.00059,0.9421]
[1777879622023,39.8,79853.21,101.6,0.92033,0.00059,0.9377]
[1777879623030,39.8,79853.84,101.6,0.9207,0.00059,0.93441]
[1777879627058,39.8,79853.42,101.6,0.92046,0.00059,0.9366]
[1777879632093,39.8,79853.41,101.6,0.92045,0.00059,0.93666]
[1777879633100,39.8,79852.97,101.6,0.92019,0.00059,0.93896]
[1777879637128,39.8,79852.46,101.6,0.91989,0.00059,0.94163]
[1777879640149,39.8,79853.02,101.6,0.92022,0.00059,0.93869]
[1777879642163,39.8,79853.85,101.6,0.92071,0.00059,0.93436]
[1777879645184,39.8,79855.27,101.6,0.92154,0.00058,0.92696]
[1777879650219,39.8,79855.16,101.6,0.92147,0.00058,0.92753]
[1777879651226,39.8,79855.26,101.6,0.92469,0.00057,0.88479]
[1777879657267,39.8,79856.11,101.6,0.92518,0.00057,0.88044]
[1777879660289,39.8,79855.08,101.6,0.92459,0.00057,0.88571]
[1777879661296,39.8,79855.93,101.6,0.92507,0.00057,0.88136]
[1777879662302,39.8,79856.21,101.6,0.92523,0.00057,0.87993]
[1777879665323,39.8,79857.43,101.6,0.92593,0.00057,0.87372]
[1777879666071,39.8,79857.43,101.6,0.92593,0.00057,0.87372]
[1777879666331,39.8,79859.1,101.6,0.92687,0.00056,0.86525]
[1777879667338,39.8,79858.67,101.6,0.92662,0.00056,0.86743]
[1777879669585,39.8,79858.83,101.6,0.92671,0.00056,0.86662]
[1777879670359,39.8,79859.46,101.6,0.92707,0.00056,0.86343]
[1777879672373,39.8,79859.17,101.6,0.9269,0.00056,0.8649]
[1777879674387,39.8,79858.76,101.6,0.92667,0.00056,0.86697]
[1777879675394,39.8,79857.92,101.6,0.9262,0.00056,0.87123]
[1777879677593,39.8,79857.87,101.6,0.92617,0.00056,0.87148]
[1777879677607,39.8,79857.87,101.6,0.92617,0.00056,0.87148]
[1777879677695,39.8,79856.17,101.6,0.92521,0.00057,0.88014]
[1777879678083,39.8,79856.17,101.6,0.92521,0.00057,0.88014]
[1777879678930,39.8,79856.17,101.6,0.92521,0.00057,0.88014]
[1777879678951,39.8,79853.23,101.6,0.92352,0.00058,0.89521]
[1777879679085,39.8,79853.23,101.6,0.92352,0.00058,0.89521]
[1777879680045,39.8,79853.23,101.6,0.92352,0.00058,0.89521]
[1777879679428,39.8,79854.24,101.6,0.92411,0.00058,0.89001]
[1777879680435,39.8,79854.94,101.6,0.92451,0.00057,0.88642]
[1777879683456,39.8,79854.59,101.6,0.92431,0.00057,0.88822]
[1777879690980,39.8,79854.59,101.6,0.92431,0.00057,0.88822]
[1777879690981,39.8,79854.59,101.6,0.92431,0.00057,0.88822]
[1777879691081,39.8,79854.97,101.6,0.92452,0.00057,0.88627]
[1777879691513,39.8,79853.92,101.6,0.92392,0.00058,0.89166]
[1777879692520,39.8,79854.21,101.6,0.92409,0.00058,0.89017]
[1777879699081,39.8,79854.26,101.6,0.92412,0.00058,0.88991]
[1777879700576,39.8,79850.95,101.6,0.92219,0.00059,0.90698]
[1777879702590,39.8,79849.17,101.6,0.92114,0.00059,0.91623]
[1777879703126,39.8,79849.17,101.6,0.92114,0.00059,0.91623]
[1777879703598,39.8,79847.01,101.6,0.91985,0.0006,0.92752]
[1777879704987,39.8,79844.94,101.6,0.9186,0.00061,0.9384]
[1777879706471,39.8,79844.74,101.6,0.91848,0.00061,0.93945]
[1777879706478,39.8,79844.74,101.6,0.91848,0.00061,0.93945]
[1777879706556,39.8,79844.74,101.6,0.91848,0.00061,0.93945]
[1777879706562,39.8,79844.74,101.6,0.91848,0.00061,0.93945]
[1777879706640,39.8,79844.74,101.6,0.91848,0.00061,0.93945]
[1777879707111,39.8,79843.0,101.6,0.91742,0.00061,0.94865]
[1777879707626,39.8,79840.52,101.6,0.91588,0.00062,0.96183]
[1777879708634,39.8,79842.54,101.6,0.91713,0.00062,0.95109]
[1777879710781,39.8,79842.5,101.6,0.91711,0.00062,0.9513]
[1777879710947,39.8,79842.5,101.6,0.91711,0.00062,0.9513]
[1777879711037,39.8,79841.0,101.6,0.91952,0.00061,0.91567]
[1777879711946,39.8,79841.0,101.6,0.91952,0.00061,0.91567]
[1777879712015,39.8,79841.0,101.6,0.91952,0.00061,0.91567]
[1777879712029,39.8,79841.0,101.6,0.91952,0.00061,0.91567]
[1777879711951,39.8,79818.25,101.6,0.90467,0.00069,1.03871]
[1777879712364,39.8,79818.25,101.6,0.90467,0.00069,1.03871]
[1777879712502,39.8,79818.25,101.6,0.90467,0.00069,1.03871]
[1777879712949,39.8,79818.25,101.6,0.90467,0.00069,1.03871]
[1777879712959,39.8,79818.25,101.6,0.90467,0.00069,1.03871]
[1777879713108,39.8,79818.25,101.6,0.90467,0.00069,1.03871]
[1777879713051,39.8,79824.1,101.6,0.90867,0.00067,1.00641]
[1777879713881,39.8,79824.1,101.6,0.90867,0.00067,1.00641]
[1777879713899,39.8,79824.1,101.6,0.90867,0.00067,1.00641]
[1777879713907,39.8,79824.1,101.6,0.90867,0.00067,1.00641]
[1777879713950,39.8,79825.1,101.6,0.90934,0.00067,1.00093]
[1777879714678,39.8,79831.58,101.6,0.9136,0.00065,0.96576]
[1777879715685,39.8,79830.67,101.6,0.91301,0.00065,0.97066]
[1777879716692,39.8,79831.13,101.6,0.91331,0.00065,0.96818]
[1777879717123,39.8,79831.13,101.6,0.91331,0.00065,0.96818]
[1777879719214,39.8,79831.11,101.6,0.9133,0.00065,0.96829]
[1777879719713,39.8,79829.28,101.6,0.91211,0.00065,0.97818]
[1777879721727,39.79,79829.93,101.6,0.91257,0.00065,0.9743]
[1777879722734,39.79,79828.95,101.6,0.91196,0.00065,0.97942]
[1777879725760,39.77,79828.68,101.6,0.91185,0.00066,0.98034]
[1777879727061,39.77,79828.68,101.6,0.91185,0.00066,0.98034]
[1777879727062,39.77,79828.68,101.6,0.91185,0.00066,0.98034]
[1777879727774,39.76,79827.02,101.6,0.91082,0.00066,0.9888]
[1777879732809,39.74,79826.96,101.6,0.9109,0.00066,0.98812]
[1777879734823,39.73,79828.11,101.6,0.91171,0.00066,0.98147]
[1777879735830,39.73,79827.33,101.6,0.91122,0.00066,0.98552]
[1777879736837,39.72,79827.61,101.6,0.91143,0.00066,0.9838]
[1777879737844,39.72,79826.64,101.6,0.91081,0.00066,0.98889]
[1777879739858,39.71,79826.16,101.6,0.91054,0.00066,0.99111]
[1777879740865,39.7,79826.4,101.6,0.91072,0.00066,0.9896]
[1777879741872,39.7,79825.64,101.6,0.91024,0.00067,0.99355]
[1777879742147,39.7,79825.64,101.6,0.91024,0.00067,0.99355]
[1777879742879,39.7,79825.89,101.6,0.91043,0.00066,0.99198]
[1777879743148,39.7,79825.89,101.6,0.91043,0.00066,0.99198]
[1777879743885,39.69,79826.22,101.6,0.91068,0.00066,0.98997]
[1777879744893,39.69,79825.36,101.6,0.91013,0.00067,0.99447]
[1777879746907,39.68,79825.61,101.6,0.91035,0.00067,0.99269]
[1777879747959,39.68,79825.61,101.6,0.91035,0.00067,0.99269]
[1777879748060,39.67,79825.88,101.6,0.91055,0.00066,0.99101]
[1777879749093,39.67,79825.88,101.6,0.91055,0.00066,0.99101]
[1777879749097,39.67,79825.88,101.6,0.91055,0.00066,0.99101]
[1777879749123,39.67,79828.1,101.6,0.91204,0.00066,0.97871]
[1777879750943,39.66,79828.01,101.6,0.912,0.00066,0.97901]
[1777879751045,39.66,79828.62,101.6,0.91243,0.00065,0.97551]
[1777879752949,39.65,79829.87,101.6,0.91329,0.00065,0.96838]
[1777879753956,39.65,79830.5,101.6,0.91371,0.00065,0.9648]
[1777879755970,39.64,79829.99,101.6,0.91342,0.00065,0.96723]
[1777879758313,39.64,79829.82,101.6,0.91333,0.00065,0.96799]
[1777879758991,39.63,79830.65,101.6,0.91391,0.00065,0.96316]
[1777879759998,39.63,79831.16,101.6,0.91426,0.00064,0.96025]
[1777879760680,39.63,79831.16,101.6,0.91426,0.00064,0.96025]
[1777879760685,39.63,79831.16,101.6,0.91426,0.00064,0.96025]
[1777879760738,39.63,79831.16,101.6,0.91426,0.00064,0.96025]
[1777879761095,39.62,79833.64,101.6,0.91587,0.00064,0.94676]
[1777879762012,39.62,79835.54,101.6,0.91708,0.00063,0.93647]
[1777879762989,39.62,79835.54,101.6,0.91708,0.00063,0.93647]
[1777879763019,39.62,79835.83,101.6,0.91728,0.00063,0.9348]
[1777879764026,39.61,79835.44,101.6,0.91705,0.00063,0.93676]
[1777879764172,39.61,79835.44,101.6,0.91705,0.00063,0.93676]
[1777879765032,39.61,79835.71,101.6,0.91723,0.00063,0.9352]
[1777879766040,39.61,79837.35,101.6,0.91827,0.00062,0.92636]
[1777879768054,39.6,79839.22,101.6,0.91945,0.00062,0.91625]
[1777879768174,39.6,79839.22,101.6,0.91945,0.00062,0.91625]
[1777879772082,39.6,79839.69,101.6,0.92318,0.0006,0.8696]
[1777879772271,39.6,79839.69,101.6,0.92318,0.0006,0.8696]
[1777879773089,39.6,79842.29,101.6,0.92474,0.00059,0.85615]
[1777879773564,39.6,79842.29,101.6,0.92474,0.00059,0.85615]
[1777879774096,39.6,79844.01,101.6,0.92576,0.00059,0.84732]
[1777879775103,39.6,79844.45,101.6,0.92601,0.00059,0.84507]
[1777879775199,39.6,79844.45,101.6,0.92601,0.00059,0.84507]
[1777879775203,39.6,79844.45,101.6,0.92601,0.00059,0.84507]
[1777879776110,39.6,79844.68,101.6,0.92615,0.00059,0.84389]
[1777879778124,39.6,79846.49,101.6,0.9272,0.00058,0.83468]
[1777879779131,39.6,79845.54,101.6,0.92665,0.00058,0.83951]
[1777879781234,39.6,79845.47,101.6,0.92661,0.00058,0.83987]
[1777879781358,39.6,79845.47,101.6,0.92661,0.00058,0.83987]
[1777879781585,39.6,79845.47,101.6,0.92661,0.00058,0.83987]
[1777879782152,39.6,79843.98,101.6,0.92574,0.00059,0.84747]
[1777879783899,39.6,79843.83,101.6,0.92565,0.00059,0.84824]
[1777879783903,39.6,79843.83,101.6,0.92565,0.00059,0.84824]
[1777879784169,39.6,79843.83,101.6,0.92565,0.00059,0.84824]
[1777879784175,39.6,79841.85,101.6,0.92448,0.0006,0.8584]
[1777879785173,39.6,79842.3,101.6,0.92475,0.00059,0.85608]
[1777879786180,39.6,79841.52,101.6,0.92428,0.0006,0.86009]
[1777879788194,39.59,79841.16,101.6,0.92407,0.0006,0.86192]
[1777879790208,39.59,79840.84,101.6,0.92388,0.0006,0.86354]
[1777879791215,39.59,79841.54,101.6,0.9243,0.0006,0.85991]
[1777879795243,39.59,79841.99,101.6,0.92458,0.0006,0.85754]
[1777879800278,39.59,79841.73,101.6,0.92443,0.0006,0.85883]
[1777879801397,39.59,79841.73,101.6,0.92443,0.0006,0.85883]
[1777879801399,39.59,79841.73,101.6,0.92443,0.0006,0.85883]
[1777879801499,39.59,79842.63,101.6,0.92496,0.00059,0.85419]
[1777879803854,39.59,79842.38,101.6,0.92482,0.00059,0.85547]
[1777879805447,39.59,79842.38,101.6,0.92276,0.00059,0.85546]
[1777879805524,39.59,79842.38,101.6,0.92276,0.00059,0.85546]
[1777879805543,39.59,79842.38,101.6,0.92276,0.00059,0.85546]
[1777879808721,39.59,79842.38,101.6,0.92276,0.00059,0.85545]
[1777879808724,39.59,79842.38,101.6,0.92276,0.00059,0.85545]
[1777879808811,39.59,79842.85,101.6,0.92099,0.00059,0.85303]
[1777879812362,39.59,79842.31,101.6,0.91861,0.00059,0.85579]
[1777879813307,39.59,79842.31,101.6,0.91861,0.00059,0.85579]
[1777879813457,39.59,79842.31,101.6,0.91861,0.00059,0.85579]
[1777879814016,39.59,79842.31,101.6,0.91861,0.00059,0.85579]
[1777879814117,39.59,79842.31,101.6,0.91862,0.00059,0.85576]
[1777879816390,39.59,79836.76,101.6,0.91325,0.00061,0.88445]
[1777879820418,39.58,79835.17,101.6,0.91026,0.00062,0.89255]
[1777879824446,39.58,79834.48,101.6,0.90782,0.00062,0.89591]
[1777879828638,39.57,79834.48,101.6,0.90785,0.00062,0.89571]
[1777879828716,39.57,79834.48,101.6,0.90785,0.00062,0.89571]
[1777879828739,39.57,79834.36,101.6,0.90574,0.00062,0.89627]
[1777879829607,39.57,79834.36,101.6,0.90574,0.00062,0.89627]
[1777879829711,39.57,79834.36,101.6,0.90574,0.00062,0.89621]
[1777879831495,39.57,79834.36,101.6,0.9092,0.00061,0.85159]
[1777879832501,39.56,79835.53,101.6,0.90786,0.00061,0.84549]
[1777879837537,39.56,79835.62,101.6,0.90586,0.00061,0.84502]
[1777879840558,39.56,79835.36,101.6,0.90365,0.00061,0.84636]
[1777879844586,39.56,79834.71,101.6,0.90121,0.00061,0.8497]
[1777879848613,39.56,79834.94,101.6,0.8993,0.00061,0.8485]
[1777879853649,39.56,79835.09,101.6,0.89734,0.00061,0.84769]
[1777879858684,39.56,79835.08,101.6,0.89528,0.00061,0.84771]
[1777879860697,39.56,79834.18,101.6,0.8927,0.00061,0.85235]
[1777879865735,39.56,79834.12,101.6,0.89062,0.00061,0.85262]
[1777879868261,39.56,79834.12,101.6,0.89062,0.00061,0.85261]
[1777879868265,39.56,79834.12,101.6,0.89062,0.00061,0.85261]
[1777879868304,39.56,79834.12,101.6,0.89062,0.00061,0.85261]
[1777879868380,39.56,79834.12,101.6,0.89062,0.00061,0.85261]
[1777879868465,39.56,79834.12,101.6,0.89062,0.00061,0.85261]
[1777879868560,39.56,79834.12,101.6,0.89062,0.00061,0.85261]
[1777879868666,39.56,79834.12,101.6,0.89062,0.00061,0.85261]
[1777879868756,39.56,79835.26,101.6,0.88924,0.00061,0.84671]
[1777879870769,39.56,79835.26,101.6,0.88924,0.00061,0.84671]
[1777879871777,39.56,79835.26,101.6,0.88924,0.00061,0.84671]
[1777879872783,39.56,79851.4,101.6,0.89615,0.00055,0.76554]
[1777879877819,39.56,79851.46,101.6,0.89411,0.00055,0.76524]
[1777879880840,39.56,79853.47,101.6,0.89309,0.00054,0.75545]
[1777879881608,39.56,79853.47,101.6,0.89309,0.00054,0.75545]
[1777879883497,39.56,79853.47,101.6,0.89309,0.00054,0.75545]
[1777879885058,39.56,79853.47,101.6,0.89309,0.00054,0.75545]
[1777879885160,39.56,79854.74,101.6,0.89166,0.00054,0.7493]
[1777879886166,39.56,79854.74,101.6,0.89166,0.00054,0.7493]
[1777879886261,39.56,79854.74,101.6,0.89166,0.00054,0.7493]
[1777879888992,39.56,79854.74,101.6,0.89166,0.00054,0.7493]
[1777879889204,39.56,79854.74,101.6,0.89166,0.00054,0.7493]
[1777879889305,39.56,79853.73,101.6,0.88907,0.00054,0.75419]
[1777879891920,39.56,79853.73,101.6,0.89223,0.00053,0.71147]
[1777879892930,39.56,79851.05,101.6,0.88879,0.00054,0.72424]
[1777879897962,39.56,79851.09,101.6,0.88673,0.00054,0.72405]
[1777879900983,39.56,79850.83,101.6,0.88451,0.00054,0.7253]
[1777879905012,39.56,79848.12,101.6,0.88104,0.00055,0.73835]
[1777879909040,39.56,79849.2,101.6,0.87952,0.00055,0.73313]
[1777879910118,39.56,79849.2,101.6,0.87952,0.00055,0.73313]
[1777879910137,39.56,79849.2,101.6,0.87952,0.00055,0.73313]
[1777879910284,39.56,79849.2,101.6,0.87952,0.00055,0.73313]
[1777879911053,39.56,79849.2,101.6,0.87952,0.00055,0.73313]
[1777879913071,39.56,79845.02,101.6,0.87527,0.00056,0.75344]
[1777879917099,39.56,79844.57,101.6,0.87296,0.00056,0.75565]
[1777879921127,39.56,79844.32,101.6,0.87076,0.00056,0.75687]
[1777879922813,39.56,79844.32,101.6,0.87076,0.00056,0.75687]
[1777879922842,39.56,79844.32,101.6,0.87076,0.00056,0.75687]
[1777879923343,39.56,79844.32,101.6,0.87076,0.00056,0.75687]
[1777879924148,39.56,79844.32,101.6,0.87076,0.00056,0.75687]
[1777879925155,39.56,79842.37,101.6,0.86765,0.00057,0.76648]
[1777879929183,39.56,79838.4,101.6,0.86345,0.00059,0.78624]
[1777879933211,39.56,79839.17,101.6,0.8618,0.00058,0.78239]
[1777879938248,39.56,79839.05,101.6,0.85967,0.00058,0.78299]
[1777879941269,39.56,79838.09,101.6,0.85709,0.00059,0.7878]
[1777879946304,39.56,79838.01,101.6,0.85498,0.00059,0.7882]
[1777879949325,39.56,79839.62,101.6,0.85378,0.00058,0.78014]
[1777879951339,39.56,79839.62,101.6,0.85704,0.00057,0.73578]
[1777879956093,39.56,79839.64,101.6,0.85497,0.00057,0.73568]
[1777879956296,39.56,79839.64,101.6,0.85497,0.00057,0.73568]
[1777879957380,39.56,79839.94,101.6,0.85305,0.00057,0.73422]
[1777879957669,39.56,79839.94,101.6,0.85305,0.00057,0.73422]
[1777879958388,39.56,79839.94,101.6,0.85305,0.00057,0.73422]
[1777879961409,39.56,79833.26,101.6,0.84745,0.00059,0.76719]
[1777879964430,39.56,79832.45,101.6,0.84495,0.0006,0.77124]
[1777879968458,39.56,79831.58,101.6,0.84241,0.0006,0.77561]
[1777879972486,39.56,79832.01,101.6,0.84058,0.0006,0.77345]
[1777879976514,39.56,79829.58,101.6,0.83719,0.00061,0.78569]
[1777879980536,39.56,79830.05,101.6,0.83539,0.0006,0.78331]
[1777879985610,39.56,79830.08,101.6,0.83334,0.0006,0.78316]
[1777879985615,39.56,79830.08,101.6,0.83334,0.0006,0.78316]
[1777879985679,39.56,79830.08,101.6,0.83334,0.0006,0.78316]
[1777879985683,39.56,79830.08,101.6,0.83334,0.0006,0.78316]
[1777879988600,39.56,79824.48,101.6,0.82819,0.00063,0.81172]
[1777879992628,39.56,79825.32,101.6,0.8266,0.00062,0.8074]
[1777879997664,39.56,79825.5,101.6,0.82465,0.00062,0.80648]
[1777880002699,39.56,79825.51,101.6,0.8226,0.00062,0.80643]
[1777880004713,39.56,79822.39,101.6,0.8188,0.00064,0.82251]
[1777880006630,39.56,79822.39,101.6,0.8188,0.00064,0.82251]
[1777880006642,39.56,79822.39,101.6,0.8188,0.00064,0.82251]
[1777880006758,39.56,79822.39,101.6,0.8188,0.00064,0.82251]
[1777880007266,39.56,79822.39,101.6,0.8188,0.00064,0.82251]
[1777880007449,39.56,79822.39,101.6,0.8188,0.00064,0.82251]
[1777880007367,39.56,79822.39,101.6,0.8188,0.00064,0.82251]
[1777880007733,39.56,79822.39,101.6,0.8188,0.00064,0.82251]
[1777880008741,39.56,79828.49,101.6,0.82011,0.00061,0.79122]
[1777880011567,39.56,79828.49,101.6,0.82343,0.0006,0.74548]
[1777880012569,39.56,79830.73,101.6,0.82253,0.00059,0.7344]
[1777880016797,39.56,79831.33,101.6,0.82077,0.00059,0.73144]
[1777880021121,39.56,79831.33,101.6,0.82077,0.00059,0.73144]
[1777880021164,39.56,79829.89,101.6,0.81795,0.00059,0.73854]
[1777880022954,39.56,79829.89,101.6,0.81795,0.00059,0.73854]
[1777880022959,39.56,79829.89,101.6,0.81795,0.00059,0.73854]
[1777880023059,39.56,79829.89,101.6,0.81795,0.00059,0.73854]
[1777880023160,39.56,79829.89,101.6,0.81795,0.00059,0.73854]
[1777880024853,39.56,79824.96,101.6,0.81328,0.00061,0.76313]
[1777880025984,39.56,79824.96,101.6,0.81328,0.00061,0.76313]
[1777880025988,39.56,79824.96,101.6,0.81328,0.00061,0.76313]
[1777880026053,39.56,79824.96,101.6,0.81328,0.00061,0.76313]
[1777880026086,39.56,79824.96,101.6,0.81328,0.00061,0.76313]
[1777880028881,39.56,79818.98,101.6,0.80796,0.00064,0.79354]
[1777880030924,39.56,79818.98,101.6,0.80796,0.00064,0.79354]
[1777880031123,39.56,79818.98,101.6,0.80796,0.00064,0.79354]
[1777880031213,39.56,79818.98,101.6,0.80796,0.00064,0.79354]
[1777880031975,39.56,79818.98,101.6,0.80796,0.00064,0.79354]
[1777880032232,39.56,79818.98,101.6,0.80796,0.00064,0.79354]
[1777880032333,39.56,79818.98,101.6,0.80796,0.00064,0.79354]
[1777880032909,39.56,79819.23,101.6,0.80604,0.00064,0.79226]
[1777880035048,39.56,79819.23,101.6,0.80604,0.00064,0.79226]
[1777880035054,39.56,79819.23,101.6,0.80604,0.00064,0.79226]
[1777880035395,39.56,79819.23,101.6,0.80604,0.00064,0.79226]
[1777880035929,39.56,79819.23,101.6,0.80604,0.00064,0.79226]
[1777880036937,39.56,79820.07,101.6,0.80444,0.00063,0.78795]
[1777880040965,39.56,79817.58,101.6,0.80101,0.00064,0.80075]
[1777880044960,39.56,79817.58,101.6,0.80101,0.00064,0.80075]
[1777880045001,39.56,79817.58,101.6,0.80101,0.00064,0.80075]
[1777880045085,39.56,79817.58,101.6,0.80101,0.00064,0.80075]
[1777880045186,39.56,79815.46,101.6,0.79777,0.00065,0.81173]
[1777880048608,39.56,79815.46,101.6,0.79778,0.00065,0.81168]
[1777880048618,39.56,79815.46,101.6,0.79778,0.00065,0.81168]
[1777880048812,39.56,79815.46,101.6,0.79778,0.00065,0.81168]
[1777880049022,39.56,79811.81,101.6,0.79366,0.00067,0.83074]
[1777880050165,39.56,79811.81,101.6,0.79366,0.00067,0.83074]
[1777880050303,39.56,79811.81,101.6,0.79366,0.00067,0.83074]
[1777880050503,39.56,79811.81,101.6,0.79367,0.00067,0.8306]
[1777880051037,39.56,79811.81,101.6,0.79367,0.00067,0.8306]
[1777880053051,39.55,79795.29,101.6,0.78169,0.00074,0.91934]
[1777880054395,39.55,79795.29,101.6,0.78169,0.00074,0.91934]
[1777880055478,39.54,79795.29,101.6,0.78173,0.00074,0.91894]
[1777880055598,39.54,79795.29,101.6,0.78173,0.00074,0.91894]
[1777880055855,39.54,79795.29,101.6,0.78173,0.00074,0.91894]
[1777880056073,39.53,79795.29,101.6,0.78176,0.00074,0.91873]
[1777880056682,39.53,79795.29,101.6,0.78176,0.00074,0.91873]
[1777880057051,39.53,79795.29,101.6,0.78176,0.00074,0.91873]
[1777880057098,39.53,79795.29,101.6,0.78176,0.00074,0.91873]
[1777880057152,39.52,79791.68,101.6,0.77748,0.00075,0.93827]
[1777880057981,39.52,79791.68,101.6,0.77748,0.00075,0.93827]
[1777880058087,39.52,79791.68,101.6,0.77748,0.00075,0.93827]
[1777880061107,39.5,79783.29,101.6,0.77001,0.00079,0.98473]
[1777880065136,39.48,79782.89,101.6,0.76785,0.00079,0.98602]
[1777880066892,39.47,79782.89,101.6,0.76791,0.00079,0.98553]
[1777880066894,39.47,79782.89,101.6,0.76791,0.00079,0.98553]
[1777880067047,39.47,79782.89,101.6,0.76791,0.00079,0.98553]
[1777880067150,39.46,79782.89,101.6,0.76794,0.00079,0.98528]
[1777880069165,39.45,79780.98,101.6,0.7647,0.0008,0.99568]
[1777880071178,39.44,79780.98,101.6,0.7685,0.00079,0.9448]
[1777880073192,39.43,79775.83,101.6,0.76304,0.00082,0.97355]
[1777880075398,39.42,79775.83,101.6,0.76307,0.00082,0.97331]
[1777880075480,39.41,79775.83,101.6,0.7631,0.00082,0.97307]
[1777880075540,39.41,79775.83,101.6,0.7631,0.00082,0.97307]
[1777880076213,39.41,79775.83,101.6,0.76312,0.00082,0.97283]
[1777880077219,39.4,79774.34,101.6,0.76012,0.00082,0.98111]
[1777880081248,39.38,79778.67,101.6,0.76121,0.0008,0.95545]
[1777880083892,39.37,79778.67,101.6,0.76127,0.0008,0.95497]
[1777880084460,39.37,79778.67,101.6,0.76127,0.0008,0.95497]
[1777880084673,39.36,79778.67,101.6,0.7613,0.0008,0.95473]
[1777880085276,39.36,79778.66,101.6,0.75932,0.0008,0.95455]
[1777880089303,39.34,79788.98,101.6,0.76412,0.00075,0.89603]
[1777880091815,39.33,79788.98,101.6,0.76416,0.00075,0.8957]
[1777880092055,39.33,79788.98,101.6,0.76416,0.00075,0.8957]
[1777880092399,39.33,79788.98,101.6,0.76416,0.00075,0.8957]
[1777880093616,39.32,79788.79,101.6,0.76206,0.00075,0.89639]
[1777880093646,39.32,79788.79,101.6,0.76206,0.00075,0.89639]
[1777880093989,39.32,79788.79,101.6,0.76206,0.00075,0.89639]
[1777880094339,39.32,79788.79,101.6,0.76208,0.00075,0.89622]
[1777880097359,39.3,79786.35,101.6,0.75858,0.00076,0.9092]
[1777880101388,39.28,79785.56,101.6,0.75614,0.00077,0.91283]
[1777880105416,39.26,79783.71,101.6,0.75304,0.00078,0.92236]
[1777880106017,39.26,79783.71,101.6,0.75304,0.00078,0.92236]
[1777880106168,39.26,79783.71,101.6,0.75304,0.00078,0.92236]
[1777880106423,39.26,79783.71,101.6,0.75306,0.00078,0.92214]
[1777880109444,39.24,79779.99,101.6,0.74871,0.00079,0.9424]
[1777880113472,39.22,79778.83,101.6,0.74605,0.0008,0.94801]
[1777880117500,39.19,79778.12,101.6,0.74369,0.0008,0.95108]
[1777880121528,39.17,79776.74,101.6,0.74089,0.00081,0.95798]
[1777880124099,39.16,79776.74,101.6,0.74094,0.00081,0.95749]
[1777880124102,39.16,79776.74,101.6,0.74094,0.00081,0.95749]
[1777880124819,39.15,79776.74,101.6,0.74097,0.00081,0.95725]
[1777880124949,39.15,79776.74,101.6,0.74097,0.00081,0.95725]
[1777880125081,39.15,79776.74,101.6,0.74097,0.00081,0.95725]
[1777880125556,39.15,79774.49,101.6,0.73749,0.00082,0.9699]
[1777880128316,39.13,79774.49,101.6,0.73755,0.00082,0.96942]
[1777880128624,39.13,79779.45,101.6,0.73885,0.00079,0.94086]
[1777880131006,39.12,79779.45,101.6,0.73888,0.00079,0.94063]
[1777880131011,39.12,79779.45,101.6,0.73888,0.00079,0.94063]
[1777880131070,39.12,79779.45,101.6,0.73888,0.00079,0.94063]
[1777880131107,39.12,79779.45,101.6,0.74258,0.00078,0.88951]
[1777880132605,39.11,79787.45,101.6,0.74558,0.00074,0.8449]
[1777880135648,39.1,79787.45,101.6,0.7456,0.00074,0.84469]
[1777880135652,39.1,79787.45,101.6,0.7456,0.00074,0.84469]
[1777880135699,39.1,79787.45,101.6,0.7456,0.00074,0.84469]
[1777880135801,39.1,79787.45,101.6,0.74561,0.00074,0.84457]
[1777880136633,39.1,79785.2,101.6,0.74223,0.00075,0.8568]
[1777880140661,39.08,79784.53,101.6,0.73984,0.00076,0.86]
[1777880144689,39.07,79783.29,101.6,0.73711,0.00076,0.86634]
[1777880148706,39.06,79782.78,101.6,0.73483,0.00077,0.86864]
[1777880152745,39.05,79783.0,101.6,0.733,0.00076,0.86689]
[1777880156773,39.03,79782.76,101.6,0.73088,0.00076,0.86769]
[1777880161588,39.02,79782.76,101.6,0.73093,0.00076,0.86729]
[1777880164100,39.01,79782.57,101.6,0.72884,0.00077,0.86791]
[1777880164188,39.01,79782.57,101.6,0.72885,0.00077,0.86775]
[1777880164829,39.0,79780.26,101.6,0.72543,0.00078,0.88045]
[1777880168859,38.99,79777.48,101.6,0.72175,0.00079,0.89531]
[1777880172888,38.97,79776.5,101.6,0.71921,0.00079,0.90007]
[1777880176742,38.95,79776.24,101.6,0.71711,0.0008,0.90077]
[1777880180944,38.93,79776.5,101.6,0.71535,0.00079,0.89854]
[1777880181856,38.93,79776.5,101.6,0.71535,0.00079,0.89854]
[1777880181862,38.93,79776.5,101.6,0.71535,0.00079,0.89854]
[1777880181953,38.93,79776.5,101.6,0.71535,0.00079,0.89854]
[1777880181957,38.92,79776.5,101.6,0.71537,0.00079,0.89835]
[1777880184618,38.92,79776.5,101.6,0.71539,0.00079,0.89814]
[1777880184972,38.91,79768.49,101.6,0.7083,0.00083,0.94336]
[1777880185785,38.91,79768.49,101.6,0.7083,0.00083,0.94336]
[1777880185979,38.9,79768.49,101.6,0.70832,0.00083,0.94313]
[1777880186660,38.9,79768.49,101.6,0.70832,0.00083,0.94313]
[1777880186684,38.9,79768.49,101.6,0.70832,0.00083,0.94313]
[1777880186942,38.9,79768.49,101.6,0.70832,0.00083,0.94313]
[1777880186987,38.9,79768.49,101.6,0.70835,0.00083,0.94289]
[1777880189001,38.88,79766.04,101.6,0.70479,0.00085,0.95657]
[1777880190265,38.88,79766.04,101.6,0.70479,0.00085,0.95657]
[1777880190272,38.88,79766.04,101.6,0.70479,0.00085,0.95657]
[1777880191015,38.87,79766.04,101.6,0.70858,0.00083,0.90362]
[1777880193029,38.86,79765.06,101.6,0.70599,0.00084,0.90876]
[1777880195294,38.85,79765.06,101.6,0.70601,0.00084,0.90853]
[1777880195396,38.84,79765.06,101.6,0.70607,0.00084,0.90806]
[1777880197057,38.84,79763.54,101.6,0.70309,0.00085,0.91655]
[1777880201085,38.81,79760.86,101.6,0.69941,0.00086,0.9311]
[1777880201885,38.81,79760.86,101.6,0.69941,0.00086,0.9311]
[1777880202203,38.81,79760.86,101.6,0.69941,0.00086,0.9311]
[1777880202403,38.81,79760.86,101.6,0.69941,0.00086,0.9311]
[1777880202504,38.8,79760.86,101.6,0.69946,0.00086,0.93063]
[1777880205558,38.79,79760.86,101.6,0.69949,0.00086,0.93039]
[1777880205565,38.79,79760.86,101.6,0.69949,0.00086,0.93039]
[1777880205117,38.79,79755.37,101.6,0.69379,0.00089,0.96219]
[1777880207801,38.78,79755.37,101.6,0.69384,0.00089,0.96173]
[1777880209145,38.76,79749.88,101.6,0.68806,0.00092,0.99369]
[1777880213173,38.74,79751.89,101.6,0.68761,0.00091,0.98085]
[1777880217201,38.72,79751.47,101.6,0.68545,0.00091,0.98241]
[1777880219704,38.7,79751.47,101.6,0.6855,0.00091,0.98195]
[1777880219707,38.7,79751.47,101.6,0.6855,0.00091,0.98195]
[1777880219815,38.7,79751.47,101.6,0.6855,0.00091,0.98195]
[1777880220581,38.7,79751.47,101.6,0.6855,0.00091,0.98195]
[1777880220222,38.7,79751.47,101.6,0.68553,0.00091,0.98172]
[1777880220726,38.7,79751.47,101.6,0.68553,0.00091,0.98172]
[1777880221229,38.69,79751.29,101.6,0.68345,0.00091,0.98255]
[1777880223243,38.68,79751.29,101.6,0.6835,0.00091,0.98209]
[1777880225257,38.67,79758.97,101.6,0.68681,0.00087,0.93646]
[1777880226079,38.67,79758.97,101.6,0.68681,0.00087,0.93646]
[1777880226264,38.66,79758.97,101.6,0.68683,0.00087,0.93622]
[1777880229474,38.65,79758.97,101.6,0.68689,0.00087,0.93575]
[1777880229477,38.65,79758.97,101.6,0.68689,0.00087,0.93575]
[1777880232173,38.63,79759.08,101.6,0.68504,0.00087,0.93441]
[1777880232581,38.63,79759.08,101.6,0.68504,0.00087,0.93441]
[1777880232586,38.63,79759.08,101.6,0.68504,0.00087,0.93441]
[1777880232652,38.63,79759.08,101.6,0.68504,0.00087,0.93441]
[1777880233313,38.61,79755.49,101.6,0.68073,0.00089,0.95473]
[1777880237345,38.59,79758.62,101.6,0.68093,0.00087,0.93545]
[1777880241372,38.57,79757.8,101.6,0.6785,0.00087,0.9393]
[1777880245400,38.54,79760.27,101.6,0.67823,0.00086,0.92394]
[1777880246822,38.54,79760.27,101.6,0.67825,0.00086,0.92371]
[1777880249428,38.52,79754.64,101.6,0.67262,0.00089,0.95599]
[1777880251442,38.51,79754.64,101.6,0.67644,0.00088,0.90163]
[1777880251782,38.51,79754.64,101.6,0.67644,0.00088,0.90163]
[1777880252449,38.5,79754.64,101.6,0.67647,0.00088,0.9014]
[1777880253456,38.49,79753.99,101.6,0.67407,0.00088,0.90495]
[1777880256673,38.48,79753.99,101.6,0.67412,0.00088,0.90449]
[1777880256680,38.48,79753.99,101.6,0.67412,0.00088,0.90449]
[1777880257303,38.48,79753.99,101.6,0.67415,0.00088,0.90426]
[1777880257330,38.48,79753.99,101.6,0.67415,0.00088,0.90426]
[1777880257485,38.47,79750.42,101.6,0.66979,0.0009,0.92494]
[1777880257759,38.47,79750.42,101.6,0.66979,0.0009,0.92494]
[1777880257769,38.47,79750.42,101.6,0.66979,0.0009,0.92494]
[1777880258183,38.47,79750.42,101.6,0.66979,0.0009,0.92494]
[1777880258780,38.46,79750.42,101.6,0.66982,0.0009,0.92471]
[1777880259188,38.46,79750.42,101.6,0.66982,0.0009,0.92471]
[1777880259498,38.46,79750.42,101.6,0.66984,0.0009,0.92448]
[1777880260506,38.45,79750.42,101.6,0.66987,0.0009,0.92425]
[1777880261513,38.45,79727.9,101.6,0.65166,0.00104,1.05967]
[1777880262242,38.45,79727.9,101.6,0.65166,0.00104,1.05967]
[1777880262781,38.44,79727.9,101.6,0.65169,0.00104,1.05945]
[1777880263278,38.44,79727.9,101.6,0.65169,0.00104,1.05945]
[1777880263527,38.43,79727.9,101.6,0.65171,0.00104,1.05923]
[1777880263897,38.43,79727.9,101.6,0.65171,0.00104,1.05923]
[1777880264278,38.43,79727.9,101.6,0.65171,0.00104,1.05923]
[1777880264784,38.43,79727.9,101.6,0.65174,0.00104,1.05901]
[1777880264787,38.43,79727.9,101.6,0.65174,0.00104,1.05901]
[1777880265282,38.43,79727.9,101.6,0.65174,0.00104,1.05901]
[1777880265541,38.42,79722.51,101.6,0.64561,0.00107,1.09204]
[1777880267608,38.42,79722.51,101.6,0.64564,0.00107,1.09183]
[1777880267688,38.42,79722.51,101.6,0.64564,0.00107,1.09183]
[1777880267785,38.41,79722.51,101.6,0.64567,0.00107,1.09161]
[1777880268562,38.4,79722.51,101.6,0.6457,0.00107,1.09139]
[1777880268978,38.4,79722.51,101.6,0.6457,0.00107,1.09139]
[1777880269569,38.4,79720.11,101.6,0.64188,0.00108,1.10606]
[1777880270193,38.4,79720.11,101.6,0.64188,0.00108,1.10606]
[1777880270201,38.4,79720.11,101.6,0.64188,0.00108,1.10606]
[1777880270364,38.4,79720.11,101.6,0.64188,0.00108,1.10606]
[1777880270576,38.39,79720.11,101.6,0.64191,0.00108,1.10585]
[1777880273103,38.38,79720.11,101.6,0.64196,0.00108,1.10542]
[1777880273189,38.38,79720.11,101.6,0.64196,0.00108,1.10542]
[1777880273604,38.38,79720.11,101.6,0.64196,0.00108,1.10542]
[1777880273700,38.37,79727.11,101.6,0.64554,0.00104,1.0619]
[1777880277625,38.35,79728.94,101.6,0.6451,0.00103,1.04977]
[1777880280521,38.34,79728.94,101.6,0.64516,0.00103,1.04933]
[1777880280700,38.34,79728.94,101.6,0.64516,0.00103,1.04933]
[1777880281653,38.33,79728.86,101.6,0.6432,0.00103,1.04938]
[1777880285681,38.3,79726.57,101.6,0.63962,0.00104,1.0626]
[1777880289709,38.28,79727.06,101.6,0.63816,0.00104,1.0587]
[1777880293737,38.25,79726.66,101.6,0.63602,0.00104,1.06029]
[1777880294396,38.25,79726.66,101.6,0.63602,0.00104,1.06029]
[1777880294600,38.25,79726.66,101.6,0.63602,0.00104,1.06029]
[1777880294744,38.25,79726.66,101.6,0.63605,0.00104,1.06007]
[1777880295437,38.25,79726.66,101.6,0.63605,0.00104,1.06007]
[1777880296817,38.24,79726.66,101.6,0.63607,0.00104,1.05985]
[1777880296864,38.24,79721.63,101.6,0.6303,0.00107,1.0908]
[1777880299568,38.23,79721.63,101.6,0.63033,0.00107,1.09059]
[1777880299575,38.22,79721.63,101.6,0.63038,0.00107,1.09015]
[1777880299866,38.22,79721.63,101.6,0.63038,0.00107,1.09015]
[1777880300788,38.21,79710.42,101.6,0.61952,0.00114,1.16008]
[1777880302546,38.21,79710.42,101.6,0.61952,0.00114,1.16008]
[1777880302669,38.21,79710.42,101.6,0.61952,0.00114,1.16008]
[1777880302647,38.2,79710.42,101.6,0.61957,0.00114,1.15966]
[1777880302800,38.2,79710.42,101.6,0.61957,0.00114,1.15966]
[1777880304818,38.19,79718.28,101.6,0.62404,0.00109,1.10996]
[1777880307106,38.18,79718.28,101.6,0.62407,0.00109,1.10975]
[1777880307768,38.18,79718.28,101.6,0.62407,0.00109,1.10975]
[1777880307207,38.18,79718.28,101.6,0.62409,0.00109,1.10953]
[1777880307839,38.17,79718.28,101.6,0.62412,0.00109,1.10932]
[1777880309404,38.17,79718.28,101.6,0.62412,0.00109,1.10932]
[1777880309505,38.16,79717.83,101.6,0.6219,0.0011,1.1117]
[1777880311867,38.15,79717.83,101.6,0.62592,0.00109,1.0544]
[1777880313011,38.15,79717.83,101.6,0.62592,0.00109,1.0544]
[1777880313015,38.15,79717.83,101.6,0.62592,0.00109,1.0544]
[1777880313221,38.15,79717.83,101.6,0.62592,0.00109,1.0544]
[1777880313263,38.15,79717.83,101.6,0.62592,0.00109,1.0544]
[1777880313318,38.14,79718.12,101.6,0.62424,0.00109,1.05239]
[1777880313841,38.14,79718.12,101.6,0.62424,0.00109,1.05239]
[1777880315895,38.12,79718.12,101.6,0.62432,0.00109,1.05175]
[1777880316903,38.12,79726.75,101.6,0.62892,0.00103,0.9982]
[1777880320931,38.09,79729.1,101.6,0.62878,0.00102,0.98292]
[1777880324621,38.08,79729.1,101.6,0.62883,0.00102,0.98248]
[1777880324625,38.08,79729.1,101.6,0.62883,0.00102,0.98248]
[1777880324761,38.08,79729.1,101.6,0.62883,0.00102,0.98248]
[1777880324722,38.07,79729.1,101.6,0.62888,0.00102,0.98204]
[1777880324844,38.07,79729.1,101.6,0.62888,0.00102,0.98204]
[1777880325284,38.07,79729.1,101.6,0.62888,0.00102,0.98204]
[1777880325385,38.07,79728.81,101.6,0.62671,0.00102,0.98381]
[1777880327527,38.06,79728.81,101.6,0.62673,0.00102,0.98359]
[1777880327687,38.06,79728.81,101.6,0.62673,0.00102,0.98359]
[1777880327692,38.06,79728.81,101.6,0.62673,0.00102,0.98359]
[1777880327708,38.05,79728.81,101.6,0.62679,0.00102,0.98315]
[1777880328691,38.05,79728.81,101.6,0.62679,0.00102,0.98315]
[1777880328988,38.04,79738.94,101.6,0.6319,0.00095,0.92156]
[1777880330975,38.04,79738.94,101.6,0.63193,0.00095,0.92133]
[1777880330979,38.04,79738.94,101.6,0.63193,0.00095,0.92133]
[1777880331579,38.04,79738.94,101.6,0.63193,0.00095,0.92133]
[1777880331680,38.03,79738.94,101.6,0.63198,0.00095,0.92088]
[1777880333016,38.02,79737.13,101.6,0.62879,0.00096,0.93152]
[1777880337043,38.0,79740.05,101.6,0.62887,0.00095,0.9131]
[1777880338987,37.99,79740.05,101.6,0.62889,0.00095,0.91287]
[1777880339032,37.99,79740.05,101.6,0.62889,0.00095,0.91287]
[1777880339086,37.98,79740.05,101.6,0.62892,0.00095,0.91264]
[1777880341071,37.97,79741.99,101.6,0.62825,0.00093,0.90061]
[1777880344934,37.95,79741.99,101.6,0.62833,0.00093,0.89993]
[1777880344940,37.95,79741.99,101.6,0.62833,0.00093,0.89993]
[1777880345040,37.95,79741.99,101.6,0.62833,0.00093,0.89993]
[1777880345100,37.95,79745.96,101.6,0.62891,0.00091,0.87618]
[1777880347854,37.94,79745.96,101.6,0.62895,0.00091,0.8758]
[1777880347856,37.94,79745.96,101.6,0.62895,0.00091,0.8758]
[1777880348121,37.93,79745.96,101.6,0.62897,0.00091,0.87562]
[1777880348854,37.93,79745.96,101.6,0.62897,0.00091,0.87562]
[1777880348920,37.93,79745.96,101.6,0.62897,0.00091,0.87562]
[1777880349352,37.93,79745.96,101.6,0.62897,0.00091,0.87562]
[1777880349453,37.93,79751.09,101.6,0.63019,0.00088,0.84528]
[1777880351562,37.93,79751.09,101.6,0.63019,0.00088,0.84528]
[1777880351597,37.93,79751.09,101.6,0.63019,0.00088,0.84528]
[1777880351801,37.93,79751.09,101.6,0.63019,0.00088,0.84528]
[1777880351660,37.92,79751.09,101.6,0.63022,0.00088,0.84491]
[1777880352148,37.92,79751.09,101.6,0.63022,0.00088,0.84491]
[1777880353156,37.91,79748.05,101.6,0.62637,0.0009,0.86243]
[1777880356928,37.89,79737.76,101.6,0.61787,0.00096,0.92266]
[1777880357883,37.89,79737.76,101.6,0.61787,0.00096,0.92266]
[1777880357889,37.89,79737.76,101.6,0.61787,0.00096,0.92266]
[1777880358191,37.88,79737.76,101.6,0.61789,0.00096,0.92243]
[1777880361677,37.87,79737.76,101.6,0.61794,0.00096,0.92198]
[1777880361778,37.86,79738.24,101.6,0.61632,0.00096,0.91864]
[1777880365239,37.84,79736.96,101.6,0.61356,0.00096,0.92567]
[1777880369268,37.81,79737.3,101.6,0.6119,0.00096,0.92271]
[1777880371282,37.8,79737.3,101.6,0.61573,0.00095,0.86569]
[1777880376316,37.77,79737.15,101.6,0.61376,0.00095,0.86546]
[1777880379419,37.76,79737.26,101.6,0.61188,0.00095,0.86436]
[1777880379428,37.76,79737.26,101.6,0.61188,0.00095,0.86436]
[1777880379518,37.76,79737.26,101.6,0.61188,0.00095,0.86436]
[1777880379521,37.75,79737.26,101.6,0.61193,0.00095,0.86391]
[1777880383086,37.74,79737.33,101.6,0.61002,0.00095,0.86304]
[1777880383088,37.74,79737.33,101.6,0.61002,0.00095,0.86304]
[1777880383366,37.73,79737.33,101.6,0.61004,0.00095,0.86282]
[1777880385380,37.72,79743.67,101.6,0.61205,0.0009,0.82502]
[1777880389409,37.7,79744.34,101.6,0.61051,0.0009,0.82044]
[1777880390426,37.7,79744.34,101.6,0.61051,0.0009,0.82044]
[1777880390471,37.7,79744.34,101.6,0.61051,0.0009,0.82044]
[1777880390765,37.7,79744.34,101.6,0.61051,0.0009,0.82044]
[1777880390518,37.69,79744.34,101.6,0.61054,0.0009,0.82011]
[1777880392965,37.68,79740.3,101.6,0.6061,0.00093,0.84342]
[1777880397465,37.66,79740.05,101.6,0.60403,0.00093,0.84401]
[1777880401492,37.63,79740.61,101.6,0.60248,0.00092,0.83963]
[1777880405521,37.61,79740.29,101.6,0.60036,0.00092,0.84066]
[1777880409549,37.58,79740.09,101.6,0.59832,0.00092,0.84098]
[1777880414584,37.56,79739.89,101.6,0.5963,0.00093,0.84109]
[1777880419619,37.53,79739.74,101.6,0.59431,0.00093,0.8409]
[1777880424654,37.5,79739.86,101.6,0.59248,0.00092,0.83916]
[1777880425661,37.5,79740.33,101.6,0.59078,0.00092,0.83619]
[1777880430696,37.47,79740.52,101.6,0.58898,0.00092,0.83406]
[1777880431703,37.46,79740.52,101.6,0.59267,0.0009,0.77701]
[1777880433717,37.46,79739.87,101.6,0.59029,0.00091,0.78052]
[1777880437745,37.44,79740.14,101.6,0.58848,0.0009,0.77843]
[1777880441014,37.43,79740.87,101.6,0.58692,0.0009,0.77383]
[1777880445973,37.42,79740.94,101.6,0.58499,0.0009,0.77286]
[1777880445976,37.42,79740.94,101.6,0.58499,0.0009,0.77286]
[1777880445986,37.42,79740.94,101.6,0.58499,0.0009,0.77286]
[1777880446808,37.42,79740.94,101.6,0.585,0.0009,0.77277]
[1777880447692,37.42,79740.94,101.6,0.585,0.0009,0.77277]
[1777880448292,37.42,79740.94,101.6,0.585,0.0009,0.77275]
[1777880448312,37.42,79740.94,101.6,0.585,0.0009,0.77275]
[1777880448822,37.42,79740.94,101.6,0.585,0.0009,0.77275]
[1777880449829,37.42,79749.23,101.6,0.5876,0.00084,0.72544]
[1777880450557,37.42,79749.23,101.6,0.5876,0.00084,0.72544]
[1777880450609,37.42,79749.23,101.6,0.5876,0.00084,0.72544]
[1777880450652,37.42,79749.23,101.6,0.5876,0.00084,0.72544]
[1777880450836,37.42,79749.23,101.6,0.5876,0.00084,0.72544]
[1777880453856,37.41,79748.87,101.6,0.58536,0.00085,0.72745]
[1777880457885,37.41,79749.43,101.6,0.58363,0.00084,0.72429]
[1777880460197,37.41,79749.43,101.6,0.58363,0.00084,0.72429]
[1777880460906,37.41,79749.43,101.6,0.58363,0.00084,0.72428]
[1777880461913,37.41,79748.94,101.6,0.58132,0.00085,0.72703]
[1777880464854,37.41,79748.94,101.6,0.58133,0.00085,0.72702]
[1777880464892,37.41,79748.94,101.6,0.58133,0.00085,0.72702]
[1777880464942,37.41,79747.8,101.6,0.57868,0.00085,0.73343]
[1777880468962,37.41,79744.07,101.6,0.57463,0.00088,0.75442]
[1777880470017,37.41,79744.07,101.6,0.57463,0.00088,0.75442]
[1777880470037,37.41,79744.07,101.6,0.57463,0.00088,0.75442]
[1777880470041,37.4,79744.07,101.6,0.57464,0.00088,0.75434]
[1777880472990,37.4,79744.33,101.6,0.57277,0.00088,0.75264]
[1777880477020,37.39,79743.65,101.6,0.5704,0.00088,0.75619]
[1777880481048,37.38,79741.16,101.6,0.56704,0.0009,0.77007]
[1777880485078,37.37,79741.4,101.6,0.56519,0.00089,0.76824]
[1777880489914,37.36,79741.4,101.6,0.56522,0.00089,0.76791]
[1777880490068,37.35,79741.42,101.6,0.56322,0.00089,0.76768]
[1777880491119,37.35,79741.42,101.6,0.56681,0.00087,0.71007]
[1777880493127,37.34,79741.42,101.6,0.56682,0.00087,0.70995]
[1777880493134,37.34,79740.18,101.6,0.56412,0.00088,0.71692]
[1777880497434,37.34,79740.18,101.6,0.56413,0.00088,0.71679]
[1777880497437,37.34,79740.18,101.6,0.56413,0.00088,0.71679]
[1777880497535,37.34,79741.4,101.6,0.56275,0.00087,0.70985]
[1777880501190,37.34,79744.38,101.6,0.56228,0.00085,0.69311]
[1777880503547,37.34,79744.38,101.6,0.56228,0.00085,0.69311]
[1777880503555,37.34,79744.38,101.6,0.56228,0.00085,0.69311]
[1777880503645,37.34,79744.38,101.6,0.56228,0.00085,0.69311]
[1777880509246,37.34,79743.51,101.6,0.55774,0.00086,0.69796]
[1777880513274,37.34,79744.03,101.6,0.55597,0.00085,0.69505]
[1777880517302,37.34,79743.75,101.6,0.55378,0.00086,0.69661]
[1777880522337,37.34,79743.57,101.6,0.55165,0.00086,0.6976]
[1777880527371,37.34,79743.75,101.6,0.5497,0.00086,0.69659]
[1777880529105,37.34,79744.11,101.6,0.54784,0.00085,0.69458]
[1777880534421,37.34,79744.11,101.6,0.54579,0.00085,0.69458]
[1777880537442,37.34,79744.36,101.6,0.54388,0.00085,0.69318]
[1777880542478,37.34,79744.34,101.6,0.54182,0.00085,0.69329]
[1777880543682,37.34,79744.34,101.6,0.54182,0.00085,0.69329]
[1777880543685,37.34,79744.34,101.6,0.54182,0.00085,0.69329]
[1777880543702,37.34,79744.34,101.6,0.54182,0.00085,0.69329]
[1777880543784,37.34,79744.34,101.6,0.54182,0.00085,0.69329]
[1777880544305,37.34,79744.34,101.6,0.54182,0.00085,0.69329]
[1777880544308,37.34,79744.34,101.6,0.54182,0.00085,0.69329]
[1777880544492,37.34,79744.34,101.6,0.54182,0.00085,0.69329]
[1777880546506,37.34,79744.22,101.6,0.53972,0.00085,0.69396]
[1777880548936,37.34,79744.22,101.6,0.53972,0.00085,0.69396]
[1777880549000,37.34,79744.22,101.6,0.53972,0.00085,0.69396]
[1777880548520,37.34,79752.33,101.6,0.54159,0.0008,0.6494]
[1777880549528,37.34,79752.33,101.6,0.54159,0.0008,0.6494]
[1777880551643,37.34,79752.33,101.6,0.5449,0.00077,0.59324]
[1777880552548,37.34,79749.29,101.6,0.54144,0.00079,0.60924]
[1777880556135,37.34,79749.07,101.6,0.53928,0.00079,0.61041]
[1777880561611,37.34,79748.96,101.6,0.53716,0.0008,0.61099]
[1777880567145,37.34,79749.0,101.6,0.53511,0.0008,0.61078]
[1777880568146,37.34,79748.73,101.6,0.53292,0.0008,0.61221]
[1777880569216,37.34,79748.73,101.6,0.53292,0.0008,0.61221]
[1777880569667,37.34,79748.73,101.6,0.53292,0.0008,0.61221]
[1777880570649,37.34,79748.73,101.6,0.53292,0.0008,0.61221]
[1777880570652,37.34,79748.73,101.6,0.53292,0.0008,0.61221]
[1777880572687,37.34,79745.58,101.6,0.5294,0.00082,0.62908]
[1777880576716,37.34,79745.81,101.6,0.52745,0.00082,0.62784]
[1777880581553,37.34,79745.76,101.6,0.52537,0.00082,0.62811]
[1777880581576,37.34,79745.76,101.6,0.52537,0.00082,0.62811]
[1777880581751,37.34,79745.76,101.6,0.52537,0.00082,0.62811]
[1777880584052,37.34,79745.76,101.6,0.52537,0.00082,0.62811]
[1777880584772,37.34,79750.49,101.6,0.52545,0.00078,0.6029]
[1777880588800,37.34,79752.57,101.6,0.52429,0.00077,0.59199]
[1777880592828,37.34,79752.28,101.6,0.52209,0.00077,0.5935]
[1777880593086,37.34,79752.28,101.6,0.52209,0.00077,0.5935]
[1777880594842,37.34,79752.28,101.6,0.52209,0.00077,0.5935]
[1777880596856,37.34,79760.24,101.6,0.52333,0.00072,0.55272]
[1777880601891,37.34,79760.14,101.6,0.5212,0.00072,0.55322]
[1777880604769,37.34,79760.14,101.6,0.5212,0.00072,0.55322]
[1777880604828,37.34,79760.14,101.6,0.5212,0.00072,0.55322]
[1777880604912,37.34,79759.82,101.6,0.51899,0.00072,0.55483]
[1777880608940,37.34,79755.15,101.6,0.51501,0.00075,0.57861]
[1777880611961,37.34,79755.15,101.6,0.51816,0.00072,0.52278]
[1777880612967,37.34,79755.35,101.6,0.51615,0.00072,0.52179]
[1777880616996,37.34,79755.82,101.6,0.51424,0.00072,0.51947]
[1777880619213,37.34,79755.82,101.6,0.51424,0.00072,0.51947]
[1777880620022,37.34,79755.82,101.6,0.51424,0.00072,0.51947]
[1777880620226,37.34,79755.82,101.6,0.51424,0.00072,0.51947]
[1777880620425,37.34,79755.82,101.6,0.51424,0.00072,0.51947]
[1777880621029,37.34,79755.67,101.6,0.51209,0.00072,0.52021]
[1777880625057,37.34,79755.39,101.6,0.50989,0.00072,0.52159]
[1777880630092,37.34,79755.5,101.6,0.50785,0.00072,0.52105]
[1777880632110,37.34,79755.75,101.6,0.50585,0.00072,0.51981]
[1777880637216,37.34,79755.69,101.6,0.50374,0.00072,0.52011]
[1777880640163,37.34,79756.03,101.6,0.50178,0.00072,0.51843]
[1777880645198,37.34,79756.0,101.6,0.49968,0.00072,0.51858]
[1777880650233,37.34,79756.09,101.6,0.49762,0.00072,0.51814]
[1777880655268,37.34,79756.04,101.6,0.49551,0.00072,0.51839]
[1777880658976,37.34,79756.21,101.6,0.49349,0.00072,0.51755]
[1777880658979,37.34,79756.21,101.6,0.49349,0.00072,0.51755]
[1777880659076,37.34,79756.21,101.6,0.49349,0.00072,0.51755]
[1777880660303,37.34,79760.28,101.6,0.49289,0.00069,0.49777]
[1777880664331,37.34,79761.99,101.6,0.4914,0.00068,0.48959]
[1777880666972,37.34,79761.99,101.6,0.4914,0.00068,0.48959]
[1777880667073,37.34,79761.99,101.6,0.4914,0.00068,0.48959]
[1777880668363,37.34,79762.4,101.6,0.48944,0.00067,0.48765]
[1777880670852,37.34,79762.4,101.6,0.48944,0.00067,0.48765]
[1777880671384,37.34,79762.4,101.6,0.49232,0.00064,0.43356]
[1777880672390,37.34,79769.42,101.6,0.49244,0.00059,0.40271]
[1777880676419,37.34,79770.31,101.6,0.49059,0.00059,0.3989]
[1777880678725,37.34,79770.31,101.6,0.49059,0.00059,0.3989]
[1777880679413,37.34,79770.31,101.6,0.49059,0.00059,0.3989]
[1777880679440,37.34,79770.31,101.6,0.49059,0.00059,0.3989]
[1777880680447,37.34,79781.68,101.6,0.49168,0.00052,0.35235]
[1777880683696,37.34,79781.68,101.6,0.49168,0.00052,0.35235]
[1777880684475,37.34,79789.68,101.6,0.49157,0.00047,0.32191]
[1777880686042,37.34,79789.68,101.6,0.49157,0.00047,0.32191]
[1777880688167,37.34,79789.68,101.6,0.49157,0.00047,0.32191]
[1777880688502,37.34,79791.58,101.6,0.48987,0.00046,0.31496]
[1777880693086,37.34,79794.04,101.6,0.48829,0.00045,0.30612]
[1777880693228,37.34,79794.04,101.6,0.48829,0.00045,0.30612]
[1777880694545,37.34,79794.04,101.6,0.48829,0.00045,0.30612]
[1777880696559,37.34,79801.93,101.6,0.48785,0.00041,0.27895]
[1777880700738,37.32,79801.93,101.6,0.48787,0.00041,0.27863]
[1777880700823,37.32,79804.16,101.6,0.48617,0.0004,0.27112]
[1777880701799,37.32,79804.16,101.6,0.48617,0.0004,0.27112]
[1777880702000,37.32,79804.16,101.6,0.48617,0.0004,0.27112]
[1777880702061,37.32,79804.16,101.6,0.48617,0.0004,0.27112]
[1777880702102,37.31,79804.16,101.6,0.48619,0.0004,0.2708]
[1777880702682,37.31,79804.16,101.6,0.48619,0.0004,0.2708]
[1777880703336,37.31,79804.16,101.6,0.48619,0.0004,0.2708]
[1777880703610,37.3,79804.16,101.6,0.4862,0.0004,0.27064]
[1777880704309,37.3,79804.16,101.6,0.4862,0.0004,0.27064]
[1777880704314,37.3,79804.16,101.6,0.4862,0.0004,0.27064]
[1777880704617,37.29,79810.22,101.6,0.48521,0.00037,0.25125]
[1777880708645,37.29,79807.0,101.6,0.48244,0.00039,0.26134]
[1777880712672,37.29,79806.67,101.6,0.48021,0.00039,0.26239]
[1777880713977,37.29,79806.67,101.6,0.48021,0.00039,0.26239]
[1777880714079,37.29,79806.67,101.6,0.48021,0.00039,0.26239]
[1777880714385,37.29,79806.67,101.6,0.48021,0.00039,0.26239]
[1777880714850,37.29,79806.67,101.6,0.48021,0.00039,0.26239]
[1777880715832,37.29,79806.67,101.6,0.48021,0.00039,0.26239]
[1777880716701,37.29,79799.1,101.6,0.47654,0.00042,0.28734]
[1777880717666,37.29,79799.1,101.6,0.47654,0.00042,0.28734]
[1777880717671,37.29,79799.1,101.6,0.47654,0.00042,0.28734]
[1777880717708,37.29,79799.1,101.6,0.47654,0.00042,0.28734]
[1777880719722,37.29,79799.1,101.6,0.47654,0.00042,0.28734]
[1777880720729,37.29,79791.55,101.6,0.47275,0.00046,0.31388]
[1777880722257,37.29,79791.55,101.6,0.47275,0.00046,0.31388]
[1777880724757,37.29,79791.22,101.6,0.47053,0.00046,0.31507]
[1777880728785,37.29,79791.59,101.6,0.46846,0.00046,0.31373]
[1777880731806,37.29,79791.59,101.6,0.47063,0.00042,0.26866]
[1777880732817,37.29,79790.75,101.6,0.4683,0.00043,0.27146]
[1777880736319,37.29,79791.13,101.6,0.46622,0.00043,0.27019]
[1777880740873,37.29,79790.88,101.6,0.46401,0.00043,0.27103]
[1777880744901,37.29,79791.51,101.6,0.46198,0.00043,0.26893]
[1777880749936,37.29,79791.38,101.6,0.45979,0.00043,0.26936]
[1777880752957,37.29,79791.05,101.6,0.45757,0.00043,0.27046]
[1777880756985,37.29,79791.42,101.6,0.45548,0.00043,0.26922]
[1777880762021,37.29,79791.4,101.6,0.45332,0.00043,0.26929]
[1777880763198,37.29,79791.4,101.6,0.45332,0.00043,0.26929]
[1777880763213,37.29,79791.4,101.6,0.45332,0.00043,0.26929]
[1777880763412,37.29,79791.4,101.6,0.45332,0.00043,0.26929]
[1777880764036,37.29,79791.4,101.6,0.45332,0.00043,0.26929]
[1777880765042,37.29,79792.38,101.6,0.45135,0.00042,0.26604]
[1777880769071,37.29,79796.49,101.6,0.44997,0.0004,0.25272]
[1777880774107,37.29,79796.45,101.6,0.4478,0.0004,0.25285]
[1777880777128,37.29,79796.72,101.6,0.44569,0.0004,0.25199]
[1777880781156,37.29,79798.17,101.6,0.44379,0.00039,0.24742]
[1777880785184,37.29,79798.76,101.6,0.44173,0.00039,0.24558]
[1777880789212,37.29,79798.43,101.6,0.4395,0.00039,0.2466]
[1777880791230,37.29,79798.43,101.6,0.44135,0.00035,0.20541]
[1777880793241,37.29,79798.61,101.6,0.4392,0.00035,0.2049]
[1777880794476,37.29,79798.61,101.6,0.4392,0.00035,0.2049]
[1777880794502,37.29,79798.61,101.6,0.4392,0.00035,0.2049]
[1777880794859,37.29,79798.61,101.6,0.4392,0.00035,0.2049]
[1777880795255,37.29,79798.61,101.6,0.4392,0.00035,0.2049]
[1777880796262,37.29,79798.61,101.6,0.4392,0.00035,0.2049]
[1777880797269,37.29,79807.49,101.6,0.43833,0.00031,0.18119]
[1777880800290,37.29,79809.36,101.6,0.4364,0.0003,0.17647]
[1777880803970,37.29,79809.36,101.6,0.4364,0.0003,0.17647]
[1777880804071,37.29,79809.36,101.6,0.4364,0.0003,0.17647]
[1777880805012,37.29,79809.36,101.6,0.4364,0.0003,0.17647]
[1777880805256,37.29,79809.36,101.6,0.4364,0.0003,0.17647]
[1777880805042,37.29,79809.75,101.6,0.43427,0.0003,0.1755]
[1777880805325,37.29,79809.75,101.6,0.43427,0.0003,0.1755]
[1777880808346,37.29,79810.1,101.6,0.43214,0.0003,0.17463]
[1777880809353,37.29,79810.1,101.6,0.43214,0.0003,0.17451]
[1777880812406,37.28,79810.1,101.6,0.43216,0.0003,0.17426]
[1777880812878,37.27,79814.4,101.6,0.43052,0.00028,0.16376]
[1777880816402,37.25,79811.15,101.6,0.42796,0.00029,0.17107]
[1777880820885,37.23,79811.15,101.6,0.42798,0.00029,0.1707]
[1777880821004,37.23,79811.15,101.6,0.42798,0.00029,0.1707]
[1777880821104,37.22,79811.4,101.6,0.42584,0.00029,0.16985]
[1777880824146,37.21,79811.4,101.6,0.42584,0.00029,0.16973]
[1777880824247,37.2,79811.4,101.6,0.42586,0.00029,0.16948]
[1777880824458,37.2,79814.83,101.6,0.42409,0.00028,0.16133]
[1777880825498,37.2,79814.83,101.6,0.42409,0.00028,0.16133]
[1777880825992,37.2,79814.83,101.6,0.42409,0.00028,0.16133]
[1777880826093,37.19,79814.83,101.6,0.4241,0.00028,0.16121]
[1777880831507,37.16,79814.95,101.6,0.42195,0.00027,0.16034]
[1777880832514,37.16,79815.27,101.6,0.41981,0.00027,0.15947]
[1777880836727,37.14,79815.27,101.6,0.41983,0.00027,0.15912]
[1777880836829,37.13,79815.49,101.6,0.41767,0.00027,0.1585]
[1777880840572,37.11,79815.79,101.6,0.41554,0.00027,0.15734]
[1777880844600,37.09,79817.52,101.6,0.41357,0.00026,0.15295]
[1777880848628,37.06,79819.06,101.6,0.41157,0.00026,0.14906]
[1777880850007,37.06,79819.06,101.6,0.41157,0.00026,0.14906]
[1777880850066,37.06,79819.06,101.6,0.41157,0.00026,0.14906]
[1777880850108,37.05,79819.06,101.6,0.41158,0.00025,0.14884]
[1777880850535,37.05,79819.06,101.6,0.41158,0.00025,0.14884]
[1777880851448,37.05,79819.06,101.6,0.41158,0.00025,0.14884]
[1777880851649,37.04,79819.06,101.6,0.41285,0.00022,0.11734]
[1777880852656,37.04,79827.21,101.6,0.41135,0.00019,0.10273]
[1777880854757,37.03,79827.21,101.6,0.41135,0.00019,0.10264]
[1777880854859,37.03,79827.21,101.6,0.41136,0.00019,0.10255]
[1777880856684,37.01,79825.54,101.6,0.40903,0.0002,0.10521]
[1777880860712,36.99,79826.15,101.6,0.4069,0.00019,0.10381]
[1777880862257,36.99,79826.15,101.6,0.4069,0.00019,0.10381]
[1777880862260,36.99,79826.15,101.6,0.4069,0.00019,0.10381]
[1777880864740,36.97,79823.3,101.6,0.40449,0.0002,0.10838]
[1777880868768,36.94,79823.81,101.6,0.40235,0.0002,0.10712]
[1777880871500,36.93,79823.81,101.6,0.40236,0.0002,0.10693]
[1777880876550,36.9,79823.87,101.6,0.40018,0.0002,0.10637]
[1777880876734,36.9,79823.87,101.6,0.40018,0.0002,0.10637]
[1777880880960,36.88,79823.9,101.6,0.398,0.0002,0.10595]
[1777880881062,36.86,79821.86,101.6,0.39565,0.0002,0.10936]
[1777880883876,36.85,79821.86,101.6,0.39566,0.0002,0.10917]
[1777880884883,36.85,79816.57,101.6,0.39302,0.00022,0.11883]
[1777880889918,36.82,79816.53,101.6,0.39084,0.00022,0.11841]
[1777880892938,36.8,79818.3,101.6,0.38881,0.00021,0.11479]
[1777880894902,36.79,79818.3,101.6,0.38881,0.00021,0.11469]
[1777880894915,36.79,79818.3,101.6,0.38881,0.00021,0.11469]
[1777880894958,36.79,79818.3,101.6,0.38882,0.00021,0.1146]
[1777880896967,36.77,79819.42,101.6,0.38672,0.00021,0.11234]
[1777880900995,36.74,79818.73,101.6,0.38449,0.00021,0.11313]
[1777880905023,36.72,79818.96,101.6,0.38233,0.00021,0.11233]
[1777880910058,36.69,79818.94,101.6,0.38015,0.00021,0.11189]
[1777880911065,36.68,79818.94,101.6,0.38118,0.00017,0.08443]
[1777880913079,36.67,79818.77,101.6,0.37897,0.00017,0.08453]
[1777880916451,36.65,79819.35,101.6,0.37681,0.00017,0.08343]
[1777880921137,36.62,79821.36,101.6,0.37475,0.00016,0.0801]
[1777880925165,36.6,79820.88,101.6,0.37253,0.00016,0.08049]
[1777880929193,36.58,79819.13,101.6,0.37023,0.00017,0.08274]
[1777880931192,36.58,79819.13,101.6,0.37023,0.00017,0.08274]
[1777880931207,36.56,79819.13,101.6,0.37024,0.00017,0.08259]
[1777880933221,36.55,79818.94,101.6,0.36803,0.00017,0.08271]
[1777880937249,36.53,79817.54,101.6,0.36575,0.00017,0.0845]
[1777880940014,36.52,79817.54,101.6,0.36576,0.00017,0.08434]
[1777880940146,36.52,79817.54,101.6,0.36576,0.00017,0.08434]
[1777880941283,36.5,79815.83,101.6,0.36345,0.00018,0.08679]
[1777880944914,36.49,79815.83,101.6,0.36346,0.00018,0.08663]
[1777880945311,36.49,79812.39,101.6,0.36102,0.00019,0.09207]
[1777880949339,36.47,79810.43,101.6,0.3587,0.0002,0.09496]
[1777880951988,36.46,79810.43,101.6,0.35871,0.0002,0.09479]
[1777880952360,36.45,79810.43,101.6,0.35871,0.00019,0.0947]
[1777880953367,36.44,79809.71,101.6,0.35646,0.0002,0.09582]
[1777880954945,36.44,79809.71,101.6,0.35647,0.0002,0.09574]
[1777880954951,36.44,79809.71,101.6,0.35647,0.0002,0.09574]
[1777880957395,36.43,79807.67,101.6,0.35412,0.0002,0.09912]
[1777880961423,36.43,79807.29,101.6,0.3519,0.00021,0.09978]
[1777880964569,36.43,79807.29,101.6,0.3519,0.00021,0.09978]
[1777880964670,36.43,79805.34,101.6,0.34955,0.00021,0.10321]
[1777880968472,36.43,79803.6,101.6,0.34722,0.00022,0.10635]
[1777880971493,36.43,79803.6,101.6,0.34823,0.00018,0.07807]
[1777880972500,36.43,79803.43,101.6,0.34601,0.00018,0.07832]
[1777880973547,36.43,79803.43,101.6,0.34601,0.00018,0.07832]
[1777880975521,36.43,79803.43,101.6,0.34601,0.00018,0.07832]
[1777880976528,36.43,79806.95,101.6,0.34402,0.00017,0.07325]
[1777880980476,36.43,79806.83,101.6,0.34181,0.00017,0.07342]
[1777880984584,36.43,79806.57,101.6,0.33959,0.00017,0.07379]
[1777880989619,36.43,79806.63,101.6,0.33739,0.00017,0.0737]
[1777880992640,36.43,79806.51,101.6,0.33517,0.00017,0.07387]
[1777880997675,36.43,79806.4,101.6,0.33296,0.00017,0.07403]
[1777881000696,36.43,79804.34,101.6,0.33064,0.00017,0.07698]
[1777881001503,36.43,79804.34,101.6,0.33064,0.00017,0.07698]
[1777881004724,36.43,79801.77,101.6,0.32828,0.00018,0.08081]
[1777881008591,36.43,79800.65,101.6,0.32601,0.00019,0.08253]
[1777881012780,36.43,79800.24,101.6,0.32378,0.00019,0.08316]
[1777881015601,36.43,79800.24,101.6,0.32378,0.00019,0.08316]
[1777881015730,36.43,79800.24,101.6,0.32378,0.00019,0.08316]
[1777881016808,36.43,79798.84,101.6,0.32149,0.00019,0.08536]
[1777881020836,36.43,79798.11,101.6,0.31925,0.0002,0.08653]
[1777881023857,36.43,79798.11,101.6,0.31925,0.0002,0.08653]
[1777881024864,36.43,79795.3,101.6,0.31686,0.00021,0.09114]
[1777881026644,36.43,79795.3,101.6,0.31686,0.00021,0.09114]
[1777881026879,36.43,79795.3,101.6,0.31686,0.00021,0.09114]
[1777881028893,36.43,79793.44,101.6,0.31454,0.00021,0.0943]
[1777881031914,36.43,79793.44,101.6,0.31547,0.00017,0.06637]
[1777881032921,36.43,79791.45,101.6,0.31316,0.00017,0.06909]
[1777881037956,36.43,79791.46,101.6,0.31096,0.00017,0.06908]
[1777881040977,36.43,79791.59,101.6,0.30876,0.00017,0.0689]
[1777881045008,36.43,79791.28,101.6,0.30654,0.00017,0.06933]
[1777881048635,36.43,79790.86,101.6,0.30431,0.00018,0.06992]
[1777881052639,36.43,79791.05,101.6,0.30211,0.00018,0.06965]
[1777881056645,36.43,79790.48,101.6,0.29988,0.00018,0.07046]
[1777881058157,36.43,79790.48,101.6,0.29988,0.00018,0.07046]
[1777881061118,36.43,79789.26,101.6,0.29761,0.00018,0.0722]
[1777881065147,36.43,79788.15,101.6,0.29534,0.00019,0.07382]
[1777881069175,36.43,79786.39,101.6,0.29304,0.00019,0.07645]
[1777881072011,36.43,79786.39,101.6,0.29304,0.00019,0.07645]
[1777881072197,36.43,79786.39,101.6,0.29304,0.00019,0.07645]
[1777881073204,36.43,79787.21,101.6,0.29088,0.00019,0.07522]
[1777881077232,36.43,79783.59,101.6,0.28847,0.0002,0.08079]
[1777881083274,36.43,79783.58,101.6,0.28627,0.0002,0.08081]
[1777881085287,36.43,79783.33,101.6,0.28405,0.0002,0.08121]
[1777881088560,36.43,79783.33,101.6,0.28405,0.0002,0.08121]
[1777881088567,36.43,79783.33,101.6,0.28405,0.0002,0.08121]
[1777881089316,36.43,79783.24,101.6,0.28184,0.0002,0.08135]
[1777881090323,36.43,79783.24,101.6,0.28184,0.0002,0.08135]
[1777881091329,36.43,79783.24,101.6,0.28269,0.00015,0.05417]
[1777881093344,36.43,79785.95,101.6,0.2806,0.00014,0.05101]
[1777881098379,36.43,79785.99,101.6,0.27839,0.00014,0.05096]
[1777881103413,36.43,79785.98,101.6,0.27618,0.00014,0.05097]
[1777881105428,36.43,79785.69,101.6,0.27396,0.00015,0.0513]
[1777881106320,36.43,79785.69,101.6,0.27396,0.00015,0.0513]
[1777881106435,36.43,79785.69,101.6,0.27396,0.00015,0.0513]
[1777881108456,36.43,79785.69,101.6,0.27396,0.00015,0.0513]
[1777881109456,36.43,79783.37,101.6,0.27166,0.00015,0.05401]
[1777881112463,36.43,79783.37,101.6,0.27166,0.00015,0.05401]
[1777881112493,36.43,79783.37,101.6,0.27166,0.00015,0.05401]
[1777881113854,36.43,79783.3,101.6,0.26944,0.00015,0.05409]
[1777881114501,36.43,79783.3,101.6,0.26944,0.00015,0.05409]
[1777881117522,36.43,79787.35,101.6,0.26739,0.00014,0.04944]
[1777881121550,36.43,79786.84,101.6,0.26517,0.00014,0.05001]
[1777881125578,36.43,79785.94,101.6,0.26292,0.00014,0.05102]
[1777881130749,36.43,79785.93,101.6,0.26071,0.00014,0.05103]
[1777881130851,36.43,79785.93,101.6,0.26071,0.00014,0.05103]
[1777881132627,36.43,79784.88,101.6,0.25846,0.00015,0.05224]
[1777881136655,36.43,79784.17,101.6,0.25623,0.00015,0.05306]
[1777881140683,36.43,79783.74,101.6,0.254,0.00015,0.05357]
[1777881144711,36.43,79782.85,101.6,0.25176,0.00015,0.05463]
[1777881147218,36.43,79782.85,101.6,0.25176,0.00015,0.05463]
[1777881148739,36.43,79780.07,101.6,0.24944,0.00016,0.05807]
[1777881151760,36.43,79780.07,101.6,0.25009,0.00011,0.03508]
[1777881152767,36.43,79779.36,101.6,0.24785,0.00012,0.0357]
[1777881157802,36.43,79779.41,101.6,0.24564,0.00012,0.03566]
[1777881160823,36.43,79779.27,101.6,0.24343,0.00012,0.03578]
[1777881165858,36.43,79779.38,101.6,0.24122,0.00012,0.03569]
[1777881168879,36.43,79779.24,101.6,0.239,0.00012,0.03581]
[1777881173914,36.43,79779.2,101.6,0.23678,0.00012,0.03585]
[1777881176934,36.43,79778.73,101.6,0.23456,0.00012,0.03627]
[1777881181970,36.43,79778.76,101.6,0.23235,0.00012,0.03624]
[1777881184773,36.43,79778.64,101.6,0.23013,0.00012,0.03635]
[1777881189025,36.43,79778.77,101.6,0.22792,0.00012,0.03623]
[1777881193053,36.43,79778.38,101.6,0.2257,0.00012,0.03658]
[1777881197081,36.43,79777.22,101.6,0.22345,0.00012,0.03765]
[1777881201109,36.43,79776.96,101.6,0.22123,0.00012,0.03789]
[1777881205962,36.43,79776.87,101.6,0.21902,0.00012,0.03797]
[1777881206144,36.43,79776.87,101.6,0.21902,0.00012,0.03797]
[1777881209165,36.43,79775.74,101.6,0.21678,0.00013,0.03904]
[1777881212459,36.43,79775.74,101.6,0.21724,8e-05,0.02054]
[1777881213193,36.43,79775.46,101.6,0.21502,8e-05,0.02071]
[1777881217221,36.43,79776.68,101.6,0.21283,8e-05,0.01999]
[1777881222256,36.43,79776.66,101.6,0.21061,8e-05,0.02001]
[1777881225276,36.43,79777.22,101.6,0.2084,7e-05,0.01969]
[1777881230312,36.43,79777.23,101.6,0.20618,7e-05,0.01968]
[1777881233333,36.43,79777.07,101.6,0.20396,7e-05,0.01977]
[1777881238368,36.43,79777.09,101.6,0.20175,7e-05,0.01976]
[1777881243403,36.43,79777.07,101.6,0.19953,7e-05,0.01977]
[1777881245417,36.43,79776.48,101.6,0.1973,8e-05,0.02011]
[1777881249446,36.43,79776.29,101.6,0.19508,8e-05,0.02022]
[1777881254481,36.43,79776.29,101.6,0.19287,8e-05,0.02022]
[1777881259516,36.43,79776.3,101.6,0.19065,8e-05,0.02021]
[1777881264551,36.43,79776.36,101.6,0.18844,8e-05,0.02018]
[1777881265558,36.43,79775.97,101.6,0.18621,8e-05,0.02041]
[1777881267571,36.43,79775.97,101.6,0.18621,8e-05,0.02041]
[1777881269585,36.43,79777.15,101.6,0.18401,7e-05,0.01973]
[1777881271600,36.43,79777.15,101.6,0.18426,4e-05,0.0081]
[1777881273614,36.43,79777.26,101.6,0.18205,4e-05,0.00807]
[1777881277641,36.43,79777.36,101.6,0.17983,4e-05,0.00804]
[1777881282677,36.43,79777.38,101.6,0.17761,4e-05,0.00803]
[1777881287711,36.43,79777.35,101.6,0.17539,4e-05,0.00804]
[1777881289726,36.43,79777.47,101.6,0.17317,4e-05,0.00801]
[1777881294767,36.43,79777.41,101.6,0.17095,4e-05,0.00802]
[1777881296887,36.43,79777.31,101.6,0.16873,4e-05,0.00805]
[1777881300590,36.43,79777.31,101.6,0.16873,4e-05,0.00805]
[1777881300591,36.43,79777.31,101.6,0.16873,4e-05,0.00805]
[1777881300691,36.43,79777.31,101.6,0.16873,4e-05,0.00805]
[1777881305843,36.43,79777.26,101.6,0.16428,4e-05,0.00807]
[1777881310879,36.43,79777.26,101.6,0.16206,4e-05,0.00807]
[1777881316921,36.43,79777.09,101.6,0.15762,4e-05,0.00811]
[1777881322963,36.43,79777.08,101.6,0.1554,4e-05,0.00812]
[1777881327998,36.43,79777.06,101.6,0.15318,4e-05,0.00812]
[1777881329005,36.43,79776.6,101.6,0.15096,4e-05,0.00825]
[1777881331807,36.43,79776.6,101.6,0.15096,4e-05,0.00825]
[1777881331019,36.43,79776.6,101.6,0.15107,1e-05,0.00224]
[1777881333033,36.43,79776.42,101.6,0.14885,1e-05,0.00225]
[1777881338068,36.43,79776.4,101.6,0.14663,1e-05,0.00226]
[1777881341089,36.43,79774.46,101.6,0.1444,1e-05,0.00245]
[1777881345118,36.43,79774.36,101.6,0.14218,1e-05,0.00246]
[1777881350153,36.43,79774.32,101.6,0.13996,1e-05,0.00247]
[1777881353174,36.43,79774.04,101.6,0.13774,1e-05,0.0025]
[1777881361230,36.43,79774.0,101.6,0.13329,1e-05,0.0025]
[1777881366265,36.43,79773.92,101.6,0.13107,1e-05,0.00251]
[1777881369286,36.43,79773.8,101.6,0.12885,1e-05,0.00252]
[1777881374322,36.43,79773.79,101.6,0.12663,1e-05,0.00252]
[1777881379357,36.43,79773.77,101.6,0.12441,1e-05,0.00252]
[1777881384393,36.43,79773.79,101.6,0.12218,1e-05,0.00252]
[1777881385400,36.43,79773.89,101.6,0.11996,1e-05,0.00251]
[1777881391442,36.43,79773.91,101.6,0.11777,0.0,0.00031]
[1777881396477,36.43,79773.92,101.6,0.11555,0.0,0.00031]
[1777881401512,36.43,79773.9,101.6,0.11111,0.0,0.00031]
[1777881408561,36.43,79773.84,101.6,0.10888,0.0,0.00031]
[1777881413596,36.43,79773.83,101.6,0.10444,0.0,0.00031]
[1777881419638,36.43,79773.82,101.6,0.10222,0.0,0.00031]
[1777881424673,36.43,79773.77,101.6,0.1,0.0,0.00031]
[1777881425013,36.43,79773.26,101.6,0.09777,0.0,0.00032]
[1777881430716,36.43,79773.25,101.6,0.09555,0.0,0.00032]
[1777881437764,36.43,79773.25,101.6,0.09111,0.0,0.00032]
[1777881442801,36.43,79773.26,101.6,0.08889,0.0,0.00032]
[1777881447836,36.43,79773.26,101.6,0.08666,0.0,0.00032]
[1777881451864,36.43,79773.26,101.6,0.08444,0.0,1e-05]
[1777881456899,36.43,79773.22,101.6,0.08222,0.0,1e-05]
[1777881462942,36.43,79773.24,101.6,0.07778,0.0,1e-05]
[1777881468984,36.43,79773.22,101.6,0.07333,0.0,1e-05]
[1777881474023,36.43,79773.24,101.6,0.07111,0.0,1e-05]
[1777881477067,36.43,79773.5,101.6,0.06889,0.0,1e-05]
[1777881482080,36.43,79773.51,101.6,0.06667,0.0,1e-05]
[1777881487115,36.43,79773.5,101.6,0.06444,0.0,1e-05]
[1777881492149,36.43,79773.54,101.6,0.06222,0.0,1e-05]
[1777881497185,36.43,79773.54,101.6,0.05778,0.0,1e-05]
[1777881501213,36.43,79773.91,101.6,0.05556,0.0,1e-05]
[1777881505241,36.43,79773.57,101.6,0.05333,0.0,1e-05]
[1777881509269,36.43,79772.69,101.6,0.05111,0.0,1e-05]
[1777881511282,36.43,79772.69,101.6,0.05111,0.0,0.0]
[1777881513297,36.43,79772.75,101.6,0.04889,0.0,0.0]
[1777881518331,36.43,79772.74,101.6,0.04667,0.0,0.0]
[1777881521353,36.43,79772.61,101.6,0.04444,0.0,0.0]
[1777881525381,36.43,79772.38,101.6,0.04222,0.0,0.0]
[1777881530416,36.43,79772.34,101.6,0.04,0.0,0.0]
[1777881535451,36.43,79772.3,101.6,0.03778,0.0,0.0]
[1777881540486,36.43,79772.23,101.6,0.03333,0.0,0.0]
[1777881544514,36.43,79772.12,101.6,0.03111,0.0,0.0]
[1777881548542,36.43,79771.97,101.6,0.02889,0.0,0.0]
[1777881553577,36.43,79771.93,101.6,0.02667,0.0,0.0]
[1777881558614,36.43,79771.92,101.6,0.02444,0.0,0.0]
[1777881560628,36.43,79771.86,101.6,0.02222,0.0,0.0]
[1777881564656,36.43,79771.79,101.6,0.02,0.0,0.0]
[1777881568684,36.43,79771.72,101.6,0.01778,0.0,0.0]
[1777881571705,36.43,79771.72,101.6,0.0,0.0,0.0]
[1777881576740,36.43,79771.85,101.6,0.0,0.0,0.0]
[1777881581775,36.43,79771.87,101.6,0.0,0.0,0.0]
[1777881586810,36.43,79771.87,101.6,0.0,0.0,0.0]
[1777881591845,36.43,79771.87,101.6,0.0,0.0,0.0]
[1777881596880,36.43,79771.9,101.6,0.0,0.0,0.0]
[1777881600598,36.43,79771.9,101.6,0.0,0.0,0.0]
[1777881600052,36.43,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,36.43,79771.9,0.0,0.0,0.0,0.0]